Orion Energy Systems (OESX) Price (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.88 |
| May 21, 2026 |
9.14 |
| May 20, 2026 |
8.84 |
| May 19, 2026 |
8.91 |
| May 18, 2026 |
8.97 |
| May 15, 2026 |
9.28 |
| May 14, 2026 |
9.55 |
| May 13, 2026 |
9.44 |
| May 12, 2026 |
9.47 |
| May 11, 2026 |
9.61 |
| May 8, 2026 |
9.88 |
| May 7, 2026 |
9.25 |
| May 6, 2026 |
9.07 |
| May 5, 2026 |
9.38 |
| May 4, 2026 |
9.15 |
| May 1, 2026 |
9.14 |
| Apr 30, 2026 |
9.11 |
| Apr 29, 2026 |
9.09 |
| Apr 28, 2026 |
9.06 |
| Apr 27, 2026 |
9.21 |
| Apr 24, 2026 |
9.25 |
| Apr 23, 2026 |
9.26 |
| Apr 22, 2026 |
9.50 |
| Apr 21, 2026 |
9.19 |
| Apr 20, 2026 |
9.38 |
| Apr 17, 2026 |
9.55 |
| Apr 16, 2026 |
9.59 |
| Apr 15, 2026 |
10.01 |
| Apr 14, 2026 |
9.65 |
| Apr 13, 2026 |
9.32 |
| Apr 10, 2026 |
9.34 |
| Apr 9, 2026 |
9.56 |
| Apr 8, 2026 |
9.87 |
| Apr 7, 2026 |
9.45 |
| Apr 6, 2026 |
9.93 |
| Apr 2, 2026 |
9.25 |
| Apr 1, 2026 |
9.06 |
| Mar 31, 2026 |
8.74 |
| Mar 30, 2026 |
8.93 |
| Mar 27, 2026 |
9.22 |
| Mar 26, 2026 |
9.64 |
| Mar 25, 2026 |
9.90 |
| Mar 24, 2026 |
10.04 |
| Mar 23, 2026 |
9.55 |
| Mar 20, 2026 |
9.36 |
| Mar 19, 2026 |
9.27 |
| Mar 18, 2026 |
9.67 |
| Mar 17, 2026 |
9.77 |
| Mar 16, 2026 |
9.63 |
| Mar 13, 2026 |
9.69 |
| Mar 12, 2026 |
9.70 |
| Mar 11, 2026 |
9.94 |
| Mar 10, 2026 |
10.33 |
| Mar 9, 2026 |
10.20 |
| Mar 6, 2026 |
10.82 |
| Mar 5, 2026 |
11.06 |
| Mar 4, 2026 |
11.38 |
| Mar 3, 2026 |
10.82 |
| Mar 2, 2026 |
10.88 |
| Feb 27, 2026 |
11.12 |
| Feb 26, 2026 |
11.61 |
| Feb 25, 2026 |
11.91 |
| Feb 24, 2026 |
11.89 |
| Feb 23, 2026 |
11.35 |
| Feb 20, 2026 |
12.10 |
| Feb 19, 2026 |
11.87 |
| Feb 18, 2026 |
12.87 |
| Feb 17, 2026 |
12.84 |
| Feb 13, 2026 |
12.96 |
| Feb 12, 2026 |
12.91 |
| Feb 11, 2026 |
14.29 |
| Feb 10, 2026 |
14.00 |
| Feb 9, 2026 |
14.18 |
| Feb 6, 2026 |
14.00 |
| Feb 5, 2026 |
13.22 |
| Feb 4, 2026 |
13.89 |
| Feb 3, 2026 |
14.44 |
| Feb 2, 2026 |
14.92 |
| Jan 30, 2026 |
15.16 |
| Jan 29, 2026 |
18.36 |
| Jan 28, 2026 |
17.27 |
| Jan 27, 2026 |
17.10 |
| Jan 26, 2026 |
16.36 |
| Jan 23, 2026 |
16.95 |
| Jan 22, 2026 |
17.25 |
| Jan 21, 2026 |
17.53 |
| Jan 20, 2026 |
18.14 |
| Jan 16, 2026 |
16.67 |
| Jan 15, 2026 |
17.26 |
| Jan 14, 2026 |
17.34 |
| Jan 13, 2026 |
16.66 |
| Jan 12, 2026 |
14.51 |
| Jan 9, 2026 |
17.00 |
| Jan 8, 2026 |
16.23 |
| Jan 7, 2026 |
16.75 |
| Jan 6, 2026 |
17.90 |
| Jan 5, 2026 |
17.11 |
| Jan 2, 2026 |
14.93 |
| Dec 31, 2025 |
15.38 |
| Dec 30, 2025 |
15.00 |
| Dec 29, 2025 |
15.33 |
| Dec 26, 2025 |
15.81 |
| Dec 24, 2025 |
15.99 |
| Dec 23, 2025 |
15.49 |
| Dec 22, 2025 |
15.74 |
| Dec 19, 2025 |
16.14 |
| Dec 18, 2025 |
16.74 |
| Dec 17, 2025 |
16.91 |
| Dec 16, 2025 |
14.74 |
| Dec 15, 2025 |
15.30 |
| Dec 12, 2025 |
17.68 |
| Dec 11, 2025 |
17.60 |
| Dec 10, 2025 |
18.46 |
| Dec 9, 2025 |
17.63 |
| Dec 8, 2025 |
18.18 |
| Dec 5, 2025 |
16.42 |
| Dec 4, 2025 |
17.89 |
| Dec 3, 2025 |
16.76 |
| Dec 2, 2025 |
16.26 |
| Dec 1, 2025 |
16.48 |
| Nov 28, 2025 |
15.87 |
| Nov 26, 2025 |
15.51 |
| Nov 25, 2025 |
14.11 |
| Nov 24, 2025 |
14.22 |
| Nov 21, 2025 |
14.84 |
| Nov 20, 2025 |
14.68 |
| Nov 19, 2025 |
15.04 |
| Nov 18, 2025 |
14.98 |
| Nov 17, 2025 |
15.37 |
| Nov 14, 2025 |
14.24 |
| Nov 13, 2025 |
13.38 |
| Nov 12, 2025 |
12.90 |
| Nov 11, 2025 |
13.31 |
| Nov 10, 2025 |
12.68 |
| Nov 7, 2025 |
10.18 |
| Nov 6, 2025 |
9.89 |
| Nov 5, 2025 |
8.35 |
| Nov 4, 2025 |
9.02 |
| Nov 3, 2025 |
9.38 |
| Oct 31, 2025 |
9.70 |
| Oct 30, 2025 |
9.49 |
| Oct 29, 2025 |
9.64 |
| Oct 28, 2025 |
9.99 |
| Oct 27, 2025 |
10.02 |
| Oct 24, 2025 |
9.48 |
| Oct 23, 2025 |
9.29 |
| Oct 22, 2025 |
9.13 |
| Oct 21, 2025 |
9.43 |
| Oct 20, 2025 |
9.69 |
| Oct 17, 2025 |
8.98 |
| Oct 16, 2025 |
9.52 |
| Oct 15, 2025 |
9.85 |
| Oct 14, 2025 |
9.77 |
| Oct 13, 2025 |
9.24 |
| Oct 10, 2025 |
8.04 |
| Oct 9, 2025 |
7.99 |
| Oct 8, 2025 |
7.96 |
| Oct 7, 2025 |
8.02 |
| Oct 6, 2025 |
7.97 |
| Oct 3, 2025 |
8.26 |
| Oct 2, 2025 |
8.23 |
| Oct 1, 2025 |
8.16 |
| Sep 30, 2025 |
8.76 |
| Sep 29, 2025 |
8.90 |
| Sep 26, 2025 |
8.70 |
| Sep 25, 2025 |
8.76 |
| Sep 24, 2025 |
8.82 |
| Sep 23, 2025 |
8.80 |
| Sep 22, 2025 |
8.58 |
| Sep 19, 2025 |
9.19 |
| Sep 18, 2025 |
9.22 |
| Sep 17, 2025 |
9.14 |
| Sep 16, 2025 |
9.83 |
| Sep 15, 2025 |
9.44 |
| Sep 12, 2025 |
8.91 |
| Sep 11, 2025 |
8.84 |
| Sep 10, 2025 |
8.77 |
| Sep 9, 2025 |
7.91 |
| Sep 8, 2025 |
7.38 |
| Sep 5, 2025 |
7.26 |
| Sep 4, 2025 |
7.35 |
| Sep 3, 2025 |
7.39 |
| Sep 2, 2025 |
7.04 |
| Aug 29, 2025 |
6.93 |
| Aug 28, 2025 |
6.81 |
| Aug 27, 2025 |
6.93 |
| Aug 26, 2025 |
7.31 |
| Aug 25, 2025 |
7.36 |
| Aug 22, 2025 |
6.21 |
| Aug 21, 2025 |
5.95 |
| Aug 20, 2025 |
6.02 |
| Aug 19, 2025 |
6.30 |
| Aug 18, 2025 |
6.20 |
| Aug 15, 2025 |
6.15 |
| Aug 14, 2025 |
6.33 |
| Aug 13, 2025 |
6.41 |
| Aug 12, 2025 |
6.74 |
| Aug 11, 2025 |
6.89 |
| Aug 8, 2025 |
6.78 |
| Aug 7, 2025 |
6.54 |
| Aug 6, 2025 |
6.90 |
| Aug 5, 2025 |
5.70 |
| Aug 4, 2025 |
5.82 |
| Aug 1, 2025 |
5.90 |
| Jul 31, 2025 |
5.97 |
| Jul 30, 2025 |
6.10 |
| Jul 29, 2025 |
6.00 |
| Jul 28, 2025 |
6.00 |
| Jul 25, 2025 |
5.98 |
| Jul 24, 2025 |
5.94 |
| Jul 23, 2025 |
6.15 |
| Jul 22, 2025 |
6.10 |
| Jul 21, 2025 |
5.79 |
| Jul 18, 2025 |
5.64 |
| Jul 17, 2025 |
5.61 |
| Jul 16, 2025 |
5.64 |
| Jul 15, 2025 |
5.84 |
| Jul 14, 2025 |
5.80 |
| Jul 11, 2025 |
6.41 |
| Jul 10, 2025 |
6.20 |
| Jul 9, 2025 |
6.16 |
| Jul 8, 2025 |
6.10 |
| Jul 7, 2025 |
6.10 |
| Jul 3, 2025 |
6.10 |
| Jul 2, 2025 |
5.91 |
| Jul 1, 2025 |
6.01 |
| Jun 30, 2025 |
6.00 |
| Jun 27, 2025 |
6.25 |
| Jun 26, 2025 |
6.80 |
| Jun 25, 2025 |
5.92 |
| Jun 24, 2025 |
5.92 |
| Jun 23, 2025 |
5.87 |
| Jun 20, 2025 |
5.88 |
| Jun 18, 2025 |
5.68 |
| Jun 17, 2025 |
5.55 |
| Jun 16, 2025 |
5.69 |
| Jun 13, 2025 |
5.78 |
| Jun 12, 2025 |
5.93 |
| Jun 11, 2025 |
6.07 |
| Jun 10, 2025 |
5.95 |
| Jun 9, 2025 |
5.70 |
| Jun 6, 2025 |
5.84 |
| Jun 5, 2025 |
5.90 |
| Jun 4, 2025 |
6.06 |
| Jun 3, 2025 |
6.77 |
| Jun 2, 2025 |
6.48 |
| May 30, 2025 |
6.71 |
| May 29, 2025 |
6.81 |
| May 28, 2025 |
6.90 |
| May 27, 2025 |
6.90 |
| May 23, 2025 |
6.95 |
| May 22, 2025 |
6.94 |
| May 21, 2025 |
6.86 |
| May 20, 2025 |
7.24 |
| May 19, 2025 |
7.07 |
| May 16, 2025 |
7.39 |
| May 15, 2025 |
7.40 |
| May 14, 2025 |
6.91 |
| May 13, 2025 |
7.18 |
| May 12, 2025 |
6.83 |
| May 9, 2025 |
6.74 |
| May 8, 2025 |
7.14 |
| May 7, 2025 |
7.05 |
| May 6, 2025 |
7.10 |
| May 5, 2025 |
7.11 |
| May 2, 2025 |
7.60 |
| May 1, 2025 |
7.26 |
| Apr 30, 2025 |
7.80 |
| Apr 29, 2025 |
7.50 |
| Apr 28, 2025 |
7.20 |
| Apr 25, 2025 |
7.30 |
| Apr 24, 2025 |
7.21 |
| Apr 23, 2025 |
7.21 |
| Apr 22, 2025 |
7.88 |
| Apr 21, 2025 |
7.60 |
| Apr 17, 2025 |
7.10 |
| Apr 16, 2025 |
7.09 |
| Apr 15, 2025 |
7.20 |
| Apr 14, 2025 |
7.03 |
| Apr 11, 2025 |
7.20 |
| Apr 10, 2025 |
7.10 |
| Apr 9, 2025 |
6.76 |
| Apr 8, 2025 |
6.81 |
| Apr 7, 2025 |
6.90 |
| Apr 4, 2025 |
7.06 |
| Apr 3, 2025 |
7.36 |
| Apr 2, 2025 |
7.40 |
| Apr 1, 2025 |
7.30 |
| Mar 31, 2025 |
7.21 |
| Mar 28, 2025 |
7.56 |
| Mar 27, 2025 |
7.60 |
| Mar 26, 2025 |
7.49 |
| Mar 25, 2025 |
7.45 |
| Mar 24, 2025 |
7.55 |
| Mar 21, 2025 |
7.92 |
| Mar 20, 2025 |
7.54 |
| Mar 19, 2025 |
7.30 |
| Mar 18, 2025 |
7.30 |
| Mar 17, 2025 |
7.40 |
| Mar 14, 2025 |
7.50 |
| Mar 13, 2025 |
7.50 |
| Mar 12, 2025 |
7.71 |
| Mar 11, 2025 |
7.50 |
| Mar 10, 2025 |
7.71 |
| Mar 7, 2025 |
8.03 |
| Mar 6, 2025 |
7.93 |
| Mar 5, 2025 |
8.11 |
| Mar 4, 2025 |
8.12 |
| Mar 3, 2025 |
8.30 |
| Feb 28, 2025 |
9.00 |
| Feb 27, 2025 |
9.30 |
| Feb 26, 2025 |
9.05 |
| Feb 25, 2025 |
8.70 |
| Feb 24, 2025 |
8.90 |
| Feb 21, 2025 |
9.01 |
| Feb 20, 2025 |
8.91 |
| Feb 19, 2025 |
8.42 |
| Feb 18, 2025 |
8.30 |
| Feb 14, 2025 |
8.30 |
| Feb 13, 2025 |
8.10 |
| Feb 12, 2025 |
