Orion Energy Systems (OESX) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-67.03 |
| May 20, 2026 |
-64.45 |
| May 19, 2026 |
-65.05 |
| May 18, 2026 |
-65.57 |
| May 15, 2026 |
-68.24 |
| May 14, 2026 |
-70.57 |
| May 13, 2026 |
-69.58 |
| May 12, 2026 |
-69.88 |
| May 11, 2026 |
-71.09 |
| May 8, 2026 |
-73.41 |
| May 7, 2026 |
-67.98 |
| May 6, 2026 |
-66.43 |
| May 5, 2026 |
-69.10 |
| May 4, 2026 |
-67.12 |
| May 1, 2026 |
-67.03 |
| Apr 30, 2026 |
-66.77 |
| Apr 29, 2026 |
-66.60 |
| Apr 28, 2026 |
-66.34 |
| Apr 27, 2026 |
-67.64 |
| Apr 24, 2026 |
-67.98 |
| Apr 23, 2026 |
-68.07 |
| Apr 22, 2026 |
-70.14 |
| Apr 21, 2026 |
-67.46 |
| Apr 20, 2026 |
-69.10 |
| Apr 17, 2026 |
-70.57 |
| Apr 16, 2026 |
-70.91 |
| Apr 15, 2026 |
-74.53 |
| Apr 14, 2026 |
-71.43 |
| Apr 13, 2026 |
-68.59 |
| Apr 10, 2026 |
-68.76 |
| Apr 9, 2026 |
-70.65 |
| Apr 8, 2026 |
-73.33 |
| Apr 7, 2026 |
-69.71 |
| Apr 6, 2026 |
-73.84 |
| Apr 2, 2026 |
-67.98 |
| Apr 1, 2026 |
-66.34 |
| Mar 31, 2026 |
-63.58 |
| Mar 30, 2026 |
-65.22 |
| Mar 27, 2026 |
-67.72 |
| Mar 26, 2026 |
-71.34 |
| Mar 25, 2026 |
-73.59 |
| Mar 24, 2026 |
-74.79 |
| Mar 23, 2026 |
-70.57 |
| Mar 20, 2026 |
-68.93 |
| Mar 19, 2026 |
-68.15 |
| Mar 18, 2026 |
-71.60 |
| Mar 17, 2026 |
-72.42 |
| Mar 16, 2026 |
-71.26 |
| Mar 13, 2026 |
-71.78 |
| Mar 12, 2026 |
-71.86 |
| Mar 11, 2026 |
-73.97 |
| Mar 10, 2026 |
-77.29 |
| Mar 9, 2026 |
-76.17 |
| Mar 6, 2026 |
-81.52 |
| Mar 5, 2026 |
-83.59 |
| Mar 4, 2026 |
-86.35 |
| Mar 3, 2026 |
-81.52 |
| Mar 2, 2026 |
-82.04 |
| Feb 27, 2026 |
-84.11 |
| Feb 26, 2026 |
-88.37 |
| Feb 25, 2026 |
-90.92 |
| Feb 24, 2026 |
-90.74 |
| Feb 23, 2026 |
-86.09 |
| Feb 20, 2026 |
-92.55 |
| Feb 19, 2026 |
-90.57 |
| Feb 18, 2026 |
-99.19 |
| Feb 17, 2026 |
-98.94 |
| Feb 13, 2026 |
-99.97 |
| Feb 12, 2026 |
-99.54 |
| Feb 11, 2026 |
-111.44 |
| Feb 10, 2026 |
-108.94 |
| Feb 9, 2026 |
-110.49 |
| Feb 6, 2026 |
-108.94 |
| Feb 5, 2026 |
-102.21 |
| Feb 4, 2026 |
-107.99 |
| Feb 3, 2026 |
-112.73 |
| Feb 2, 2026 |
-116.87 |
| Jan 30, 2026 |
-118.94 |
| Jan 29, 2026 |
-146.53 |
| Jan 28, 2026 |
-137.13 |
| Jan 27, 2026 |
-135.67 |
| Jan 26, 2026 |
-129.29 |
| Jan 23, 2026 |
-134.37 |
| Jan 22, 2026 |
-136.96 |
| Jan 21, 2026 |
-139.37 |
| Jan 20, 2026 |
-144.63 |
| Jan 16, 2026 |
-131.96 |
| Jan 15, 2026 |
-137.05 |
| Jan 14, 2026 |
-137.73 |
| Jan 13, 2026 |
-131.87 |
| Jan 12, 2026 |
-113.33 |
| Jan 9, 2026 |
-134.80 |
| Jan 8, 2026 |
-128.16 |
| Jan 7, 2026 |
-132.69 |
| Jan 6, 2026 |
-142.56 |
| Jan 5, 2026 |
-135.75 |
| Jan 2, 2026 |
-116.96 |
| Dec 31, 2025 |
-120.84 |
| Dec 30, 2025 |
11.56 |
| Dec 29, 2025 |
11.84 |
| Dec 26, 2025 |
12.25 |
| Dec 24, 2025 |
12.41 |
| Dec 23, 2025 |
11.98 |
| Dec 22, 2025 |
12.20 |
| Dec 19, 2025 |
12.53 |
| Dec 18, 2025 |
13.05 |
| Dec 17, 2025 |
13.19 |
| Dec 16, 2025 |
11.33 |
| Dec 15, 2025 |
11.81 |
| Dec 12, 2025 |
13.85 |
| Dec 11, 2025 |
13.78 |
| Dec 10, 2025 |
14.52 |
| Dec 9, 2025 |
13.81 |
| Dec 8, 2025 |
14.28 |
| Dec 5, 2025 |
12.77 |
| Dec 4, 2025 |
14.03 |
| Dec 3, 2025 |
13.07 |
| Dec 2, 2025 |
12.64 |
| Dec 1, 2025 |
12.83 |
| Nov 28, 2025 |
12.30 |
| Nov 26, 2025 |
11.99 |
| Nov 25, 2025 |
10.79 |
| Nov 24, 2025 |
10.89 |
| Nov 21, 2025 |
11.42 |
| Nov 20, 2025 |
11.28 |
| Nov 19, 2025 |
11.59 |
| Nov 18, 2025 |
11.54 |
| Nov 17, 2025 |
11.87 |
| Nov 14, 2025 |
10.91 |
| Nov 13, 2025 |
10.17 |
| Nov 12, 2025 |
9.76 |
| Nov 11, 2025 |
10.11 |
| Nov 10, 2025 |
9.57 |
| Nov 7, 2025 |
7.43 |
| Nov 6, 2025 |
7.18 |
| Nov 5, 2025 |
5.86 |
| Nov 4, 2025 |
6.43 |
| Nov 3, 2025 |
6.74 |
| Oct 31, 2025 |
7.02 |
| Oct 30, 2025 |
6.84 |
| Oct 29, 2025 |
6.97 |
| Oct 28, 2025 |
7.27 |
| Oct 27, 2025 |
7.29 |
| Oct 24, 2025 |
6.83 |
| Oct 23, 2025 |
6.67 |
| Oct 22, 2025 |
6.53 |
| Oct 21, 2025 |
6.79 |
| Oct 20, 2025 |
7.01 |
| Oct 17, 2025 |
6.40 |
| Oct 16, 2025 |
6.86 |
| Oct 15, 2025 |
7.15 |
| Oct 14, 2025 |
7.08 |
| Oct 13, 2025 |
6.62 |
| Oct 10, 2025 |
5.60 |
| Oct 9, 2025 |
5.55 |
| Oct 8, 2025 |
5.53 |
| Oct 7, 2025 |
5.58 |
| Oct 6, 2025 |
5.53 |
| Oct 3, 2025 |
5.78 |
| Oct 2, 2025 |
5.76 |
| Oct 1, 2025 |
5.70 |
| Sep 30, 2025 |
6.21 |
| Sep 29, 2025 |
100.46 |
| Sep 26, 2025 |
98.18 |
| Sep 25, 2025 |
98.86 |
| Sep 24, 2025 |
99.55 |
| Sep 23, 2025 |
99.32 |
| Sep 22, 2025 |
96.80 |
| Sep 19, 2025 |
103.77 |
| Sep 18, 2025 |
104.16 |
| Sep 17, 2025 |
103.20 |
| Sep 16, 2025 |
111.09 |
| Sep 15, 2025 |
106.63 |
| Sep 12, 2025 |
100.57 |
| Sep 11, 2025 |
99.77 |
| Sep 10, 2025 |
98.92 |
| Sep 9, 2025 |
89.15 |
| Sep 8, 2025 |
83.09 |
| Sep 5, 2025 |
81.72 |
| Sep 4, 2025 |
82.75 |
| Sep 3, 2025 |
83.27 |
| Sep 2, 2025 |
79.21 |
| Aug 29, 2025 |
77.95 |
| Aug 28, 2025 |
76.58 |
| Aug 27, 2025 |
77.95 |
| Aug 26, 2025 |
82.29 |
| Aug 25, 2025 |
82.87 |
| Aug 22, 2025 |
69.73 |
| Aug 21, 2025 |
66.77 |
| Aug 20, 2025 |
67.51 |
| Aug 19, 2025 |
70.81 |
| Aug 18, 2025 |
69.64 |
| Aug 15, 2025 |
69.06 |
| Aug 14, 2025 |
71.10 |
| Aug 13, 2025 |
71.95 |
| Aug 12, 2025 |
75.74 |
| Aug 11, 2025 |
77.50 |
| Aug 8, 2025 |
76.26 |
| Aug 7, 2025 |
73.47 |
| Aug 6, 2025 |
77.61 |
| Aug 5, 2025 |
63.91 |
| Aug 4, 2025 |
65.29 |
| Aug 1, 2025 |
66.16 |
| Jul 31, 2025 |
66.97 |
| Jul 30, 2025 |
68.47 |
| Jul 29, 2025 |
67.32 |
| Jul 28, 2025 |
67.33 |
| Jul 25, 2025 |
67.10 |
| Jul 24, 2025 |
66.69 |
| Jul 23, 2025 |
69.03 |
| Jul 22, 2025 |
68.47 |
| Jul 21, 2025 |
64.97 |
| Jul 18, 2025 |
63.21 |
| Jul 17, 2025 |
62.81 |
| Jul 16, 2025 |
63.26 |
| Jul 15, 2025 |
65.53 |
| Jul 14, 2025 |
65.05 |
| Jul 11, 2025 |
72.05 |
| Jul 10, 2025 |
69.60 |
| Jul 9, 2025 |
69.19 |
| Jul 8, 2025 |
68.47 |
| Jul 7, 2025 |
68.52 |
| Jul 3, 2025 |
68.48 |
| Jul 2, 2025 |
66.30 |
| Jul 1, 2025 |
67.44 |
| Jun 30, 2025 |
67.34 |
| Jun 27, 2025 |
398.42 |
| Jun 26, 2025 |
434.54 |
| Jun 25, 2025 |
377.02 |
| Jun 24, 2025 |
376.69 |
| Jun 23, 2025 |
373.41 |
| Jun 20, 2025 |
374.20 |
| Jun 18, 2025 |
361.20 |
| Jun 17, 2025 |
352.59 |
| Jun 16, 2025 |
361.66 |
| Jun 13, 2025 |
367.89 |
| Jun 12, 2025 |
377.09 |
| Jun 11, 2025 |
386.34 |
| Jun 10, 2025 |
378.79 |
| Jun 9, 2025 |
362.38 |
| Jun 6, 2025 |
371.24 |
| Jun 5, 2025 |
375.58 |
| Jun 4, 2025 |
385.82 |
| Jun 3, 2025 |
432.83 |
| Jun 2, 2025 |
413.59 |
| May 30, 2025 |
428.56 |
| May 29, 2025 |
435.19 |
| May 28, 2025 |
441.10 |
| May 27, 2025 |
441.30 |
| May 23, 2025 |
444.39 |
| May 22, 2025 |
443.79 |
| May 21, 2025 |
438.48 |
| May 20, 2025 |
463.76 |
| May 19, 2025 |
452.46 |
| May 16, 2025 |
473.28 |
| May 15, 2025 |
473.93 |
| May 14, 2025 |
441.63 |
| May 13, 2025 |
459.49 |
| May 12, 2025 |
436.70 |
| May 9, 2025 |
430.93 |
| May 8, 2025 |
456.80 |
| May 7, 2025 |
450.95 |
| May 6, 2025 |
454.23 |
| May 5, 2025 |
454.89 |
| May 2, 2025 |
487.00 |
| May 1, 2025 |
464.87 |
| Apr 30, 2025 |
500.20 |
| Apr 29, 2025 |
480.50 |
| Apr 28, 2025 |
460.80 |
| Apr 25, 2025 |
467.30 |
| Apr 24, 2025 |
461.72 |
| Apr 23, 2025 |
461.59 |
| Apr 22, 2025 |
505.12 |
| Apr 21, 2025 |
487.06 |
| Apr 17, 2025 |
454.30 |
| Apr 16, 2025 |
453.25 |
| Apr 15, 2025 |
460.80 |
| Apr 14, 2025 |
449.77 |
| Apr 11, 2025 |
460.87 |
| Apr 10, 2025 |
454.23 |
| Apr 9, 2025 |
432.24 |
| Apr 8, 2025 |
435.19 |
| Apr 7, 2025 |
441.10 |
| Apr 4, 2025 |
451.61 |
| Apr 3, 2025 |
470.98 |
| Apr 2, 2025 |
473.93 |
| Apr 1, 2025 |
467.37 |
| Mar 31, 2025 |
461.52 |
| Mar 28, 2025 |
11.94 |
| Mar 27, 2025 |
12.03 |
| Mar 26, 2025 |
11.79 |
| Mar 25, 2025 |
11.70 |
| Mar 24, 2025 |
11.93 |
| Mar 21, 2025 |
12.76 |
| Mar 20, 2025 |
11.89 |
| Mar 19, 2025 |
11.36 |
| Mar 18, 2025 |
11.36 |
| Mar 17, 2025 |
11.58 |
| Mar 14, 2025 |
11.81 |
| Mar 13, 2025 |
11.81 |
| Mar 12, 2025 |
12.28 |
| Mar 11, 2025 |
11.81 |
| Mar 10, 2025 |
12.28 |
| Mar 7, 2025 |
13.01 |
| Mar 6, 2025 |
12.78 |
| Mar 5, 2025 |
13.19 |
| Mar 4, 2025 |
13.20 |
| Mar 3, 2025 |
13.62 |
| Feb 28, 2025 |
15.20 |
| Feb 27, 2025 |
15.88 |
| Feb 26, 2025 |
15.31 |
| Feb 25, 2025 |
14.53 |
| Feb 24, 2025 |
14.98 |
| Feb 21, 2025 |
15.23 |
| Feb 20, 2025 |
15.00 |
| Feb 19, 2025 |
13.89 |
| Feb 18, 2025 |
13.62 |
| Feb 14, 2025 |
13.62 |
| Feb 13, 2025 |
13.16 |
| Feb 12, 2025 |
12.83 |
| Feb 11, 2025 |
13.17 |
| Feb 10, 2025 |
13.62 |
| Feb 7, 2025 |
12.94 |
| Feb 6, 2025 |
13.27 |
| Feb 5, 2025 |
13.14 |
| Feb 4, 2025 |
13.14 |
| Feb 3, 2025 |
13.16 |
| Jan 31, 2025 |
12.71 |
| Jan 30, 2025 |
12.74 |
| Jan 29, 2025 |
12.65 |
| Jan 28, 2025 |
12.97 |
| Jan 27, 2025 |
12.95 |
| Jan 24, 2025 |
12.94 |
| Jan 23, 2025 |
13.02 |
| Jan 22, 2025 |
12.51 |
| Jan 21, 2025 |
13.35 |
| Jan 17, 2025 |
13.82 |
| Jan 16, 2025 |
13.83 |
| Jan 15, 2025 |
13.78 |
| Jan 14, 2025 |
13.62 |
| Jan 13, 2025 |
13.29 |
| Jan 10, 2025 |
13.88 |
| Jan 8, 2025 |
13.85 |
| Jan 7, 2025 |
13.62 |
| Jan 6, 2025 |
13.85 |
| Jan 3, 2025 |
13.82 |
| Jan 2, 2025 |
13.96 |
| Dec 31, 2024 |
12.94 |
| Dec 30, 2024 |
-14.64 |
| Dec 27, 2024 |
-14.88 |
| Dec 26, 2024 |
-15.13 |
| Dec 24, 2024 |
-15.12 |
| Dec 23, 2024 |
-15.00 |
| Dec 20, 2024 |
-16.33 |
| Dec 19, 2024 |
-15.61 |
| Dec 18, 2024 |
-15.83 |
| Dec 17, 2024 |
-15.96 |
| Dec 16, 2024 |
-15.74 |
| Dec 13, 2024 |
-16.26 |
| Dec 12, 2024 |
-16.09 |
| Dec 11, 2024 |
-15.36 |
| Dec 10, 2024 |
-15.84 |
| Dec 9, 2024 |
-16.33 |
| Dec 6, 2024 |
-16.57 |
| Dec 5, 2024 |
-16.30 |
| Dec 4, 2024 |
-16.81 |
| Dec 3, 2024 |
-16.33 |
| Dec 2, 2024 |
-16.25 |
| Nov 29, 2024 |
-16.33 |
| Nov 27, 2024 |
-15.87 |
| Nov 26, 2024 |
-16.33 |
| Nov 25, 2024 |
-15.68 |
| Nov 22, 2024 |
-15.85 |
| Nov 21, 2024 |
-16.25 |
| Nov 20, 2024 |
-17.03 |
| Nov 19, 2024 |
-16.81 |
| Nov 18, 2024 |
-16.59 |
| Nov 15, 2024 |
-16.71 |
| Nov 14, 2024 |
-17.53 |
| Nov 13, 2024 |
-17.15 |
| Nov 12, 2024 |
-18.96 |
| Nov 11, 2024 |
-19.52 |
| Nov 8, 2024 |
-20.13 |
| Nov 7, 2024 |
-19.71 |
| Nov 6, 2024 |
-20.43 |
| Nov 5, 2024 |
-19.95 |
| Nov 4, 2024 |
-19.95 |
| Nov 1, 2024 |
-19.47 |
| Oct 31, 2024 |
-20.12 |
| Oct 30, 2024 |
-19.23 |
| Oct 29, 2024 |
-19.47 |
| Oct 28, 2024 |
-19.71 |
| Oct 25, 2024 |
-19.71 |
| Oct 24, 2024 |
-19.71 |
| Oct 23, 2024 |
-19.71 |
| Oct 22, 2024 |
-19.48 |
| Oct 21, 2024 |
-18.86 |
| Oct 18, 2024 |
-18.26 |
| Oct 17, 2024 |
-17.53 |
| Oct 16, 2024 |
-17.53 |
| Oct 15, 2024 |
-16.97 |
| Oct 14, 2024 |
-16.81 |
| Oct 11, 2024 |
-16.40 |
| Oct 10, 2024 |
-16.57 |
| Oct 9, 2024 |
-17.00 |
| Oct 8, 2024 |
-16.84 |
| Oct 7, 2024 |
-16.82 |
| Oct 4, 2024 |
-16.69 |
| Oct 3, 2024 |
-16.45 |
| Oct 2, 2024 |
-16.45 |
| Oct 1, 2024 |
-16.63 |
| Sep 30, 2024 |
-16.73 |
| Sep 27, 2024 |
-44.37 |
| Sep 26, 2024 |
-44.65 |
| Sep 25, 2024 |
-44.26 |
| Sep 24, 2024 |
-45.66 |
| Sep 23, 2024 |
-45.09 |
| Sep 20, 2024 |
-45.67 |
| Sep 19, 2024 |
-44.77 |
| Sep 18, 2024 |
-44.65 |
| Sep 17, 2024 |
-44.71 |
| Sep 16, 2024 |
-45.67 |
| Sep 13, 2024 |
-44.18 |
| Sep 12, 2024 |
-45.72 |
| Sep 11, 2024 |
-45.19 |
| Sep 10, 2024 |
-45.18 |
| Sep 9, 2024 |
-45.67 |
| Sep 6, 2024 |
-44.39 |
| Sep 5, 2024 |
-44.65 |
| Sep 4, 2024 |
-45.73 |
| Sep 3, 2024 |
-44.65 |
| Aug 30, 2024 |
-45.73 |
| Aug 29, 2024 |
-45.99 |
| Aug 28, 2024 |
-45.19 |
| Aug 27, 2024 |
-45.73 |
| Aug 26, 2024 |
-45.96 |
| Aug 23, 2024 |
-45.78 |
| Aug 22, 2024 |
-46.80 |
| Aug 21, 2024 |
-47.09 |
| Aug 20, 2024 |
-48.43 |
| Aug 19, 2024 |
-48.95 |
| Aug 16, 2024 |
-46.26 |
| Aug 15, 2024 |
-48.16 |
| Aug 14, 2024 |
-48.95 |
| Aug 13, 2024 |
-51.87 |
| Aug 12, 2024 |
-51.08 |
| Aug 9, 2024 |
-51.63 |
| Aug 8, 2024 |
-52.70 |
| Aug 7, 2024 |
-51.40 |
| Aug 6, 2024 |
-55.92 |
| Aug 5, 2024 |
-54.85 |
| Aug 2, 2024 |
-55.92 |
| Aug 1, 2024 |
-57.53 |
| Jul 31, 2024 |
-56.99 |
| Jul 30, 2024 |
-54.31 |
| Jul 29, 2024 |
-53.77 |
| Jul 26, 2024 |
-56.45 |
| Jul 25, 2024 |
-54.31 |
| Jul 24, 2024 |
-55.11 |
| Jul 23, 2024 |
-53.77 |
| Jul 22, 2024 |
-54.58 |
| Jul 19, 2024 |
-54.31 |
| Jul 18, 2024 |
-54.31 |
| Jul 17, 2024 |
-53.77 |
| Jul 16, 2024 |
-55.38 |
| Jul 15, 2024 |
-55.38 |
| Jul 12, 2024 |
-56.45 |
| Jul 11, 2024 |
-55.92 |
| Jul 10, 2024 |
-53.24 |
| Jul 9, 2024 |
-53.77 |
| Jul 8, 2024 |
-54.04 |
| Jul 5, 2024 |
-56.45 |
| Jul 3, 2024 |
-52.97 |
| Jul 2, 2024 |
-53.24 |
| Jul 1, 2024 |
-54.85 |
| Jun 28, 2024 |
-32.52 |
| Jun 27, 2024 |
-36.09 |
| Jun 26, 2024 |
-35.20 |
| Jun 25, 2024 |
-36.09 |
| Jun 24, 2024 |
-34.90 |
| Jun 21, 2024 |
-45.01 |
| Jun 20, 2024 |
-43.52 |
| Jun 18, 2024 |
-34.60 |
| Jun 17, 2024 |
-31.93 |
| Jun 14, 2024 |
-33.68 |
| Jun 13, 2024 |
-33.71 |
| Jun 12, 2024 |
-31.03 |
| Jun 11, 2024 |
-31.93 |
| Jun 10, 2024 |
-31.63 |
| Jun 7, 2024 |
-31.93 |
| Jun 6, 2024 |
-33.71 |
| Jun 5, 2024 |
-31.04 |
| Jun 4, 2024 |
-31.33 |
| Jun 3, 2024 |
-31.04 |
| May 31, 2024 |
-28.07 |
| May 30, 2024 |
-27.51 |
| May 29, 2024 |
-28.36 |
| May 28, 2024 |
-27.47 |
| May 24, 2024 |
-28.56 |
| May 23, 2024 |
-27.84 |
| May 22, 2024 |
-28.66 |
| May 21, 2024 |
-29.25 |
| May 20, 2024 |
-27.77 |
| May 17, 2024 |
-29.55 |
| May 16, 2024 |
-28.84 |
| May 15, 2024 |
-24.90 |
| May 14, 2024 |
-24.79 |
| May 13, 2024 |
-24.53 |
| May 10, 2024 |
-24.53 |
| May 9, 2024 |
-25.69 |
| May 8, 2024 |
-24.59 |
| May 7, 2024 |
-25.07 |
| May 6, 2024 |
-25.39 |
| May 3, 2024 |
-25.39 |
| May 2, 2024 |
-24.99 |
| May 1, 2024 |
-24.67 |
| Apr 30, 2024 |
-25.09 |