7.95 |
| Feb 11, 2025 |
8.10 |
| Feb 10, 2025 |
8.30 |
| Feb 7, 2025 |
8.00 |
| Feb 6, 2025 |
8.15 |
| Feb 5, 2025 |
8.09 |
| Feb 4, 2025 |
8.09 |
| Feb 3, 2025 |
8.10 |
| Jan 31, 2025 |
7.90 |
| Jan 30, 2025 |
7.91 |
| Jan 29, 2025 |
7.87 |
| Jan 28, 2025 |
8.01 |
| Jan 27, 2025 |
8.01 |
| Jan 24, 2025 |
8.00 |
| Jan 23, 2025 |
8.04 |
| Jan 22, 2025 |
7.81 |
| Jan 21, 2025 |
8.18 |
| Jan 17, 2025 |
8.39 |
| Jan 16, 2025 |
8.39 |
| Jan 15, 2025 |
8.37 |
| Jan 14, 2025 |
8.30 |
| Jan 13, 2025 |
8.15 |
| Jan 10, 2025 |
8.41 |
| Jan 8, 2025 |
8.40 |
| Jan 7, 2025 |
8.30 |
| Jan 6, 2025 |
8.40 |
| Jan 3, 2025 |
8.39 |
| Jan 2, 2025 |
8.45 |
| Dec 31, 2024 |
8.00 |
| Dec 30, 2024 |
7.70 |
| Dec 27, 2024 |
7.80 |
| Dec 26, 2024 |
7.90 |
| Dec 24, 2024 |
7.90 |
| Dec 23, 2024 |
7.85 |
| Dec 20, 2024 |
8.40 |
| Dec 19, 2024 |
8.10 |
| Dec 18, 2024 |
8.19 |
| Dec 17, 2024 |
8.25 |
| Dec 16, 2024 |
8.16 |
| Dec 13, 2024 |
8.37 |
| Dec 12, 2024 |
8.30 |
| Dec 11, 2024 |
8.00 |
| Dec 10, 2024 |
8.20 |
| Dec 9, 2024 |
8.40 |
| Dec 6, 2024 |
8.50 |
| Dec 5, 2024 |
8.39 |
| Dec 4, 2024 |
8.60 |
| Dec 3, 2024 |
8.40 |
| Dec 2, 2024 |
8.37 |
| Nov 29, 2024 |
8.40 |
| Nov 27, 2024 |
8.21 |
| Nov 26, 2024 |
8.40 |
| Nov 25, 2024 |
8.13 |
| Nov 22, 2024 |
8.20 |
| Nov 21, 2024 |
8.37 |
| Nov 20, 2024 |
8.69 |
| Nov 19, 2024 |
8.60 |
| Nov 18, 2024 |
8.51 |
| Nov 15, 2024 |
8.56 |
| Nov 14, 2024 |
8.90 |
| Nov 13, 2024 |
8.74 |
| Nov 12, 2024 |
9.49 |
| Nov 11, 2024 |
9.73 |
| Nov 8, 2024 |
9.98 |
| Nov 7, 2024 |
9.80 |
| Nov 6, 2024 |
10.10 |
| Nov 5, 2024 |
9.90 |
| Nov 4, 2024 |
9.90 |
| Nov 1, 2024 |
9.70 |
| Oct 31, 2024 |
9.97 |
| Oct 30, 2024 |
9.60 |
| Oct 29, 2024 |
9.70 |
| Oct 28, 2024 |
9.80 |
| Oct 25, 2024 |
9.80 |
| Oct 24, 2024 |
9.80 |
| Oct 23, 2024 |
9.80 |
| Oct 22, 2024 |
9.71 |
| Oct 21, 2024 |
9.45 |
| Oct 18, 2024 |
9.20 |
| Oct 17, 2024 |
8.90 |
| Oct 16, 2024 |
8.90 |
| Oct 15, 2024 |
8.67 |
| Oct 14, 2024 |
8.60 |
| Oct 11, 2024 |
8.43 |
| Oct 10, 2024 |
8.50 |
| Oct 9, 2024 |
8.68 |
| Oct 8, 2024 |
8.61 |
| Oct 7, 2024 |
8.60 |
| Oct 4, 2024 |
8.55 |
| Oct 3, 2024 |
8.45 |
| Oct 2, 2024 |
8.45 |
| Oct 1, 2024 |
8.52 |
| Sep 30, 2024 |
8.57 |
| Sep 27, 2024 |
8.45 |
| Sep 26, 2024 |
8.50 |
| Sep 25, 2024 |
8.43 |
| Sep 24, 2024 |
8.69 |
| Sep 23, 2024 |
8.58 |
| Sep 20, 2024 |
8.69 |
| Sep 19, 2024 |
8.52 |
| Sep 18, 2024 |
8.50 |
| Sep 17, 2024 |
8.51 |
| Sep 16, 2024 |
8.69 |
| Sep 13, 2024 |
8.41 |
| Sep 12, 2024 |
8.70 |
| Sep 11, 2024 |
8.60 |
| Sep 10, 2024 |
8.60 |
| Sep 9, 2024 |
8.69 |
| Sep 6, 2024 |
8.45 |
| Sep 5, 2024 |
8.50 |
| Sep 4, 2024 |
8.70 |
| Sep 3, 2024 |
8.50 |
| Aug 30, 2024 |
8.70 |
| Aug 29, 2024 |
8.75 |
| Aug 28, 2024 |
8.60 |
| Aug 27, 2024 |
8.70 |
| Aug 26, 2024 |
8.74 |
| Aug 23, 2024 |
8.71 |
| Aug 22, 2024 |
8.90 |
| Aug 21, 2024 |
8.95 |
| Aug 20, 2024 |
9.20 |
| Aug 19, 2024 |
9.30 |
| Aug 16, 2024 |
8.80 |
| Aug 15, 2024 |
9.15 |
| Aug 14, 2024 |
9.30 |
| Aug 13, 2024 |
9.85 |
| Aug 12, 2024 |
9.70 |
| Aug 9, 2024 |
9.80 |
| Aug 8, 2024 |
10.00 |
| Aug 7, 2024 |
9.76 |
| Aug 6, 2024 |
10.60 |
| Aug 5, 2024 |
10.40 |
| Aug 2, 2024 |
10.60 |
| Aug 1, 2024 |
10.90 |
| Jul 31, 2024 |
10.80 |
| Jul 30, 2024 |
10.30 |
| Jul 29, 2024 |
10.20 |
| Jul 26, 2024 |
10.70 |
| Jul 25, 2024 |
10.30 |
| Jul 24, 2024 |
10.45 |
| Jul 23, 2024 |
10.20 |
| Jul 22, 2024 |
10.35 |
| Jul 19, 2024 |
10.30 |
| Jul 18, 2024 |
10.30 |
| Jul 17, 2024 |
10.20 |
| Jul 16, 2024 |
10.50 |
| Jul 15, 2024 |
10.50 |
| Jul 12, 2024 |
10.70 |
| Jul 11, 2024 |
10.60 |
| Jul 10, 2024 |
10.10 |
| Jul 9, 2024 |
10.20 |
| Jul 8, 2024 |
10.25 |
| Jul 5, 2024 |
10.70 |
| Jul 3, 2024 |
10.05 |
| Jul 2, 2024 |
10.10 |
| Jul 1, 2024 |
10.40 |
| Jun 28, 2024 |
11.10 |
| Jun 27, 2024 |
12.30 |
| Jun 26, 2024 |
12.00 |
| Jun 25, 2024 |
12.30 |
| Jun 24, 2024 |
11.90 |
| Jun 21, 2024 |
15.30 |
| Jun 20, 2024 |
14.80 |
| Jun 18, 2024 |
11.80 |
| Jun 17, 2024 |
10.90 |
| Jun 14, 2024 |
11.49 |
| Jun 13, 2024 |
11.50 |
| Jun 12, 2024 |
10.60 |
| Jun 11, 2024 |
10.90 |
| Jun 10, 2024 |
10.80 |
| Jun 7, 2024 |
10.90 |
| Jun 6, 2024 |
11.50 |
| Jun 5, 2024 |
10.60 |
| Jun 4, 2024 |
10.70 |
| Jun 3, 2024 |
10.60 |
| May 31, 2024 |
9.60 |
| May 30, 2024 |
9.41 |
| May 29, 2024 |
9.70 |
| May 28, 2024 |
9.40 |
| May 24, 2024 |
9.77 |
| May 23, 2024 |
9.52 |
| May 22, 2024 |
9.80 |
| May 21, 2024 |
10.00 |
| May 20, 2024 |
9.50 |
| May 17, 2024 |
10.10 |
| May 16, 2024 |
9.86 |
| May 15, 2024 |
8.54 |
| May 14, 2024 |
8.50 |
| May 13, 2024 |
8.41 |
| May 10, 2024 |
8.41 |
| May 9, 2024 |
8.80 |
| May 8, 2024 |
8.43 |
| May 7, 2024 |
8.59 |
| May 6, 2024 |
8.70 |
| May 3, 2024 |
8.70 |
| May 2, 2024 |
8.57 |
| May 1, 2024 |
8.46 |
| Apr 30, 2024 |
8.60 |
| Apr 29, 2024 |
8.50 |
| Apr 26, 2024 |
8.40 |
| Apr 25, 2024 |
8.50 |
| Apr 24, 2024 |
8.84 |
| Apr 23, 2024 |
8.50 |
| Apr 22, 2024 |
8.50 |
| Apr 19, 2024 |
8.60 |
| Apr 18, 2024 |
8.66 |
| Apr 17, 2024 |
8.99 |
| Apr 16, 2024 |
8.70 |
| Apr 15, 2024 |
8.61 |
| Apr 12, 2024 |
8.80 |
| Apr 11, 2024 |
8.80 |
| Apr 10, 2024 |
8.94 |
| Apr 9, 2024 |
9.02 |
| Apr 8, 2024 |
8.90 |
| Apr 5, 2024 |
9.00 |
| Apr 4, 2024 |
9.30 |
| Apr 3, 2024 |
9.10 |
| Apr 2, 2024 |
8.94 |
| Apr 1, 2024 |
8.81 |
| Mar 28, 2024 |
8.70 |
| Mar 27, 2024 |
8.80 |
| Mar 26, 2024 |
8.60 |
| Mar 25, 2024 |
8.70 |
| Mar 22, 2024 |
9.10 |
| Mar 21, 2024 |
9.00 |
| Mar 20, 2024 |
9.00 |
| Mar 19, 2024 |
9.00 |
| Mar 18, 2024 |
9.03 |
| Mar 15, 2024 |
9.00 |
| Mar 14, 2024 |
9.00 |
| Mar 13, 2024 |
9.10 |
| Mar 12, 2024 |
9.25 |
| Mar 11, 2024 |
9.14 |
| Mar 8, 2024 |
9.49 |
| Mar 7, 2024 |
8.90 |
| Mar 6, 2024 |
9.39 |
| Mar 5, 2024 |
9.27 |
| Mar 4, 2024 |
9.28 |
| Mar 1, 2024 |
9.35 |
| Feb 29, 2024 |
9.40 |
| Feb 28, 2024 |
9.81 |
| Feb 27, 2024 |
9.60 |
| Feb 26, 2024 |
9.50 |
| Feb 23, 2024 |
9.64 |
| Feb 22, 2024 |
9.80 |
| Feb 21, 2024 |
10.00 |
| Feb 20, 2024 |
10.00 |
| Feb 16, 2024 |
10.40 |
| Feb 15, 2024 |
10.20 |
| Feb 14, 2024 |
10.40 |
| Feb 13, 2024 |
10.10 |
| Feb 12, 2024 |
10.30 |
| Feb 9, 2024 |
10.35 |
| Feb 8, 2024 |
10.70 |
| Feb 7, 2024 |
11.90 |
| Feb 6, 2024 |
10.12 |
| Feb 5, 2024 |
10.00 |
| Feb 2, 2024 |
10.20 |
| Feb 1, 2024 |
10.30 |
| Jan 31, 2024 |
10.20 |
| Jan 30, 2024 |
10.70 |
| Jan 29, 2024 |
10.90 |
| Jan 26, 2024 |
10.80 |
| Jan 25, 2024 |
11.20 |
| Jan 24, 2024 |
11.50 |
| Jan 23, 2024 |
11.10 |
| Jan 22, 2024 |
10.80 |
| Jan 19, 2024 |
10.65 |
| Jan 18, 2024 |
10.30 |
| Jan 17, 2024 |
10.50 |
| Jan 16, 2024 |
10.30 |
| Jan 12, 2024 |
10.70 |
| Jan 11, 2024 |
10.70 |
| Jan 10, 2024 |
9.64 |
| Jan 9, 2024 |
9.60 |
| Jan 8, 2024 |
9.90 |
| Jan 5, 2024 |
9.80 |
| Jan 4, 2024 |
9.80 |
| Jan 3, 2024 |
9.47 |
| Jan 2, 2024 |
9.11 |
| Dec 29, 2023 |
8.67 |
| Dec 28, 2023 |
8.80 |
| Dec 27, 2023 |
8.83 |
| Dec 26, 2023 |
9.03 |
| Dec 22, 2023 |
9.10 |
| Dec 21, 2023 |
9.13 |
| Dec 20, 2023 |
9.40 |
| Dec 19, 2023 |
9.58 |
| Dec 18, 2023 |
9.05 |
| Dec 15, 2023 |
8.87 |
| Dec 14, 2023 |
8.70 |
| Dec 13, 2023 |
8.29 |
| Dec 12, 2023 |
8.40 |
| Dec 11, 2023 |
8.40 |
| Dec 8, 2023 |
8.80 |
| Dec 7, 2023 |
9.00 |
| Dec 6, 2023 |
9.00 |
| Dec 5, 2023 |
8.60 |
| Dec 4, 2023 |
9.10 |
| Dec 1, 2023 |
9.10 |
| Nov 30, 2023 |
8.90 |
| Nov 29, 2023 |
9.10 |
| Nov 28, 2023 |
8.58 |
| Nov 27, 2023 |
8.60 |
| Nov 24, 2023 |
9.27 |
| Nov 22, 2023 |
9.02 |
| Nov 21, 2023 |
9.10 |
| Nov 20, 2023 |
9.30 |
| Nov 17, 2023 |
9.20 |
| Nov 16, 2023 |
9.32 |
| Nov 15, 2023 |
9.62 |
| Nov 14, 2023 |
9.40 |
| Nov 13, 2023 |
9.50 |
| Nov 10, 2023 |
9.60 |
| Nov 9, 2023 |
9.80 |
| Nov 8, 2023 |
10.00 |
| Nov 7, 2023 |
10.20 |
| Nov 6, 2023 |
10.20 |
| Nov 3, 2023 |
10.70 |
| Nov 2, 2023 |
10.30 |
| Nov 1, 2023 |
9.91 |
| Oct 31, 2023 |
10.00 |
| Oct 30, 2023 |
9.90 |
| Oct 27, 2023 |
10.00 |
| Oct 26, 2023 |
10.00 |
| Oct 25, 2023 |
10.00 |
| Oct 24, 2023 |
10.30 |
| Oct 23, 2023 |
10.30 |
| Oct 20, 2023 |
10.30 |
| Oct 19, 2023 |
10.40 |
| Oct 18, 2023 |
10.40 |
| Oct 17, 2023 |
10.50 |
| Oct 16, 2023 |
10.60 |
| Oct 13, 2023 |
10.80 |
| Oct 12, 2023 |
11.80 |
| Oct 11, 2023 |
12.40 |
| Oct 10, 2023 |
12.00 |
| Oct 9, 2023 |
12.00 |
| Oct 6, 2023 |
12.20 |
| Oct 5, 2023 |
12.00 |
| Oct 4, 2023 |
12.45 |
| Oct 3, 2023 |
12.00 |
| Oct 2, 2023 |
12.70 |
| Sep 29, 2023 |
12.60 |
| Sep 28, 2023 |
13.20 |
| Sep 27, 2023 |
13.20 |
| Sep 26, 2023 |
13.50 |
| Sep 25, 2023 |
13.70 |
| Sep 22, 2023 |
13.50 |
| Sep 21, 2023 |
13.90 |
| Sep 20, 2023 |
14.00 |
| Sep 19, 2023 |
14.30 |
| Sep 18, 2023 |
14.20 |
| Sep 15, 2023 |
13.40 |
| Sep 14, 2023 |
14.10 |
| Sep 13, 2023 |
14.00 |
| Sep 12, 2023 |
13.80 |
| Sep 11, 2023 |
13.90 |
| Sep 8, 2023 |
14.50 |
| Sep 7, 2023 |
14.90 |
| Sep 6, 2023 |
14.70 |
| Sep 5, 2023 |
15.00 |
| Sep 1, 2023 |
14.90 |
| Aug 31, 2023 |
15.10 |
| Aug 30, 2023 |
14.70 |
| Aug 29, 2023 |
14.00 |
| Aug 28, 2023 |
14.10 |
| Aug 25, 2023 |
14.10 |
| Aug 24, 2023 |
14.60 |
| Aug 23, 2023 |
14.50 |
| Aug 22, 2023 |
14.50 |
| Aug 21, 2023 |
14.70 |
| Aug 18, 2023 |
14.90 |
| Aug 17, 2023 |
15.00 |
| Aug 16, 2023 |
15.50 |
| Aug 15, 2023 |
15.50 |
| Aug 14, 2023 |
16.20 |
| Aug 11, 2023 |
16.70 |
| Aug 10, 2023 |
17.30 |
| Aug 9, 2023 |
16.80 |
| Aug 8, 2023 |
17.20 |
| Aug 7, 2023 |
17.30 |
| Aug 4, 2023 |
17.20 |
| Aug 3, 2023 |
17.40 |
| Aug 2, 2023 |
16.60 |
| Aug 1, 2023 |
16.60 |
| Jul 31, 2023 |
16.30 |
| Jul 28, 2023 |
16.50 |
| Jul 27, 2023 |
16.60 |
| Jul 26, 2023 |
16.70 |
| Jul 25, 2023 |
16.30 |
| Jul 24, 2023 |
16.70 |
| Jul 21, 2023 |
16.60 |
| Jul 20, 2023 |
17.05 |
| Jul 19, 2023 |
17.20 |
| Jul 18, 2023 |
16.90 |
| Jul 17, 2023 |
16.50 |
| Jul 14, 2023 |
16.60 |
| Jul 13, 2023 |
17.60 |
| Jul 12, 2023 |
17.00 |
| Jul 11, 2023 |
17.00 |
| Jul 10, 2023 |
16.60 |
| Jul 7, 2023 |
16.40 |
| Jul 6, 2023 |
16.00 |
| Jul 5, 2023 |
16.00 |
| Jul 3, 2023 |
16.60 |
| Jun 30, 2023 |
16.30 |
| Jun 29, 2023 |
15.80 |
| Jun 28, 2023 |
15.30 |
| Jun 27, 2023 |
17.20 |
| Jun 26, 2023 |
18.00 |
| Jun 23, 2023 |
18.10 |
| Jun 22, 2023 |
17.30 |
| Jun 21, 2023 |
17.45 |
| Jun 20, 2023 |
17.30 |
| Jun 16, 2023 |
17.60 |
| Jun 15, 2023 |
16.60 |
| Jun 14, 2023 |
17.00 |
| Jun 13, 2023 |
17.30 |
| Jun 12, 2023 |
18.85 |
| Jun 9, 2023 |
18.30 |
| Jun 8, 2023 |
17.00 |
| Jun 7, 2023 |
16.60 |
| Jun 6, 2023 |
15.85 |
| Jun 5, 2023 |
15.00 |
| Jun 2, 2023 |
15.00 |
| Jun 1, 2023 |
14.50 |
| May 31, 2023 |
14.75 |
| May 30, 2023 |
14.40 |
| May 26, 2023 |
14.30 |
| May 25, 2023 |
14.40 |
| May 24, 2023 |
14.70 |
| May 23, 2023 |
15.30 |
| May 22, 2023 |
14.50 |
| May 19, 2023 |
15.00 |
| May 18, 2023 |
15.05 |
| May 17, 2023 |
14.80 |
| May 16, 2023 |
14.59 |
| May 15, 2023 |
15.10 |
| May 12, 2023 |
14.80 |
| May 11, 2023 |
15.10 |
| May 10, 2023 |
15.50 |
| May 9, 2023 |
15.10 |
| May 8, 2023 |
15.10 |
| May 5, 2023 |
15.10 |
| May 4, 2023 |
14.70 |
| May 3, 2023 |
15.00 |
| May 2, 2023 |
14.90 |
| May 1, 2023 |
15.20 |
| Apr 28, 2023 |
15.40 |
| Apr 27, 2023 |
15.70 |
| Apr 26, 2023 |
15.79 |
| Apr 25, 2023 |
15.90 |
| Apr 24, 2023 |
17.10 |
| Apr 21, 2023 |
17.30 |
| Apr 20, 2023 |
17.50 |
| Apr 19, 2023 |
16.60 |
| Apr 18, 2023 |
16.30 |
| Apr 17, 2023 |
16.20 |
| Apr 14, 2023 |
17.10 |
| Apr 13, 2023 |
17.50 |
| Apr 12, 2023 |
17.10 |
| Apr 11, 2023 |
19.00 |
| Apr 10, 2023 |
19.00 |
| Apr 6, 2023 |
19.50 |
| Apr 5, 2023 |
19.70 |
| Apr 4, 2023 |
19.90 |
| Apr 3, 2023 |
20.00 |
| Mar 31, 2023 |
20.30 |
| Mar 30, 2023 |
20.40 |
| Mar 29, 2023 |
20.60 |
| Mar 28, 2023 |
19.20 |
| Mar 27, 2023 |
19.00 |
| Mar 24, 2023 |
19.00 |
| Mar 23, 2023 |
19.10 |
| Mar 22, 2023 |
19.00 |
| Mar 21, 2023 |
19.00 |
| Mar 20, 2023 |
19.00 |
| Mar 17, 2023 |
19.00 |
| Mar 16, 2023 |
19.30 |
| Mar 15, 2023 |
19.00 |
| Mar 14, 2023 |
19.00 |
| Mar 13, 2023 |
19.30 |
| Mar 10, 2023 |
18.50 |
| Mar 9, 2023 |
17.70 |
| Mar 8, 2023 |
18.80 |
| Mar 7, 2023 |
19.65 |
| Mar 6, 2023 |
20.00 |
| Mar 3, 2023 |
20.00 |
| Mar 2, 2023 |
20.00 |
| Mar 1, 2023 |
20.50 |
| Feb 28, 2023 |
20.50 |
| Feb 27, 2023 |
19.70 |
| Feb 24, 2023 |
19.80 |
| Feb 23, 2023 |
20.10 |
| Feb 22, 2023 |
20.20 |
| Feb 21, 2023 |
20.50 |
| Feb 17, 2023 |
20.50 |
| Feb 16, 2023 |
21.10 |
| Feb 15, 2023 |
20.00 |
| Feb 14, 2023 |
18.70 |
| Feb 13, 2023 |
18.50 |
| Feb 10, 2023 |
18.25 |
| Feb 9, 2023 |
18.30 |
| Feb 8, 2023 |
18.10 |
| Feb 7, 2023 |
18.50 |
| Feb 6, 2023 |
18.20 |
| Feb 3, 2023 |
18.10 |
| Feb 2, 2023 |
18.30 |
| Feb 1, 2023 |
17.20 |
| Jan 31, 2023 |
16.60 |
| Jan 30, 2023 |
16.60 |
| Jan 27, 2023 |
16.60 |
| Jan 26, 2023 |
16.50 |
| Jan 25, 2023 |
17.10 |
| Jan 24, 2023 |
16.60 |
| Jan 23, 2023 |
17.90 |
| Jan 20, 2023 |
18.40 |
| Jan 19, 2023 |
18.40 |
| Jan 18, 2023 |
19.00 |
| Jan 17, 2023 |
19.80 |
| Jan 13, 2023 |
20.20 |
| Jan 12, 2023 |
19.50 |
| Jan 11, 2023 |
19.20 |
| Jan 10, 2023 |
18.80 |
| Jan 9, 2023 |
18.84 |
| Jan 6, 2023 |
18.85 |
| Jan 5, 2023 |
18.67 |
| Jan 4, 2023 |
18.60 |
| Jan 3, 2023 |
18.20 |
| Dec 30, 2022 |
18.20 |
| Dec 29, 2022 |
17.70 |
| Dec 28, 2022 |
18.30 |
| Dec 27, 2022 |
19.30 |
| Dec 23, 2022 |
19.50 |
| Dec 22, 2022 |
20.00 |
| Dec 21, 2022 |
20.60 |
| Dec 20, 2022 |
21.80 |
| Dec 19, 2022 |
22.10 |
| Dec 16, 2022 |
22.50 |
| Dec 15, 2022 |
23.00 |
| Dec 14, 2022 |
23.70 |
| Dec 13, 2022 |
22.70 |
| Dec 12, 2022 |
21.90 |
| Dec 9, 2022 |
21.82 |
| Dec 8, 2022 |
21.90 |
| Dec 7, 2022 |
22.00 |
| Dec 6, 2022 |
21.70 |
| Dec 5, 2022 |
21.50 |
| Dec 2, 2022 |
21.90 |
| Dec 1, 2022 |
21.50 |
| Nov 30, 2022 |
21.20 |
| Nov 29, 2022 |
20.90 |
| Nov 28, 2022 |
19.70 |
| Nov 25, 2022 |
19.40 |
| Nov 23, 2022 |
19.10 |
| Nov 22, 2022 |
17.90 |
| Nov 21, 2022 |
17.40 |
| Nov 18, 2022 |
17.50 |
| Nov 17, 2022 |
17.70 |
| Nov 16, 2022 |
17.20 |
| Nov 15, 2022 |
17.10 |
| Nov 14, 2022 |
16.90 |
| Nov 11, 2022 |
16.60 |
| Nov 10, 2022 |
16.40 |
| Nov 9, 2022 |
16.70 |
| Nov 8, 2022 |
16.50 |
| Nov 7, 2022 |
16.30 |
| Nov 4, 2022 |
17.60 |
| Nov 3, 2022 |
17.80 |
| Nov 2, 2022 |
17.65 |
| Nov 1, 2022 |
18.00 |
| Oct 31, 2022 |
17.00 |
| Oct 28, 2022 |
17.10 |
| Oct 27, 2022 |
17.20 |
| Oct 26, 2022 |
17.10 |
| Oct 25, 2022 |
16.20 |
| Oct 24, 2022 |
15.80 |
| Oct 21, 2022 |
16.30 |
| Oct 20, 2022 |
16.70 |
| Oct 19, 2022 |
17.00 |
| Oct 18, 2022 |
17.20 |
| Oct 17, 2022 |
17.00 |
| Oct 14, 2022 |
17.30 |
| Oct 13, 2022 |
17.70 |
| Oct 12, 2022 |
17.90 |
| Oct 11, 2022 |
16.40 |
| Oct 10, 2022 |
16.40 |
| Oct 7, 2022 |
16.20 |
| Oct 6, 2022 |
16.60 |
| Oct 5, 2022 |
15.50 |
| Oct 4, 2022 |
15.80 |
| Oct 3, 2022 |
15.90 |
| Sep 30, 2022 |
15.60 |
| Sep 29, 2022 |
15.60 |
| Sep 28, 2022 |
15.50 |
| Sep 27, 2022 |
15.50 |
| Sep 26, 2022 |
15.40 |
| Sep 23, 2022 |
15.50 |
| Sep 22, 2022 |
15.50 |
| Sep 21, 2022 |
15.40 |
| Sep 20, 2022 |
15.50 |
| Sep 19, 2022 |
15.50 |
| Sep 16, 2022 |
15.40 |
| Sep 15, 2022 |
15.70 |
| Sep 14, 2022 |
16.40 |
| Sep 13, 2022 |
16.50 |
| Sep 12, 2022 |
16.70 |
| Sep 9, 2022 |
17.30 |
| Sep 8, 2022 |
17.00 |
| Sep 7, 2022 |
17.30 |
| Sep 6, 2022 |
16.60 |
| Sep 2, 2022 |
16.60 |
| Sep 1, 2022 |
16.50 |
| Aug 31, 2022 |
16.80 |
| Aug 30, 2022 |
16.80 |
| Aug 29, 2022 |
16.70 |
| Aug 26, 2022 |
16.70 |
| Aug 25, 2022 |
16.40 |
| Aug 24, 2022 |
15.50 |
| Aug 23, 2022 |
14.50 |
| Aug 22, 2022 |
14.50 |
| Aug 19, 2022 |
14.85 |
| Aug 18, 2022 |
15.10 |
| Aug 17, 2022 |
15.60 |
| Aug 16, 2022 |
15.90 |
| Aug 15, 2022 |
16.40 |
| Aug 12, 2022 |
16.40 |
| Aug 11, 2022 |
16.90 |
| Aug 10, 2022 |
16.70 |
| Aug 9, 2022 |
16.60 |
| Aug 8, 2022 |
16.60 |
| Aug 5, 2022 |
16.90 |
| Aug 4, 2022 |
17.50 |
| Aug 3, 2022 |
17.60 |
| Aug 2, 2022 |
23.10 |
| Aug 1, 2022 |
22.10 |
| Jul 29, 2022 |
21.20 |
| Jul 28, 2022 |
20.50 |