| Apr 29, 2024 |
-24.79 |
| Apr 26, 2024 |
-24.50 |
| Apr 25, 2024 |
-24.79 |
| Apr 24, 2024 |
-25.81 |
| Apr 23, 2024 |
-24.79 |
| Apr 22, 2024 |
-24.79 |
| Apr 19, 2024 |
-25.09 |
| Apr 18, 2024 |
-25.27 |
| Apr 17, 2024 |
-26.25 |
| Apr 16, 2024 |
-25.39 |
| Apr 15, 2024 |
-25.12 |
| Apr 12, 2024 |
-25.69 |
| Apr 11, 2024 |
-25.69 |
| Apr 10, 2024 |
-26.10 |
| Apr 9, 2024 |
-26.35 |
| Apr 8, 2024 |
-25.98 |
| Apr 5, 2024 |
-26.28 |
| Apr 4, 2024 |
-27.17 |
| Apr 3, 2024 |
-26.58 |
| Apr 2, 2024 |
-26.10 |
| Apr 1, 2024 |
-25.72 |
| Mar 28, 2024 |
-33.88 |
| Mar 27, 2024 |
-34.27 |
| Mar 26, 2024 |
-33.49 |
| Mar 25, 2024 |
-33.87 |
| Mar 22, 2024 |
-35.46 |
| Mar 21, 2024 |
-35.06 |
| Mar 20, 2024 |
-35.06 |
| Mar 19, 2024 |
-35.06 |
| Mar 18, 2024 |
-35.18 |
| Mar 15, 2024 |
-35.06 |
| Mar 14, 2024 |
-35.07 |
| Mar 13, 2024 |
-35.46 |
| Mar 12, 2024 |
-36.05 |
| Mar 11, 2024 |
-35.61 |
| Mar 8, 2024 |
-37.00 |
| Mar 7, 2024 |
-34.66 |
| Mar 6, 2024 |
-36.59 |
| Mar 5, 2024 |
-36.14 |
| Mar 4, 2024 |
-36.16 |
| Mar 1, 2024 |
-36.45 |
| Feb 29, 2024 |
-36.65 |
| Feb 28, 2024 |
-38.25 |
| Feb 27, 2024 |
-37.44 |
| Feb 26, 2024 |
-37.04 |
| Feb 23, 2024 |
-37.61 |
| Feb 22, 2024 |
-38.23 |
| Feb 21, 2024 |
-39.02 |
| Feb 20, 2024 |
-39.02 |
| Feb 16, 2024 |
-40.61 |
| Feb 15, 2024 |
-39.82 |
| Feb 14, 2024 |
-40.61 |
| Feb 13, 2024 |
-39.42 |
| Feb 12, 2024 |
-40.21 |
| Feb 9, 2024 |
-40.41 |
| Feb 8, 2024 |
-41.80 |
| Feb 7, 2024 |
-46.55 |
| Feb 6, 2024 |
-39.50 |
| Feb 5, 2024 |
-39.02 |
| Feb 2, 2024 |
-39.82 |
| Feb 1, 2024 |
-40.21 |
| Jan 31, 2024 |
-39.82 |
| Jan 30, 2024 |
-41.80 |
| Jan 29, 2024 |
-42.59 |
| Jan 26, 2024 |
-42.19 |
| Jan 25, 2024 |
-43.78 |
| Jan 24, 2024 |
-44.97 |
| Jan 23, 2024 |
-43.38 |
| Jan 22, 2024 |
-42.19 |
| Jan 19, 2024 |
-41.60 |
| Jan 18, 2024 |
-40.21 |
| Jan 17, 2024 |
-41.00 |
| Jan 16, 2024 |
-40.21 |
| Jan 12, 2024 |
-41.80 |
| Jan 11, 2024 |
-41.80 |
| Jan 10, 2024 |
-37.59 |
| Jan 9, 2024 |
-37.44 |
| Jan 8, 2024 |
-38.63 |
| Jan 5, 2024 |
-38.23 |
| Jan 4, 2024 |
-38.23 |
| Jan 3, 2024 |
-36.92 |
| Jan 2, 2024 |
-35.49 |
| Dec 29, 2023 |
-35.14 |
| Dec 28, 2023 |
-35.69 |
| Dec 27, 2023 |
-35.81 |
| Dec 26, 2023 |
-36.63 |
| Dec 22, 2023 |
-36.92 |
| Dec 21, 2023 |
-37.03 |
| Dec 20, 2023 |
-38.15 |
| Dec 19, 2023 |
-38.89 |
| Dec 18, 2023 |
-36.71 |
| Dec 15, 2023 |
-35.99 |
| Dec 14, 2023 |
-35.28 |
| Dec 13, 2023 |
-33.58 |
| Dec 12, 2023 |
-34.04 |
| Dec 11, 2023 |
-34.05 |
| Dec 8, 2023 |
-35.70 |
| Dec 7, 2023 |
-36.51 |
| Dec 6, 2023 |
-36.52 |
| Dec 5, 2023 |
-34.86 |
| Dec 4, 2023 |
-36.92 |
| Dec 1, 2023 |
-36.92 |
| Nov 30, 2023 |
-36.10 |
| Nov 29, 2023 |
-36.92 |
| Nov 28, 2023 |
-34.79 |
| Nov 27, 2023 |
-34.86 |
| Nov 24, 2023 |
-37.60 |
| Nov 22, 2023 |
-36.58 |
| Nov 21, 2023 |
-36.92 |
| Nov 20, 2023 |
-37.75 |
| Nov 17, 2023 |
-37.33 |
| Nov 16, 2023 |
-37.82 |
| Nov 15, 2023 |
-39.04 |
| Nov 14, 2023 |
-38.15 |
| Nov 13, 2023 |
-38.56 |
| Nov 10, 2023 |
-38.98 |
| Nov 9, 2023 |
-39.80 |
| Nov 8, 2023 |
-40.62 |
| Nov 7, 2023 |
-41.45 |
| Nov 6, 2023 |
-41.45 |
| Nov 3, 2023 |
-43.50 |
| Nov 2, 2023 |
-41.86 |
| Nov 1, 2023 |
-40.26 |
| Oct 31, 2023 |
-40.62 |
| Oct 30, 2023 |
-40.21 |
| Oct 27, 2023 |
-40.62 |
| Oct 26, 2023 |
-40.61 |
| Oct 25, 2023 |
-40.62 |
| Oct 24, 2023 |
-41.86 |
| Oct 23, 2023 |
-41.86 |
| Oct 20, 2023 |
-41.86 |
| Oct 19, 2023 |
-42.27 |
| Oct 18, 2023 |
-42.27 |
| Oct 17, 2023 |
-42.68 |
| Oct 16, 2023 |
-43.09 |
| Oct 13, 2023 |
-43.91 |
| Oct 12, 2023 |
-48.03 |
| Oct 11, 2023 |
-50.49 |
| Oct 10, 2023 |
-48.85 |
| Oct 9, 2023 |
-48.85 |
| Oct 6, 2023 |
-49.67 |
| Oct 5, 2023 |
-48.85 |
| Oct 4, 2023 |
-50.70 |
| Oct 3, 2023 |
-48.85 |
| Oct 2, 2023 |
-51.73 |
| Sep 29, 2023 |
-71.71 |
| Sep 28, 2023 |
-75.20 |
| Sep 27, 2023 |
-75.20 |
| Sep 26, 2023 |
-76.94 |
| Sep 25, 2023 |
-78.11 |
| Sep 22, 2023 |
-76.94 |
| Sep 21, 2023 |
-79.27 |
| Sep 20, 2023 |
-79.85 |
| Sep 19, 2023 |
-81.59 |
| Sep 18, 2023 |
-81.01 |
| Sep 15, 2023 |
-76.36 |
| Sep 14, 2023 |
-80.43 |
| Sep 13, 2023 |
-79.85 |
| Sep 12, 2023 |
-78.69 |
| Sep 11, 2023 |
-79.27 |
| Sep 8, 2023 |
-82.75 |
| Sep 7, 2023 |
-85.08 |
| Sep 6, 2023 |
-83.91 |
| Sep 5, 2023 |
-85.66 |
| Sep 1, 2023 |
-85.08 |
| Aug 31, 2023 |
-86.24 |
| Aug 30, 2023 |
-83.91 |
| Aug 29, 2023 |
-79.85 |
| Aug 28, 2023 |
-80.43 |
| Aug 25, 2023 |
-80.43 |
| Aug 24, 2023 |
-83.33 |
| Aug 23, 2023 |
-82.75 |
| Aug 22, 2023 |
-82.75 |
| Aug 21, 2023 |
-83.91 |
| Aug 18, 2023 |
-85.08 |
| Aug 17, 2023 |
-85.66 |
| Aug 16, 2023 |
-88.56 |
| Aug 15, 2023 |
-88.56 |
| Aug 14, 2023 |
-92.63 |
| Aug 11, 2023 |
-95.53 |
| Aug 10, 2023 |
-99.02 |
| Aug 9, 2023 |
-96.11 |
| Aug 8, 2023 |
-98.44 |
| Aug 7, 2023 |
-99.02 |
| Aug 4, 2023 |
-98.44 |
| Aug 3, 2023 |
-99.60 |
| Aug 2, 2023 |
-94.95 |
| Aug 1, 2023 |
-94.95 |
| Jul 31, 2023 |
-93.21 |
| Jul 28, 2023 |
-94.37 |
| Jul 27, 2023 |
-94.95 |
| Jul 26, 2023 |
-95.53 |
| Jul 25, 2023 |
-93.21 |
| Jul 24, 2023 |
-95.53 |
| Jul 21, 2023 |
-94.95 |
| Jul 20, 2023 |
-97.57 |
| Jul 19, 2023 |
-98.44 |
| Jul 18, 2023 |
-96.69 |
| Jul 17, 2023 |
-94.37 |
| Jul 14, 2023 |
-94.95 |
| Jul 13, 2023 |
-100.76 |
| Jul 12, 2023 |
-97.28 |
| Jul 11, 2023 |
-97.28 |
| Jul 10, 2023 |
-94.95 |
| Jul 7, 2023 |
-93.79 |
| Jul 6, 2023 |
-91.47 |
| Jul 5, 2023 |
-91.47 |
| Jul 3, 2023 |
-94.95 |
| Jun 30, 2023 |
-93.21 |
| Jun 29, 2023 |
-168.55 |
| Jun 28, 2023 |
-163.04 |
| Jun 27, 2023 |
-183.98 |
| Jun 26, 2023 |
-192.80 |
| Jun 23, 2023 |
-193.90 |
| Jun 22, 2023 |
-185.08 |
| Jun 21, 2023 |
-186.74 |
| Jun 20, 2023 |
-185.08 |
| Jun 16, 2023 |
-188.39 |
| Jun 15, 2023 |
-177.37 |
| Jun 14, 2023 |
-181.78 |
| Jun 13, 2023 |
-185.08 |
| Jun 12, 2023 |
-202.16 |
| Jun 9, 2023 |
-196.10 |
| Jun 8, 2023 |
-181.78 |
| Jun 7, 2023 |
-177.37 |
| Jun 6, 2023 |
-169.10 |
| Jun 5, 2023 |
-159.74 |
| Jun 2, 2023 |
-159.74 |
| Jun 1, 2023 |
-154.23 |
| May 31, 2023 |
-156.98 |
| May 30, 2023 |
-153.13 |
| May 26, 2023 |
-152.02 |
| May 25, 2023 |
-153.13 |
| May 24, 2023 |
-156.43 |
| May 23, 2023 |
-163.04 |
| May 22, 2023 |
-154.23 |
| May 19, 2023 |
-159.74 |
| May 18, 2023 |
-160.29 |
| May 17, 2023 |
-157.53 |
| May 16, 2023 |
-155.20 |
| May 15, 2023 |
-160.84 |
| May 12, 2023 |
-157.53 |
| May 11, 2023 |
-160.84 |
| May 10, 2023 |
-165.25 |
| May 9, 2023 |
-160.84 |
| May 8, 2023 |
-160.84 |
| May 5, 2023 |
-160.84 |
| May 4, 2023 |
-156.43 |
| May 3, 2023 |
-159.74 |
| May 2, 2023 |
-158.64 |
| May 1, 2023 |
-161.94 |
| Apr 28, 2023 |
-164.14 |
| Apr 27, 2023 |
-167.45 |
| Apr 26, 2023 |
-168.43 |
| Apr 25, 2023 |
-169.65 |
| Apr 24, 2023 |
-182.88 |
| Apr 21, 2023 |
-185.08 |
| Apr 20, 2023 |
-187.29 |
| Apr 19, 2023 |
-177.37 |
| Apr 18, 2023 |
-174.06 |
| Apr 17, 2023 |
-172.96 |
| Apr 14, 2023 |
-182.88 |
| Apr 13, 2023 |
-187.29 |
| Apr 12, 2023 |
-182.88 |
| Apr 11, 2023 |
-203.82 |
| Apr 10, 2023 |
-203.82 |
| Apr 6, 2023 |
-209.33 |
| Apr 5, 2023 |
-211.53 |
| Apr 4, 2023 |
-213.73 |
| Apr 3, 2023 |
-214.84 |
| Mar 31, 2023 |
-218.14 |
| Mar 30, 2023 |
-175.83 |
| Mar 29, 2023 |
-177.57 |
| Mar 28, 2023 |
-165.35 |
| Mar 27, 2023 |
-163.61 |
| Mar 24, 2023 |
-163.61 |
| Mar 23, 2023 |
-164.48 |
| Mar 22, 2023 |
-163.61 |
| Mar 21, 2023 |
-163.61 |
| Mar 20, 2023 |
-163.61 |
| Mar 17, 2023 |
-163.61 |
| Mar 16, 2023 |
-166.23 |
| Mar 15, 2023 |
-163.61 |
| Mar 14, 2023 |
-163.61 |
| Mar 13, 2023 |
-166.23 |
| Mar 10, 2023 |
-159.24 |
| Mar 9, 2023 |
-152.26 |
| Mar 8, 2023 |
-161.86 |
| Mar 7, 2023 |
-169.28 |
| Mar 6, 2023 |
-172.34 |
| Mar 3, 2023 |
-172.34 |
| Mar 2, 2023 |
-172.33 |
| Mar 1, 2023 |
-176.70 |
| Feb 28, 2023 |
-176.70 |
| Feb 27, 2023 |
-169.72 |
| Feb 24, 2023 |
-170.59 |
| Feb 23, 2023 |
-173.21 |
| Feb 22, 2023 |
-174.08 |
| Feb 21, 2023 |
-176.70 |
| Feb 17, 2023 |
-176.70 |
| Feb 16, 2023 |
-181.94 |
| Feb 15, 2023 |
-172.34 |
| Feb 14, 2023 |
-160.99 |
| Feb 13, 2023 |
-159.24 |
| Feb 10, 2023 |
-157.06 |
| Feb 9, 2023 |
-157.50 |
| Feb 8, 2023 |
-155.75 |
| Feb 7, 2023 |
-159.24 |
| Feb 6, 2023 |
-156.62 |
| Feb 3, 2023 |
-155.75 |
| Feb 2, 2023 |
-157.51 |
| Feb 1, 2023 |
-147.90 |
| Jan 31, 2023 |
-142.66 |
| Jan 30, 2023 |
-142.66 |
| Jan 27, 2023 |
-142.66 |
| Jan 26, 2023 |
-141.79 |
| Jan 25, 2023 |
-147.03 |
| Jan 24, 2023 |
-142.66 |
| Jan 23, 2023 |
-154.01 |
| Jan 20, 2023 |
-158.37 |
| Jan 19, 2023 |
-158.37 |
| Jan 18, 2023 |
-163.61 |
| Jan 17, 2023 |
-170.59 |
| Jan 13, 2023 |
-174.08 |
| Jan 12, 2023 |
-167.97 |
| Jan 11, 2023 |
-165.35 |
| Jan 10, 2023 |
-161.86 |
| Jan 9, 2023 |
-162.23 |
| Jan 6, 2023 |
-162.30 |
| Jan 5, 2023 |
-160.77 |
| Jan 4, 2023 |
-160.12 |
| Jan 3, 2023 |
-156.63 |
| Dec 30, 2022 |
-162.42 |
| Dec 29, 2022 |
-157.86 |
| Dec 28, 2022 |
-163.34 |
| Dec 27, 2022 |
-172.46 |
| Dec 23, 2022 |
-174.29 |
| Dec 22, 2022 |
-178.85 |
| Dec 21, 2022 |
-184.33 |
| Dec 20, 2022 |
-195.28 |
| Dec 19, 2022 |
-198.02 |
| Dec 16, 2022 |
-201.67 |
| Dec 15, 2022 |
-206.23 |
| Dec 14, 2022 |
-212.62 |
| Dec 13, 2022 |
-203.50 |
| Dec 12, 2022 |
-196.19 |
| Dec 9, 2022 |
-195.50 |
| Dec 8, 2022 |
-196.19 |
| Dec 7, 2022 |
-197.11 |
| Dec 6, 2022 |
-194.37 |
| Dec 5, 2022 |
-192.54 |
| Dec 2, 2022 |
-196.19 |
| Dec 1, 2022 |
-192.54 |
| Nov 30, 2022 |
-189.81 |
| Nov 29, 2022 |
-187.07 |
| Nov 28, 2022 |
-176.12 |
| Nov 25, 2022 |
-173.38 |
| Nov 23, 2022 |
-170.64 |
| Nov 22, 2022 |
-159.69 |
| Nov 21, 2022 |
-155.12 |
| Nov 18, 2022 |
-156.04 |
| Nov 17, 2022 |
-157.86 |
| Nov 16, 2022 |
-153.30 |
| Nov 15, 2022 |
-152.39 |
| Nov 14, 2022 |
-150.56 |
| Nov 11, 2022 |
-147.82 |
| Nov 10, 2022 |
-146.00 |
| Nov 9, 2022 |
-148.73 |
| Nov 8, 2022 |
-146.91 |
| Nov 7, 2022 |
-145.08 |
| Nov 4, 2022 |
-156.95 |
| Nov 3, 2022 |
-158.77 |
| Nov 2, 2022 |
-157.41 |
| Nov 1, 2022 |
-160.60 |
| Oct 31, 2022 |
-151.47 |
| Oct 28, 2022 |
-152.39 |
| Oct 27, 2022 |
-153.30 |
| Oct 26, 2022 |
-152.39 |
| Oct 25, 2022 |
-144.17 |
| Oct 24, 2022 |
-140.52 |
| Oct 21, 2022 |
-145.08 |
| Oct 20, 2022 |
-148.73 |
| Oct 19, 2022 |
-151.47 |
| Oct 18, 2022 |
-153.30 |
| Oct 17, 2022 |
-151.47 |
| Oct 14, 2022 |
-154.21 |
| Oct 13, 2022 |
-157.86 |
| Oct 12, 2022 |
-159.69 |
| Oct 11, 2022 |
-146.00 |
| Oct 10, 2022 |
-146.00 |
| Oct 7, 2022 |
-144.17 |
| Oct 6, 2022 |
-147.82 |
| Oct 5, 2022 |
-137.78 |
| Oct 4, 2022 |
-140.52 |
| Oct 3, 2022 |
-141.43 |
| Sep 30, 2022 |
-138.70 |
| Sep 29, 2022 |
-179.27 |
| Sep 28, 2022 |
-178.10 |
| Sep 27, 2022 |
-178.10 |
| Sep 26, 2022 |
-176.93 |
| Sep 23, 2022 |
-178.10 |
| Sep 22, 2022 |
-178.10 |
| Sep 21, 2022 |
-176.93 |
| Sep 20, 2022 |
-178.10 |
| Sep 19, 2022 |
-178.10 |
| Sep 16, 2022 |
-176.93 |
| Sep 15, 2022 |
-180.45 |
| Sep 14, 2022 |
-188.65 |
| Sep 13, 2022 |
-189.82 |
| Sep 12, 2022 |
-192.16 |
| Sep 9, 2022 |
-199.20 |
| Sep 8, 2022 |
-195.68 |
| Sep 7, 2022 |
-199.20 |
| Sep 6, 2022 |
-190.99 |
| Sep 2, 2022 |
-190.99 |
| Sep 1, 2022 |
-189.82 |
| Aug 31, 2022 |
-193.34 |
| Aug 30, 2022 |
-193.34 |
| Aug 29, 2022 |
-192.16 |
| Aug 26, 2022 |
-192.16 |
| Aug 25, 2022 |
-188.65 |
| Aug 24, 2022 |
-178.10 |
| Aug 23, 2022 |
-166.38 |
| Aug 22, 2022 |
-166.38 |
| Aug 19, 2022 |
-170.48 |
| Aug 18, 2022 |
-173.41 |
| Aug 17, 2022 |
-179.27 |
| Aug 16, 2022 |
-182.79 |
| Aug 15, 2022 |
-188.65 |
| Aug 12, 2022 |
-188.65 |
| Aug 11, 2022 |
-194.51 |
| Aug 10, 2022 |
-192.16 |
| Aug 9, 2022 |
-190.99 |
| Aug 8, 2022 |
-190.99 |
| Aug 5, 2022 |
-194.51 |
| Aug 4, 2022 |
-201.54 |
| Aug 3, 2022 |
-202.71 |
| Aug 2, 2022 |
-267.17 |
| Aug 1, 2022 |
-255.45 |
| Jul 29, 2022 |
-244.90 |
| Jul 28, 2022 |
-236.70 |
| Jul 27, 2022 |
-242.56 |
| Jul 26, 2022 |
-240.21 |
| Jul 25, 2022 |
-241.39 |
| Jul 22, 2022 |
-244.90 |
| Jul 21, 2022 |
-246.07 |
| Jul 20, 2022 |
-236.70 |
| Jul 19, 2022 |
-233.18 |
| Jul 18, 2022 |
-239.04 |
| Jul 15, 2022 |
-239.04 |
| Jul 14, 2022 |
-240.21 |
| Jul 13, 2022 |
-240.21 |
| Jul 12, 2022 |
-226.15 |
| Jul 11, 2022 |
-229.67 |
| Jul 8, 2022 |
-232.01 |
| Jul 7, 2022 |
-234.35 |
| Jul 6, 2022 |
-232.01 |
| Jul 5, 2022 |
-233.18 |
| Jul 1, 2022 |
-235.53 |
| Jun 30, 2022 |
-232.01 |
| Jun 29, 2022 |
-984.80 |
| Jun 28, 2022 |
-1,004.47 |
| Jun 27, 2022 |
-989.72 |
| Jun 24, 2022 |
-984.80 |
| Jun 23, 2022 |
-965.14 |
| Jun 22, 2022 |
-974.97 |
| Jun 21, 2022 |
-984.80 |
| Jun 17, 2022 |
-1,014.30 |
| Jun 16, 2022 |
-989.72 |
| Jun 15, 2022 |
-979.89 |
| Jun 14, 2022 |
-984.80 |
| Jun 13, 2022 |
-970.06 |
| Jun 10, 2022 |
-1,048.71 |
| Jun 9, 2022 |
-1,097.86 |
| Jun 8, 2022 |
-1,112.61 |
| Jun 7, 2022 |
-1,092.95 |
| Jun 6, 2022 |
-1,112.61 |
| Jun 3, 2022 |
-1,122.44 |
| Jun 2, 2022 |
-1,112.61 |
| Jun 1, 2022 |
-1,092.95 |
| May 31, 2022 |
-1,073.29 |
| May 27, 2022 |
-1,097.86 |
| May 26, 2022 |
-1,102.78 |
| May 25, 2022 |
-1,043.79 |
| May 24, 2022 |
-1,043.79 |
| May 23, 2022 |
-1,142.11 |
| May 20, 2022 |
-1,176.52 |
| May 19, 2022 |
-1,206.01 |
| May 18, 2022 |
-1,215.84 |
| May 17, 2022 |
-1,304.33 |
| May 16, 2022 |
-1,196.18 |
| May 13, 2022 |
-1,245.34 |
| May 12, 2022 |
-1,188.81 |
| May 11, 2022 |
-1,186.35 |
| May 10, 2022 |
-1,220.76 |
| May 9, 2022 |
-1,269.92 |
| May 6, 2022 |
-1,296.95 |
| May 5, 2022 |
-1,338.74 |
| May 4, 2022 |
-1,373.15 |