| Jul 27, 2022 |
21.00 |
| Jul 26, 2022 |
20.80 |
| Jul 25, 2022 |
20.90 |
| Jul 22, 2022 |
21.20 |
| Jul 21, 2022 |
21.30 |
| Jul 20, 2022 |
20.50 |
| Jul 19, 2022 |
20.20 |
| Jul 18, 2022 |
20.70 |
| Jul 15, 2022 |
20.70 |
| Jul 14, 2022 |
20.80 |
| Jul 13, 2022 |
20.80 |
| Jul 12, 2022 |
19.60 |
| Jul 11, 2022 |
19.90 |
| Jul 8, 2022 |
20.10 |
| Jul 7, 2022 |
20.30 |
| Jul 6, 2022 |
20.10 |
| Jul 5, 2022 |
20.20 |
| Jul 1, 2022 |
20.40 |
| Jun 30, 2022 |
20.10 |
| Jun 29, 2022 |
20.50 |
| Jun 28, 2022 |
20.90 |
| Jun 27, 2022 |
20.60 |
| Jun 24, 2022 |
20.50 |
| Jun 23, 2022 |
20.10 |
| Jun 22, 2022 |
20.30 |
| Jun 21, 2022 |
20.50 |
| Jun 17, 2022 |
21.10 |
| Jun 16, 2022 |
20.60 |
| Jun 15, 2022 |
20.40 |
| Jun 14, 2022 |
20.50 |
| Jun 13, 2022 |
20.20 |
| Jun 10, 2022 |
21.80 |
| Jun 9, 2022 |
22.80 |
| Jun 8, 2022 |
23.10 |
| Jun 7, 2022 |
22.70 |
| Jun 6, 2022 |
23.10 |
| Jun 3, 2022 |
23.30 |
| Jun 2, 2022 |
23.10 |
| Jun 1, 2022 |
22.70 |
| May 31, 2022 |
22.30 |
| May 27, 2022 |
22.80 |
| May 26, 2022 |
22.90 |
| May 25, 2022 |
21.70 |
| May 24, 2022 |
21.70 |
| May 23, 2022 |
23.70 |
| May 20, 2022 |
24.40 |
| May 19, 2022 |
25.00 |
| May 18, 2022 |
25.20 |
| May 17, 2022 |
27.00 |
| May 16, 2022 |
24.80 |
| May 13, 2022 |
25.80 |
| May 12, 2022 |
24.65 |
| May 11, 2022 |
24.60 |
| May 10, 2022 |
25.30 |
| May 9, 2022 |
26.30 |
| May 6, 2022 |
26.85 |
| May 5, 2022 |
27.70 |
| May 4, 2022 |
28.40 |
| May 3, 2022 |
27.90 |
| May 2, 2022 |
27.90 |
| Apr 29, 2022 |
26.90 |
| Apr 28, 2022 |
27.00 |
| Apr 27, 2022 |
27.40 |
| Apr 26, 2022 |
27.40 |
| Apr 25, 2022 |
28.20 |
| Apr 22, 2022 |
27.90 |
| Apr 21, 2022 |
28.00 |
| Apr 20, 2022 |
28.30 |
| Apr 19, 2022 |
29.30 |
| Apr 18, 2022 |
26.90 |
| Apr 14, 2022 |
26.20 |
| Apr 13, 2022 |
26.90 |
| Apr 12, 2022 |
25.80 |
| Apr 11, 2022 |
26.60 |
| Apr 8, 2022 |
26.50 |
| Apr 7, 2022 |
27.20 |
| Apr 6, 2022 |
27.40 |
| Apr 5, 2022 |
28.00 |
| Apr 4, 2022 |
29.40 |
| Apr 1, 2022 |
28.30 |
| Mar 31, 2022 |
28.00 |
| Mar 30, 2022 |
28.30 |
| Mar 29, 2022 |
29.40 |
| Mar 28, 2022 |
28.90 |
| Mar 25, 2022 |
28.50 |
| Mar 24, 2022 |
29.40 |
| Mar 23, 2022 |
29.40 |
| Mar 22, 2022 |
30.30 |
| Mar 21, 2022 |
29.70 |
| Mar 18, 2022 |
30.70 |
| Mar 17, 2022 |
30.70 |
| Mar 16, 2022 |
29.70 |
| Mar 15, 2022 |
28.60 |
| Mar 14, 2022 |
28.10 |
| Mar 11, 2022 |
29.80 |
| Mar 10, 2022 |
31.70 |
| Mar 9, 2022 |
31.50 |
| Mar 8, 2022 |
30.80 |
| Mar 7, 2022 |
29.20 |
| Mar 4, 2022 |
28.40 |
| Mar 3, 2022 |
29.50 |
| Mar 2, 2022 |
30.40 |
| Mar 1, 2022 |
29.80 |
| Feb 28, 2022 |
30.90 |
| Feb 25, 2022 |
29.90 |
| Feb 24, 2022 |
30.60 |
| Feb 23, 2022 |
28.50 |
| Feb 22, 2022 |
28.90 |
| Feb 18, 2022 |
31.20 |
| Feb 17, 2022 |
31.70 |
| Feb 16, 2022 |
33.40 |
| Feb 15, 2022 |
33.00 |
| Feb 14, 2022 |
31.10 |
| Feb 11, 2022 |
31.00 |
| Feb 10, 2022 |
32.90 |
| Feb 9, 2022 |
32.80 |
| Feb 8, 2022 |
30.70 |
| Feb 7, 2022 |
29.30 |
| Feb 4, 2022 |
29.80 |
| Feb 3, 2022 |
29.90 |
| Feb 2, 2022 |
31.20 |
| Feb 1, 2022 |
32.30 |
| Jan 31, 2022 |
32.20 |
| Jan 28, 2022 |
29.50 |
| Jan 27, 2022 |
29.30 |
| Jan 26, 2022 |
29.60 |
| Jan 25, 2022 |
30.00 |
| Jan 24, 2022 |
32.00 |
| Jan 21, 2022 |
31.60 |
| Jan 20, 2022 |
31.80 |
| Jan 19, 2022 |
33.10 |
| Jan 18, 2022 |
39.90 |
| Jan 14, 2022 |
42.40 |
| Jan 13, 2022 |
43.00 |
| Jan 12, 2022 |
43.90 |
| Jan 11, 2022 |
43.50 |
| Jan 10, 2022 |
40.70 |
| Jan 7, 2022 |
39.20 |
| Jan 6, 2022 |
38.50 |
| Jan 5, 2022 |
36.70 |
| Jan 4, 2022 |
37.10 |
| Jan 3, 2022 |
38.00 |
| Dec 31, 2021 |
36.20 |
| Dec 30, 2021 |
35.90 |
| Dec 29, 2021 |
34.90 |
| Dec 28, 2021 |
35.40 |
| Dec 27, 2021 |
35.20 |
| Dec 23, 2021 |
35.90 |
| Dec 22, 2021 |
35.70 |
| Dec 21, 2021 |
35.10 |
| Dec 20, 2021 |
34.20 |
| Dec 17, 2021 |
34.10 |
| Dec 16, 2021 |
33.00 |
| Dec 15, 2021 |
33.70 |
| Dec 14, 2021 |
34.00 |
| Dec 13, 2021 |
34.50 |
| Dec 10, 2021 |
37.90 |
| Dec 9, 2021 |
37.70 |
| Dec 8, 2021 |
37.50 |
| Dec 7, 2021 |
36.00 |
| Dec 6, 2021 |
34.90 |
| Dec 3, 2021 |
34.90 |
| Dec 2, 2021 |
35.90 |
| Dec 1, 2021 |
34.50 |
| Nov 30, 2021 |
37.70 |
| Nov 29, 2021 |
38.30 |
| Nov 26, 2021 |
36.20 |
| Nov 24, 2021 |
36.50 |
| Nov 23, 2021 |
35.70 |
| Nov 22, 2021 |
36.40 |
| Nov 19, 2021 |
37.20 |
| Nov 18, 2021 |
39.40 |
| Nov 17, 2021 |
40.80 |
| Nov 16, 2021 |
42.00 |
| Nov 15, 2021 |
42.60 |
| Nov 12, 2021 |
41.70 |
| Nov 11, 2021 |
41.30 |
| Nov 10, 2021 |
41.50 |
| Nov 9, 2021 |
45.60 |
| Nov 8, 2021 |
45.70 |
| Nov 5, 2021 |
43.10 |
| Nov 4, 2021 |
43.50 |
| Nov 3, 2021 |
43.90 |
| Nov 2, 2021 |
43.30 |
| Nov 1, 2021 |
42.70 |
| Oct 29, 2021 |
40.90 |
| Oct 28, 2021 |
40.50 |
| Oct 27, 2021 |
39.70 |
| Oct 26, 2021 |
39.80 |
| Oct 25, 2021 |
40.60 |
| Oct 22, 2021 |
39.60 |
| Oct 21, 2021 |
40.90 |
| Oct 20, 2021 |
41.60 |
| Oct 19, 2021 |
42.70 |
| Oct 18, 2021 |
41.80 |
| Oct 15, 2021 |
41.70 |
| Oct 14, 2021 |
41.10 |
| Oct 13, 2021 |
39.90 |
| Oct 12, 2021 |
39.60 |
| Oct 11, 2021 |
38.50 |
| Oct 8, 2021 |
39.50 |
| Oct 7, 2021 |
39.50 |
| Oct 6, 2021 |
37.80 |
| Oct 5, 2021 |
38.00 |
| Oct 4, 2021 |
38.20 |
| Oct 1, 2021 |
39.10 |
| Sep 30, 2021 |
38.90 |
| Sep 29, 2021 |
39.10 |
| Sep 28, 2021 |
39.85 |
| Sep 27, 2021 |
39.80 |
| Sep 24, 2021 |
39.40 |
| Sep 23, 2021 |
39.40 |
| Sep 22, 2021 |
39.60 |
| Sep 21, 2021 |
39.60 |
| Sep 20, 2021 |
39.30 |
| Sep 17, 2021 |
37.20 |
| Sep 16, 2021 |
38.50 |
| Sep 15, 2021 |
39.80 |
| Sep 14, 2021 |
39.80 |
| Sep 13, 2021 |
39.70 |
| Sep 10, 2021 |
41.30 |
| Sep 9, 2021 |
42.20 |
| Sep 8, 2021 |
43.40 |
| Sep 7, 2021 |
43.70 |
| Sep 3, 2021 |
43.90 |
| Sep 2, 2021 |
44.50 |
| Sep 1, 2021 |
45.10 |
| Aug 31, 2021 |
45.50 |
| Aug 30, 2021 |
44.30 |
| Aug 27, 2021 |
45.70 |
| Aug 26, 2021 |
45.10 |
| Aug 25, 2021 |
45.60 |
| Aug 24, 2021 |
45.90 |
| Aug 23, 2021 |
45.00 |
| Aug 20, 2021 |
42.50 |
| Aug 19, 2021 |
42.30 |
| Aug 18, 2021 |
44.20 |
| Aug 17, 2021 |
42.80 |
| Aug 16, 2021 |
44.50 |
| Aug 13, 2021 |
47.10 |
| Aug 12, 2021 |
49.30 |
| Aug 11, 2021 |
50.00 |
| Aug 10, 2021 |
49.20 |
| Aug 9, 2021 |
50.10 |
| Aug 6, 2021 |
50.10 |
| Aug 5, 2021 |
50.50 |
| Aug 4, 2021 |
49.80 |
| Aug 3, 2021 |
49.20 |
| Aug 2, 2021 |
49.00 |
| Jul 30, 2021 |
50.10 |
| Jul 29, 2021 |
50.40 |
| Jul 28, 2021 |
49.10 |
| Jul 27, 2021 |
49.40 |
| Jul 26, 2021 |
49.50 |
| Jul 23, 2021 |
50.10 |
| Jul 22, 2021 |
50.30 |
| Jul 21, 2021 |
52.40 |
| Jul 20, 2021 |
50.70 |
| Jul 19, 2021 |
48.90 |
| Jul 16, 2021 |
49.00 |
| Jul 15, 2021 |
50.00 |
| Jul 14, 2021 |
50.30 |
| Jul 13, 2021 |
52.10 |
| Jul 12, 2021 |
53.30 |
| Jul 9, 2021 |
52.00 |
| Jul 8, 2021 |
52.40 |
| Jul 7, 2021 |
51.20 |
| Jul 6, 2021 |
52.00 |
| Jul 2, 2021 |
54.80 |
| Jul 1, 2021 |
56.10 |
| Jun 30, 2021 |
57.30 |
| Jun 29, 2021 |
59.10 |
| Jun 28, 2021 |
62.00 |
| Jun 25, 2021 |
58.30 |
| Jun 24, 2021 |
57.40 |
| Jun 23, 2021 |
57.70 |
| Jun 22, 2021 |
56.70 |
| Jun 21, 2021 |
54.80 |
| Jun 18, 2021 |
56.00 |
| Jun 17, 2021 |
56.00 |
| Jun 16, 2021 |
57.20 |
| Jun 15, 2021 |
56.50 |
| Jun 14, 2021 |
56.10 |
| Jun 11, 2021 |
58.50 |
| Jun 10, 2021 |
59.20 |
| Jun 9, 2021 |
60.70 |
| Jun 8, 2021 |
59.60 |
| Jun 7, 2021 |
59.90 |
| Jun 4, 2021 |
59.80 |
| Jun 3, 2021 |
60.10 |
| Jun 2, 2021 |
60.80 |
| Jun 1, 2021 |
67.40 |
| May 28, 2021 |
64.10 |
| May 27, 2021 |
65.30 |
| May 26, 2021 |
63.30 |
| May 25, 2021 |
60.00 |
| May 24, 2021 |
60.30 |
| May 21, 2021 |
61.20 |
| May 20, 2021 |
59.90 |
| May 19, 2021 |
58.20 |
| May 18, 2021 |
58.70 |
| May 17, 2021 |
58.40 |
| May 14, 2021 |
59.10 |
| May 13, 2021 |
56.20 |
| May 12, 2021 |
54.00 |
| May 11, 2021 |
54.30 |
| May 10, 2021 |
55.70 |
| May 7, 2021 |
56.50 |
| May 6, 2021 |
57.50 |
| May 5, 2021 |
58.25 |
| May 4, 2021 |
57.50 |
| May 3, 2021 |
58.50 |
| Apr 30, 2021 |
60.20 |
| Apr 29, 2021 |
61.70 |
| Apr 28, 2021 |
62.40 |
| Apr 27, 2021 |
62.90 |
| Apr 26, 2021 |
63.00 |
| Apr 23, 2021 |
63.60 |
| Apr 22, 2021 |
60.90 |
| Apr 21, 2021 |
62.60 |
| Apr 20, 2021 |
58.60 |
| Apr 19, 2021 |
61.40 |
| Apr 16, 2021 |
63.10 |
| Apr 15, 2021 |
64.80 |
| Apr 14, 2021 |
65.40 |
| Apr 13, 2021 |
66.90 |
| Apr 12, 2021 |
64.60 |
| Apr 9, 2021 |
66.60 |
| Apr 8, 2021 |
68.00 |
| Apr 7, 2021 |
67.60 |
| Apr 6, 2021 |
69.70 |
| Apr 5, 2021 |
70.60 |
| Apr 1, 2021 |
71.70 |
| Mar 31, 2021 |
69.60 |
| Mar 30, 2021 |
69.00 |
| Mar 29, 2021 |
66.20 |
| Mar 26, 2021 |
71.30 |
| Mar 25, 2021 |
71.40 |
| Mar 24, 2021 |
72.10 |
| Mar 23, 2021 |
74.60 |
| Mar 22, 2021 |
80.20 |
| Mar 19, 2021 |
80.80 |
| Mar 18, 2021 |
77.30 |
| Mar 17, 2021 |
81.80 |
| Mar 16, 2021 |
80.50 |
| Mar 15, 2021 |
85.80 |
| Mar 12, 2021 |
87.30 |
| Mar 11, 2021 |
89.40 |
| Mar 10, 2021 |
82.70 |
| Mar 9, 2021 |
82.70 |
| Mar 8, 2021 |
72.90 |
| Mar 5, 2021 |
77.00 |
| Mar 4, 2021 |
76.40 |
| Mar 3, 2021 |
81.10 |
| Mar 2, 2021 |
85.10 |
| Mar 1, 2021 |
89.90 |
| Feb 26, 2021 |
84.00 |
| Feb 25, 2021 |
86.10 |
| Feb 24, 2021 |
91.90 |
| Feb 23, 2021 |
90.45 |
| Feb 22, 2021 |
95.70 |
| Feb 19, 2021 |
98.90 |
| Feb 18, 2021 |
96.20 |
| Feb 17, 2021 |
94.20 |
| Feb 16, 2021 |
96.40 |
| Feb 12, 2021 |
99.80 |
| Feb 11, 2021 |
100.05 |
| Feb 10, 2021 |
111.40 |
| Feb 9, 2021 |
116.70 |
| Feb 8, 2021 |
109.70 |
| Feb 5, 2021 |
105.20 |
| Feb 4, 2021 |
104.70 |
| Feb 3, 2021 |
101.50 |
| Feb 2, 2021 |
101.70 |
| Feb 1, 2021 |
99.60 |
| Jan 29, 2021 |
97.90 |
| Jan 28, 2021 |
104.00 |
| Jan 27, 2021 |
97.40 |
| Jan 26, 2021 |
105.40 |
| Jan 25, 2021 |
106.50 |
| Jan 22, 2021 |
110.10 |
| Jan 21, 2021 |
114.60 |
| Jan 20, 2021 |
110.10 |
| Jan 19, 2021 |
109.50 |
| Jan 15, 2021 |
104.70 |
| Jan 14, 2021 |
109.30 |
| Jan 13, 2021 |
106.60 |
| Jan 12, 2021 |
109.40 |
| Jan 11, 2021 |
103.60 |
| Jan 8, 2021 |
108.00 |
| Jan 7, 2021 |
111.45 |
| Jan 6, 2021 |
102.80 |
| Jan 5, 2021 |
97.30 |
| Jan 4, 2021 |
95.40 |
| Dec 31, 2020 |
98.70 |
| Dec 30, 2020 |
99.00 |
| Dec 29, 2020 |
93.15 |
| Dec 28, 2020 |
97.50 |
| Dec 24, 2020 |
100.90 |
| Dec 23, 2020 |
102.80 |
| Dec 22, 2020 |
103.80 |
| Dec 21, 2020 |
100.10 |
| Dec 18, 2020 |
100.95 |
| Dec 17, 2020 |
99.90 |
| Dec 16, 2020 |
93.80 |
| Dec 15, 2020 |
102.40 |
| Dec 14, 2020 |
97.70 |
| Dec 11, 2020 |
97.20 |
| Dec 10, 2020 |
101.20 |
| Dec 9, 2020 |
99.10 |
| Dec 8, 2020 |
96.20 |
| Dec 7, 2020 |
95.20 |
| Dec 4, 2020 |
93.70 |
| Dec 3, 2020 |
89.60 |
| Dec 2, 2020 |
93.80 |
| Dec 1, 2020 |
102.70 |
| Nov 30, 2020 |
103.20 |
| Nov 27, 2020 |
105.60 |
| Nov 25, 2020 |
102.00 |
| Nov 24, 2020 |
98.90 |
| Nov 23, 2020 |
93.20 |
| Nov 20, 2020 |
88.90 |
| Nov 19, 2020 |
88.90 |
| Nov 18, 2020 |
82.90 |
| Nov 17, 2020 |
81.30 |
| Nov 16, 2020 |
82.40 |
| Nov 13, 2020 |
79.60 |
| Nov 12, 2020 |
79.50 |
| Nov 11, 2020 |
82.80 |
| Nov 10, 2020 |
81.90 |
| Nov 9, 2020 |
78.70 |
| Nov 6, 2020 |
73.10 |
| Nov 5, 2020 |
68.40 |
| Nov 4, 2020 |
66.00 |
| Nov 3, 2020 |
69.70 |
| Nov 2, 2020 |
67.00 |
| Oct 30, 2020 |
64.20 |
| Oct 29, 2020 |
66.00 |
| Oct 28, 2020 |
67.90 |
| Oct 27, 2020 |
71.80 |
| Oct 26, 2020 |
74.00 |
| Oct 23, 2020 |
75.60 |
| Oct 22, 2020 |
72.70 |
| Oct 21, 2020 |
72.50 |
| Oct 20, 2020 |
76.20 |
| Oct 19, 2020 |
75.30 |
| Oct 16, 2020 |
79.20 |
| Oct 15, 2020 |
84.40 |
| Oct 14, 2020 |
85.30 |
| Oct 13, 2020 |
87.30 |
| Oct 12, 2020 |
88.20 |
| Oct 9, 2020 |
88.80 |
| Oct 8, 2020 |
84.50 |
| Oct 7, 2020 |
79.80 |
| Oct 6, 2020 |
76.00 |
| Oct 5, 2020 |
77.70 |
| Oct 2, 2020 |
74.50 |
| Oct 1, 2020 |
76.00 |
| Sep 30, 2020 |
75.70 |
| Sep 29, 2020 |
77.30 |
| Sep 28, 2020 |
75.90 |
| Sep 25, 2020 |
73.50 |
| Sep 24, 2020 |
68.30 |
| Sep 23, 2020 |
71.00 |
| Sep 22, 2020 |
81.10 |
| Sep 21, 2020 |
78.40 |
| Sep 18, 2020 |
84.30 |
| Sep 17, 2020 |
77.70 |
| Sep 16, 2020 |
76.30 |
| Sep 15, 2020 |
72.80 |
| Sep 14, 2020 |
72.10 |
| Sep 11, 2020 |
69.55 |
| Sep 10, 2020 |
73.40 |
| Sep 9, 2020 |
68.10 |
| Sep 8, 2020 |
61.20 |
| Sep 4, 2020 |
66.20 |
| Sep 3, 2020 |
66.90 |
| Sep 2, 2020 |
69.25 |
| Sep 1, 2020 |
70.10 |
| Aug 31, 2020 |
63.80 |
| Aug 28, 2020 |
61.70 |
| Aug 27, 2020 |
59.50 |
| Aug 26, 2020 |
60.30 |
| Aug 25, 2020 |
59.10 |
| Aug 24, 2020 |
58.00 |
| Aug 21, 2020 |
58.30 |
| Aug 20, 2020 |
58.00 |
| Aug 19, 2020 |
57.10 |
| Aug 18, 2020 |
51.20 |
| Aug 17, 2020 |
49.80 |
| Aug 14, 2020 |
49.90 |
| Aug 13, 2020 |
49.80 |
| Aug 12, 2020 |
49.10 |
| Aug 11, 2020 |
49.80 |
| Aug 10, 2020 |
50.40 |
| Aug 7, 2020 |
47.60 |
| Aug 6, 2020 |
46.60 |
| Aug 5, 2020 |
41.10 |
| Aug 4, 2020 |
41.05 |
| Aug 3, 2020 |
41.90 |
| Jul 31, 2020 |
39.60 |
| Jul 30, 2020 |
41.30 |
| Jul 29, 2020 |
42.60 |
| Jul 28, 2020 |
43.60 |
| Jul 27, 2020 |
42.70 |
| Jul 24, 2020 |
41.40 |
| Jul 23, 2020 |
41.30 |
| Jul 22, 2020 |
39.20 |
| Jul 21, 2020 |
40.50 |
| Jul 20, 2020 |
39.90 |
| Jul 17, 2020 |
38.00 |
| Jul 16, 2020 |
36.40 |
| Jul 15, 2020 |
37.00 |
| Jul 14, 2020 |
35.10 |
| Jul 13, 2020 |
34.10 |
| Jul 10, 2020 |
36.60 |
| Jul 9, 2020 |
37.00 |
| Jul 8, 2020 |
38.00 |
| Jul 7, 2020 |
36.10 |
| Jul 6, 2020 |
37.50 |
| Jul 2, 2020 |
36.40 |
| Jul 1, 2020 |
34.90 |
| Jun 30, 2020 |
34.60 |
| Jun 29, 2020 |
33.30 |
| Jun 26, 2020 |
32.20 |
| Jun 25, 2020 |
33.80 |
| Jun 24, 2020 |
33.30 |
| Jun 23, 2020 |
34.50 |
| Jun 22, 2020 |
34.50 |
| Jun 19, 2020 |
35.40 |
| Jun 18, 2020 |
32.80 |
| Jun 17, 2020 |
33.90 |
| Jun 16, 2020 |
34.40 |
| Jun 15, 2020 |
33.90 |
| Jun 12, 2020 |
35.20 |
| Jun 11, 2020 |
34.00 |
| Jun 10, 2020 |
37.80 |
| Jun 9, 2020 |
39.20 |
| Jun 8, 2020 |
42.20 |
| Jun 5, 2020 |
41.40 |
| Jun 4, 2020 |
44.40 |
| Jun 3, 2020 |
48.90 |
| Jun 2, 2020 |
48.40 |
| Jun 1, 2020 |
45.80 |
| May 29, 2020 |
44.80 |
| May 28, 2020 |
44.60 |
| May 27, 2020 |
44.50 |
| May 26, 2020 |
45.70 |
| May 22, 2020 |
42.80 |
| May 21, 2020 |
43.90 |
| May 20, 2020 |
44.70 |
| May 19, 2020 |
44.80 |
| May 18, 2020 |
45.90 |
| May 15, 2020 |
45.20 |
| May 14, 2020 |
44.10 |
| May 13, 2020 |
43.80 |
| May 12, 2020 |
46.80 |
| May 11, 2020 |
49.40 |
| May 8, 2020 |
48.90 |
| May 7, 2020 |
48.40 |
| May 6, 2020 |
46.80 |
| May 5, 2020 |
46.30 |
| May 4, 2020 |
47.30 |
| May 1, 2020 |
45.50 |
| Apr 30, 2020 |
48.10 |
| Apr 29, 2020 |
47.60 |
| Apr 28, 2020 |
43.90 |
| Apr 27, 2020 |
40.20 |
| Apr 24, 2020 |
39.90 |
| Apr 23, 2020 |
40.40 |
| Apr 22, 2020 |
39.60 |
| Apr 21, 2020 |
37.70 |
| Apr 20, 2020 |
43.00 |
| Apr 17, 2020 |
43.20 |
| Apr 16, 2020 |
41.10 |
| Apr 15, 2020 |
41.30 |
| Apr 14, 2020 |
42.20 |
| Apr 13, 2020 |
41.60 |
| Apr 9, 2020 |
39.90 |
| Apr 8, 2020 |
37.25 |
| Apr 7, 2020 |
36.40 |
| Apr 6, 2020 |
36.30 |
| Apr 3, 2020 |
32.60 |
| Apr 2, 2020 |
33.50 |
| Apr 1, 2020 |
33.40 |
| Mar 31, 2020 |
37.00 |
| Mar 30, 2020 |
36.50 |
| Mar 27, 2020 |
40.70 |
| Mar 26, 2020 |
41.30 |
| Mar 25, 2020 |
39.90 |
| Mar 24, 2020 |
36.30 |
| Mar 23, 2020 |
32.80 |
| Mar 20, 2020 |
32.70 |
| Mar 19, 2020 |
29.70 |
| Mar 18, 2020 |
28.10 |
| Mar 17, 2020 |
35.50 |
| Mar 16, 2020 |
33.90 |
| Mar 13, 2020 |
33.00 |
| Mar 12, 2020 |
32.60 |
| Mar 11, 2020 |
40.00 |
| Mar 10, 2020 |
42.00 |
| Mar 9, 2020 |
40.40 |
| Mar 6, 2020 |
46.40 |
| Mar 5, 2020 |
45.10 |
| Mar 4, 2020 |
47.40 |
| Mar 3, 2020 |
46.50 |
| Mar 2, 2020 |
46.30 |
| Feb 28, 2020 |
47.30 |
| Feb 27, 2020 |
47.30 |
| Feb 26, 2020 |
47.70 |
| Feb 25, 2020 |
50.80 |
| Feb 24, 2020 |
49.15 |
| Feb 21, 2020 |
52.50 |
| Feb 20, 2020 |
55.20 |
| Feb 19, 2020 |
58.70 |
| Feb 18, 2020 |
62.40 |
| Feb 14, 2020 |
59.80 |
| Feb 13, 2020 |
61.70 |
| Feb 12, 2020 |
57.40 |
| Feb 11, 2020 |
54.10 |
| Feb 10, 2020 |
52.00 |
| Feb 7, 2020 |
51.00 |
| Feb 6, 2020 |
51.80 |
| Feb 5, 2020 |
53.00 |
| Feb 4, 2020 |
54.25 |
| Feb 3, 2020 |
49.30 |
| Jan 31, 2020 |
49.20 |