| May 3, 2022 |
-1,348.57 |
| May 2, 2022 |
-1,348.57 |
| Apr 29, 2022 |
-1,299.41 |
| Apr 28, 2022 |
-1,304.33 |
| Apr 27, 2022 |
-1,323.99 |
| Apr 26, 2022 |
-1,323.99 |
| Apr 25, 2022 |
-1,363.31 |
| Apr 22, 2022 |
-1,348.57 |
| Apr 21, 2022 |
-1,353.48 |
| Apr 20, 2022 |
-1,368.23 |
| Apr 19, 2022 |
-1,417.39 |
| Apr 18, 2022 |
-1,299.41 |
| Apr 14, 2022 |
-1,265.00 |
| Apr 13, 2022 |
-1,299.41 |
| Apr 12, 2022 |
-1,245.34 |
| Apr 11, 2022 |
-1,284.66 |
| Apr 8, 2022 |
-1,279.75 |
| Apr 7, 2022 |
-1,314.16 |
| Apr 6, 2022 |
-1,323.99 |
| Apr 5, 2022 |
-1,353.48 |
| Apr 4, 2022 |
-1,422.30 |
| Apr 1, 2022 |
-1,368.23 |
| Mar 31, 2022 |
-1,353.48 |
| Mar 30, 2022 |
198.31 |
| Mar 29, 2022 |
206.17 |
| Mar 28, 2022 |
202.60 |
| Mar 25, 2022 |
199.74 |
| Mar 24, 2022 |
206.17 |
| Mar 23, 2022 |
206.17 |
| Mar 22, 2022 |
212.60 |
| Mar 21, 2022 |
208.31 |
| Mar 18, 2022 |
215.46 |
| Mar 17, 2022 |
215.46 |
| Mar 16, 2022 |
208.31 |
| Mar 15, 2022 |
200.45 |
| Mar 14, 2022 |
196.88 |
| Mar 11, 2022 |
209.03 |
| Mar 10, 2022 |
222.61 |
| Mar 9, 2022 |
221.18 |
| Mar 8, 2022 |
216.18 |
| Mar 7, 2022 |
204.74 |
| Mar 4, 2022 |
199.02 |
| Mar 3, 2022 |
206.89 |
| Mar 2, 2022 |
213.32 |
| Mar 1, 2022 |
209.03 |
| Feb 28, 2022 |
216.89 |
| Feb 25, 2022 |
209.74 |
| Feb 24, 2022 |
214.75 |
| Feb 23, 2022 |
199.74 |
| Feb 22, 2022 |
202.60 |
| Feb 18, 2022 |
219.04 |
| Feb 17, 2022 |
222.61 |
| Feb 16, 2022 |
234.76 |
| Feb 15, 2022 |
231.90 |
| Feb 14, 2022 |
218.32 |
| Feb 11, 2022 |
217.61 |
| Feb 10, 2022 |
231.19 |
| Feb 9, 2022 |
230.47 |
| Feb 8, 2022 |
215.46 |
| Feb 7, 2022 |
205.46 |
| Feb 4, 2022 |
209.03 |
| Feb 3, 2022 |
209.74 |
| Feb 2, 2022 |
219.04 |
| Feb 1, 2022 |
226.90 |
| Jan 31, 2022 |
226.18 |
| Jan 28, 2022 |
206.89 |
| Jan 27, 2022 |
205.46 |
| Jan 26, 2022 |
207.60 |
| Jan 25, 2022 |
210.46 |
| Jan 24, 2022 |
224.75 |
| Jan 21, 2022 |
221.90 |
| Jan 20, 2022 |
223.32 |
| Jan 19, 2022 |
232.62 |
| Jan 18, 2022 |
281.22 |
| Jan 14, 2022 |
299.09 |
| Jan 13, 2022 |
303.38 |
| Jan 12, 2022 |
309.81 |
| Jan 11, 2022 |
306.95 |
| Jan 10, 2022 |
286.94 |
| Jan 7, 2022 |
276.22 |
| Jan 6, 2022 |
271.21 |
| Jan 5, 2022 |
258.35 |
| Jan 4, 2022 |
261.21 |
| Jan 3, 2022 |
267.64 |
| Dec 31, 2021 |
254.77 |
| Dec 30, 2021 |
99.09 |
| Dec 29, 2021 |
96.29 |
| Dec 28, 2021 |
97.69 |
| Dec 27, 2021 |
97.13 |
| Dec 23, 2021 |
99.09 |
| Dec 22, 2021 |
98.53 |
| Dec 21, 2021 |
96.85 |
| Dec 20, 2021 |
94.33 |
| Dec 17, 2021 |
94.05 |
| Dec 16, 2021 |
90.98 |
| Dec 15, 2021 |
92.93 |
| Dec 14, 2021 |
93.77 |
| Dec 13, 2021 |
95.17 |
| Dec 10, 2021 |
104.68 |
| Dec 9, 2021 |
104.12 |
| Dec 8, 2021 |
103.56 |
| Dec 7, 2021 |
99.37 |
| Dec 6, 2021 |
96.29 |
| Dec 3, 2021 |
96.29 |
| Dec 2, 2021 |
99.09 |
| Dec 1, 2021 |
95.17 |
| Nov 30, 2021 |
104.12 |
| Nov 29, 2021 |
105.80 |
| Nov 26, 2021 |
99.93 |
| Nov 24, 2021 |
100.77 |
| Nov 23, 2021 |
98.53 |
| Nov 22, 2021 |
100.49 |
| Nov 19, 2021 |
102.72 |
| Nov 18, 2021 |
108.88 |
| Nov 17, 2021 |
112.79 |
| Nov 16, 2021 |
116.15 |
| Nov 15, 2021 |
117.83 |
| Nov 12, 2021 |
115.31 |
| Nov 11, 2021 |
114.19 |
| Nov 10, 2021 |
114.75 |
| Nov 9, 2021 |
126.22 |
| Nov 8, 2021 |
126.50 |
| Nov 5, 2021 |
119.23 |
| Nov 4, 2021 |
120.35 |
| Nov 3, 2021 |
121.46 |
| Nov 2, 2021 |
119.79 |
| Nov 1, 2021 |
118.11 |
| Oct 29, 2021 |
113.07 |
| Oct 28, 2021 |
111.95 |
| Oct 27, 2021 |
109.72 |
| Oct 26, 2021 |
110.00 |
| Oct 25, 2021 |
112.23 |
| Oct 22, 2021 |
109.44 |
| Oct 21, 2021 |
113.07 |
| Oct 20, 2021 |
115.03 |
| Oct 19, 2021 |
118.11 |
| Oct 18, 2021 |
115.59 |
| Oct 15, 2021 |
115.31 |
| Oct 14, 2021 |
113.63 |
| Oct 13, 2021 |
110.28 |
| Oct 12, 2021 |
109.44 |
| Oct 11, 2021 |
106.36 |
| Oct 8, 2021 |
109.16 |
| Oct 7, 2021 |
109.16 |
| Oct 6, 2021 |
104.40 |
| Oct 5, 2021 |
104.96 |
| Oct 4, 2021 |
105.52 |
| Oct 1, 2021 |
108.04 |
| Sep 30, 2021 |
107.48 |
| Sep 29, 2021 |
211.17 |
| Sep 28, 2021 |
215.27 |
| Sep 27, 2021 |
215.00 |
| Sep 24, 2021 |
212.81 |
| Sep 23, 2021 |
212.81 |
| Sep 22, 2021 |
213.90 |
| Sep 21, 2021 |
213.90 |
| Sep 20, 2021 |
212.26 |
| Sep 17, 2021 |
200.77 |
| Sep 16, 2021 |
207.88 |
| Sep 15, 2021 |
215.00 |
| Sep 14, 2021 |
215.00 |
| Sep 13, 2021 |
214.45 |
| Sep 10, 2021 |
223.21 |
| Sep 9, 2021 |
228.13 |
| Sep 8, 2021 |
234.70 |
| Sep 7, 2021 |
236.34 |
| Sep 3, 2021 |
237.43 |
| Sep 2, 2021 |
240.72 |
| Sep 1, 2021 |
244.00 |
| Aug 31, 2021 |
246.19 |
| Aug 30, 2021 |
239.62 |
| Aug 27, 2021 |
247.28 |
| Aug 26, 2021 |
244.00 |
| Aug 25, 2021 |
246.74 |
| Aug 24, 2021 |
248.38 |
| Aug 23, 2021 |
243.45 |
| Aug 20, 2021 |
229.77 |
| Aug 19, 2021 |
228.68 |
| Aug 18, 2021 |
239.08 |
| Aug 17, 2021 |
231.41 |
| Aug 16, 2021 |
240.72 |
| Aug 13, 2021 |
254.95 |
| Aug 12, 2021 |
266.99 |
| Aug 11, 2021 |
270.82 |
| Aug 10, 2021 |
266.44 |
| Aug 9, 2021 |
271.36 |
| Aug 6, 2021 |
271.36 |
| Aug 5, 2021 |
273.55 |
| Aug 4, 2021 |
269.72 |
| Aug 3, 2021 |
266.44 |
| Aug 2, 2021 |
265.34 |
| Jul 30, 2021 |
271.36 |
| Jul 29, 2021 |
273.01 |
| Jul 28, 2021 |
265.89 |
| Jul 27, 2021 |
267.53 |
| Jul 26, 2021 |
268.08 |
| Jul 23, 2021 |
271.36 |
| Jul 22, 2021 |
272.46 |
| Jul 21, 2021 |
283.95 |
| Jul 20, 2021 |
274.65 |
| Jul 19, 2021 |
264.80 |
| Jul 16, 2021 |
265.34 |
| Jul 15, 2021 |
270.82 |
| Jul 14, 2021 |
272.46 |
| Jul 13, 2021 |
282.31 |
| Jul 12, 2021 |
288.88 |
| Jul 9, 2021 |
281.76 |
| Jul 8, 2021 |
283.95 |
| Jul 7, 2021 |
277.38 |
| Jul 6, 2021 |
281.76 |
| Jul 2, 2021 |
297.09 |
| Jul 1, 2021 |
304.20 |
| Jun 30, 2021 |
310.77 |
| Jun 29, 2021 |
2,165.79 |
| Jun 28, 2021 |
2,273.22 |
| Jun 25, 2021 |
2,136.16 |
| Jun 24, 2021 |
2,102.82 |
| Jun 23, 2021 |
2,113.93 |
| Jun 22, 2021 |
2,076.89 |
| Jun 21, 2021 |
2,006.51 |
| Jun 18, 2021 |
2,050.96 |
| Jun 17, 2021 |
2,050.96 |
| Jun 16, 2021 |
2,095.41 |
| Jun 15, 2021 |
2,069.48 |
| Jun 14, 2021 |
2,054.66 |
| Jun 11, 2021 |
2,143.57 |
| Jun 10, 2021 |
2,169.50 |
| Jun 9, 2021 |
2,225.06 |
| Jun 8, 2021 |
2,184.31 |
| Jun 7, 2021 |
2,195.43 |
| Jun 4, 2021 |
2,191.72 |
| Jun 3, 2021 |
2,202.83 |
| Jun 2, 2021 |
2,228.76 |
| Jun 1, 2021 |
2,473.25 |
| May 28, 2021 |
2,351.01 |
| May 27, 2021 |
2,395.46 |
| May 26, 2021 |
2,321.37 |
| May 25, 2021 |
2,199.13 |
| May 24, 2021 |
2,210.24 |
| May 21, 2021 |
2,243.58 |
| May 20, 2021 |
2,195.43 |
| May 19, 2021 |
2,132.45 |
| May 18, 2021 |
2,150.97 |
| May 17, 2021 |
2,139.86 |
| May 14, 2021 |
2,165.79 |
| May 13, 2021 |
2,058.37 |
| May 12, 2021 |
1,976.87 |
| May 11, 2021 |
1,987.98 |
| May 10, 2021 |
2,039.84 |
| May 7, 2021 |
2,069.48 |
| May 6, 2021 |
2,106.52 |
| May 5, 2021 |
2,134.30 |
| May 4, 2021 |
2,106.52 |
| May 3, 2021 |
2,143.57 |
| Apr 30, 2021 |
2,206.54 |
| Apr 29, 2021 |
2,262.10 |
| Apr 28, 2021 |
2,288.03 |
| Apr 27, 2021 |
2,306.55 |
| Apr 26, 2021 |
2,310.26 |
| Apr 23, 2021 |
2,332.48 |
| Apr 22, 2021 |
2,232.47 |
| Apr 21, 2021 |
2,295.44 |
| Apr 20, 2021 |
2,147.27 |
| Apr 19, 2021 |
2,250.99 |
| Apr 16, 2021 |
2,313.96 |
| Apr 15, 2021 |
2,376.94 |
| Apr 14, 2021 |
2,399.16 |
| Apr 13, 2021 |
2,454.73 |
| Apr 12, 2021 |
2,369.53 |
| Apr 9, 2021 |
2,443.61 |
| Apr 8, 2021 |
2,495.47 |
| Apr 7, 2021 |
2,480.66 |
| Apr 6, 2021 |
2,558.45 |
| Apr 5, 2021 |
2,591.79 |
| Apr 1, 2021 |
2,632.53 |
| Mar 31, 2021 |
2,554.74 |
| Mar 30, 2021 |
-4,524.69 |
| Mar 29, 2021 |
-4,340.01 |
| Mar 26, 2021 |
-4,676.39 |
| Mar 25, 2021 |
-4,682.99 |
| Mar 24, 2021 |
-4,729.16 |
| Mar 23, 2021 |
-4,894.05 |
| Mar 22, 2021 |
-5,263.41 |
| Mar 19, 2021 |
-5,302.98 |
| Mar 18, 2021 |
-5,072.13 |
| Mar 17, 2021 |
-5,368.94 |
| Mar 16, 2021 |
-5,283.20 |
| Mar 15, 2021 |
-5,632.77 |
| Mar 12, 2021 |
-5,731.70 |
| Mar 11, 2021 |
-5,870.21 |
| Mar 10, 2021 |
-5,428.30 |
| Mar 9, 2021 |
-5,428.30 |
| Mar 8, 2021 |
-4,781.92 |
| Mar 5, 2021 |
-5,052.35 |
| Mar 4, 2021 |
-5,012.77 |
| Mar 3, 2021 |
-5,322.77 |
| Mar 2, 2021 |
-5,586.60 |
| Mar 1, 2021 |
-5,903.19 |
| Feb 26, 2021 |
-5,514.05 |
| Feb 25, 2021 |
-5,652.55 |
| Feb 24, 2021 |
-6,035.11 |
| Feb 23, 2021 |
-5,939.47 |
| Feb 22, 2021 |
-6,285.74 |
| Feb 19, 2021 |
-6,496.81 |
| Feb 18, 2021 |
-6,318.72 |
| Feb 17, 2021 |
-6,186.81 |
| Feb 16, 2021 |
-6,331.91 |
| Feb 12, 2021 |
-6,556.17 |
| Feb 11, 2021 |
-6,572.66 |
| Feb 10, 2021 |
-7,321.27 |
| Feb 9, 2021 |
-7,670.84 |
| Feb 8, 2021 |
-7,209.14 |
| Feb 5, 2021 |
-6,912.33 |
| Feb 4, 2021 |
-6,879.36 |
| Feb 3, 2021 |
-6,668.29 |
| Feb 2, 2021 |
-6,681.49 |
| Feb 1, 2021 |
-6,542.98 |
| Jan 29, 2021 |
-6,430.85 |
| Jan 28, 2021 |
-6,833.19 |
| Jan 27, 2021 |
-6,397.87 |
| Jan 26, 2021 |
-6,925.53 |
| Jan 25, 2021 |
-6,998.08 |
| Jan 22, 2021 |
-7,235.52 |
| Jan 21, 2021 |
-7,532.33 |
| Jan 20, 2021 |
-7,235.52 |
| Jan 19, 2021 |
-7,195.95 |
| Jan 15, 2021 |
-6,879.36 |
| Jan 14, 2021 |
-7,182.76 |
| Jan 13, 2021 |
-7,004.68 |
| Jan 12, 2021 |
-7,189.36 |
| Jan 11, 2021 |
-6,806.80 |
| Jan 8, 2021 |
-7,097.02 |
| Jan 7, 2021 |
-7,324.57 |
| Jan 6, 2021 |
-6,754.04 |
| Jan 5, 2021 |
-6,391.27 |
| Jan 4, 2021 |
-6,265.96 |
| Dec 31, 2020 |
-6,483.61 |
| Dec 30, 2020 |
-1,010.06 |
| Dec 29, 2020 |
-950.13 |
| Dec 28, 2020 |
-994.69 |
| Dec 24, 2020 |
-1,029.52 |
| Dec 23, 2020 |
-1,048.98 |
| Dec 22, 2020 |
-1,059.22 |
| Dec 21, 2020 |
-1,021.32 |
| Dec 18, 2020 |
-1,030.03 |
| Dec 17, 2020 |
-1,019.27 |
| Dec 16, 2020 |
-956.79 |
| Dec 15, 2020 |
-1,044.88 |
| Dec 14, 2020 |
-996.74 |
| Dec 11, 2020 |
-991.62 |
| Dec 10, 2020 |
-1,032.59 |
| Dec 9, 2020 |
-1,011.08 |
| Dec 8, 2020 |
-981.37 |
| Dec 7, 2020 |
-971.13 |
| Dec 4, 2020 |
-955.77 |
| Dec 3, 2020 |
-913.77 |
| Dec 2, 2020 |
-956.79 |
| Dec 1, 2020 |
-1,047.96 |
| Nov 30, 2020 |
-1,053.08 |
| Nov 27, 2020 |
-1,077.66 |
| Nov 25, 2020 |
-1,040.79 |
| Nov 24, 2020 |
-1,009.03 |
| Nov 23, 2020 |
-950.64 |
| Nov 20, 2020 |
-906.60 |
| Nov 19, 2020 |
-906.60 |
| Nov 18, 2020 |
-845.14 |
| Nov 17, 2020 |
-828.75 |
| Nov 16, 2020 |
-840.01 |
| Nov 13, 2020 |
-811.33 |
| Nov 12, 2020 |
-810.31 |
| Nov 11, 2020 |
-844.11 |
| Nov 10, 2020 |
-834.89 |
| Nov 9, 2020 |
-802.11 |
| Nov 6, 2020 |
-744.75 |
| Nov 5, 2020 |
-696.61 |
| Nov 4, 2020 |
-672.02 |
| Nov 3, 2020 |
-709.92 |
| Nov 2, 2020 |
-682.26 |
| Oct 30, 2020 |
-653.58 |
| Oct 29, 2020 |
-672.02 |
| Oct 28, 2020 |
-691.48 |
| Oct 27, 2020 |
-731.43 |
| Oct 26, 2020 |
-753.97 |
| Oct 23, 2020 |
-770.36 |
| Oct 22, 2020 |
-740.65 |
| Oct 21, 2020 |
-738.60 |
| Oct 20, 2020 |
-776.50 |
| Oct 19, 2020 |
-767.29 |
| Oct 16, 2020 |
-807.23 |
| Oct 15, 2020 |
-860.50 |
| Oct 14, 2020 |
-869.72 |
| Oct 13, 2020 |
-890.21 |
| Oct 12, 2020 |
-899.43 |
| Oct 9, 2020 |
-905.57 |
| Oct 8, 2020 |
-861.53 |
| Oct 7, 2020 |
-813.38 |
| Oct 6, 2020 |
-774.46 |
| Oct 5, 2020 |
-791.87 |
| Oct 2, 2020 |
-759.09 |
| Oct 1, 2020 |
-774.46 |
| Sep 30, 2020 |
-771.38 |
| Sep 29, 2020 |
238.24 |
| Sep 28, 2020 |
233.90 |
| Sep 25, 2020 |
226.47 |
| Sep 24, 2020 |
210.37 |
| Sep 23, 2020 |
218.73 |
| Sep 22, 2020 |
250.00 |
| Sep 21, 2020 |
241.64 |
| Sep 18, 2020 |
259.91 |
| Sep 17, 2020 |
239.47 |
| Sep 16, 2020 |
235.14 |
| Sep 15, 2020 |
224.30 |
| Sep 14, 2020 |
222.14 |
| Sep 11, 2020 |
214.24 |
| Sep 10, 2020 |
226.16 |
| Sep 9, 2020 |
209.75 |
| Sep 8, 2020 |
188.39 |
| Sep 4, 2020 |
203.87 |
| Sep 3, 2020 |
206.04 |
| Sep 2, 2020 |
213.31 |
| Sep 1, 2020 |
215.94 |
| Aug 31, 2020 |
196.44 |
| Aug 28, 2020 |
189.94 |
| Aug 27, 2020 |
183.12 |
| Aug 26, 2020 |
185.60 |
| Aug 25, 2020 |
181.89 |
| Aug 24, 2020 |
178.48 |
| Aug 21, 2020 |
179.41 |
| Aug 20, 2020 |
178.48 |
| Aug 19, 2020 |
175.69 |
| Aug 18, 2020 |
157.43 |
| Aug 17, 2020 |
153.09 |
| Aug 14, 2020 |
153.40 |
| Aug 13, 2020 |
153.09 |
| Aug 12, 2020 |
150.92 |
| Aug 11, 2020 |
153.09 |
| Aug 10, 2020 |
154.95 |
| Aug 7, 2020 |
146.28 |
| Aug 6, 2020 |
143.18 |
| Aug 5, 2020 |
126.15 |
| Aug 4, 2020 |
126.00 |
| Aug 3, 2020 |
128.63 |
| Jul 31, 2020 |
121.51 |
| Jul 30, 2020 |
126.77 |
| Jul 29, 2020 |
130.80 |
| Jul 28, 2020 |
133.89 |
| Jul 27, 2020 |
131.11 |
| Jul 24, 2020 |
127.08 |
| Jul 23, 2020 |
126.77 |
| Jul 22, 2020 |
120.27 |
| Jul 21, 2020 |
124.30 |
| Jul 20, 2020 |
122.44 |
| Jul 17, 2020 |
116.56 |
| Jul 16, 2020 |
111.60 |
| Jul 15, 2020 |
113.46 |
| Jul 14, 2020 |
107.58 |
| Jul 13, 2020 |
104.48 |
| Jul 10, 2020 |
112.22 |
| Jul 9, 2020 |
113.46 |
| Jul 8, 2020 |
116.56 |
| Jul 7, 2020 |
110.67 |
| Jul 6, 2020 |
115.01 |
| Jul 2, 2020 |
111.60 |
| Jul 1, 2020 |
106.96 |
| Jun 30, 2020 |
106.03 |
| Jun 29, 2020 |
49.86 |
| Jun 26, 2020 |
48.17 |
| Jun 25, 2020 |
50.63 |
| Jun 24, 2020 |
49.86 |
| Jun 23, 2020 |
51.71 |
| Jun 22, 2020 |
51.71 |
| Jun 19, 2020 |
53.10 |
| Jun 18, 2020 |
49.09 |
| Jun 17, 2020 |
50.79 |
| Jun 16, 2020 |
51.56 |
| Jun 15, 2020 |
50.79 |
| Jun 12, 2020 |
52.79 |
| Jun 11, 2020 |
50.94 |
| Jun 10, 2020 |
56.80 |
| Jun 9, 2020 |
58.96 |
| Jun 8, 2020 |
63.58 |
| Jun 5, 2020 |
62.35 |
| Jun 4, 2020 |
66.97 |
| Jun 3, 2020 |
73.91 |
| Jun 2, 2020 |
73.14 |
| Jun 1, 2020 |
69.13 |
| May 29, 2020 |
67.59 |
| May 28, 2020 |
67.28 |
| May 27, 2020 |
67.13 |
| May 26, 2020 |
68.98 |
| May 22, 2020 |
64.51 |
| May 21, 2020 |
66.20 |
| May 20, 2020 |
67.43 |
| May 19, 2020 |
67.59 |
| May 18, 2020 |
69.28 |
| May 15, 2020 |
68.20 |