| Jan 30, 2020 |
49.00 |
| Jan 29, 2020 |
47.00 |
| Jan 28, 2020 |
42.90 |
| Jan 27, 2020 |
40.70 |
| Jan 24, 2020 |
44.50 |
| Jan 23, 2020 |
43.30 |
| Jan 22, 2020 |
50.30 |
| Jan 21, 2020 |
47.60 |
| Jan 17, 2020 |
45.60 |
| Jan 16, 2020 |
42.80 |
| Jan 15, 2020 |
39.20 |
| Jan 14, 2020 |
38.30 |
| Jan 13, 2020 |
38.90 |
| Jan 10, 2020 |
35.30 |
| Jan 9, 2020 |
33.10 |
| Jan 8, 2020 |
33.80 |
| Jan 7, 2020 |
34.70 |
| Jan 6, 2020 |
33.60 |
| Jan 3, 2020 |
32.80 |
| Jan 2, 2020 |
33.20 |
| Dec 31, 2019 |
33.50 |
| Dec 30, 2019 |
34.80 |
| Dec 27, 2019 |
34.70 |
| Dec 26, 2019 |
33.40 |
| Dec 24, 2019 |
31.80 |
| Dec 23, 2019 |
31.60 |
| Dec 20, 2019 |
32.80 |
| Dec 19, 2019 |
33.10 |
| Dec 18, 2019 |
33.60 |
| Dec 17, 2019 |
33.80 |
| Dec 16, 2019 |
34.60 |
| Dec 13, 2019 |
34.50 |
| Dec 12, 2019 |
34.80 |
| Dec 11, 2019 |
33.60 |
| Dec 10, 2019 |
34.30 |
| Dec 9, 2019 |
35.40 |
| Dec 6, 2019 |
33.80 |
| Dec 5, 2019 |
31.40 |
| Dec 4, 2019 |
30.20 |
| Dec 3, 2019 |
29.40 |
| Dec 2, 2019 |
29.00 |
| Nov 29, 2019 |
29.30 |
| Nov 27, 2019 |
29.20 |
| Nov 26, 2019 |
29.70 |
| Nov 25, 2019 |
29.30 |
| Nov 22, 2019 |
29.30 |
| Nov 21, 2019 |
29.20 |
| Nov 20, 2019 |
29.30 |
| Nov 19, 2019 |
30.90 |
| Nov 18, 2019 |
37.90 |
| Nov 15, 2019 |
33.70 |
| Nov 14, 2019 |
32.00 |
| Nov 13, 2019 |
29.60 |
| Nov 12, 2019 |
29.30 |
| Nov 11, 2019 |
30.00 |
| Nov 8, 2019 |
29.25 |
| Nov 7, 2019 |
28.00 |
| Nov 6, 2019 |
27.70 |
| Nov 5, 2019 |
27.80 |
| Nov 4, 2019 |
28.20 |
| Nov 1, 2019 |
28.20 |
| Oct 31, 2019 |
29.10 |
| Oct 30, 2019 |
28.90 |
| Oct 29, 2019 |
30.10 |
| Oct 28, 2019 |
29.50 |
| Oct 25, 2019 |
28.30 |
| Oct 24, 2019 |
27.00 |
| Oct 23, 2019 |
25.90 |
| Oct 22, 2019 |
25.30 |
| Oct 21, 2019 |
26.10 |
| Oct 18, 2019 |
26.90 |
| Oct 17, 2019 |
26.60 |
| Oct 16, 2019 |
27.10 |
| Oct 15, 2019 |
27.10 |
| Oct 14, 2019 |
27.10 |
| Oct 11, 2019 |
28.20 |
| Oct 10, 2019 |
27.50 |
| Oct 9, 2019 |
27.60 |
| Oct 8, 2019 |
27.30 |
| Oct 7, 2019 |
27.20 |
| Oct 4, 2019 |
27.20 |
| Oct 3, 2019 |
26.60 |
| Oct 2, 2019 |
26.30 |
| Oct 1, 2019 |
27.20 |
| Sep 30, 2019 |
28.50 |
| Sep 27, 2019 |
28.20 |
| Sep 26, 2019 |
27.90 |
| Sep 25, 2019 |
27.10 |
| Sep 24, 2019 |
28.00 |
| Sep 23, 2019 |
28.10 |
| Sep 20, 2019 |
28.80 |
| Sep 19, 2019 |
28.80 |
| Sep 18, 2019 |
28.90 |
| Sep 17, 2019 |
29.10 |
| Sep 16, 2019 |
29.60 |
| Sep 13, 2019 |
28.30 |
| Sep 12, 2019 |
28.00 |
| Sep 11, 2019 |
27.30 |
| Sep 10, 2019 |
26.80 |
| Sep 9, 2019 |
25.90 |
| Sep 6, 2019 |
24.80 |
| Sep 5, 2019 |
23.70 |
| Sep 4, 2019 |
25.10 |
| Sep 3, 2019 |
25.80 |
| Aug 30, 2019 |
25.90 |
| Aug 29, 2019 |
25.90 |
| Aug 28, 2019 |
25.60 |
| Aug 27, 2019 |
25.10 |
| Aug 26, 2019 |
26.30 |
| Aug 23, 2019 |
26.50 |
| Aug 22, 2019 |
27.00 |
| Aug 21, 2019 |
27.00 |
| Aug 20, 2019 |
28.20 |
| Aug 19, 2019 |
28.20 |
| Aug 16, 2019 |
29.80 |
| Aug 15, 2019 |
30.80 |
| Aug 14, 2019 |
29.90 |
| Aug 13, 2019 |
30.90 |
| Aug 12, 2019 |
30.30 |
| Aug 9, 2019 |
31.00 |
| Aug 8, 2019 |
30.80 |
| Aug 7, 2019 |
31.00 |
| Aug 6, 2019 |
29.20 |
| Aug 5, 2019 |
27.20 |
| Aug 2, 2019 |
32.20 |
| Aug 1, 2019 |
32.10 |
| Jul 31, 2019 |
32.20 |
| Jul 30, 2019 |
32.10 |
| Jul 29, 2019 |
31.30 |
| Jul 26, 2019 |
28.90 |
| Jul 25, 2019 |
28.60 |
| Jul 24, 2019 |
29.10 |
| Jul 23, 2019 |
28.70 |
| Jul 22, 2019 |
28.80 |
| Jul 19, 2019 |
29.20 |
| Jul 18, 2019 |
28.60 |
| Jul 17, 2019 |
29.10 |
| Jul 16, 2019 |
28.50 |
| Jul 15, 2019 |
28.70 |
| Jul 12, 2019 |
28.90 |
| Jul 11, 2019 |
28.50 |
| Jul 10, 2019 |
26.90 |
| Jul 9, 2019 |
28.30 |
| Jul 8, 2019 |
29.00 |
| Jul 5, 2019 |
30.90 |
| Jul 3, 2019 |
30.80 |
| Jul 2, 2019 |
30.70 |
| Jul 1, 2019 |
31.10 |
| Jun 28, 2019 |
29.70 |
| Jun 27, 2019 |
28.50 |
| Jun 26, 2019 |
27.60 |
| Jun 25, 2019 |
27.60 |
| Jun 24, 2019 |
28.00 |
| Jun 21, 2019 |
27.70 |
| Jun 20, 2019 |
28.20 |
| Jun 19, 2019 |
27.70 |
| Jun 18, 2019 |
27.30 |
| Jun 17, 2019 |
26.40 |
| Jun 14, 2019 |
29.00 |
| Jun 13, 2019 |
29.90 |
| Jun 12, 2019 |
29.90 |
| Jun 11, 2019 |
27.90 |
| Jun 10, 2019 |
27.80 |
| Jun 7, 2019 |
26.90 |
| Jun 6, 2019 |
30.00 |
| Jun 5, 2019 |
25.30 |
| Jun 4, 2019 |
24.80 |
| Jun 3, 2019 |
20.00 |
| May 31, 2019 |
19.30 |
| May 30, 2019 |
20.20 |
| May 29, 2019 |
20.40 |
| May 28, 2019 |
21.30 |
| May 24, 2019 |
21.45 |
| May 23, 2019 |
19.90 |
| May 22, 2019 |
20.30 |
| May 21, 2019 |
21.20 |
| May 20, 2019 |
20.90 |
| May 17, 2019 |
14.90 |
| May 16, 2019 |
15.10 |
| May 15, 2019 |
15.00 |
| May 14, 2019 |
14.70 |
| May 13, 2019 |
15.90 |
| May 10, 2019 |
16.40 |
| May 9, 2019 |
16.10 |
| May 8, 2019 |
16.40 |
| May 7, 2019 |
16.30 |
| May 6, 2019 |
16.30 |
| May 3, 2019 |
16.40 |
| May 2, 2019 |
16.10 |
| May 1, 2019 |
16.30 |
| Apr 30, 2019 |
16.00 |
| Apr 29, 2019 |
15.90 |
| Apr 26, 2019 |
15.90 |
| Apr 25, 2019 |
16.00 |
| Apr 24, 2019 |
15.80 |
| Apr 23, 2019 |
15.90 |
| Apr 22, 2019 |
16.00 |
| Apr 18, 2019 |
16.20 |
| Apr 17, 2019 |
16.00 |
| Apr 16, 2019 |
16.20 |
| Apr 15, 2019 |
16.00 |
| Apr 12, 2019 |
16.10 |
| Apr 11, 2019 |
15.71 |
| Apr 10, 2019 |
16.10 |
| Apr 9, 2019 |
15.80 |
| Apr 8, 2019 |
14.40 |
| Apr 5, 2019 |
13.20 |
| Apr 4, 2019 |
12.70 |
| Apr 3, 2019 |
12.40 |
| Apr 2, 2019 |
9.60 |
| Apr 1, 2019 |
9.10 |
| Mar 29, 2019 |
8.85 |
| Mar 28, 2019 |
9.00 |
| Mar 27, 2019 |
9.04 |
| Mar 26, 2019 |
9.18 |
| Mar 25, 2019 |
9.20 |
| Mar 22, 2019 |
9.04 |
| Mar 21, 2019 |
9.56 |
| Mar 20, 2019 |
9.69 |
| Mar 19, 2019 |
9.50 |
| Mar 18, 2019 |
9.50 |
| Mar 15, 2019 |
9.65 |
| Mar 14, 2019 |
9.69 |
| Mar 13, 2019 |
9.85 |
| Mar 12, 2019 |
9.70 |
| Mar 11, 2019 |
9.73 |
| Mar 8, 2019 |
9.85 |
| Mar 7, 2019 |
10.00 |
| Mar 6, 2019 |
10.00 |
| Mar 5, 2019 |
10.00 |
| Mar 4, 2019 |
10.10 |
| Mar 1, 2019 |
10.20 |
| Feb 28, 2019 |
10.40 |
| Feb 27, 2019 |
10.40 |
| Feb 26, 2019 |
10.00 |
| Feb 25, 2019 |
10.20 |
| Feb 22, 2019 |
10.20 |
| Feb 21, 2019 |
10.20 |
| Feb 20, 2019 |
9.50 |
| Feb 19, 2019 |
9.70 |
| Feb 15, 2019 |
9.45 |
| Feb 14, 2019 |
8.90 |
| Feb 13, 2019 |
9.30 |
| Feb 12, 2019 |
9.25 |
| Feb 11, 2019 |
9.33 |
| Feb 8, 2019 |
9.60 |
| Feb 7, 2019 |
9.30 |
| Feb 6, 2019 |
10.00 |
| Feb 5, 2019 |
9.00 |
| Feb 4, 2019 |
8.80 |
| Feb 1, 2019 |
8.57 |
| Jan 31, 2019 |
8.80 |
| Jan 30, 2019 |
8.90 |
| Jan 29, 2019 |
9.00 |
| Jan 28, 2019 |
9.00 |
| Jan 25, 2019 |
9.00 |
| Jan 24, 2019 |
8.93 |
| Jan 23, 2019 |
9.10 |
| Jan 22, 2019 |
9.20 |
| Jan 18, 2019 |
9.50 |
| Jan 17, 2019 |
9.50 |
| Jan 16, 2019 |
9.90 |
| Jan 15, 2019 |
9.00 |
| Jan 14, 2019 |
8.60 |
| Jan 11, 2019 |
8.40 |
| Jan 10, 2019 |
8.00 |
| Jan 9, 2019 |
8.10 |
| Jan 8, 2019 |
8.10 |
| Jan 7, 2019 |
7.50 |
| Jan 4, 2019 |
7.00 |
| Jan 3, 2019 |
7.16 |
| Jan 2, 2019 |
6.72 |
| Dec 31, 2018 |
5.71 |
| Dec 28, 2018 |
5.94 |
| Dec 27, 2018 |
5.90 |
| Dec 26, 2018 |
5.60 |
| Dec 24, 2018 |
5.70 |
| Dec 21, 2018 |
5.50 |
| Dec 20, 2018 |
5.80 |
| Dec 19, 2018 |
6.11 |
| Dec 18, 2018 |
6.15 |
| Dec 17, 2018 |
6.42 |
| Dec 14, 2018 |
6.85 |
| Dec 13, 2018 |
6.90 |
| Dec 12, 2018 |
7.05 |
| Dec 11, 2018 |
7.30 |
| Dec 10, 2018 |
7.20 |
| Dec 7, 2018 |
7.43 |
| Dec 6, 2018 |
7.35 |
| Dec 4, 2018 |
7.30 |
| Dec 3, 2018 |
7.81 |
| Nov 30, 2018 |
7.61 |
| Nov 29, 2018 |
8.00 |
| Nov 28, 2018 |
7.70 |
| Nov 27, 2018 |
7.60 |
| Nov 26, 2018 |
7.60 |
| Nov 23, 2018 |
7.80 |
| Nov 21, 2018 |
8.00 |
| Nov 20, 2018 |
8.10 |
| Nov 19, 2018 |
8.20 |
| Nov 16, 2018 |
7.50 |
| Nov 15, 2018 |
7.50 |
| Nov 14, 2018 |
8.00 |
| Nov 13, 2018 |
8.10 |
| Nov 12, 2018 |
8.40 |
| Nov 9, 2018 |
8.80 |
| Nov 8, 2018 |
8.75 |
| Nov 7, 2018 |
8.80 |
| Nov 6, 2018 |
8.80 |
| Nov 5, 2018 |
8.54 |
| Nov 2, 2018 |
8.80 |
| Nov 1, 2018 |
8.60 |
| Oct 31, 2018 |
8.10 |
| Oct 30, 2018 |
8.50 |
| Oct 29, 2018 |
8.78 |
| Oct 26, 2018 |
9.22 |
| Oct 25, 2018 |
9.27 |
| Oct 24, 2018 |
9.60 |
| Oct 23, 2018 |
9.10 |
| Oct 22, 2018 |
9.10 |
| Oct 19, 2018 |
9.23 |
| Oct 18, 2018 |
9.54 |
| Oct 17, 2018 |
9.80 |
| Oct 16, 2018 |
9.90 |
| Oct 15, 2018 |
10.30 |
| Oct 12, 2018 |
10.60 |
| Oct 11, 2018 |
11.00 |
| Oct 10, 2018 |
10.60 |
| Oct 9, 2018 |
11.00 |
| Oct 8, 2018 |
11.20 |
| Oct 5, 2018 |
11.20 |
| Oct 4, 2018 |
11.70 |
| Oct 3, 2018 |
11.50 |
| Oct 2, 2018 |
10.58 |
| Oct 1, 2018 |
10.20 |
| Sep 28, 2018 |
9.60 |
| Sep 27, 2018 |
9.72 |
| Sep 26, 2018 |
9.57 |
| Sep 25, 2018 |
9.90 |
| Sep 24, 2018 |
10.00 |
| Sep 21, 2018 |
10.10 |
| Sep 20, 2018 |
9.60 |
| Sep 19, 2018 |
9.63 |
| Sep 18, 2018 |
9.68 |
| Sep 17, 2018 |
9.52 |
| Sep 14, 2018 |
10.10 |
| Sep 13, 2018 |
9.81 |
| Sep 12, 2018 |
10.00 |
| Sep 11, 2018 |
9.40 |
| Sep 10, 2018 |
9.00 |
| Sep 7, 2018 |
9.35 |
| Sep 6, 2018 |
9.80 |
| Sep 5, 2018 |
8.84 |
| Sep 4, 2018 |
9.70 |
| Aug 31, 2018 |
9.52 |
| Aug 30, 2018 |
9.60 |
| Aug 29, 2018 |
9.23 |
| Aug 28, 2018 |
9.20 |
| Aug 27, 2018 |
9.49 |
| Aug 24, 2018 |
9.65 |
| Aug 23, 2018 |
10.00 |
| Aug 22, 2018 |
10.00 |
| Aug 21, 2018 |
9.60 |
| Aug 20, 2018 |
9.95 |
| Aug 17, 2018 |
9.68 |
| Aug 16, 2018 |
9.60 |
| Aug 15, 2018 |
9.60 |
| Aug 14, 2018 |
9.80 |
| Aug 13, 2018 |
9.80 |
| Aug 10, 2018 |
9.50 |
| Aug 9, 2018 |
9.70 |
| Aug 8, 2018 |
9.70 |
| Aug 7, 2018 |
10.40 |
| Aug 6, 2018 |
10.50 |
| Aug 3, 2018 |
10.00 |
| Aug 2, 2018 |
10.50 |
| Aug 1, 2018 |
10.43 |
| Jul 31, 2018 |
10.00 |
| Jul 30, 2018 |
10.27 |
| Jul 27, 2018 |
9.80 |
| Jul 26, 2018 |
10.31 |
| Jul 25, 2018 |
10.20 |
| Jul 24, 2018 |
10.30 |
| Jul 23, 2018 |
10.40 |
| Jul 20, 2018 |
10.50 |
| Jul 19, 2018 |
10.60 |
| Jul 18, 2018 |
10.70 |
| Jul 17, 2018 |
10.60 |
| Jul 16, 2018 |
10.60 |
| Jul 13, 2018 |
10.70 |
| Jul 12, 2018 |
10.47 |
| Jul 11, 2018 |
10.40 |
| Jul 10, 2018 |
10.20 |
| Jul 9, 2018 |
10.00 |
| Jul 6, 2018 |
10.80 |
| Jul 5, 2018 |
11.10 |
| Jul 3, 2018 |
10.80 |
| Jul 2, 2018 |
10.80 |
| Jun 29, 2018 |
11.00 |
| Jun 28, 2018 |
10.80 |
| Jun 27, 2018 |
10.89 |
| Jun 26, 2018 |
11.10 |
| Jun 25, 2018 |
10.60 |
| Jun 22, 2018 |
10.50 |
| Jun 21, 2018 |
11.20 |
| Jun 20, 2018 |
12.00 |
| Jun 19, 2018 |
10.70 |
| Jun 18, 2018 |
10.20 |
| Jun 15, 2018 |
10.70 |
| Jun 14, 2018 |
10.40 |
| Jun 13, 2018 |
9.30 |
| Jun 12, 2018 |
9.15 |
| Jun 11, 2018 |
8.90 |
| Jun 8, 2018 |
8.68 |
| Jun 7, 2018 |
8.40 |
| Jun 6, 2018 |
8.24 |
| Jun 5, 2018 |
8.63 |
| Jun 4, 2018 |
8.60 |
| Jun 1, 2018 |
8.70 |
| May 31, 2018 |
8.90 |
| May 30, 2018 |
8.50 |
| May 29, 2018 |
8.30 |
| May 25, 2018 |
8.70 |
| May 24, 2018 |
9.00 |
| May 23, 2018 |
8.70 |
| May 22, 2018 |
8.30 |
| May 21, 2018 |
8.20 |
| May 18, 2018 |
8.20 |
| May 17, 2018 |
8.20 |
| May 16, 2018 |
7.90 |
| May 15, 2018 |
7.98 |
| May 14, 2018 |
8.00 |
| May 11, 2018 |
7.98 |
| May 10, 2018 |
7.98 |
| May 9, 2018 |
7.98 |
| May 8, 2018 |
7.90 |
| May 7, 2018 |
7.90 |
| May 4, 2018 |
7.82 |
| May 3, 2018 |
7.80 |
| May 2, 2018 |
7.50 |
| May 1, 2018 |
7.50 |
| Apr 30, 2018 |
7.90 |
| Apr 27, 2018 |
7.90 |
| Apr 26, 2018 |
7.80 |
| Apr 25, 2018 |
7.91 |
| Apr 24, 2018 |
7.99 |
| Apr 23, 2018 |
7.80 |
| Apr 20, 2018 |
8.15 |
| Apr 19, 2018 |
8.11 |
| Apr 18, 2018 |
7.95 |
| Apr 17, 2018 |
8.20 |
| Apr 16, 2018 |
8.00 |
| Apr 13, 2018 |
8.14 |
| Apr 12, 2018 |
8.00 |
| Apr 11, 2018 |
8.02 |
| Apr 10, 2018 |
7.70 |
| Apr 9, 2018 |
8.00 |
| Apr 6, 2018 |
7.95 |
| Apr 5, 2018 |
8.30 |
| Apr 4, 2018 |
8.00 |
| Apr 3, 2018 |
8.23 |
| Apr 2, 2018 |
8.30 |
| Mar 29, 2018 |
8.50 |
| Mar 28, 2018 |
8.25 |
| Mar 27, 2018 |
8.30 |
| Mar 26, 2018 |
8.60 |
| Mar 23, 2018 |
8.80 |
| Mar 22, 2018 |
8.69 |
| Mar 21, 2018 |
8.75 |
| Mar 20, 2018 |
8.80 |
| Mar 19, 2018 |
8.70 |
| Mar 16, 2018 |
8.65 |
| Mar 15, 2018 |
8.59 |
| Mar 14, 2018 |
8.55 |
| Mar 13, 2018 |
8.75 |
| Mar 12, 2018 |
8.80 |
| Mar 9, 2018 |
8.80 |
| Mar 8, 2018 |
9.20 |
| Mar 7, 2018 |
8.90 |
| Mar 6, 2018 |
9.02 |
| Mar 5, 2018 |
9.10 |
| Mar 2, 2018 |
9.30 |
| Mar 1, 2018 |
8.50 |
| Feb 28, 2018 |
8.50 |
| Feb 27, 2018 |
8.33 |
| Feb 26, 2018 |
8.31 |
| Feb 23, 2018 |
8.50 |
| Feb 22, 2018 |
8.40 |
| Feb 21, 2018 |
8.50 |
| Feb 20, 2018 |
8.30 |
| Feb 16, 2018 |
8.20 |
| Feb 15, 2018 |
8.40 |
| Feb 14, 2018 |
8.50 |
| Feb 13, 2018 |
8.10 |
| Feb 12, 2018 |
7.95 |
| Feb 9, 2018 |
7.99 |
| Feb 8, 2018 |
7.70 |
| Feb 7, 2018 |
7.80 |
| Feb 6, 2018 |
7.90 |
| Feb 5, 2018 |
7.95 |
| Feb 2, 2018 |
7.90 |
| Feb 1, 2018 |
7.76 |
| Jan 31, 2018 |
7.80 |
| Jan 30, 2018 |
8.00 |
| Jan 29, 2018 |
7.98 |
| Jan 26, 2018 |
8.10 |
| Jan 25, 2018 |
8.01 |
| Jan 24, 2018 |
8.10 |
| Jan 23, 2018 |
8.32 |
| Jan 22, 2018 |
8.50 |
| Jan 19, 2018 |
8.32 |
| Jan 18, 2018 |
8.34 |
| Jan 17, 2018 |
8.40 |
| Jan 16, 2018 |
8.70 |
| Jan 12, 2018 |
8.50 |
| Jan 11, 2018 |
8.54 |
| Jan 10, 2018 |
8.52 |
| Jan 9, 2018 |
8.55 |
| Jan 8, 2018 |
8.60 |
| Jan 5, 2018 |
8.70 |
| Jan 4, 2018 |
8.70 |
| Jan 3, 2018 |
8.70 |
| Jan 2, 2018 |
8.90 |
| Dec 29, 2017 |
8.80 |
| Dec 28, 2017 |
8.70 |
| Dec 27, 2017 |
8.70 |
| Dec 26, 2017 |
8.65 |
| Dec 22, 2017 |
8.74 |
| Dec 21, 2017 |
8.70 |
| Dec 20, 2017 |
8.41 |
| Dec 19, 2017 |
8.51 |
| Dec 18, 2017 |
8.60 |
| Dec 15, 2017 |
8.52 |
| Dec 14, 2017 |
8.90 |
| Dec 13, 2017 |
8.95 |
| Dec 12, 2017 |
9.10 |
| Dec 11, 2017 |
8.90 |
| Dec 8, 2017 |
8.79 |
| Dec 7, 2017 |
8.95 |
| Dec 6, 2017 |
8.77 |
| Dec 5, 2017 |
9.35 |
| Dec 4, 2017 |
9.20 |
| Dec 1, 2017 |
9.20 |
| Nov 30, 2017 |
9.30 |
| Nov 29, 2017 |
9.22 |
| Nov 28, 2017 |
9.10 |
| Nov 27, 2017 |
9.10 |
| Nov 24, 2017 |
9.27 |
| Nov 22, 2017 |
9.00 |
| Nov 21, 2017 |
8.90 |
| Nov 20, 2017 |
9.10 |
| Nov 17, 2017 |
8.80 |
| Nov 16, 2017 |
8.80 |
| Nov 15, 2017 |
9.05 |
| Nov 14, 2017 |
9.00 |
| Nov 13, 2017 |
9.30 |
| Nov 10, 2017 |
9.00 |
| Nov 9, 2017 |
8.80 |
| Nov 8, 2017 |
8.80 |
| Nov 7, 2017 |
8.81 |
| Nov 6, 2017 |
8.90 |
| Nov 3, 2017 |
9.10 |
| Nov 2, 2017 |
8.60 |
| Nov 1, 2017 |
8.60 |
| Oct 31, 2017 |
8.50 |
| Oct 30, 2017 |
8.30 |
| Oct 27, 2017 |
8.50 |
| Oct 26, 2017 |
8.78 |
| Oct 25, 2017 |
8.50 |
| Oct 24, 2017 |
8.90 |
| Oct 23, 2017 |
9.00 |
| Oct 20, 2017 |
9.50 |
| Oct 19, 2017 |
9.80 |
| Oct 18, 2017 |
10.00 |
| Oct 17, 2017 |
10.00 |
| Oct 16, 2017 |
10.00 |
| Oct 13, 2017 |
10.80 |
| Oct 12, 2017 |
10.10 |
| Oct 11, 2017 |
10.30 |
| Oct 10, 2017 |
10.20 |
| Oct 9, 2017 |
10.40 |
| Oct 6, 2017 |
10.30 |
| Oct 5, 2017 |
10.50 |
| Oct 4, 2017 |
10.60 |
| Oct 3, 2017 |
10.80 |
| Oct 2, 2017 |
10.60 |
| Sep 29, 2017 |
11.20 |
| Sep 28, 2017 |
11.42 |
| Sep 27, 2017 |
11.50 |
| Sep 26, 2017 |
11.05 |
| Sep 25, 2017 |
11.10 |
| Sep 22, 2017 |
11.60 |
| Sep 21, 2017 |
11.00 |
| Sep 20, 2017 |
11.30 |
| Sep 19, 2017 |
11.40 |
| Sep 18, 2017 |
11.40 |
| Sep 15, 2017 |
11.90 |
| Sep 14, 2017 |
11.80 |
| Sep 13, 2017 |
11.50 |
| Sep 12, 2017 |
11.80 |
| Sep 11, 2017 |
11.80 |
| Sep 8, 2017 |
11.50 |
| Sep 7, 2017 |
11.60 |
| Sep 6, 2017 |
11.10 |
| Sep 5, 2017 |
11.10 |
| Sep 1, 2017 |
10.80 |
| Aug 31, 2017 |
9.22 |
| Aug 30, 2017 |
9.30 |
| Aug 29, 2017 |
8.60 |
| Aug 28, 2017 |
8.60 |
| Aug 25, 2017 |
9.30 |
| Aug 24, 2017 |
8.51 |
| Aug 23, 2017 |
8.50 |
| Aug 22, 2017 |
8.70 |
| Aug 21, 2017 |
9.06 |
| Aug 18, 2017 |
9.20 |
| Aug 17, 2017 |
8.90 |
| Aug 16, 2017 |
9.40 |
| Aug 15, 2017 |
9.20 |
| Aug 14, 2017 |
9.20 |
| Aug 11, 2017 |
9.60 |
| Aug 10, 2017 |
9.50 |
| Aug 9, 2017 |
9.65 |
| Aug 8, 2017 |
10.05 |
| Aug 7, 2017 |
10.50 |
| Aug 4, 2017 |
10.10 |
| Aug 3, 2017 |
10.30 |
| Aug 2, 2017 |
10.50 |
| Aug 1, 2017 |
11.20 |
| Jul 31, 2017 |
11.20 |
| Jul 28, 2017 |
10.80 |
| Jul 27, 2017 |
10.30 |
| Jul 26, 2017 |
10.30 |
| Jul 25, 2017 |
10.40 |
| Jul 24, 2017 |
10.60 |
| Jul 21, 2017 |
11.10 |
| Jul 20, 2017 |
10.64 |
| Jul 19, 2017 |
10.80 |
| Jul 18, 2017 |
11.00 |
| Jul 17, 2017 |
11.40 |
| Jul 14, 2017 |
11.60 |