| May 14, 2020 |
66.51 |
| May 13, 2020 |
66.05 |
| May 12, 2020 |
70.67 |
| May 11, 2020 |
74.68 |
| May 8, 2020 |
73.91 |
| May 7, 2020 |
73.14 |
| May 6, 2020 |
70.67 |
| May 5, 2020 |
69.90 |
| May 4, 2020 |
71.44 |
| May 1, 2020 |
68.67 |
| Apr 30, 2020 |
72.68 |
| Apr 29, 2020 |
71.90 |
| Apr 28, 2020 |
66.20 |
| Apr 27, 2020 |
60.50 |
| Apr 24, 2020 |
60.03 |
| Apr 23, 2020 |
60.81 |
| Apr 22, 2020 |
59.57 |
| Apr 21, 2020 |
56.64 |
| Apr 20, 2020 |
64.81 |
| Apr 17, 2020 |
65.12 |
| Apr 16, 2020 |
61.88 |
| Apr 15, 2020 |
62.19 |
| Apr 14, 2020 |
63.58 |
| Apr 13, 2020 |
62.66 |
| Apr 9, 2020 |
60.03 |
| Apr 8, 2020 |
55.95 |
| Apr 7, 2020 |
54.64 |
| Apr 6, 2020 |
54.49 |
| Apr 3, 2020 |
48.78 |
| Apr 2, 2020 |
50.17 |
| Apr 1, 2020 |
50.01 |
| Mar 31, 2020 |
55.56 |
| Mar 30, 2020 |
108.68 |
| Mar 27, 2020 |
121.34 |
| Mar 26, 2020 |
123.15 |
| Mar 25, 2020 |
118.93 |
| Mar 24, 2020 |
108.07 |
| Mar 23, 2020 |
97.52 |
| Mar 20, 2020 |
97.22 |
| Mar 19, 2020 |
88.18 |
| Mar 18, 2020 |
83.35 |
| Mar 17, 2020 |
105.66 |
| Mar 16, 2020 |
100.84 |
| Mar 13, 2020 |
98.12 |
| Mar 12, 2020 |
96.92 |
| Mar 11, 2020 |
119.23 |
| Mar 10, 2020 |
125.26 |
| Mar 9, 2020 |
120.44 |
| Mar 6, 2020 |
138.53 |
| Mar 5, 2020 |
134.61 |
| Mar 4, 2020 |
141.54 |
| Mar 3, 2020 |
138.83 |
| Mar 2, 2020 |
138.23 |
| Feb 28, 2020 |
141.24 |
| Feb 27, 2020 |
141.24 |
| Feb 26, 2020 |
142.45 |
| Feb 25, 2020 |
151.79 |
| Feb 24, 2020 |
146.82 |
| Feb 21, 2020 |
156.92 |
| Feb 20, 2020 |
165.06 |
| Feb 19, 2020 |
175.61 |
| Feb 18, 2020 |
186.77 |
| Feb 14, 2020 |
178.93 |
| Feb 13, 2020 |
184.66 |
| Feb 12, 2020 |
171.69 |
| Feb 11, 2020 |
161.74 |
| Feb 10, 2020 |
155.41 |
| Feb 7, 2020 |
152.40 |
| Feb 6, 2020 |
154.81 |
| Feb 5, 2020 |
158.43 |
| Feb 4, 2020 |
162.19 |
| Feb 3, 2020 |
147.27 |
| Jan 31, 2020 |
146.97 |
| Jan 30, 2020 |
146.37 |
| Jan 29, 2020 |
140.34 |
| Jan 28, 2020 |
127.97 |
| Jan 27, 2020 |
121.34 |
| Jan 24, 2020 |
132.80 |
| Jan 23, 2020 |
129.18 |
| Jan 22, 2020 |
150.29 |
| Jan 21, 2020 |
142.14 |
| Jan 17, 2020 |
136.11 |
| Jan 16, 2020 |
127.67 |
| Jan 15, 2020 |
116.82 |
| Jan 14, 2020 |
114.10 |
| Jan 13, 2020 |
115.91 |
| Jan 10, 2020 |
105.06 |
| Jan 9, 2020 |
98.43 |
| Jan 8, 2020 |
100.54 |
| Jan 7, 2020 |
103.25 |
| Jan 6, 2020 |
99.93 |
| Jan 3, 2020 |
97.52 |
| Jan 2, 2020 |
98.73 |
| Dec 31, 2019 |
99.63 |
| Dec 30, 2019 |
277.42 |
| Dec 27, 2019 |
276.61 |
| Dec 26, 2019 |
266.14 |
| Dec 24, 2019 |
253.25 |
| Dec 23, 2019 |
251.63 |
| Dec 20, 2019 |
261.30 |
| Dec 19, 2019 |
263.72 |
| Dec 18, 2019 |
267.75 |
| Dec 17, 2019 |
269.36 |
| Dec 16, 2019 |
275.81 |
| Dec 13, 2019 |
275.00 |
| Dec 12, 2019 |
277.42 |
| Dec 11, 2019 |
267.75 |
| Dec 10, 2019 |
273.39 |
| Dec 9, 2019 |
282.25 |
| Dec 6, 2019 |
269.36 |
| Dec 5, 2019 |
250.02 |
| Dec 4, 2019 |
240.35 |
| Dec 3, 2019 |
233.91 |
| Dec 2, 2019 |
230.69 |
| Nov 29, 2019 |
233.10 |
| Nov 27, 2019 |
232.30 |
| Nov 26, 2019 |
236.33 |
| Nov 25, 2019 |
233.10 |
| Nov 22, 2019 |
233.10 |
| Nov 21, 2019 |
232.30 |
| Nov 20, 2019 |
233.10 |
| Nov 19, 2019 |
245.99 |
| Nov 18, 2019 |
302.39 |
| Nov 15, 2019 |
268.55 |
| Nov 14, 2019 |
254.86 |
| Nov 13, 2019 |
235.52 |
| Nov 12, 2019 |
233.10 |
| Nov 11, 2019 |
238.74 |
| Nov 8, 2019 |
232.70 |
| Nov 7, 2019 |
222.63 |
| Nov 6, 2019 |
220.21 |
| Nov 5, 2019 |
221.02 |
| Nov 4, 2019 |
224.24 |
| Nov 1, 2019 |
224.24 |
| Oct 31, 2019 |
231.49 |
| Oct 30, 2019 |
229.88 |
| Oct 29, 2019 |
239.55 |
| Oct 28, 2019 |
234.72 |
| Oct 25, 2019 |
225.05 |
| Oct 24, 2019 |
214.57 |
| Oct 23, 2019 |
205.71 |
| Oct 22, 2019 |
200.88 |
| Oct 21, 2019 |
207.32 |
| Oct 18, 2019 |
213.77 |
| Oct 17, 2019 |
211.35 |
| Oct 16, 2019 |
215.38 |
| Oct 15, 2019 |
215.38 |
| Oct 14, 2019 |
215.38 |
| Oct 11, 2019 |
224.24 |
| Oct 10, 2019 |
218.60 |
| Oct 9, 2019 |
219.41 |
| Oct 8, 2019 |
216.99 |
| Oct 7, 2019 |
216.18 |
| Oct 4, 2019 |
216.18 |
| Oct 3, 2019 |
211.35 |
| Oct 2, 2019 |
208.93 |
| Oct 1, 2019 |
216.18 |
| Sep 30, 2019 |
226.66 |
| Sep 27, 2019 |
-224.93 |
| Sep 26, 2019 |
-222.51 |
| Sep 25, 2019 |
-216.05 |
| Sep 24, 2019 |
-223.31 |
| Sep 23, 2019 |
-224.12 |
| Sep 20, 2019 |
-229.77 |
| Sep 19, 2019 |
-229.77 |
| Sep 18, 2019 |
-230.58 |
| Sep 17, 2019 |
-232.19 |
| Sep 16, 2019 |
-236.23 |
| Sep 13, 2019 |
-225.74 |
| Sep 12, 2019 |
-223.31 |
| Sep 11, 2019 |
-217.66 |
| Sep 10, 2019 |
-213.62 |
| Sep 9, 2019 |
-206.36 |
| Sep 6, 2019 |
-197.47 |
| Sep 5, 2019 |
-188.59 |
| Sep 4, 2019 |
-199.90 |
| Sep 3, 2019 |
-205.55 |
| Aug 30, 2019 |
-206.36 |
| Aug 29, 2019 |
-206.36 |
| Aug 28, 2019 |
-203.93 |
| Aug 27, 2019 |
-199.90 |
| Aug 26, 2019 |
-209.59 |
| Aug 23, 2019 |
-211.20 |
| Aug 22, 2019 |
-215.24 |
| Aug 21, 2019 |
-215.24 |
| Aug 20, 2019 |
-224.93 |
| Aug 19, 2019 |
-224.93 |
| Aug 16, 2019 |
-237.85 |
| Aug 15, 2019 |
-245.92 |
| Aug 14, 2019 |
-238.65 |
| Aug 13, 2019 |
-246.73 |
| Aug 12, 2019 |
-241.88 |
| Aug 9, 2019 |
-247.54 |
| Aug 8, 2019 |
-245.92 |
| Aug 7, 2019 |
-247.54 |
| Aug 6, 2019 |
-233.00 |
| Aug 5, 2019 |
-216.85 |
| Aug 2, 2019 |
-257.23 |
| Aug 1, 2019 |
-256.42 |
| Jul 31, 2019 |
-257.23 |
| Jul 30, 2019 |
-256.42 |
| Jul 29, 2019 |
-249.96 |
| Jul 26, 2019 |
-230.58 |
| Jul 25, 2019 |
-228.16 |
| Jul 24, 2019 |
-232.19 |
| Jul 23, 2019 |
-228.96 |
| Jul 22, 2019 |
-229.77 |
| Jul 19, 2019 |
-233.00 |
| Jul 18, 2019 |
-228.16 |
| Jul 17, 2019 |
-232.19 |
| Jul 16, 2019 |
-227.35 |
| Jul 15, 2019 |
-228.96 |
| Jul 12, 2019 |
-230.58 |
| Jul 11, 2019 |
-227.35 |
| Jul 10, 2019 |
-214.43 |
| Jul 9, 2019 |
-225.74 |
| Jul 8, 2019 |
-231.39 |
| Jul 5, 2019 |
-246.73 |
| Jul 3, 2019 |
-245.92 |
| Jul 2, 2019 |
-245.11 |
| Jul 1, 2019 |
-248.34 |
| Jun 28, 2019 |
-159.10 |
| Jun 27, 2019 |
-152.60 |
| Jun 26, 2019 |
-147.73 |
| Jun 25, 2019 |
-147.73 |
| Jun 24, 2019 |
-149.90 |
| Jun 21, 2019 |
-148.28 |
| Jun 20, 2019 |
-150.98 |
| Jun 19, 2019 |
-148.28 |
| Jun 18, 2019 |
-146.11 |
| Jun 17, 2019 |
-141.24 |
| Jun 14, 2019 |
-155.31 |
| Jun 13, 2019 |
-160.18 |
| Jun 12, 2019 |
-160.18 |
| Jun 11, 2019 |
-149.36 |
| Jun 10, 2019 |
-148.82 |
| Jun 7, 2019 |
-143.95 |
| Jun 6, 2019 |
-160.72 |
| Jun 5, 2019 |
-135.29 |
| Jun 4, 2019 |
-132.58 |
| Jun 3, 2019 |
-106.61 |
| May 31, 2019 |
-102.82 |
| May 30, 2019 |
-107.69 |
| May 29, 2019 |
-108.78 |
| May 28, 2019 |
-113.65 |
| May 24, 2019 |
-114.45 |
| May 23, 2019 |
-106.07 |
| May 22, 2019 |
-108.24 |
| May 21, 2019 |
-113.10 |
| May 20, 2019 |
-111.48 |
| May 17, 2019 |
-79.02 |
| May 16, 2019 |
-80.10 |
| May 15, 2019 |
-79.56 |
| May 14, 2019 |
-77.93 |
| May 13, 2019 |
-84.43 |
| May 10, 2019 |
-87.13 |
| May 9, 2019 |
-85.51 |
| May 8, 2019 |
-87.13 |
| May 7, 2019 |
-86.59 |
| May 6, 2019 |
-86.59 |
| May 3, 2019 |
-87.13 |
| May 2, 2019 |
-85.51 |
| May 1, 2019 |
-86.59 |
| Apr 30, 2019 |
-84.97 |
| Apr 29, 2019 |
-84.43 |
| Apr 26, 2019 |
-84.43 |
| Apr 25, 2019 |
-84.97 |
| Apr 24, 2019 |
-83.89 |
| Apr 23, 2019 |
-84.43 |
| Apr 22, 2019 |
-84.97 |
| Apr 18, 2019 |
-86.05 |
| Apr 17, 2019 |
-84.97 |
| Apr 16, 2019 |
-86.05 |
| Apr 15, 2019 |
-84.97 |
| Apr 12, 2019 |
-85.51 |
| Apr 11, 2019 |
-83.40 |
| Apr 10, 2019 |
-85.51 |
| Apr 9, 2019 |
-83.89 |
| Apr 8, 2019 |
-76.31 |
| Apr 5, 2019 |
-69.82 |
| Apr 4, 2019 |
-67.11 |
| Apr 3, 2019 |
-65.49 |
| Apr 2, 2019 |
-50.34 |
| Apr 1, 2019 |
-47.63 |
| Mar 29, 2019 |
-81.16 |
| Mar 28, 2019 |
-82.52 |
| Mar 27, 2019 |
-82.90 |
| Mar 26, 2019 |
-84.21 |
| Mar 25, 2019 |
-84.40 |
| Mar 22, 2019 |
-82.90 |
| Mar 21, 2019 |
-87.78 |
| Mar 20, 2019 |
-88.96 |
| Mar 19, 2019 |
-87.22 |
| Mar 18, 2019 |
-87.23 |
| Mar 15, 2019 |
-88.63 |
| Mar 14, 2019 |
-88.96 |
| Mar 13, 2019 |
-90.51 |
| Mar 12, 2019 |
-89.10 |
| Mar 11, 2019 |
-89.39 |
| Mar 8, 2019 |
-90.52 |
| Mar 7, 2019 |
-91.92 |
| Mar 6, 2019 |
-91.92 |
| Mar 5, 2019 |
-91.92 |
| Mar 4, 2019 |
-92.86 |
| Mar 1, 2019 |
-93.80 |
| Feb 28, 2019 |
-95.68 |
| Feb 27, 2019 |
-95.68 |
| Feb 26, 2019 |
-91.92 |
| Feb 25, 2019 |
-93.80 |
| Feb 22, 2019 |
-93.80 |
| Feb 21, 2019 |
-93.80 |
| Feb 20, 2019 |
-87.22 |
| Feb 19, 2019 |
-89.10 |
| Feb 15, 2019 |
-86.75 |
| Feb 14, 2019 |
-81.62 |
| Feb 13, 2019 |
-85.29 |
| Feb 12, 2019 |
-84.85 |
| Feb 11, 2019 |
-85.62 |
| Feb 8, 2019 |
-88.19 |
| Feb 7, 2019 |
-85.34 |
| Feb 6, 2019 |
-91.92 |
| Feb 5, 2019 |
-82.52 |
| Feb 4, 2019 |
-80.64 |
| Feb 1, 2019 |
-78.49 |
| Jan 31, 2019 |
-80.64 |
| Jan 30, 2019 |
-81.58 |
| Jan 29, 2019 |
-82.52 |
| Jan 28, 2019 |
-82.51 |
| Jan 25, 2019 |
-82.51 |
| Jan 24, 2019 |
-81.83 |
| Jan 23, 2019 |
-83.46 |
| Jan 22, 2019 |
-84.40 |
| Jan 18, 2019 |
-87.22 |
| Jan 17, 2019 |
-87.22 |
| Jan 16, 2019 |
-90.98 |
| Jan 15, 2019 |
-82.51 |
| Jan 14, 2019 |
-78.76 |
| Jan 11, 2019 |
-76.88 |
| Jan 10, 2019 |
-73.12 |
| Jan 9, 2019 |
-74.06 |
| Jan 8, 2019 |
-74.06 |
| Jan 7, 2019 |
-68.42 |
| Jan 4, 2019 |
-63.72 |
| Jan 3, 2019 |
-65.22 |
| Jan 2, 2019 |
-61.08 |
| Dec 31, 2018 |
-51.59 |
| Dec 28, 2018 |
-143.52 |
| Dec 27, 2018 |
-142.52 |
| Dec 26, 2018 |
-135.03 |
| Dec 24, 2018 |
-137.55 |
| Dec 21, 2018 |
-132.53 |
| Dec 20, 2018 |
-140.02 |
| Dec 19, 2018 |
-147.66 |
| Dec 18, 2018 |
-148.84 |
| Dec 17, 2018 |
-155.40 |
| Dec 14, 2018 |
-166.21 |
| Dec 13, 2018 |
-167.46 |
| Dec 12, 2018 |
-171.21 |
| Dec 11, 2018 |
-177.47 |
| Dec 10, 2018 |
-174.93 |
| Dec 7, 2018 |
-180.60 |
| Dec 6, 2018 |
-178.72 |
| Dec 4, 2018 |
-177.47 |
| Dec 3, 2018 |
-190.16 |
| Nov 30, 2018 |
-185.34 |
| Nov 29, 2018 |
-194.95 |
| Nov 28, 2018 |
-187.46 |
| Nov 27, 2018 |
-184.97 |
| Nov 26, 2018 |
-184.97 |
| Nov 23, 2018 |
-189.96 |
| Nov 21, 2018 |
-194.90 |
| Nov 20, 2018 |
-197.45 |
| Nov 19, 2018 |
-199.92 |
| Nov 16, 2018 |
-182.47 |
| Nov 15, 2018 |
-182.47 |
| Nov 14, 2018 |
-194.95 |
| Nov 13, 2018 |
-197.45 |
| Nov 12, 2018 |
-204.94 |
| Nov 9, 2018 |
-214.90 |
| Nov 8, 2018 |
-213.68 |
| Nov 7, 2018 |
-214.93 |
| Nov 6, 2018 |
-214.93 |
| Nov 5, 2018 |
-208.34 |
| Nov 2, 2018 |
-214.93 |
| Nov 1, 2018 |
-209.93 |
| Oct 31, 2018 |
-197.45 |
| Oct 30, 2018 |
-207.44 |
| Oct 29, 2018 |
-214.43 |
| Oct 26, 2018 |
-225.41 |
| Oct 25, 2018 |
-226.61 |
| Oct 24, 2018 |
-234.90 |
| Oct 23, 2018 |
-222.42 |
| Oct 22, 2018 |
-222.42 |
| Oct 19, 2018 |
-225.54 |
| Oct 18, 2018 |
-233.43 |
| Oct 17, 2018 |
-239.90 |
| Oct 16, 2018 |
-242.39 |
| Oct 15, 2018 |
-252.38 |
| Oct 12, 2018 |
-259.87 |
| Oct 11, 2018 |
-269.86 |
| Oct 10, 2018 |
-259.87 |
| Oct 9, 2018 |
-269.86 |
| Oct 8, 2018 |
-274.85 |
| Oct 5, 2018 |
-274.85 |
| Oct 4, 2018 |
-287.34 |
| Oct 3, 2018 |
-282.34 |
| Oct 2, 2018 |
-259.35 |
| Oct 1, 2018 |
-249.88 |
| Sep 28, 2018 |
253.49 |
| Sep 27, 2018 |
256.75 |
| Sep 26, 2018 |
252.68 |
| Sep 25, 2018 |
261.64 |
| Sep 24, 2018 |
264.36 |
| Sep 21, 2018 |
267.08 |
| Sep 20, 2018 |
253.57 |
| Sep 19, 2018 |
254.17 |
| Sep 18, 2018 |
255.75 |
| Sep 17, 2018 |
251.32 |
| Sep 14, 2018 |
267.08 |
| Sep 13, 2018 |
259.20 |
| Sep 12, 2018 |
264.36 |
| Sep 11, 2018 |
248.06 |
| Sep 10, 2018 |
237.19 |
| Sep 7, 2018 |
246.70 |
| Sep 6, 2018 |
258.93 |
| Sep 5, 2018 |
232.84 |
| Sep 4, 2018 |
256.21 |
| Aug 31, 2018 |
251.32 |
| Aug 30, 2018 |
253.49 |
| Aug 29, 2018 |
243.30 |
| Aug 28, 2018 |
242.63 |
| Aug 27, 2018 |
250.61 |
| Aug 24, 2018 |
254.85 |
| Aug 23, 2018 |
264.33 |
| Aug 22, 2018 |
264.36 |
| Aug 21, 2018 |
253.49 |
| Aug 20, 2018 |
263.00 |
| Aug 17, 2018 |
255.53 |
| Aug 16, 2018 |
253.49 |
| Aug 15, 2018 |
253.49 |
| Aug 14, 2018 |
258.93 |
| Aug 13, 2018 |
258.93 |
| Aug 10, 2018 |
250.78 |
| Aug 9, 2018 |
256.21 |
| Aug 8, 2018 |
256.24 |
| Aug 7, 2018 |
275.23 |
| Aug 6, 2018 |
277.94 |
| Aug 3, 2018 |
264.36 |
| Aug 2, 2018 |
277.94 |
| Aug 1, 2018 |
276.15 |
| Jul 31, 2018 |
264.36 |
| Jul 30, 2018 |
271.59 |
| Jul 27, 2018 |
258.93 |
| Jul 26, 2018 |
272.78 |
| Jul 25, 2018 |
269.79 |
| Jul 24, 2018 |
272.51 |
| Jul 23, 2018 |
275.23 |
| Jul 20, 2018 |
277.94 |
| Jul 19, 2018 |
280.66 |
| Jul 18, 2018 |
283.38 |
| Jul 17, 2018 |
280.66 |
| Jul 16, 2018 |
280.66 |
| Jul 13, 2018 |
283.38 |
| Jul 12, 2018 |
277.18 |
| Jul 11, 2018 |
275.23 |
| Jul 10, 2018 |
269.79 |
| Jul 9, 2018 |
264.36 |
| Jul 6, 2018 |
286.09 |
| Jul 5, 2018 |
294.24 |
| Jul 3, 2018 |
286.09 |
| Jul 2, 2018 |
286.09 |
| Jun 29, 2018 |
-62.35 |
| Jun 28, 2018 |
-61.18 |
| Jun 27, 2018 |
-61.71 |
| Jun 26, 2018 |
-62.93 |
| Jun 25, 2018 |
-60.01 |
| Jun 22, 2018 |
-59.43 |
| Jun 21, 2018 |
-63.52 |
| Jun 20, 2018 |
-68.19 |
| Jun 19, 2018 |
-60.60 |
| Jun 18, 2018 |
-57.68 |
| Jun 15, 2018 |
-60.60 |
| Jun 14, 2018 |
-58.84 |
| Jun 13, 2018 |
-52.42 |
| Jun 12, 2018 |
-51.52 |
| Jun 11, 2018 |
-50.08 |
| Jun 8, 2018 |
-48.80 |
| Jun 7, 2018 |
-47.16 |
| Jun 6, 2018 |
-46.26 |
| Jun 5, 2018 |
-48.50 |
| Jun 4, 2018 |
-48.33 |
| Jun 1, 2018 |
-48.92 |
| May 31, 2018 |
-50.08 |
| May 30, 2018 |
-47.74 |
| May 29, 2018 |
-46.58 |
| May 25, 2018 |
-48.91 |
| May 24, 2018 |
-50.66 |
| May 23, 2018 |
-48.91 |
| May 22, 2018 |
-46.58 |
| May 21, 2018 |
-45.99 |
| May 18, 2018 |
-45.99 |
| May 17, 2018 |
-45.99 |
| May 16, 2018 |
-44.24 |
| May 15, 2018 |
-44.68 |
| May 14, 2018 |
-44.82 |
| May 11, 2018 |
-44.71 |
| May 10, 2018 |
-44.71 |
| May 9, 2018 |
-44.71 |
| May 8, 2018 |
-44.24 |
| May 7, 2018 |
-44.25 |
| May 4, 2018 |
-43.77 |
| May 3, 2018 |
-43.66 |
| May 2, 2018 |
-41.90 |
| May 1, 2018 |
-41.90 |
| Apr 30, 2018 |
-44.24 |
| Apr 27, 2018 |
-44.24 |
| Apr 26, 2018 |
-43.66 |
| Apr 25, 2018 |
-44.27 |
| Apr 24, 2018 |
-44.77 |
| Apr 23, 2018 |
-43.66 |
| Apr 20, 2018 |
-45.69 |
| Apr 19, 2018 |
-45.46 |
| Apr 18, 2018 |
-44.53 |
| Apr 17, 2018 |
-45.99 |
| Apr 16, 2018 |
-44.82 |
| Apr 13, 2018 |
-45.64 |
| Apr 12, 2018 |
-44.82 |
| Apr 11, 2018 |
-44.94 |
| Apr 10, 2018 |
-43.07 |
| Apr 9, 2018 |
-44.83 |
| Apr 6, 2018 |
-44.53 |
| Apr 5, 2018 |
-46.58 |
| Apr 4, 2018 |
-44.82 |
| Apr 3, 2018 |
-46.20 |
| Apr 2, 2018 |
-46.58 |
| Mar 29, 2018 |
-39.12 |
| Mar 28, 2018 |
-37.91 |
| Mar 27, 2018 |
-38.16 |
| Mar 26, 2018 |
-39.60 |
| Mar 23, 2018 |
-40.56 |
| Mar 22, 2018 |
-40.01 |
| Mar 21, 2018 |
-40.32 |
| Mar 20, 2018 |
-40.56 |
| Mar 19, 2018 |
-40.08 |
| Mar 16, 2018 |
-39.84 |
| Mar 15, 2018 |
-39.53 |
| Mar 14, 2018 |
-39.36 |
| Mar 13, 2018 |
-40.32 |
| Mar 12, 2018 |
-40.55 |
| Mar 9, 2018 |
-40.56 |
| Mar 8, 2018 |
-42.48 |
| Mar 7, 2018 |
-41.04 |
| Mar 6, 2018 |
-41.62 |
| Mar 5, 2018 |
-42.00 |
| Mar 2, 2018 |
-42.96 |
| Mar 1, 2018 |
-39.12 |
| Feb 28, 2018 |
-39.12 |
| Feb 27, 2018 |
-38.28 |
| Feb 26, 2018 |
-38.19 |
| Feb 23, 2018 |
-39.11 |
| Feb 22, 2018 |
-38.64 |
| Feb 21, 2018 |
-39.12 |
| Feb 20, 2018 |
-38.16 |
| Feb 16, 2018 |
-37.67 |
| Feb 15, 2018 |
-38.64 |
| Feb 14, 2018 |
-39.12 |
| Feb 13, 2018 |
-37.19 |
| Feb 12, 2018 |
-36.49 |
| Feb 9, 2018 |
-36.66 |
| Feb 8, 2018 |
-35.27 |
| Feb 7, 2018 |
-35.75 |
| Feb 6, 2018 |
-36.23 |
| Feb 5, 2018 |
-36.48 |
| Feb 2, 2018 |
-36.24 |
| Feb 1, 2018 |
-35.56 |
| Jan 31, 2018 |
-35.75 |
| Jan 30, 2018 |
-36.71 |
| Jan 29, 2018 |
-36.63 |
| Jan 26, 2018 |
-37.19 |
| Jan 25, 2018 |
-36.76 |
| Jan 24, 2018 |
-37.19 |
| Jan 23, 2018 |
-38.27 |
| Jan 22, 2018 |
-39.12 |
| Jan 19, 2018 |
-38.26 |
| Jan 18, 2018 |
-38.37 |
| Jan 17, 2018 |
-38.64 |
| Jan 16, 2018 |
-40.08 |
| Jan 12, 2018 |
-39.13 |
| Jan 11, 2018 |
-39.33 |
| Jan 10, 2018 |
-39.24 |
| Jan 9, 2018 |
-39.35 |
| Jan 8, 2018 |
-39.60 |
| Jan 5, 2018 |
-40.09 |
| Jan 4, 2018 |
-40.08 |
| Jan 3, 2018 |
-40.08 |
| Jan 2, 2018 |
-41.04 |
| Dec 29, 2017 |
-30.96 |
| Dec 28, 2017 |
-30.60 |
| Dec 27, 2017 |
-30.60 |
| Dec 26, 2017 |
-30.42 |
| Dec 22, 2017 |
-30.76 |
| Dec 21, 2017 |
-30.60 |
| Dec 20, 2017 |
-29.55 |
| Dec 19, 2017 |
-29.89 |
| Dec 18, 2017 |
-30.23 |
| Dec 15, 2017 |
-29.93 |
| Dec 14, 2017 |
-31.33 |
| Dec 13, 2017 |
-31.51 |
| Dec 12, 2017 |
-32.06 |
| Dec 11, 2017 |
-31.33 |
| Dec 8, 2017 |
-30.94 |
| Dec 7, 2017 |
-31.51 |
| Dec 6, 2017 |
-30.87 |
| Dec 5, 2017 |
-32.97 |
| Dec 4, 2017 |
-32.42 |
| Dec 1, 2017 |
-32.42 |
| Nov 30, 2017 |
-32.79 |
| Nov 29, 2017 |
-32.48 |
| Nov 28, 2017 |
-32.06 |
| Nov 27, 2017 |
-32.04 |
| Nov 24, 2017 |
-32.68 |
| Nov 22, 2017 |
-31.69 |
| Nov 21, 2017 |
-31.33 |
| Nov 20, 2017 |
-32.06 |
| Nov 17, 2017 |
-30.96 |
| Nov 16, 2017 |
-30.96 |
| Nov 15, 2017 |
-31.87 |
| Nov 14, 2017 |
-31.69 |
| Nov 13, 2017 |
-32.79 |
| Nov 10, 2017 |
-31.69 |
| Nov 9, 2017 |
-30.96 |
| Nov 8, 2017 |
-30.97 |
| Nov 7, 2017 |
-31.01 |
| Nov 6, 2017 |
-31.33 |
| Nov 3, 2017 |
-32.06 |
| Nov 2, 2017 |
-30.24 |
| Nov 1, 2017 |
-30.23 |
| Oct 31, 2017 |
-29.87 |
| Oct 30, 2017 |
-29.14 |
| Oct 27, 2017 |
-29.87 |
| Oct 26, 2017 |
-30.89 |
| Oct 25, 2017 |
-29.87 |
| Oct 24, 2017 |
-31.33 |
| Oct 23, 2017 |
-31.69 |
| Oct 20, 2017 |
-33.51 |
| Oct 19, 2017 |
-34.61 |
| Oct 18, 2017 |
-35.34 |
| Oct 17, 2017 |
-35.34 |
| Oct 16, 2017 |
-35.34 |
| Oct 13, 2017 |
-38.25 |
| Oct 12, 2017 |
-35.70 |
| Oct 11, 2017 |
-36.43 |
| Oct 10, 2017 |
-36.06 |
| Oct 9, 2017 |
-36.79 |
| Oct 6, 2017 |
-36.43 |
| Oct 5, 2017 |
-37.16 |
| Oct 4, 2017 |
-37.52 |
| Oct 3, 2017 |
-38.25 |
| Oct 2, 2017 |
-37.52 |
| Sep 29, 2017 |
-50.41 |
| Sep 28, 2017 |
-51.41 |
| Sep 27, 2017 |
-51.80 |
| Sep 26, 2017 |
-49.71 |
| Sep 25, 2017 |
-49.95 |
| Sep 22, 2017 |
-52.26 |
| Sep 21, 2017 |
-49.48 |
| Sep 20, 2017 |
-50.87 |
| Sep 19, 2017 |
-51.33 |
| Sep 18, 2017 |
-51.33 |
| Sep 15, 2017 |
-53.64 |
| Sep 14, 2017 |
-53.18 |
| Sep 13, 2017 |
-51.80 |
| Sep 12, 2017 |
-53.18 |
| Sep 11, 2017 |
-53.18 |
| Sep 8, 2017 |
-51.80 |
| Sep 7, 2017 |
-52.25 |
| Sep 6, 2017 |
-49.95 |
| Sep 5, 2017 |
-49.95 |
| Sep 1, 2017 |
-48.56 |
| Aug 31, 2017 |
-41.23 |
| Aug 30, 2017 |
-41.62 |
| Aug 29, 2017 |
-38.39 |
| Aug 28, 2017 |
-38.39 |
| Aug 25, 2017 |
-41.62 |
| Aug 24, 2017 |
-37.95 |
| Aug 23, 2017 |
-37.92 |
| Aug 22, 2017 |
-38.84 |
| Aug 21, 2017 |
-40.51 |
| Aug 18, 2017 |
-41.16 |
| Aug 17, 2017 |
-39.77 |
| Aug 16, 2017 |
-42.09 |
| Aug 15, 2017 |
-41.16 |
| Aug 14, 2017 |
-41.16 |
| Aug 11, 2017 |
-43.01 |
| Aug 10, 2017 |
-42.55 |
| Aug 9, 2017 |
-43.24 |
| Aug 8, 2017 |
-45.09 |
| Aug 7, 2017 |
-47.17 |
| Aug 4, 2017 |
-45.32 |
| Aug 3, 2017 |
-46.24 |
| Aug 2, 2017 |
-47.17 |
| Aug 1, 2017 |
-50.41 |
| Jul 31, 2017 |
-50.41 |
| Jul 28, 2017 |
-48.56 |
| Jul 27, 2017 |
-46.25 |
| Jul 26, 2017 |
-46.25 |
| Jul 25, 2017 |
-46.71 |
| Jul 24, 2017 |
-47.63 |
| Jul 21, 2017 |
-49.94 |
| Jul 20, 2017 |
-47.81 |
| Jul 19, 2017 |
-48.56 |
| Jul 18, 2017 |
-49.47 |
| Jul 17, 2017 |
-51.33 |
| Jul 14, 2017 |
-52.26 |
| Jul 13, 2017 |
-53.18 |
| Jul 12, 2017 |
-53.64 |
| Jul 11, 2017 |
-51.80 |
| Jul 10, 2017 |
-54.11 |
| Jul 7, 2017 |
-58.27 |
| Jul 6, 2017 |
-57.81 |
| Jul 5, 2017 |
-59.66 |
| Jul 3, 2017 |
-57.81 |
| Jun 30, 2017 |
-57.81 |
| Jun 29, 2017 |
-134.96 |
| Jun 28, 2017 |
-129.47 |
| Jun 27, 2017 |
-132.77 |
| Jun 26, 2017 |
-134.41 |
| Jun 23, 2017 |
-133.86 |
| Jun 22, 2017 |
-134.96 |
| Jun 21, 2017 |
-136.06 |
| Jun 20, 2017 |
-139.36 |
| Jun 19, 2017 |
-140.46 |
| Jun 16, 2017 |
-140.46 |
| Jun 15, 2017 |
-140.46 |
| Jun 14, 2017 |
-141.55 |
| Jun 13, 2017 |
-144.85 |
| Jun 12, 2017 |
-141.55 |
| Jun 9, 2017 |
-136.06 |
| Jun 8, 2017 |
-141.55 |
| Jun 7, 2017 |
-138.26 |
| Jun 6, 2017 |
-141.55 |
| Jun 5, 2017 |
-141.55 |
| Jun 2, 2017 |
-148.15 |
| Jun 1, 2017 |
-142.65 |
| May 31, 2017 |
-144.85 |
| May 30, 2017 |
-142.65 |
| May 26, 2017 |
-138.26 |
| May 25, 2017 |
-139.36 |
| May 24, 2017 |
-137.16 |
| May 23, 2017 |
-136.06 |
| May 22, 2017 |
-136.06 |
| May 19, 2017 |
-145.95 |
| May 18, 2017 |
-141.55 |
| May 17, 2017 |
-144.85 |
| May 16, 2017 |
-142.65 |
| May 15, 2017 |
-158.03 |
| May 12, 2017 |
-154.74 |
| May 11, 2017 |
-159.08 |
| May 10, 2017 |
-148.15 |
| May 9, 2017 |
-144.85 |
| May 8, 2017 |
-139.36 |
| May 5, 2017 |
-139.36 |
| May 4, 2017 |
-134.96 |
| May 3, 2017 |
-137.16 |
| May 2, 2017 |
-143.75 |
| May 1, 2017 |
-145.95 |
| Apr 28, 2017 |
-156.93 |
| Apr 27, 2017 |
-163.53 |
| Apr 26, 2017 |
-171.22 |
| Apr 25, 2017 |
-189.89 |
| Apr 24, 2017 |
-194.29 |
| Apr 21, 2017 |
-184.40 |
| Apr 20, 2017 |
-186.60 |
| Apr 19, 2017 |
-188.79 |
| Apr 18, 2017 |
-190.99 |
| Apr 17, 2017 |
-193.19 |
| Apr 13, 2017 |
-194.29 |
| Apr 12, 2017 |
-193.19 |
| Apr 11, 2017 |
-195.38 |
| Apr 10, 2017 |
-199.78 |
| Apr 7, 2017 |
-198.68 |
| Apr 6, 2017 |
-207.47 |
| Apr 5, 2017 |
-204.17 |
| Apr 4, 2017 |
-206.37 |
| Apr 3, 2017 |
-207.47 |
| Mar 31, 2017 |
-210.76 |
| Mar 30, 2017 |
-1,490.01 |
| Mar 29, 2017 |
-1,482.09 |
| Mar 28, 2017 |
-1,450.43 |
| Mar 27, 2017 |
-1,426.68 |
| Mar 24, 2017 |
-1,442.51 |
| Mar 23, 2017 |
-1,442.51 |
| Mar 22, 2017 |
-1,442.51 |
| Mar 21, 2017 |
-1,434.68 |
| Mar 20, 2017 |
-1,482.09 |
| Mar 17, 2017 |
-1,497.92 |
| Mar 16, 2017 |
-1,521.67 |
| Mar 15, 2017 |
-1,577.08 |
| Mar 14, 2017 |
-1,577.08 |
| Mar 13, 2017 |
-1,585.00 |
| Mar 10, 2017 |
-1,569.16 |
| Mar 9, 2017 |
-1,577.08 |
| Mar 8, 2017 |
-1,529.59 |
| Mar 7, 2017 |
-1,529.59 |
| Mar 6, 2017 |
-1,513.75 |
| Mar 3, 2017 |
-1,458.34 |
| Mar 2, 2017 |
-1,450.43 |
| Mar 1, 2017 |
-1,505.84 |
| Feb 28, 2017 |
-1,482.09 |
| Feb 27, 2017 |
-1,458.34 |
| Feb 24, 2017 |
-1,371.27 |
| Feb 23, 2017 |
-1,355.44 |
| Feb 22, 2017 |
-1,347.52 |
| Feb 21, 2017 |
-1,339.61 |
| Feb 17, 2017 |
-1,379.19 |
| Feb 16, 2017 |
-1,395.02 |
| Feb 15, 2017 |
-1,442.51 |
| Feb 14, 2017 |
-1,442.51 |
| Feb 13, 2017 |
-1,410.85 |
| Feb 10, 2017 |
-1,402.93 |
| Feb 9, 2017 |
-1,387.10 |
| Feb 8, 2017 |
-1,497.92 |
| Feb 7, 2017 |
-1,505.84 |
| Feb 6, 2017 |
-1,482.96 |
| Feb 3, 2017 |
-1,363.36 |
| Feb 2, 2017 |
-1,395.02 |
| Feb 1, 2017 |
-1,529.59 |
| Jan 31, 2017 |
-1,585.00 |
| Jan 30, 2017 |
-1,569.96 |
| Jan 27, 2017 |
-1,632.49 |
| Jan 26, 2017 |
-1,601.86 |
| Jan 25, 2017 |
-1,672.07 |
| Jan 24, 2017 |
-1,656.24 |
| Jan 23, 2017 |
-1,679.98 |
| Jan 20, 2017 |
-1,703.73 |
| Jan 19, 2017 |
-1,727.48 |
| Jan 18, 2017 |
-1,672.07 |
| Jan 17, 2017 |
-1,608.74 |
| Jan 13, 2017 |
-1,608.74 |
| Jan 12, 2017 |
-1,592.91 |
| Jan 11, 2017 |
-1,608.74 |
| Jan 10, 2017 |
-1,616.66 |
| Jan 9, 2017 |
-1,585.00 |
| Jan 6, 2017 |
-1,743.31 |
| Jan 5, 2017 |
-1,751.22 |
| Jan 4, 2017 |
-1,774.97 |
| Jan 3, 2017 |
-1,727.48 |
| Dec 30, 2016 |
291.49 |
| Dec 29, 2016 |
283.18 |
| Dec 28, 2016 |
283.18 |
| Dec 27, 2016 |
299.80 |
| Dec 23, 2016 |
301.19 |
| Dec 22, 2016 |
306.73 |
| Dec 21, 2016 |
321.98 |
| Dec 20, 2016 |
326.13 |
| Dec 19, 2016 |
330.29 |
| Dec 16, 2016 |
335.83 |
| Dec 15, 2016 |
316.43 |
| Dec 14, 2016 |
295.65 |
| Dec 13, 2016 |
287.33 |
| Dec 12, 2016 |
285.95 |
| Dec 9, 2016 |
285.95 |
| Dec 8, 2016 |
291.49 |
| Dec 7, 2016 |
298.42 |
| Dec 6, 2016 |
292.88 |
| Dec 5, 2016 |
291.49 |
| Dec 2, 2016 |
294.26 |
| Dec 1, 2016 |
263.77 |
| Nov 30, 2016 |
263.77 |
| Nov 29, 2016 |
255.46 |
| Nov 28, 2016 |
237.45 |
| Nov 25, 2016 |
238.83 |
| Nov 23, 2016 |
237.45 |
| Nov 22, 2016 |
240.23 |
| Nov 21, 2016 |
236.06 |
| Nov 18, 2016 |
241.60 |
| Nov 17, 2016 |
240.22 |
| Nov 16, 2016 |
241.60 |
| Nov 15, 2016 |
241.60 |
| Nov 14, 2016 |
240.22 |
| Nov 11, 2016 |
209.73 |
| Nov 10, 2016 |
198.65 |
| Nov 9, 2016 |
200.03 |
| Nov 8, 2016 |
193.10 |
| Nov 7, 2016 |
187.56 |
| Nov 4, 2016 |
176.47 |
| Nov 3, 2016 |
179.25 |
| Nov 2, 2016 |
152.92 |
| Nov 1, 2016 |
157.77 |
| Oct 31, 2016 |
155.69 |
| Oct 28, 2016 |
154.30 |
| Oct 27, 2016 |
159.84 |
| Oct 26, 2016 |
168.16 |
| Oct 25, 2016 |
176.47 |
| Oct 24, 2016 |
175.09 |
| Oct 21, 2016 |
184.79 |
| Oct 20, 2016 |
186.28 |
| Oct 19, 2016 |
182.02 |
| Oct 18, 2016 |
180.63 |
| Oct 17, 2016 |
175.09 |
| Oct 14, 2016 |
179.25 |
| Oct 13, 2016 |
177.86 |
| Oct 12, 2016 |
179.25 |
| Oct 11, 2016 |
184.79 |
| Oct 10, 2016 |
184.79 |
| Oct 7, 2016 |
194.49 |
| Oct 6, 2016 |
191.72 |
| Oct 5, 2016 |
195.87 |
| Oct 4, 2016 |
179.25 |
| Oct 3, 2016 |
175.09 |
| Sep 30, 2016 |
175.09 |
| Sep 29, 2016 |
-89.92 |
| Sep 28, 2016 |
-90.62 |
| Sep 27, 2016 |
-91.32 |
| Sep 26, 2016 |
-91.32 |
| Sep 23, 2016 |
-94.11 |
| Sep 22, 2016 |
-92.02 |
| Sep 21, 2016 |
-92.02 |
| Sep 20, 2016 |
-92.02 |
| Sep 19, 2016 |
-90.62 |
| Sep 16, 2016 |
-92.71 |
| Sep 15, 2016 |
-90.62 |
| Sep 14, 2016 |
-88.53 |
| Sep 13, 2016 |
-87.83 |
| Sep 12, 2016 |
-88.53 |
| Sep 9, 2016 |
-88.53 |
| Sep 8, 2016 |
-91.32 |
| Sep 7, 2016 |
-91.32 |
| Sep 6, 2016 |
-93.41 |
| Sep 2, 2016 |
-89.92 |
| Sep 1, 2016 |
-87.83 |
| Aug 31, 2016 |
-87.83 |
| Aug 30, 2016 |
-88.53 |
| Aug 29, 2016 |
-87.83 |
| Aug 26, 2016 |
-86.44 |
| Aug 25, 2016 |
-88.18 |
| Aug 24, 2016 |
-86.44 |
| Aug 23, 2016 |
-89.23 |
| Aug 22, 2016 |
-87.13 |
| Aug 19, 2016 |
-90.62 |
| Aug 18, 2016 |
-90.62 |
| Aug 17, 2016 |
-89.23 |
| Aug 16, 2016 |
-92.71 |
| Aug 15, 2016 |
-95.50 |
| Aug 12, 2016 |
-96.20 |
| Aug 11, 2016 |
-94.81 |
| Aug 10, 2016 |
-94.11 |
| Aug 9, 2016 |
-89.92 |
| Aug 8, 2016 |
-91.32 |
| Aug 5, 2016 |
-95.50 |
| Aug 4, 2016 |
-94.11 |
| Aug 3, 2016 |
-94.81 |
| Aug 2, 2016 |
-97.60 |
| Aug 1, 2016 |
-97.60 |
| Jul 29, 2016 |
-94.11 |
| Jul 28, 2016 |
-95.50 |
| Jul 27, 2016 |
-94.11 |
| Jul 26, 2016 |
-94.11 |
| Jul 25, 2016 |
-96.20 |
| Jul 22, 2016 |
-97.60 |
| Jul 21, 2016 |
-96.90 |
| Jul 20, 2016 |
-91.32 |
| Jul 19, 2016 |
-89.23 |
| Jul 18, 2016 |
-81.55 |
| Jul 15, 2016 |
-80.16 |
| Jul 14, 2016 |
-79.46 |
| Jul 13, 2016 |
-78.76 |
| Jul 12, 2016 |
-80.86 |
| Jul 11, 2016 |
-82.95 |
| Jul 8, 2016 |
-79.46 |
| Jul 7, 2016 |
-79.46 |
| Jul 6, 2016 |
-81.55 |
| Jul 5, 2016 |
-85.74 |
| Jul 1, 2016 |
-78.76 |
| Jun 30, 2016 |
-77.37 |
| Jun 29, 2016 |
-80.85 |
| Jun 28, 2016 |
-80.85 |
| Jun 27, 2016 |
-76.57 |
| Jun 24, 2016 |
-78.00 |
| Jun 23, 2016 |
-81.57 |
| Jun 22, 2016 |
-80.14 |
| Jun 21, 2016 |
-78.00 |
| Jun 20, 2016 |
-82.99 |
| Jun 17, 2016 |
-82.99 |
| Jun 16, 2016 |
-83.71 |
| Jun 15, 2016 |
-87.99 |
| Jun 14, 2016 |
-87.27 |
| Jun 13, 2016 |
-86.56 |
| Jun 10, 2016 |
-86.56 |
| Jun 9, 2016 |
-92.26 |
| Jun 8, 2016 |
-97.97 |
| Jun 7, 2016 |
-94.40 |
| Jun 6, 2016 |
-90.12 |
| Jun 3, 2016 |
-87.99 |
| Jun 2, 2016 |
-86.56 |
| Jun 1, 2016 |
-84.42 |
| May 31, 2016 |
-89.41 |
| May 27, 2016 |
-92.98 |
| May 26, 2016 |
-90.84 |
| May 25, 2016 |
-92.26 |
| May 24, 2016 |
-95.83 |
| May 23, 2016 |
-87.99 |
| May 20, 2016 |
-88.70 |
| May 19, 2016 |
-86.56 |
| May 18, 2016 |
-88.70 |
| May 17, 2016 |
-85.85 |
| May 16, 2016 |
-87.99 |
| May 13, 2016 |
-89.40 |
| May 12, 2016 |
-91.55 |
| May 11, 2016 |
-95.83 |
| May 10, 2016 |
-94.40 |
| May 9, 2016 |
-93.69 |
| May 6, 2016 |
-94.40 |
| May 5, 2016 |
-94.40 |
| May 4, 2016 |
-92.24 |
| May 3, 2016 |
-91.55 |
| May 2, 2016 |
-99.40 |
| Apr 29, 2016 |
-101.54 |
| Apr 28, 2016 |
-100.11 |
| Apr 27, 2016 |
-99.40 |
| Apr 26, 2016 |
-101.54 |
| Apr 25, 2016 |
-102.96 |
| Apr 22, 2016 |
-103.67 |
| Apr 21, 2016 |
-100.11 |
| Apr 20, 2016 |
-104.39 |
| Apr 19, 2016 |
-106.53 |
| Apr 18, 2016 |
-105.10 |
| Apr 15, 2016 |
-101.54 |
| Apr 14, 2016 |
-100.82 |
| Apr 13, 2016 |
-95.83 |
| Apr 12, 2016 |
-98.68 |
| Apr 11, 2016 |
-98.68 |
| Apr 8, 2016 |
-92.98 |
| Apr 7, 2016 |
-92.98 |
| Apr 6, 2016 |
-97.26 |
| Apr 5, 2016 |
-100.11 |
| Apr 4, 2016 |
-97.97 |
| Apr 1, 2016 |
-94.40 |
| Mar 31, 2016 |
-95.12 |
| Mar 30, 2016 |
-56.21 |
| Mar 29, 2016 |
-56.21 |
| Mar 28, 2016 |
-58.74 |
| Mar 24, 2016 |
-58.74 |
| Mar 23, 2016 |
-56.21 |
| Mar 22, 2016 |
-58.74 |
| Mar 21, 2016 |
-58.74 |
| Mar 18, 2016 |
-58.32 |
| Mar 17, 2016 |
-58.74 |
| Mar 16, 2016 |
-54.95 |
| Mar 15, 2016 |
-53.27 |
| Mar 14, 2016 |
-53.27 |
| Mar 11, 2016 |
-53.69 |
| Mar 10, 2016 |
-50.75 |
| Mar 9, 2016 |
-55.37 |
| Mar 8, 2016 |
-55.79 |
| Mar 7, 2016 |
-57.06 |
| Mar 4, 2016 |
-53.69 |
| Mar 3, 2016 |
-54.53 |
| Mar 2, 2016 |
-54.95 |
| Mar 1, 2016 |
-54.95 |
| Feb 29, 2016 |
-56.64 |
| Feb 26, 2016 |
-54.95 |
| Feb 25, 2016 |
-54.53 |
| Feb 24, 2016 |
-53.27 |
| Feb 23, 2016 |
-52.01 |
| Feb 22, 2016 |
-48.65 |
| Feb 19, 2016 |
-49.91 |
| Feb 18, 2016 |
-49.49 |
| Feb 17, 2016 |
-52.01 |
| Feb 16, 2016 |
-53.27 |
| Feb 12, 2016 |
-47.81 |
| Feb 11, 2016 |
-49.49 |
| Feb 10, 2016 |
-54.95 |
| Feb 9, 2016 |
-85.65 |
| Feb 8, 2016 |
-87.75 |
| Feb 5, 2016 |
-89.01 |
| Feb 4, 2016 |
-87.75 |
| Feb 3, 2016 |
-87.75 |
| Feb 2, 2016 |
-83.97 |
| Feb 1, 2016 |
-83.97 |
| Jan 29, 2016 |
-82.71 |
| Jan 28, 2016 |
-78.92 |
| Jan 27, 2016 |
-78.08 |
| Jan 26, 2016 |
-78.08 |
| Jan 25, 2016 |
-80.18 |
| Jan 22, 2016 |
-83.97 |
| Jan 21, 2016 |
-79.34 |
| Jan 20, 2016 |
-78.50 |
| Jan 19, 2016 |
-76.82 |
| Jan 15, 2016 |
-76.40 |
| Jan 14, 2016 |
-78.92 |
| Jan 13, 2016 |
-75.14 |
| Jan 12, 2016 |
-81.44 |
| Jan 11, 2016 |
-81.44 |
| Jan 8, 2016 |
-81.46 |
| Jan 7, 2016 |
-81.86 |
| Jan 6, 2016 |
-85.65 |
| Jan 5, 2016 |
-86.49 |
| Jan 4, 2016 |
-89.43 |
| Dec 31, 2015 |
-88.59 |
| Dec 30, 2015 |
-37.93 |
| Dec 29, 2015 |
-38.90 |
| Dec 28, 2015 |
-41.04 |
| Dec 24, 2015 |
-43.37 |
| Dec 23, 2015 |
-43.37 |
| Dec 22, 2015 |
-41.04 |
| Dec 21, 2015 |
-36.37 |
| Dec 18, 2015 |
-36.57 |
| Dec 17, 2015 |
-35.79 |
| Dec 16, 2015 |
-36.57 |
| Dec 15, 2015 |
-36.37 |
| Dec 14, 2015 |
-38.51 |
| Dec 11, 2015 |
-40.06 |
| Dec 10, 2015 |
-41.42 |
| Dec 9, 2015 |
-40.65 |
| Dec 8, 2015 |
-41.81 |
| Dec 7, 2015 |
-42.01 |
| Dec 4, 2015 |
-43.17 |
| Dec 3, 2015 |
-43.37 |
| Dec 2, 2015 |
-43.95 |
| Dec 1, 2015 |
-45.70 |
| Nov 30, 2015 |
-42.98 |
| Nov 27, 2015 |
-41.05 |
| Nov 25, 2015 |
-42.79 |
| Nov 24, 2015 |
-42.20 |
| Nov 23, 2015 |
-40.84 |
| Nov 20, 2015 |
-39.68 |
| Nov 19, 2015 |
-38.90 |
| Nov 18, 2015 |
-37.93 |
| Nov 17, 2015 |
-37.15 |
| Nov 16, 2015 |
-37.93 |
| Nov 13, 2015 |
-37.15 |
| Nov 12, 2015 |
-38.51 |
| Nov 11, 2015 |
-37.15 |
| Nov 10, 2015 |
-37.15 |
| Nov 9, 2015 |
-31.90 |
| Nov 6, 2015 |
-33.26 |
| Nov 5, 2015 |
-31.71 |
| Nov 4, 2015 |
-34.62 |
| Nov 3, 2015 |
-37.34 |
| Nov 2, 2015 |
-34.43 |
| Oct 30, 2015 |
-34.23 |
| Oct 29, 2015 |
-35.79 |
| Oct 28, 2015 |
-34.43 |
| Oct 27, 2015 |
-33.84 |
| Oct 26, 2015 |
-35.40 |
| Oct 23, 2015 |
-36.37 |
| Oct 22, 2015 |
-36.95 |
| Oct 21, 2015 |
-36.57 |
| Oct 20, 2015 |
-37.93 |
| Oct 19, 2015 |
-37.54 |
| Oct 16, 2015 |
-37.15 |
| Oct 15, 2015 |
-37.73 |
| Oct 14, 2015 |
-37.73 |
| Oct 13, 2015 |
-37.93 |
| Oct 12, 2015 |
-38.31 |
| Oct 9, 2015 |
-42.79 |
| Oct 8, 2015 |
-42.40 |
| Oct 7, 2015 |
-42.79 |
| Oct 6, 2015 |
-40.26 |
| Oct 5, 2015 |
-38.70 |
| Oct 2, 2015 |
-35.30 |
| Oct 1, 2015 |
-34.33 |
| Sep 30, 2015 |
-34.04 |
| Sep 29, 2015 |
-31.87 |
| Sep 28, 2015 |
-31.87 |
| Sep 25, 2015 |
-33.47 |
| Sep 24, 2015 |
-34.36 |
| Sep 23, 2015 |
-34.18 |
| Sep 22, 2015 |
-35.60 |
| Sep 21, 2015 |
-35.25 |
| Sep 18, 2015 |
-35.96 |
| Sep 17, 2015 |
-35.96 |
| Sep 16, 2015 |
-35.96 |
| Sep 15, 2015 |
-35.78 |
| Sep 14, 2015 |
-35.78 |
| Sep 11, 2015 |
-34.89 |
| Sep 10, 2015 |
-35.25 |
| Sep 9, 2015 |
-35.78 |
| Sep 8, 2015 |
-35.96 |
| Sep 4, 2015 |
-35.42 |
| Sep 3, 2015 |
-36.13 |
| Sep 2, 2015 |
-35.96 |
| Sep 1, 2015 |
-35.25 |
| Aug 31, 2015 |
-35.78 |
| Aug 28, 2015 |
-34.18 |
| Aug 27, 2015 |
-34.71 |
| Aug 26, 2015 |
-34.36 |
| Aug 25, 2015 |
-34.54 |
| Aug 24, 2015 |
-35.78 |
| Aug 21, 2015 |
-35.60 |
| Aug 20, 2015 |
-35.60 |
| Aug 19, 2015 |
-35.96 |
| Aug 18, 2015 |
-35.96 |
| Aug 17, 2015 |
-36.67 |
| Aug 14, 2015 |
-35.42 |
| Aug 13, 2015 |
-35.25 |
| Aug 12, 2015 |
-34.36 |
| Aug 11, 2015 |
-35.25 |
| Aug 10, 2015 |
-35.42 |
| Aug 7, 2015 |
-35.25 |
| Aug 6, 2015 |
-36.13 |
| Aug 5, 2015 |
-36.22 |
| Aug 4, 2015 |
-37.20 |
| Aug 3, 2015 |
-37.02 |
| Jul 31, 2015 |
-37.02 |
| Jul 30, 2015 |
-37.20 |
| Jul 29, 2015 |
-37.38 |
| Jul 28, 2015 |
-37.56 |
| Jul 27, 2015 |
-37.20 |
| Jul 24, 2015 |
-35.60 |
| Jul 23, 2015 |
-36.67 |
| Jul 22, 2015 |
-36.49 |
| Jul 21, 2015 |
-37.20 |
| Jul 20, 2015 |
-37.91 |
| Jul 17, 2015 |
-38.62 |
| Jul 16, 2015 |
-38.80 |
| Jul 15, 2015 |
-38.80 |
| Jul 14, 2015 |
-40.75 |
| Jul 13, 2015 |
-39.86 |
| Jul 10, 2015 |
-38.98 |
| Jul 9, 2015 |
-38.98 |
| Jul 8, 2015 |
-37.20 |
| Jul 7, 2015 |
-41.28 |
| Jul 6, 2015 |
-42.53 |
| Jul 2, 2015 |
-42.88 |
| Jul 1, 2015 |
-43.42 |
| Jun 30, 2015 |
-43.42 |
| Jun 29, 2015 |
-35.01 |
| Jun 26, 2015 |
-39.08 |
| Jun 25, 2015 |
-39.83 |
| Jun 24, 2015 |
-40.44 |
| Jun 23, 2015 |
-41.64 |
| Jun 22, 2015 |
-40.59 |
| Jun 19, 2015 |
-41.34 |
| Jun 18, 2015 |
-40.44 |
| Jun 17, 2015 |
-38.48 |
| Jun 16, 2015 |
-39.23 |
| Jun 15, 2015 |
-41.79 |
| Jun 12, 2015 |
-42.25 |
| Jun 11, 2015 |
-41.64 |
| Jun 10, 2015 |
-42.70 |
| Jun 9, 2015 |
-40.44 |
| Jun 8, 2015 |
-39.98 |
| Jun 5, 2015 |
-42.40 |
| Jun 4, 2015 |
-41.04 |
| Jun 3, 2015 |
-42.85 |
| Jun 2, 2015 |
-44.51 |
| Jun 1, 2015 |
-41.34 |
| May 29, 2015 |
-39.08 |
| May 28, 2015 |
-38.32 |
| May 27, 2015 |
-38.17 |
| May 26, 2015 |
-31.99 |
| May 22, 2015 |
-32.29 |
| May 21, 2015 |
-37.27 |
| May 20, 2015 |
-37.87 |
| May 19, 2015 |
-41.19 |
| May 18, 2015 |
-41.19 |
| May 15, 2015 |
-41.49 |
| May 14, 2015 |
-39.08 |
| May 13, 2015 |
-40.13 |
| May 12, 2015 |
-42.10 |
| May 11, 2015 |
-43.15 |
| May 8, 2015 |
-43.91 |
| May 7, 2015 |
-44.96 |
| May 6, 2015 |
-44.36 |
| May 5, 2015 |
-43.60 |
| May 4, 2015 |
-45.26 |
| May 1, 2015 |
-43.76 |
| Apr 30, 2015 |
-44.21 |
| Apr 29, 2015 |
-45.72 |
| Apr 28, 2015 |
-46.17 |
| Apr 27, 2015 |
-45.87 |
| Apr 24, 2015 |
-46.62 |
| Apr 23, 2015 |
-47.22 |
| Apr 22, 2015 |
-46.32 |
| Apr 21, 2015 |
-47.22 |
| Apr 20, 2015 |
-46.47 |
| Apr 17, 2015 |
-46.02 |
| Apr 16, 2015 |
-49.04 |
| Apr 15, 2015 |
-48.28 |
| Apr 14, 2015 |
-48.13 |
| Apr 13, 2015 |
-48.13 |
| Apr 10, 2015 |
-49.79 |
| Apr 9, 2015 |
-49.49 |
| Apr 8, 2015 |
-48.28 |
| Apr 7, 2015 |
-49.64 |
| Apr 6, 2015 |
-49.64 |
| Apr 2, 2015 |
-47.38 |
| Apr 1, 2015 |
-45.41 |
| Mar 31, 2015 |
-46.02 |
| Mar 30, 2015 |
-56.24 |
| Mar 27, 2015 |
-56.58 |
| Mar 26, 2015 |
-54.19 |
| Mar 25, 2015 |
-51.64 |
| Mar 24, 2015 |
-53.51 |
| Mar 23, 2015 |
-53.34 |
| Mar 20, 2015 |
-49.77 |
| Mar 19, 2015 |
-47.73 |
| Mar 18, 2015 |
-48.75 |
| Mar 17, 2015 |
-50.62 |
| Mar 16, 2015 |
-49.77 |
| Mar 13, 2015 |
-50.11 |
| Mar 12, 2015 |
-51.64 |
| Mar 11, 2015 |
-51.30 |
| Mar 10, 2015 |
-54.02 |
| Mar 9, 2015 |
-56.41 |
| Mar 6, 2015 |
-58.45 |
| Mar 5, 2015 |
-59.47 |
| Mar 4, 2015 |
-59.47 |
| Mar 3, 2015 |
-59.64 |
| Mar 2, 2015 |
-61.34 |
| Feb 27, 2015 |
-60.49 |
| Feb 26, 2015 |
-63.89 |
| Feb 25, 2015 |
-63.89 |
| Feb 24, 2015 |
-62.19 |
| Feb 23, 2015 |
-60.66 |
| Feb 20, 2015 |
-61.00 |
| Feb 19, 2015 |
-67.80 |
| Feb 18, 2015 |
-73.42 |
| Feb 17, 2015 |
-71.37 |
| Feb 13, 2015 |
-70.18 |
| Feb 12, 2015 |
-70.35 |
| Feb 11, 2015 |
-79.71 |
| Feb 10, 2015 |
-79.71 |
| Feb 9, 2015 |
-84.64 |
| Feb 6, 2015 |
-86.17 |
| Feb 5, 2015 |
-82.94 |
| Feb 4, 2015 |
-84.64 |
| Feb 3, 2015 |
-80.05 |
| Feb 2, 2015 |
-77.50 |
| Jan 30, 2015 |
-76.65 |
| Jan 29, 2015 |
-83.79 |
| Jan 28, 2015 |
-82.43 |
| Jan 27, 2015 |
-83.79 |
| Jan 26, 2015 |
-82.09 |
| Jan 23, 2015 |
-83.28 |
| Jan 22, 2015 |
-84.13 |
| Jan 21, 2015 |
-84.13 |
| Jan 20, 2015 |
-81.75 |
| Jan 16, 2015 |
-79.88 |
| Jan 15, 2015 |
-80.73 |
| Jan 14, 2015 |
-80.56 |
| Jan 13, 2015 |
-84.47 |
| Jan 12, 2015 |
-81.92 |
| Jan 9, 2015 |
-84.81 |
| Jan 8, 2015 |
-89.06 |
| Jan 7, 2015 |
-84.64 |
| Jan 6, 2015 |
-82.94 |
| Jan 5, 2015 |
-83.96 |
| Jan 2, 2015 |
-89.92 |
| Dec 31, 2014 |
-93.15 |
| Dec 30, 2014 |
-196.28 |
| Dec 29, 2014 |
-190.42 |
| Dec 26, 2014 |
-208.74 |
| Dec 24, 2014 |
-201.78 |
| Dec 23, 2014 |
-198.85 |
| Dec 22, 2014 |
-192.98 |
| Dec 19, 2014 |
-203.98 |
| Dec 18, 2014 |
-200.31 |
| Dec 17, 2014 |
-188.95 |
| Dec 16, 2014 |
-194.08 |
| Dec 15, 2014 |
-181.63 |
| Dec 12, 2014 |
-161.84 |
| Dec 11, 2014 |
-162.94 |
| Dec 10, 2014 |
-166.24 |
| Dec 9, 2014 |
-169.90 |
| Dec 8, 2014 |
-167.70 |
| Dec 5, 2014 |
-168.07 |
| Dec 4, 2014 |
-170.63 |
| Dec 3, 2014 |
-164.77 |
| Dec 2, 2014 |
-161.84 |
| Dec 1, 2014 |
-160.74 |
| Nov 28, 2014 |
-162.21 |
| Nov 26, 2014 |
-162.94 |
| Nov 25, 2014 |
-163.30 |
| Nov 24, 2014 |
-165.50 |
| Nov 21, 2014 |
-162.94 |
| Nov 20, 2014 |
-161.84 |
| Nov 19, 2014 |
-157.44 |
| Nov 18, 2014 |
-159.27 |
| Nov 17, 2014 |
-159.27 |
| Nov 14, 2014 |
-162.57 |
| Nov 13, 2014 |
-164.04 |
| Nov 12, 2014 |
-166.60 |
| Nov 11, 2014 |
-160.01 |
| Nov 10, 2014 |
-162.94 |
| Nov 7, 2014 |
-164.77 |
| Nov 6, 2014 |
-180.16 |
| Nov 5, 2014 |
-195.92 |
| Nov 4, 2014 |
-215.70 |
| Nov 3, 2014 |
-207.64 |
| Oct 31, 2014 |
-208.74 |
| Oct 30, 2014 |
-209.11 |
| Oct 29, 2014 |
-213.50 |
| Oct 28, 2014 |
-209.47 |
| Oct 27, 2014 |
-205.81 |
| Oct 24, 2014 |
-208.74 |
| Oct 23, 2014 |
-210.57 |
| Oct 22, 2014 |
-206.91 |
| Oct 21, 2014 |
-208.74 |
| Oct 20, 2014 |
-196.28 |
| Oct 17, 2014 |
-184.92 |
| Oct 16, 2014 |
-184.19 |
| Oct 15, 2014 |
-173.56 |
| Oct 14, 2014 |
-173.93 |
| Oct 13, 2014 |
-176.13 |
| Oct 10, 2014 |
-175.76 |
| Oct 9, 2014 |
-179.43 |
| Oct 8, 2014 |
-184.56 |
| Oct 7, 2014 |
-183.09 |
| Oct 6, 2014 |
-186.76 |
| Oct 3, 2014 |
-191.89 |
| Oct 2, 2014 |
-190.79 |
| Oct 1, 2014 |
-187.12 |
| Sep 30, 2014 |
-194.08 |
| Sep 29, 2014 |
189.31 |
| Sep 26, 2014 |
190.03 |
| Sep 25, 2014 |
191.84 |
| Sep 24, 2014 |
195.80 |
| Sep 23, 2014 |
197.24 |
| Sep 22, 2014 |
197.24 |
| Sep 19, 2014 |
194.72 |
| Sep 18, 2014 |
199.04 |
| Sep 17, 2014 |
195.44 |
| Sep 16, 2014 |
196.52 |
| Sep 15, 2014 |
199.04 |
| Sep 12, 2014 |
196.88 |
| Sep 11, 2014 |
192.56 |
| Sep 10, 2014 |
193.64 |
| Sep 9, 2014 |
192.92 |
| Sep 8, 2014 |
199.04 |
| Sep 5, 2014 |
205.53 |
| Sep 4, 2014 |
214.90 |
| Sep 3, 2014 |
172.37 |
| Sep 2, 2014 |
174.54 |
| Aug 29, 2014 |
169.13 |
| Aug 28, 2014 |
168.77 |
| Aug 27, 2014 |
169.78 |
| Aug 26, 2014 |
169.85 |
| Aug 25, 2014 |
169.13 |
| Aug 22, 2014 |
169.49 |
| Aug 21, 2014 |
170.93 |
| Aug 20, 2014 |
169.49 |
| Aug 19, 2014 |
169.85 |
| Aug 18, 2014 |
172.73 |
| Aug 15, 2014 |
171.65 |
| Aug 14, 2014 |
175.62 |
| Aug 13, 2014 |
174.18 |
| Aug 12, 2014 |
175.26 |
| Aug 11, 2014 |
181.38 |
| Aug 8, 2014 |
186.07 |
| Aug 7, 2014 |
185.71 |
| Aug 6, 2014 |
179.22 |
| Aug 5, 2014 |
177.06 |
| Aug 4, 2014 |
153.27 |
| Aug 1, 2014 |
147.50 |
| Jul 31, 2014 |
148.95 |
| Jul 30, 2014 |
157.60 |
| Jul 29, 2014 |
158.32 |
| Jul 28, 2014 |
157.96 |
| Jul 25, 2014 |
159.40 |
| Jul 24, 2014 |
165.89 |
| Jul 23, 2014 |
154.35 |
| Jul 22, 2014 |
153.27 |
| Jul 21, 2014 |
152.19 |
| Jul 18, 2014 |
153.27 |
| Jul 17, 2014 |
152.19 |
| Jul 16, 2014 |
153.27 |
| Jul 15, 2014 |
153.99 |
| Jul 14, 2014 |
153.27 |
| Jul 11, 2014 |
148.58 |
| Jul 10, 2014 |
145.70 |
| Jul 9, 2014 |
150.39 |
| Jul 8, 2014 |
146.78 |
| Jul 7, 2014 |
153.27 |
| Jul 3, 2014 |
150.39 |
| Jul 2, 2014 |
153.99 |
| Jul 1, 2014 |
148.58 |
| Jun 30, 2014 |
143.90 |
| Jun 27, 2014 |
86.11 |
| Jun 26, 2014 |
90.98 |
| Jun 25, 2014 |
92.30 |
| Jun 24, 2014 |
90.09 |
| Jun 23, 2014 |
88.99 |
| Jun 20, 2014 |
89.65 |
| Jun 19, 2014 |
90.98 |
| Jun 18, 2014 |
87.66 |
| Jun 17, 2014 |
86.77 |
| Jun 16, 2014 |
84.34 |
| Jun 13, 2014 |
83.24 |
| Jun 12, 2014 |
85.23 |
| Jun 11, 2014 |
88.32 |
| Jun 10, 2014 |
89.65 |
| Jun 9, 2014 |
90.53 |
| Jun 6, 2014 |
90.98 |
| Jun 5, 2014 |
88.10 |
| Jun 4, 2014 |
87.88 |
| Jun 3, 2014 |
88.32 |
| Jun 2, 2014 |
92.30 |
| May 30, 2014 |
95.40 |
| May 29, 2014 |
102.03 |
| May 28, 2014 |
103.36 |
| May 27, 2014 |
102.70 |
| May 23, 2014 |
108.22 |
| May 22, 2014 |
102.03 |
| May 21, 2014 |
105.79 |
| May 20, 2014 |
90.98 |
| May 19, 2014 |
93.19 |
| May 16, 2014 |
90.53 |
| May 15, 2014 |
90.98 |
| May 14, 2014 |
98.05 |
| May 13, 2014 |
103.36 |
| May 12, 2014 |
101.15 |
| May 9, 2014 |
102.70 |
| May 8, 2014 |
100.71 |
| May 7, 2014 |
106.46 |
| May 6, 2014 |
114.20 |
| May 5, 2014 |
116.19 |
| May 2, 2014 |
117.29 |
| May 1, 2014 |
112.87 |
| Apr 30, 2014 |
115.30 |
| Apr 29, 2014 |
113.97 |
| Apr 28, 2014 |
113.31 |
| Apr 25, 2014 |
117.29 |
| Apr 24, 2014 |
121.27 |
| Apr 23, 2014 |
119.06 |
| Apr 22, 2014 |
119.06 |
| Apr 21, 2014 |
125.92 |
| Apr 17, 2014 |
121.05 |
| Apr 16, 2014 |
120.39 |
| Apr 15, 2014 |
117.95 |
| Apr 14, 2014 |
118.62 |
| Apr 11, 2014 |
126.80 |
| Apr 10, 2014 |
130.56 |
| Apr 9, 2014 |
132.33 |
| Apr 8, 2014 |
131.44 |
| Apr 7, 2014 |
133.21 |
| Apr 4, 2014 |
144.71 |
| Apr 3, 2014 |
154.88 |
| Apr 2, 2014 |
161.52 |
| Apr 1, 2014 |
157.98 |
| Mar 31, 2014 |
158.42 |
| Mar 28, 2014 |
117.59 |
| Mar 27, 2014 |
110.47 |
| Mar 26, 2014 |
112.16 |
| Mar 25, 2014 |
107.75 |
| Mar 24, 2014 |
109.45 |
| Mar 21, 2014 |
112.67 |
| Mar 20, 2014 |
109.62 |
| Mar 19, 2014 |
107.07 |
| Mar 18, 2014 |
109.45 |
| Mar 17, 2014 |
108.09 |
| Mar 14, 2014 |
105.88 |
| Mar 13, 2014 |
105.71 |
| Mar 12, 2014 |
105.88 |
| Mar 11, 2014 |
106.73 |
| Mar 10, 2014 |
105.37 |
| Mar 7, 2014 |
105.37 |
| Mar 6, 2014 |
107.75 |
| Mar 5, 2014 |
103.68 |
| Mar 4, 2014 |
97.40 |
| Mar 3, 2014 |
94.00 |
| Feb 28, 2014 |
92.31 |
| Feb 27, 2014 |
90.78 |
| Feb 26, 2014 |
95.02 |
| Feb 25, 2014 |
94.68 |
| Feb 24, 2014 |
83.65 |
| Feb 21, 2014 |
89.76 |
| Feb 20, 2014 |
90.61 |
| Feb 19, 2014 |
90.10 |
| Feb 18, 2014 |
92.98 |
| Feb 14, 2014 |
91.80 |
| Feb 13, 2014 |
94.00 |
| Feb 12, 2014 |
95.36 |
| Feb 11, 2014 |
85.18 |
| Feb 10, 2014 |
83.31 |
| Feb 7, 2014 |
83.31 |
| Feb 6, 2014 |
80.77 |
| Feb 5, 2014 |
99.43 |
| Feb 4, 2014 |
103.34 |
| Feb 3, 2014 |
104.87 |
| Jan 31, 2014 |
110.30 |
| Jan 30, 2014 |
105.88 |
| Jan 29, 2014 |
104.36 |
| Jan 28, 2014 |
106.56 |
| Jan 27, 2014 |
103.17 |
| Jan 24, 2014 |
100.62 |
| Jan 23, 2014 |
109.79 |
| Jan 22, 2014 |
111.99 |
| Jan 21, 2014 |
114.88 |
| Jan 17, 2014 |
123.19 |
| Jan 16, 2014 |
129.81 |
| Jan 15, 2014 |
133.38 |
| Jan 14, 2014 |
127.44 |
| Jan 13, 2014 |
122.52 |
| Jan 10, 2014 |
118.44 |
| Jan 9, 2014 |
116.58 |
| Jan 8, 2014 |
117.25 |
| Jan 7, 2014 |
112.67 |
| Jan 6, 2014 |
107.58 |
| Jan 3, 2014 |
114.54 |
| Jan 2, 2014 |
116.75 |
| Dec 31, 2013 |
113.86 |
| Dec 30, 2013 |
104.13 |
| Dec 27, 2013 |
104.45 |
| Dec 26, 2013 |
107.11 |
| Dec 24, 2013 |
106.95 |
| Dec 23, 2013 |
107.42 |
| Dec 20, 2013 |
105.23 |
| Dec 19, 2013 |
101.94 |
| Dec 18, 2013 |
98.65 |
| Dec 17, 2013 |
107.58 |
| Dec 16, 2013 |
106.48 |
| Dec 13, 2013 |
95.21 |
| Dec 12, 2013 |
90.36 |
| Dec 11, 2013 |
89.26 |
| Dec 10, 2013 |
92.39 |
| Dec 9, 2013 |
93.17 |
| Dec 6, 2013 |
96.46 |
| Dec 5, 2013 |
94.90 |
| Dec 4, 2013 |
90.04 |
| Dec 3, 2013 |
89.10 |
| Dec 2, 2013 |
91.30 |
| Nov 29, 2013 |
95.84 |
| Nov 27, 2013 |
98.65 |
| Nov 26, 2013 |
98.34 |
| Nov 25, 2013 |
98.50 |
| Nov 22, 2013 |
100.69 |
| Nov 21, 2013 |
93.33 |
| Nov 20, 2013 |
91.77 |
| Nov 19, 2013 |
91.77 |
| Nov 18, 2013 |
96.15 |
| Nov 15, 2013 |
95.68 |
| Nov 14, 2013 |
97.40 |
| Nov 13, 2013 |
98.81 |
| Nov 12, 2013 |
92.08 |
| Nov 11, 2013 |
88.32 |
| Nov 8, 2013 |
83.16 |
| Nov 7, 2013 |
74.39 |
| Nov 6, 2013 |
65.62 |
| Nov 5, 2013 |
68.75 |
| Nov 4, 2013 |
70.63 |
| Nov 1, 2013 |
65.31 |
| Oct 31, 2013 |
65.15 |
| Oct 30, 2013 |
65.15 |
| Oct 29, 2013 |
65.94 |
| Oct 28, 2013 |
64.84 |
| Oct 25, 2013 |
63.27 |
| Oct 24, 2013 |
61.87 |
| Oct 23, 2013 |
61.87 |
| Oct 22, 2013 |
61.87 |
| Oct 21, 2013 |
59.20 |
| Oct 18, 2013 |
57.48 |
| Oct 17, 2013 |
58.11 |
| Oct 16, 2013 |
58.11 |
| Oct 15, 2013 |
57.64 |
| Oct 14, 2013 |
62.33 |
| Oct 11, 2013 |
59.67 |
| Oct 10, 2013 |
60.46 |
| Oct 9, 2013 |
55.13 |
| Oct 8, 2013 |
55.60 |
| Oct 7, 2013 |
56.70 |
| Oct 4, 2013 |
56.23 |
| Oct 3, 2013 |
56.39 |
| Oct 2, 2013 |
57.48 |
| Oct 1, 2013 |
59.36 |
| Sep 30, 2013 |
57.48 |
| Sep 27, 2013 |
257.08 |
| Sep 26, 2013 |
271.36 |
| Sep 25, 2013 |
270.00 |
| Sep 24, 2013 |
276.81 |
| Sep 23, 2013 |
287.01 |
| Sep 20, 2013 |
274.77 |
| Sep 19, 2013 |
259.12 |
| Sep 18, 2013 |
253.67 |
| Sep 17, 2013 |
260.48 |
| Sep 16, 2013 |
252.99 |
| Sep 13, 2013 |
257.08 |
| Sep 12, 2013 |
255.03 |
| Sep 11, 2013 |
256.40 |
| Sep 10, 2013 |
253.67 |
| Sep 9, 2013 |
246.87 |
| Sep 6, 2013 |
232.58 |
| Sep 5, 2013 |
239.39 |
| Sep 4, 2013 |
235.30 |
| Sep 3, 2013 |
232.58 |
| Aug 30, 2013 |
229.86 |
| Aug 29, 2013 |
238.02 |
| Aug 28, 2013 |
242.79 |
| Aug 27, 2013 |
243.47 |
| Aug 26, 2013 |
248.23 |
| Aug 23, 2013 |
253.67 |
| Aug 22, 2013 |
259.80 |
| Aug 21, 2013 |
261.84 |
| Aug 20, 2013 |
248.91 |
| Aug 19, 2013 |
230.54 |
| Aug 16, 2013 |
209.45 |
| Aug 15, 2013 |
221.69 |
| Aug 14, 2013 |
233.94 |
| Aug 13, 2013 |
251.63 |
| Aug 12, 2013 |
258.44 |
| Aug 9, 2013 |
272.04 |
| Aug 8, 2013 |
276.81 |
| Aug 7, 2013 |
270.00 |
| Aug 6, 2013 |
258.44 |
| Aug 5, 2013 |
265.24 |
| Aug 2, 2013 |
258.44 |
| Aug 1, 2013 |
239.39 |
| Jul 31, 2013 |
228.50 |
| Jul 30, 2013 |
228.50 |
| Jul 29, 2013 |
240.81 |
| Jul 26, 2013 |
210.13 |
| Jul 25, 2013 |
192.44 |
| Jul 24, 2013 |
196.52 |
| Jul 23, 2013 |
197.88 |
| Jul 22, 2013 |
179.51 |
| Jul 19, 2013 |
160.46 |
| Jul 18, 2013 |
160.46 |
| Jul 17, 2013 |
160.46 |
| Jul 16, 2013 |
160.46 |
| Jul 15, 2013 |
164.54 |
| Jul 12, 2013 |
160.46 |
| Jul 11, 2013 |
154.33 |
| Jul 10, 2013 |
154.33 |
| Jul 9, 2013 |
151.61 |
| Jul 8, 2013 |
152.29 |
| Jul 5, 2013 |
155.70 |
| Jul 3, 2013 |
154.33 |
| Jul 2, 2013 |
160.46 |
| Jul 1, 2013 |
158.42 |
| Jun 28, 2013 |
-141.47 |
| Jun 27, 2013 |
-141.78 |
| Jun 26, 2013 |
-141.97 |
| Jun 25, 2013 |
-142.96 |
| Jun 24, 2013 |
-142.54 |
| Jun 21, 2013 |
-142.85 |
| Jun 20, 2013 |
-142.91 |
| Jun 19, 2013 |
-142.62 |
| Jun 18, 2013 |
-142.20 |
| Jun 17, 2013 |
-142.47 |
| Jun 14, 2013 |
-141.99 |
| Jun 13, 2013 |
-142.24 |
| Jun 12, 2013 |
-141.89 |
| Jun 11, 2013 |
-141.89 |
| Jun 10, 2013 |
-141.74 |
| Jun 7, 2013 |
-141.97 |
| Jun 6, 2013 |
-142.35 |
| Jun 5, 2013 |
-141.72 |
| Jun 4, 2013 |
-141.74 |
| Jun 3, 2013 |
-141.70 |
| May 31, 2013 |
-142.08 |
| May 30, 2013 |
-142.20 |
| May 29, 2013 |
-141.72 |
| May 28, 2013 |
-141.74 |
| May 24, 2013 |
-141.86 |
| May 23, 2013 |
-141.74 |
| May 22, 2013 |
-141.74 |
| May 21, 2013 |
-141.78 |
| May 20, 2013 |
-141.89 |
| May 17, 2013 |
-142.16 |
| May 16, 2013 |
-142.28 |
| May 15, 2013 |
-142.35 |
| May 14, 2013 |
-142.12 |
| May 13, 2013 |
-141.93 |
| May 10, 2013 |
-141.82 |
| May 9, 2013 |
-141.74 |
| May 8, 2013 |
-141.77 |
| May 7, 2013 |
-141.78 |
| May 6, 2013 |
-141.89 |
| May 3, 2013 |
-141.78 |
| May 2, 2013 |
-141.82 |
| May 1, 2013 |
-142.01 |
| Apr 30, 2013 |
-141.74 |
| Apr 29, 2013 |
-141.89 |
| Apr 26, 2013 |
-141.97 |
| Apr 25, 2013 |
-142.05 |
| Apr 24, 2013 |
-142.09 |
| Apr 23, 2013 |
-142.16 |
| Apr 22, 2013 |
-142.28 |
| Apr 19, 2013 |
-142.05 |
| Apr 18, 2013 |
-142.24 |
| Apr 17, 2013 |
-141.74 |
| Apr 16, 2013 |
-141.74 |
| Apr 15, 2013 |
-141.70 |
| Apr 12, 2013 |
-141.78 |
| Apr 11, 2013 |
-141.74 |
| Apr 10, 2013 |
-141.59 |
| Apr 9, 2013 |
-141.63 |
| Apr 8, 2013 |
-141.66 |
| Apr 5, 2013 |
-141.47 |
| Apr 4, 2013 |
-141.51 |
| Apr 3, 2013 |
-141.69 |
| Apr 2, 2013 |
-141.66 |
| Apr 1, 2013 |
-141.93 |
| Mar 28, 2013 |
223.86 |
| Mar 27, 2013 |
193.21 |
| Mar 26, 2013 |
180.20 |
| Mar 25, 2013 |
189.49 |
| Mar 22, 2013 |
193.21 |
| Mar 21, 2013 |
200.64 |
| Mar 20, 2013 |
199.71 |
| Mar 19, 2013 |
195.99 |
| Mar 18, 2013 |
201.57 |
| Mar 15, 2013 |
220.14 |
| Mar 14, 2013 |
225.72 |
| Mar 13, 2013 |
218.29 |
| Mar 12, 2013 |
230.36 |
| Mar 11, 2013 |
231.29 |
| Mar 8, 2013 |
233.15 |
| Mar 7, 2013 |
239.65 |
| Mar 6, 2013 |
245.22 |
| Mar 5, 2013 |
248.94 |
| Mar 4, 2013 |
252.65 |
| Mar 1, 2013 |
248.94 |
| Feb 28, 2013 |
254.51 |
| Feb 27, 2013 |
249.86 |
| Feb 26, 2013 |
247.08 |
| Feb 25, 2013 |
238.72 |
| Feb 22, 2013 |
262.87 |
| Feb 21, 2013 |
262.87 |
| Feb 20, 2013 |
257.29 |
| Feb 19, 2013 |
247.08 |
| Feb 15, 2013 |
228.50 |
| Feb 14, 2013 |
236.86 |
| Feb 13, 2013 |
255.44 |
| Feb 12, 2013 |
259.15 |
| Feb 11, 2013 |
270.30 |
| Feb 8, 2013 |
232.22 |
| Feb 7, 2013 |
215.50 |
| Feb 6, 2013 |
189.49 |
| Feb 5, 2013 |
181.12 |
| Feb 4, 2013 |
184.85 |
| Feb 1, 2013 |
183.92 |
| Jan 31, 2013 |
183.14 |
| Jan 30, 2013 |
181.13 |
| Jan 29, 2013 |
182.06 |
| Jan 28, 2013 |
182.99 |
| Jan 25, 2013 |
180.20 |
| Jan 24, 2013 |
186.71 |
| Jan 23, 2013 |
179.28 |
| Jan 22, 2013 |
146.77 |
| Jan 18, 2013 |
152.34 |
| Jan 17, 2013 |
165.34 |
| Jan 16, 2013 |
162.56 |
| Jan 15, 2013 |
180.20 |
| Jan 14, 2013 |
182.99 |
| Jan 11, 2013 |
177.42 |
| Jan 10, 2013 |
169.99 |
| Jan 9, 2013 |
168.13 |
| Jan 8, 2013 |
168.13 |
| Jan 7, 2013 |
166.27 |
| Jan 4, 2013 |
159.78 |
| Jan 3, 2013 |
151.41 |
| Jan 2, 2013 |
151.41 |
| Dec 31, 2012 |
147.70 |
| Dec 28, 2012 |
172.09 |
| Dec 27, 2012 |
173.30 |
| Dec 26, 2012 |
172.70 |
| Dec 24, 2012 |
170.89 |
| Dec 21, 2012 |
185.36 |
| Dec 20, 2012 |
179.33 |
| Dec 19, 2012 |
166.06 |
| Dec 18, 2012 |
172.09 |
| Dec 17, 2012 |
175.71 |
| Dec 14, 2012 |
161.24 |
| Dec 13, 2012 |
161.24 |
| Dec 12, 2012 |
143.16 |
| Dec 11, 2012 |
135.92 |
| Dec 10, 2012 |
143.16 |
| Dec 7, 2012 |
145.57 |
| Dec 6, 2012 |
145.57 |
| Dec 5, 2012 |
151.60 |
| Dec 4, 2012 |
161.24 |
| Dec 3, 2012 |
169.68 |
| Nov 30, 2012 |
169.68 |
| Nov 29, 2012 |
164.86 |
| Nov 28, 2012 |
168.48 |
| Nov 27, 2012 |
173.30 |
| Nov 26, 2012 |
175.53 |
| Nov 23, 2012 |
173.30 |
| Nov 21, 2012 |
170.89 |
| Nov 20, 2012 |
170.89 |
| Nov 19, 2012 |
167.27 |
| Nov 16, 2012 |
157.62 |
| Nov 15, 2012 |
170.89 |
| Nov 14, 2012 |
179.33 |
| Nov 13, 2012 |
187.77 |
| Nov 12, 2012 |
187.77 |
| Nov 9, 2012 |
197.41 |
| Nov 8, 2012 |
197.41 |
| Nov 7, 2012 |
196.22 |
| Nov 6, 2012 |
207.06 |
| Nov 5, 2012 |
209.54 |
| Nov 2, 2012 |
205.84 |
| Nov 1, 2012 |
197.41 |
| Oct 31, 2012 |
190.18 |
| Oct 26, 2012 |
197.41 |
| Oct 25, 2012 |
187.77 |
| Oct 24, 2012 |
182.94 |
| Oct 23, 2012 |
182.94 |
| Oct 22, 2012 |
181.74 |
| Oct 19, 2012 |
174.50 |
| Oct 18, 2012 |
176.92 |
| Oct 17, 2012 |
188.97 |
| Oct 16, 2012 |
175.71 |
| Oct 15, 2012 |
173.30 |
| Oct 12, 2012 |
185.36 |
| Oct 11, 2012 |
186.56 |
| Oct 10, 2012 |
188.97 |
| Oct 9, 2012 |
192.59 |
| Oct 8, 2012 |
201.03 |
| Oct 5, 2012 |
209.47 |
| Oct 4, 2012 |
214.29 |
| Oct 3, 2012 |
228.76 |
| Oct 2, 2012 |
219.12 |
| Oct 1, 2012 |
219.12 |
| Sep 28, 2012 |
57.13 |
| Sep 27, 2012 |
51.71 |
| Sep 26, 2012 |
55.63 |
| Sep 25, 2012 |
56.53 |
| Sep 24, 2012 |
56.23 |
| Sep 21, 2012 |
55.33 |
| Sep 20, 2012 |
55.02 |
| Sep 19, 2012 |
57.43 |
| Sep 18, 2012 |
57.13 |
| Sep 17, 2012 |
57.13 |
| Sep 14, 2012 |
57.13 |
| Sep 13, 2012 |
54.72 |
| Sep 12, 2012 |
54.72 |
| Sep 11, 2012 |
53.82 |
| Sep 10, 2012 |
46.29 |
| Sep 7, 2012 |
45.38 |
| Sep 6, 2012 |
44.48 |
| Sep 5, 2012 |
45.98 |
| Sep 4, 2012 |
45.38 |
| Aug 31, 2012 |
42.07 |
| Aug 30, 2012 |
43.57 |
| Aug 29, 2012 |
44.78 |
| Aug 28, 2012 |
51.71 |
| Aug 27, 2012 |
55.93 |
| Aug 24, 2012 |
57.43 |
| Aug 23, 2012 |
56.83 |
| Aug 22, 2012 |
59.85 |
| Aug 21, 2012 |
59.54 |
| Aug 20, 2012 |
61.35 |
| Aug 17, 2012 |
59.24 |
| Aug 16, 2012 |
62.56 |
| Aug 15, 2012 |
60.45 |
| Aug 14, 2012 |
59.54 |
| Aug 13, 2012 |
60.15 |
| Aug 10, 2012 |
61.95 |
| Aug 9, 2012 |
65.87 |
| Aug 8, 2012 |
66.78 |
| Aug 7, 2012 |
65.27 |
| Aug 6, 2012 |
65.27 |
| Aug 3, 2012 |
64.97 |
| Aug 2, 2012 |
63.76 |
| Aug 1, 2012 |
65.27 |
| Jul 31, 2012 |
64.67 |
| Jul 30, 2012 |
64.37 |
| Jul 27, 2012 |
64.37 |
| Jul 26, 2012 |
65.27 |
| Jul 25, 2012 |
65.27 |
| Jul 24, 2012 |
65.27 |
| Jul 23, 2012 |
65.87 |
| Jul 20, 2012 |
64.97 |
| Jul 19, 2012 |
64.37 |
| Jul 18, 2012 |
63.76 |
| Jul 17, 2012 |
65.57 |
| Jul 16, 2012 |
68.28 |
| Jul 13, 2012 |
68.89 |
| Jul 12, 2012 |
64.06 |
| Jul 11, 2012 |
59.85 |
| Jul 10, 2012 |
58.64 |
| Jul 9, 2012 |
63.16 |
| Jul 6, 2012 |
62.26 |
| Jul 5, 2012 |
60.45 |
| Jul 3, 2012 |
61.35 |
| Jul 2, 2012 |
59.24 |
| Jun 29, 2012 |
-3.23 |
| Jun 28, 2012 |
-3.23 |
| Jun 27, 2012 |
-3.23 |
| Jun 26, 2012 |
-3.23 |
| Jun 25, 2012 |
-3.23 |
| Jun 22, 2012 |
-3.23 |
| Jun 21, 2012 |
-3.24 |
| Jun 20, 2012 |
-3.24 |
| Jun 19, 2012 |
-3.24 |
| Jun 18, 2012 |
-3.24 |
| Jun 15, 2012 |
-3.24 |
| Jun 14, 2012 |
-3.24 |
| Jun 13, 2012 |
-3.24 |
| Jun 12, 2012 |
-3.24 |
| Jun 11, 2012 |
-3.24 |
| Jun 8, 2012 |
-3.23 |
| Jun 7, 2012 |
-3.23 |
| Jun 6, 2012 |
-3.23 |
| Jun 5, 2012 |
-3.23 |
| Jun 4, 2012 |
-3.23 |
| Jun 1, 2012 |
-3.23 |
| May 31, 2012 |
-3.23 |
| May 30, 2012 |
-3.23 |
| May 29, 2012 |
-3.24 |
| May 25, 2012 |
-3.24 |
| May 24, 2012 |
-3.24 |
| May 23, 2012 |
-3.24 |
| May 22, 2012 |
-3.24 |
| May 21, 2012 |
-3.23 |
| May 18, 2012 |
-3.23 |
| May 17, 2012 |
-3.24 |
| May 16, 2012 |
-3.24 |
| May 15, 2012 |
-3.24 |
| May 14, 2012 |
-3.24 |
| May 11, 2012 |
-3.24 |
| May 10, 2012 |
-3.23 |
| May 9, 2012 |
-3.23 |
| May 8, 2012 |
-3.23 |
| May 7, 2012 |
-3.23 |
| May 4, 2012 |
-3.23 |
| May 3, 2012 |
-3.23 |
| May 2, 2012 |
-3.23 |
| May 1, 2012 |
-3.23 |
| Apr 30, 2012 |
-3.24 |
| Apr 27, 2012 |
-3.25 |
| Apr 26, 2012 |
-3.24 |
| Apr 25, 2012 |
-3.24 |
| Apr 24, 2012 |
-3.24 |
| Apr 23, 2012 |
-3.24 |
| Apr 20, 2012 |
-3.24 |
| Apr 19, 2012 |
-3.24 |
| Apr 18, 2012 |
-3.24 |
| Apr 17, 2012 |
-3.24 |
| Apr 16, 2012 |
-3.23 |
| Apr 13, 2012 |
-3.24 |
| Apr 12, 2012 |
-3.23 |
| Apr 11, 2012 |
-3.23 |
| Apr 10, 2012 |
-3.23 |
| Apr 9, 2012 |
-3.22 |
| Apr 5, 2012 |
-3.22 |
| Apr 4, 2012 |
-3.22 |
| Apr 3, 2012 |
-3.22 |
| Apr 2, 2012 |
-3.22 |
| Mar 30, 2012 |
97.73 |
| Mar 29, 2012 |
97.31 |
| Mar 28, 2012 |
102.84 |
| Mar 27, 2012 |
102.84 |
| Mar 26, 2012 |
101.14 |
| Mar 23, 2012 |
101.14 |
| Mar 22, 2012 |
102.84 |
| Mar 21, 2012 |
104.97 |
| Mar 20, 2012 |
101.56 |
| Mar 19, 2012 |
105.40 |
| Mar 16, 2012 |
107.95 |
| Mar 15, 2012 |
100.71 |
| Mar 14, 2012 |
105.82 |
| Mar 13, 2012 |
105.40 |
| Mar 12, 2012 |
108.37 |
| Mar 9, 2012 |
111.35 |
| Mar 8, 2012 |
104.97 |
| Mar 7, 2012 |
103.69 |
| Mar 6, 2012 |
101.14 |
| Mar 5, 2012 |
100.71 |
| Mar 2, 2012 |
100.71 |
| Mar 1, 2012 |
99.01 |
| Feb 29, 2012 |
98.59 |
| Feb 28, 2012 |
99.86 |
| Feb 27, 2012 |
101.99 |
| Feb 24, 2012 |
102.84 |
| Feb 23, 2012 |
106.25 |
| Feb 22, 2012 |
109.23 |
| Feb 21, 2012 |
108.80 |
| Feb 17, 2012 |
106.67 |
| Feb 16, 2012 |
111.78 |
| Feb 15, 2012 |
113.48 |
| Feb 14, 2012 |
114.33 |
| Feb 13, 2012 |
117.74 |
| Feb 10, 2012 |
113.48 |
| Feb 9, 2012 |
120.72 |
| Feb 8, 2012 |
123.91 |
| Feb 7, 2012 |
124.54 |
| Feb 6, 2012 |
124.97 |
| Feb 3, 2012 |
128.38 |
| Feb 2, 2012 |
124.12 |
| Feb 1, 2012 |
136.47 |
| Jan 31, 2012 |
130.08 |
| Jan 30, 2012 |
129.23 |
| Jan 27, 2012 |
129.74 |
| Jan 26, 2012 |
130.93 |
| Jan 25, 2012 |
133.06 |
| Jan 24, 2012 |
131.36 |
| Jan 23, 2012 |
130.08 |
| Jan 20, 2012 |
130.93 |
| Jan 19, 2012 |
129.23 |
| Jan 18, 2012 |
130.93 |
| Jan 17, 2012 |
130.93 |
| Jan 13, 2012 |
129.66 |
| Jan 12, 2012 |
130.93 |
| Jan 11, 2012 |
122.85 |
| Jan 10, 2012 |
121.99 |
| Jan 9, 2012 |
116.89 |
| Jan 6, 2012 |
110.50 |
| Jan 5, 2012 |
111.35 |
| Jan 4, 2012 |
113.48 |
| Jan 3, 2012 |
119.87 |
| Dec 30, 2011 |
1,705.24 |
| Dec 29, 2011 |
1,640.06 |
| Dec 28, 2011 |
1,675.61 |
| Dec 27, 2011 |
1,687.46 |
| Dec 23, 2011 |
1,723.01 |
| Dec 22, 2011 |
1,717.09 |
| Dec 21, 2011 |
1,663.76 |
| Dec 20, 2011 |
1,509.70 |
| Dec 19, 2011 |
1,503.78 |
| Dec 16, 2011 |
1,628.21 |
| Dec 15, 2011 |
1,663.76 |
| Dec 14, 2011 |
1,723.01 |
| Dec 13, 2011 |
1,752.64 |
| Dec 12, 2011 |
1,734.86 |
| Dec 9, 2011 |
1,705.24 |
| Dec 8, 2011 |
1,645.98 |
| Dec 7, 2011 |
1,675.61 |
| Dec 6, 2011 |
1,651.91 |
| Dec 5, 2011 |
1,634.13 |
| Dec 2, 2011 |
1,651.91 |
| Dec 1, 2011 |
1,557.11 |
| Nov 30, 2011 |
1,675.61 |
| Nov 29, 2011 |
1,622.28 |
| Nov 28, 2011 |
1,711.16 |
| Nov 25, 2011 |
1,628.21 |
| Nov 23, 2011 |
1,557.11 |
| Nov 22, 2011 |
1,539.33 |
| Nov 21, 2011 |
1,580.81 |
| Nov 18, 2011 |
1,497.85 |
| Nov 17, 2011 |
1,563.03 |
| Nov 16, 2011 |
1,598.58 |
| Nov 15, 2011 |
1,628.21 |
| Nov 14, 2011 |
1,604.51 |
| Nov 11, 2011 |
1,563.03 |
| Nov 10, 2011 |
1,468.23 |
| Nov 9, 2011 |
1,539.33 |
| Nov 8, 2011 |
1,539.33 |
| Nov 7, 2011 |
1,586.73 |
| Nov 4, 2011 |
1,616.36 |
| Nov 3, 2011 |
1,527.48 |
| Nov 2, 2011 |
1,687.46 |
| Nov 1, 2011 |
1,823.74 |
| Oct 31, 2011 |
1,782.27 |
| Oct 28, 2011 |
1,800.04 |
| Oct 27, 2011 |
1,616.36 |
| Oct 26, 2011 |
1,527.48 |
| Oct 25, 2011 |
1,509.70 |
| Oct 24, 2011 |
1,486.00 |
| Oct 21, 2011 |
1,527.48 |
| Oct 20, 2011 |
1,462.30 |
| Oct 19, 2011 |
1,515.63 |
| Oct 18, 2011 |
1,557.11 |
| Oct 17, 2011 |
1,628.21 |
| Oct 14, 2011 |
1,634.13 |
| Oct 13, 2011 |
1,610.43 |
| Oct 12, 2011 |
1,616.36 |
| Oct 11, 2011 |
1,622.28 |
| Oct 10, 2011 |
1,568.96 |
| Oct 7, 2011 |
1,557.11 |
| Oct 6, 2011 |
1,622.28 |
| Oct 5, 2011 |
1,568.96 |
| Oct 4, 2011 |
1,486.00 |
| Oct 3, 2011 |
1,462.30 |
| Sep 30, 2011 |
1,527.48 |
| Sep 29, 2011 |
-102.92 |
| Sep 28, 2011 |
-99.72 |
| Sep 27, 2011 |
-98.88 |
| Sep 26, 2011 |
-101.71 |
| Sep 23, 2011 |
-107.76 |
| Sep 22, 2011 |
-104.13 |
| Sep 21, 2011 |
-112.60 |
| Sep 20, 2011 |
-115.02 |
| Sep 19, 2011 |
-114.62 |
| Sep 16, 2011 |
-118.65 |
| Sep 15, 2011 |
-124.70 |
| Sep 14, 2011 |
-126.72 |
| Sep 13, 2011 |
-130.76 |
| Sep 12, 2011 |
-129.55 |
| Sep 9, 2011 |
-128.74 |
| Sep 8, 2011 |
-136.00 |
| Sep 7, 2011 |
-136.00 |
| Sep 6, 2011 |
-127.53 |
| Sep 2, 2011 |
-133.98 |
| Sep 1, 2011 |
-140.44 |
| Aug 31, 2011 |
-150.12 |
| Aug 30, 2011 |
-146.09 |
| Aug 29, 2011 |
-147.30 |
| Aug 26, 2011 |
-139.63 |
| Aug 25, 2011 |
-137.21 |
| Aug 24, 2011 |
-137.13 |
| Aug 23, 2011 |
-132.77 |
| Aug 22, 2011 |
-131.16 |
| Aug 19, 2011 |
-128.74 |
| Aug 18, 2011 |
-130.35 |
| Aug 17, 2011 |
-129.95 |
| Aug 16, 2011 |
-130.76 |
| Aug 15, 2011 |
-123.49 |
| Aug 12, 2011 |
-126.72 |
| Aug 11, 2011 |
-133.18 |
| Aug 10, 2011 |
-129.14 |
| Aug 9, 2011 |
-123.49 |
| Aug 8, 2011 |
-133.18 |
| Aug 5, 2011 |
-124.30 |
| Aug 4, 2011 |
-132.37 |
| Aug 3, 2011 |
-142.46 |
| Aug 2, 2011 |
-143.67 |
| Aug 1, 2011 |
-146.09 |
| Jul 29, 2011 |
-145.68 |
| Jul 28, 2011 |
-149.72 |
| Jul 27, 2011 |
-156.58 |
| Jul 26, 2011 |
-154.16 |
| Jul 25, 2011 |
-153.35 |
| Jul 22, 2011 |
-152.95 |
| Jul 21, 2011 |
-154.16 |
| Jul 20, 2011 |
-155.37 |
| Jul 19, 2011 |
-158.60 |
| Jul 18, 2011 |
-158.19 |
| Jul 15, 2011 |
-159.81 |
| Jul 14, 2011 |
-158.19 |
| Jul 13, 2011 |
-160.61 |
| Jul 12, 2011 |
-156.98 |
| Jul 11, 2011 |
-156.17 |
| Jul 8, 2011 |
-156.17 |
| Jul 7, 2011 |
-159.00 |
| Jul 6, 2011 |
-161.02 |
| Jul 5, 2011 |
-157.38 |
| Jul 1, 2011 |
-159.40 |
| Jun 30, 2011 |
-156.17 |
| Jun 29, 2011 |
0.99 |
| Jun 28, 2011 |
0.99 |
| Jun 27, 2011 |
0.98 |
| Jun 24, 2011 |
0.98 |
| Jun 23, 2011 |
0.98 |
| Jun 22, 2011 |
0.98 |
| Jun 21, 2011 |
0.98 |
| Jun 20, 2011 |
0.98 |
| Jun 17, 2011 |
0.98 |
| Jun 16, 2011 |
0.98 |
| Jun 15, 2011 |
0.98 |
| Jun 14, 2011 |
0.98 |
| Jun 13, 2011 |
0.98 |
| Jun 10, 2011 |
0.98 |
| Jun 9, 2011 |
0.98 |
| Jun 8, 2011 |
0.98 |
| Jun 7, 2011 |
0.98 |
| Jun 6, 2011 |
0.98 |
| Jun 3, 2011 |
0.98 |
| Jun 2, 2011 |
0.98 |
| Jun 1, 2011 |
0.97 |
| May 31, 2011 |
0.97 |
| May 27, 2011 |
0.98 |
| May 26, 2011 |
0.98 |
| May 25, 2011 |
0.98 |
| May 24, 2011 |
0.97 |
| May 23, 2011 |
0.97 |
| May 20, 2011 |
0.98 |
| May 19, 2011 |
0.98 |
| May 18, 2011 |
0.99 |
| May 17, 2011 |
1.00 |
| May 16, 2011 |
1.01 |
| May 13, 2011 |
1.01 |
| May 12, 2011 |
1.01 |
| May 11, 2011 |
1.01 |
| May 10, 2011 |
1.01 |
| May 9, 2011 |
1.00 |
| May 6, 2011 |
1.01 |
| May 5, 2011 |
1.00 |
| May 4, 2011 |
1.00 |
| May 3, 2011 |
1.00 |
| May 2, 2011 |
0.99 |
| Apr 29, 2011 |
0.99 |
| Apr 28, 2011 |
0.99 |
| Apr 27, 2011 |
0.99 |
| Apr 26, 2011 |
0.99 |
| Apr 25, 2011 |
0.99 |
| Apr 21, 2011 |
0.99 |
| Apr 20, 2011 |
0.99 |
| Apr 19, 2011 |
0.99 |
| Apr 18, 2011 |
0.99 |
| Apr 15, 2011 |
0.98 |
| Apr 14, 2011 |
0.98 |
| Apr 13, 2011 |
0.99 |
| Apr 12, 2011 |
0.98 |
| Apr 11, 2011 |
0.98 |
| Apr 8, 2011 |
0.98 |
| Apr 7, 2011 |
0.98 |
| Apr 6, 2011 |
0.98 |
| Apr 5, 2011 |
0.98 |
| Apr 4, 2011 |
0.98 |
| Apr 1, 2011 |
0.98 |
| Mar 31, 2011 |
0.98 |
| Mar 30, 2011 |
-273.89 |
| Mar 29, 2011 |
-274.57 |
| Mar 28, 2011 |
-271.83 |
| Mar 25, 2011 |
-275.26 |
| Mar 24, 2011 |
-273.20 |
| Mar 23, 2011 |
-271.83 |
| Mar 22, 2011 |
-273.20 |
| Mar 21, 2011 |
-271.83 |
| Mar 18, 2011 |
-271.83 |
| Mar 17, 2011 |
-270.45 |
| Mar 16, 2011 |
-269.76 |
| Mar 15, 2011 |
-272.44 |
| Mar 14, 2011 |
-273.89 |
| Mar 11, 2011 |
-276.63 |
| Mar 10, 2011 |
-273.89 |
| Mar 9, 2011 |
-282.13 |
| Mar 8, 2011 |
-283.50 |
| Mar 7, 2011 |
-286.94 |
| Mar 4, 2011 |
-273.20 |
| Mar 3, 2011 |
-290.37 |
| Mar 2, 2011 |
-286.94 |
| Mar 1, 2011 |
-272.51 |
| Feb 28, 2011 |
-267.70 |
| Feb 25, 2011 |
-258.77 |
| Feb 24, 2011 |
-262.89 |
| Feb 23, 2011 |
-266.33 |
| Feb 22, 2011 |
-278.01 |
| Feb 18, 2011 |
-266.33 |
| Feb 17, 2011 |
-263.58 |
| Feb 16, 2011 |
-264.96 |
| Feb 15, 2011 |
-264.96 |
| Feb 14, 2011 |
-271.14 |
| Feb 11, 2011 |
-272.51 |
| Feb 10, 2011 |
-268.39 |
| Feb 9, 2011 |
-269.76 |
| Feb 8, 2011 |
-270.45 |
| Feb 7, 2011 |
-262.89 |
| Feb 4, 2011 |
-267.02 |
| Feb 3, 2011 |
-273.20 |
| Feb 2, 2011 |
-260.83 |
| Feb 1, 2011 |
-291.06 |
| Jan 31, 2011 |
-295.87 |
| Jan 28, 2011 |
-288.51 |
| Jan 27, 2011 |
-300.68 |
| Jan 26, 2011 |
-306.18 |
| Jan 25, 2011 |
-317.86 |
| Jan 24, 2011 |
-275.95 |
| Jan 21, 2011 |
-266.60 |
| Jan 20, 2011 |
-271.83 |
| Jan 19, 2011 |
-264.96 |
| Jan 18, 2011 |
-241.60 |
| Jan 14, 2011 |
-243.66 |
| Jan 13, 2011 |
-238.85 |
| Jan 12, 2011 |
-236.10 |
| Jan 11, 2011 |
-227.17 |
| Jan 10, 2011 |
-227.17 |
| Jan 7, 2011 |
-227.17 |
| Jan 6, 2011 |
-228.54 |
| Jan 5, 2011 |
-224.42 |
| Jan 4, 2011 |
-227.17 |
| Jan 3, 2011 |
-222.36 |
| Dec 31, 2010 |
-226.48 |
| Dec 30, 2010 |
-218.41 |
| Dec 29, 2010 |
-215.75 |
| Dec 28, 2010 |
-213.08 |
| Dec 27, 2010 |
-216.41 |
| Dec 23, 2010 |
-213.75 |
| Dec 22, 2010 |
-222.40 |
| Dec 21, 2010 |
-213.08 |
| Dec 20, 2010 |
-212.42 |
| Dec 17, 2010 |
-210.42 |
| Dec 16, 2010 |
-220.41 |
| Dec 15, 2010 |
-215.75 |
| Dec 14, 2010 |
-206.43 |
| Dec 13, 2010 |
-213.75 |
| Dec 10, 2010 |
-209.75 |
| Dec 9, 2010 |
-207.76 |
| Dec 8, 2010 |
-214.41 |
| Dec 7, 2010 |
-219.07 |
| Dec 6, 2010 |
-220.41 |
| Dec 3, 2010 |
-217.08 |
| Dec 2, 2010 |
-224.40 |
| Dec 1, 2010 |
-208.42 |
| Nov 30, 2010 |
-208.42 |
| Nov 29, 2010 |
-207.76 |
| Nov 26, 2010 |
-207.09 |
| Nov 24, 2010 |
-207.09 |
| Nov 23, 2010 |
-205.76 |
| Nov 22, 2010 |
-211.75 |
| Nov 19, 2010 |
-215.08 |
| Nov 18, 2010 |
-207.09 |
| Nov 17, 2010 |
-206.43 |
| Nov 16, 2010 |
-210.42 |
| Nov 15, 2010 |
-219.74 |
| Nov 12, 2010 |
-219.07 |
| Nov 11, 2010 |
-219.74 |
| Nov 10, 2010 |
-223.07 |
| Nov 9, 2010 |
-219.07 |
| Nov 8, 2010 |
-220.41 |
| Nov 5, 2010 |
-224.40 |
| Nov 4, 2010 |
-225.73 |
| Nov 3, 2010 |
-227.73 |
| Nov 2, 2010 |
-225.06 |
| Nov 1, 2010 |
-225.73 |
| Oct 29, 2010 |
-219.07 |
| Oct 28, 2010 |
-228.39 |
| Oct 27, 2010 |
-224.40 |
| Oct 26, 2010 |
-254.35 |
| Oct 25, 2010 |
-243.04 |
| Oct 22, 2010 |
-246.37 |
| Oct 21, 2010 |
-243.04 |
| Oct 20, 2010 |
-255.02 |
| Oct 19, 2010 |
-257.02 |
| Oct 18, 2010 |
-260.34 |
| Oct 15, 2010 |
-261.01 |
| Oct 14, 2010 |
-259.68 |
| Oct 13, 2010 |
-260.34 |
| Oct 12, 2010 |
-244.37 |
| Oct 11, 2010 |
-237.08 |
| Oct 8, 2010 |
-237.05 |
| Oct 7, 2010 |
-227.73 |
| Oct 6, 2010 |
-217.74 |
| Oct 5, 2010 |
-207.76 |
| Oct 4, 2010 |
-204.43 |
| Oct 1, 2010 |
-206.43 |
| Sep 30, 2010 |
-207.09 |
| Sep 29, 2010 |
-101.20 |
| Sep 28, 2010 |
-101.69 |
| Sep 27, 2010 |
-99.39 |
| Sep 24, 2010 |
-97.75 |
| Sep 23, 2010 |
-97.75 |
| Sep 22, 2010 |
-97.42 |
| Sep 21, 2010 |
-97.75 |
| Sep 20, 2010 |
-95.45 |
| Sep 17, 2010 |
-95.45 |
| Sep 16, 2010 |
-90.86 |
| Sep 15, 2010 |
-89.22 |
| Sep 14, 2010 |
-89.54 |
| Sep 13, 2010 |
-89.87 |
| Sep 10, 2010 |
-93.15 |
| Sep 9, 2010 |
-96.70 |
| Sep 8, 2010 |
-94.47 |
| Sep 7, 2010 |
-91.19 |
| Sep 3, 2010 |
-85.93 |
| Sep 2, 2010 |
-83.64 |
| Sep 1, 2010 |
-83.96 |
| Aug 31, 2010 |
-77.73 |
| Aug 30, 2010 |
-73.46 |
| Aug 27, 2010 |
-71.16 |
| Aug 26, 2010 |
-70.18 |
| Aug 25, 2010 |
-69.85 |
| Aug 24, 2010 |
-70.18 |
| Aug 23, 2010 |
-71.16 |
| Aug 20, 2010 |
-74.45 |
| Aug 19, 2010 |
-76.09 |
| Aug 18, 2010 |
-75.10 |
| Aug 17, 2010 |
-78.38 |
| Aug 16, 2010 |
-80.35 |
| Aug 13, 2010 |
-86.26 |
| Aug 12, 2010 |
-86.59 |
| Aug 11, 2010 |
-88.89 |
| Aug 10, 2010 |
-91.51 |
| Aug 9, 2010 |
-93.81 |
| Aug 6, 2010 |
-95.12 |
| Aug 5, 2010 |
-95.78 |
| Aug 4, 2010 |
-95.78 |
| Aug 3, 2010 |
-99.39 |
| Aug 2, 2010 |
-97.09 |
| Jul 30, 2010 |
-103.33 |
| Jul 29, 2010 |
-104.64 |
| Jul 28, 2010 |
-102.02 |
| Jul 27, 2010 |
-96.44 |
| Jul 26, 2010 |
-98.73 |
| Jul 23, 2010 |
-99.39 |
| Jul 22, 2010 |
-100.70 |
| Jul 21, 2010 |
-97.75 |
| Jul 20, 2010 |
-98.41 |
| Jul 19, 2010 |
-101.03 |
| Jul 16, 2010 |
-97.75 |
| Jul 15, 2010 |
-103.66 |
| Jul 14, 2010 |
-96.44 |
| Jul 13, 2010 |
-97.75 |
| Jul 12, 2010 |
-96.77 |
| Jul 9, 2010 |
-95.45 |
| Jul 8, 2010 |
-90.53 |
| Jul 7, 2010 |
-93.15 |
| Jul 6, 2010 |
-94.14 |
| Jul 2, 2010 |
-97.75 |
| Jul 1, 2010 |
-97.75 |
| Jun 30, 2010 |
-101.36 |
| Jun 29, 2010 |
1.28 |
| Jun 28, 2010 |
1.28 |
| Jun 25, 2010 |
1.29 |
| Jun 24, 2010 |
1.28 |
| Jun 23, 2010 |
1.27 |
| Jun 22, 2010 |
1.28 |
| Jun 21, 2010 |
1.28 |
| Jun 18, 2010 |
1.27 |
| Jun 17, 2010 |
1.28 |
| Jun 16, 2010 |
1.29 |
| Jun 15, 2010 |
1.28 |
| Jun 14, 2010 |
1.28 |
| Jun 11, 2010 |
1.28 |
| Jun 10, 2010 |
1.28 |
| Jun 9, 2010 |
1.29 |
| Jun 8, 2010 |
1.29 |
| Jun 7, 2010 |
1.29 |
| Jun 4, 2010 |
1.28 |
| Jun 3, 2010 |
1.27 |
| Jun 2, 2010 |
1.27 |
| Jun 1, 2010 |
1.27 |
| May 28, 2010 |
1.25 |
| May 27, 2010 |
1.26 |
| May 26, 2010 |
1.27 |
| May 25, 2010 |
1.27 |
| May 24, 2010 |
1.28 |
| May 21, 2010 |
1.27 |
| May 20, 2010 |
1.28 |
| May 19, 2010 |
1.27 |
| May 18, 2010 |
1.27 |
| May 17, 2010 |
1.26 |
| May 14, 2010 |
1.25 |
| May 13, 2010 |
1.20 |
| May 12, 2010 |
1.20 |
| May 11, 2010 |
1.21 |
| May 10, 2010 |
1.22 |
| May 7, 2010 |
1.23 |
| May 6, 2010 |
1.22 |
| May 5, 2010 |
1.20 |
| May 4, 2010 |
1.19 |
| May 3, 2010 |
1.18 |
| Apr 30, 2010 |
1.18 |
| Apr 29, 2010 |
1.18 |
| Apr 28, 2010 |
1.18 |
| Apr 27, 2010 |
1.18 |
| Apr 26, 2010 |
1.18 |
| Apr 23, 2010 |
1.19 |
| Apr 22, 2010 |
1.20 |
| Apr 21, 2010 |
1.20 |
| Apr 20, 2010 |
1.20 |
| Apr 19, 2010 |
1.21 |
| Apr 16, 2010 |
1.21 |
| Apr 15, 2010 |
1.20 |
| Apr 14, 2010 |
1.20 |
| Apr 13, 2010 |
1.21 |
| Apr 12, 2010 |
1.21 |
| Apr 9, 2010 |
1.21 |
| Apr 8, 2010 |
1.20 |
| Apr 7, 2010 |
1.19 |
| Apr 6, 2010 |
1.19 |
| Apr 5, 2010 |
1.20 |
| Apr 1, 2010 |
1.21 |
| Mar 31, 2010 |
1.20 |