| Jul 13, 2017 |
11.80 |
| Jul 12, 2017 |
11.90 |
| Jul 11, 2017 |
11.50 |
| Jul 10, 2017 |
12.00 |
| Jul 7, 2017 |
12.90 |
| Jul 6, 2017 |
12.80 |
| Jul 5, 2017 |
13.20 |
| Jul 3, 2017 |
12.80 |
| Jun 30, 2017 |
12.80 |
| Jun 29, 2017 |
12.90 |
| Jun 28, 2017 |
12.40 |
| Jun 27, 2017 |
12.70 |
| Jun 26, 2017 |
12.85 |
| Jun 23, 2017 |
12.80 |
| Jun 22, 2017 |
12.90 |
| Jun 21, 2017 |
13.00 |
| Jun 20, 2017 |
13.30 |
| Jun 19, 2017 |
13.40 |
| Jun 16, 2017 |
13.40 |
| Jun 15, 2017 |
13.40 |
| Jun 14, 2017 |
13.50 |
| Jun 13, 2017 |
13.80 |
| Jun 12, 2017 |
13.50 |
| Jun 9, 2017 |
13.00 |
| Jun 8, 2017 |
13.50 |
| Jun 7, 2017 |
13.20 |
| Jun 6, 2017 |
13.50 |
| Jun 5, 2017 |
13.50 |
| Jun 2, 2017 |
14.10 |
| Jun 1, 2017 |
13.60 |
| May 31, 2017 |
13.80 |
| May 30, 2017 |
13.60 |
| May 26, 2017 |
13.20 |
| May 25, 2017 |
13.30 |
| May 24, 2017 |
13.10 |
| May 23, 2017 |
13.00 |
| May 22, 2017 |
13.00 |
| May 19, 2017 |
13.90 |
| May 18, 2017 |
13.50 |
| May 17, 2017 |
13.80 |
| May 16, 2017 |
13.60 |
| May 15, 2017 |
15.00 |
| May 12, 2017 |
14.70 |
| May 11, 2017 |
15.10 |
| May 10, 2017 |
14.10 |
| May 9, 2017 |
13.80 |
| May 8, 2017 |
13.30 |
| May 5, 2017 |
13.30 |
| May 4, 2017 |
12.90 |
| May 3, 2017 |
13.10 |
| May 2, 2017 |
13.70 |
| May 1, 2017 |
13.90 |
| Apr 28, 2017 |
14.90 |
| Apr 27, 2017 |
15.50 |
| Apr 26, 2017 |
16.20 |
| Apr 25, 2017 |
17.90 |
| Apr 24, 2017 |
18.30 |
| Apr 21, 2017 |
17.40 |
| Apr 20, 2017 |
17.60 |
| Apr 19, 2017 |
17.80 |
| Apr 18, 2017 |
18.00 |
| Apr 17, 2017 |
18.20 |
| Apr 13, 2017 |
18.30 |
| Apr 12, 2017 |
18.20 |
| Apr 11, 2017 |
18.40 |
| Apr 10, 2017 |
18.80 |
| Apr 7, 2017 |
18.70 |
| Apr 6, 2017 |
19.50 |
| Apr 5, 2017 |
19.20 |
| Apr 4, 2017 |
19.40 |
| Apr 3, 2017 |
19.50 |
| Mar 31, 2017 |
19.80 |
| Mar 30, 2017 |
19.50 |
| Mar 29, 2017 |
19.40 |
| Mar 28, 2017 |
19.00 |
| Mar 27, 2017 |
18.70 |
| Mar 24, 2017 |
18.90 |
| Mar 23, 2017 |
18.90 |
| Mar 22, 2017 |
18.90 |
| Mar 21, 2017 |
18.80 |
| Mar 20, 2017 |
19.40 |
| Mar 17, 2017 |
19.60 |
| Mar 16, 2017 |
19.90 |
| Mar 15, 2017 |
20.60 |
| Mar 14, 2017 |
20.60 |
| Mar 13, 2017 |
20.70 |
| Mar 10, 2017 |
20.50 |
| Mar 9, 2017 |
20.60 |
| Mar 8, 2017 |
20.00 |
| Mar 7, 2017 |
20.00 |
| Mar 6, 2017 |
19.80 |
| Mar 3, 2017 |
19.10 |
| Mar 2, 2017 |
19.00 |
| Mar 1, 2017 |
19.70 |
| Feb 28, 2017 |
19.40 |
| Feb 27, 2017 |
19.10 |
| Feb 24, 2017 |
18.00 |
| Feb 23, 2017 |
17.80 |
| Feb 22, 2017 |
17.70 |
| Feb 21, 2017 |
17.60 |
| Feb 17, 2017 |
18.10 |
| Feb 16, 2017 |
18.30 |
| Feb 15, 2017 |
18.90 |
| Feb 14, 2017 |
18.90 |
| Feb 13, 2017 |
18.50 |
| Feb 10, 2017 |
18.40 |
| Feb 9, 2017 |
18.20 |
| Feb 8, 2017 |
19.60 |
| Feb 7, 2017 |
19.70 |
| Feb 6, 2017 |
19.41 |
| Feb 3, 2017 |
17.90 |
| Feb 2, 2017 |
18.30 |
| Feb 1, 2017 |
20.00 |
| Jan 31, 2017 |
20.70 |
| Jan 30, 2017 |
20.51 |
| Jan 27, 2017 |
21.30 |
| Jan 26, 2017 |
20.91 |
| Jan 25, 2017 |
21.80 |
| Jan 24, 2017 |
21.60 |
| Jan 23, 2017 |
21.90 |
| Jan 20, 2017 |
22.20 |
| Jan 19, 2017 |
22.50 |
| Jan 18, 2017 |
21.80 |
| Jan 17, 2017 |
21.00 |
| Jan 13, 2017 |
21.00 |
| Jan 12, 2017 |
20.80 |
| Jan 11, 2017 |
21.00 |
| Jan 10, 2017 |
21.10 |
| Jan 9, 2017 |
20.70 |
| Jan 6, 2017 |
22.70 |
| Jan 5, 2017 |
22.80 |
| Jan 4, 2017 |
23.10 |
| Jan 3, 2017 |
22.50 |
| Dec 30, 2016 |
21.70 |
| Dec 29, 2016 |
21.10 |
| Dec 28, 2016 |
21.10 |
| Dec 27, 2016 |
22.30 |
| Dec 23, 2016 |
22.40 |
| Dec 22, 2016 |
22.80 |
| Dec 21, 2016 |
23.90 |
| Dec 20, 2016 |
24.20 |
| Dec 19, 2016 |
24.50 |
| Dec 16, 2016 |
24.90 |
| Dec 15, 2016 |
23.50 |
| Dec 14, 2016 |
22.00 |
| Dec 13, 2016 |
21.40 |
| Dec 12, 2016 |
21.30 |
| Dec 9, 2016 |
21.30 |
| Dec 8, 2016 |
21.70 |
| Dec 7, 2016 |
22.20 |
| Dec 6, 2016 |
21.80 |
| Dec 5, 2016 |
21.70 |
| Dec 2, 2016 |
21.90 |
| Dec 1, 2016 |
19.70 |
| Nov 30, 2016 |
19.70 |
| Nov 29, 2016 |
19.10 |
| Nov 28, 2016 |
17.80 |
| Nov 25, 2016 |
17.90 |
| Nov 23, 2016 |
17.80 |
| Nov 22, 2016 |
18.00 |
| Nov 21, 2016 |
17.70 |
| Nov 18, 2016 |
18.10 |
| Nov 17, 2016 |
18.00 |
| Nov 16, 2016 |
18.10 |
| Nov 15, 2016 |
18.10 |
| Nov 14, 2016 |
18.00 |
| Nov 11, 2016 |
15.80 |
| Nov 10, 2016 |
15.00 |
| Nov 9, 2016 |
15.10 |
| Nov 8, 2016 |
14.60 |
| Nov 7, 2016 |
14.20 |
| Nov 4, 2016 |
13.40 |
| Nov 3, 2016 |
13.60 |
| Nov 2, 2016 |
11.70 |
| Nov 1, 2016 |
12.05 |
| Oct 31, 2016 |
11.90 |
| Oct 28, 2016 |
11.80 |
| Oct 27, 2016 |
12.20 |
| Oct 26, 2016 |
12.80 |
| Oct 25, 2016 |
13.40 |
| Oct 24, 2016 |
13.30 |
| Oct 21, 2016 |
14.00 |
| Oct 20, 2016 |
14.11 |
| Oct 19, 2016 |
13.80 |
| Oct 18, 2016 |
13.70 |
| Oct 17, 2016 |
13.30 |
| Oct 14, 2016 |
13.60 |
| Oct 13, 2016 |
13.50 |
| Oct 12, 2016 |
13.60 |
| Oct 11, 2016 |
14.00 |
| Oct 10, 2016 |
14.00 |
| Oct 7, 2016 |
14.70 |
| Oct 6, 2016 |
14.50 |
| Oct 5, 2016 |
14.80 |
| Oct 4, 2016 |
13.60 |
| Oct 3, 2016 |
13.30 |
| Sep 30, 2016 |
13.30 |
| Sep 29, 2016 |
13.40 |
| Sep 28, 2016 |
13.50 |
| Sep 27, 2016 |
13.60 |
| Sep 26, 2016 |
13.60 |
| Sep 23, 2016 |
14.00 |
| Sep 22, 2016 |
13.70 |
| Sep 21, 2016 |
13.70 |
| Sep 20, 2016 |
13.70 |
| Sep 19, 2016 |
13.50 |
| Sep 16, 2016 |
13.80 |
| Sep 15, 2016 |
13.50 |
| Sep 14, 2016 |
13.20 |
| Sep 13, 2016 |
13.10 |
| Sep 12, 2016 |
13.20 |
| Sep 9, 2016 |
13.20 |
| Sep 8, 2016 |
13.60 |
| Sep 7, 2016 |
13.60 |
| Sep 6, 2016 |
13.90 |
| Sep 2, 2016 |
13.40 |
| Sep 1, 2016 |
13.10 |
| Aug 31, 2016 |
13.10 |
| Aug 30, 2016 |
13.20 |
| Aug 29, 2016 |
13.10 |
| Aug 26, 2016 |
12.90 |
| Aug 25, 2016 |
13.15 |
| Aug 24, 2016 |
12.90 |
| Aug 23, 2016 |
13.30 |
| Aug 22, 2016 |
13.00 |
| Aug 19, 2016 |
13.50 |
| Aug 18, 2016 |
13.50 |
| Aug 17, 2016 |
13.30 |
| Aug 16, 2016 |
13.80 |
| Aug 15, 2016 |
14.20 |
| Aug 12, 2016 |
14.30 |
| Aug 11, 2016 |
14.10 |
| Aug 10, 2016 |
14.00 |
| Aug 9, 2016 |
13.40 |
| Aug 8, 2016 |
13.60 |
| Aug 5, 2016 |
14.20 |
| Aug 4, 2016 |
14.00 |
| Aug 3, 2016 |
14.10 |
| Aug 2, 2016 |
14.50 |
| Aug 1, 2016 |
14.50 |
| Jul 29, 2016 |
14.00 |
| Jul 28, 2016 |
14.20 |
| Jul 27, 2016 |
14.00 |
| Jul 26, 2016 |
14.00 |
| Jul 25, 2016 |
14.30 |
| Jul 22, 2016 |
14.50 |
| Jul 21, 2016 |
14.40 |
| Jul 20, 2016 |
13.60 |
| Jul 19, 2016 |
13.30 |
| Jul 18, 2016 |
12.20 |
| Jul 15, 2016 |
12.00 |
| Jul 14, 2016 |
11.90 |
| Jul 13, 2016 |
11.80 |
| Jul 12, 2016 |
12.10 |
| Jul 11, 2016 |
12.40 |
| Jul 8, 2016 |
11.90 |
| Jul 7, 2016 |
11.90 |
| Jul 6, 2016 |
12.20 |
| Jul 5, 2016 |
12.80 |
| Jul 1, 2016 |
11.80 |
| Jun 30, 2016 |
11.60 |
| Jun 29, 2016 |
11.90 |
| Jun 28, 2016 |
11.90 |
| Jun 27, 2016 |
11.30 |
| Jun 24, 2016 |
11.50 |
| Jun 23, 2016 |
12.00 |
| Jun 22, 2016 |
11.80 |
| Jun 21, 2016 |
11.50 |
| Jun 20, 2016 |
12.20 |
| Jun 17, 2016 |
12.20 |
| Jun 16, 2016 |
12.30 |
| Jun 15, 2016 |
12.90 |
| Jun 14, 2016 |
12.80 |
| Jun 13, 2016 |
12.70 |
| Jun 10, 2016 |
12.70 |
| Jun 9, 2016 |
13.50 |
| Jun 8, 2016 |
14.30 |
| Jun 7, 2016 |
13.80 |
| Jun 6, 2016 |
13.20 |
| Jun 3, 2016 |
12.90 |
| Jun 2, 2016 |
12.70 |
| Jun 1, 2016 |
12.40 |
| May 31, 2016 |
13.10 |
| May 27, 2016 |
13.60 |
| May 26, 2016 |
13.30 |
| May 25, 2016 |
13.50 |
| May 24, 2016 |
14.00 |
| May 23, 2016 |
12.90 |
| May 20, 2016 |
13.00 |
| May 19, 2016 |
12.70 |
| May 18, 2016 |
13.00 |
| May 17, 2016 |
12.60 |
| May 16, 2016 |
12.90 |
| May 13, 2016 |
13.10 |
| May 12, 2016 |
13.40 |
| May 11, 2016 |
14.00 |
| May 10, 2016 |
13.80 |
| May 9, 2016 |
13.70 |
| May 6, 2016 |
13.80 |
| May 5, 2016 |
13.80 |
| May 4, 2016 |
13.50 |
| May 3, 2016 |
13.40 |
| May 2, 2016 |
14.50 |
| Apr 29, 2016 |
14.80 |
| Apr 28, 2016 |
14.60 |
| Apr 27, 2016 |
14.50 |
| Apr 26, 2016 |
14.80 |
| Apr 25, 2016 |
15.00 |
| Apr 22, 2016 |
15.10 |
| Apr 21, 2016 |
14.60 |
| Apr 20, 2016 |
15.20 |
| Apr 19, 2016 |
15.50 |
| Apr 18, 2016 |
15.30 |
| Apr 15, 2016 |
14.80 |
| Apr 14, 2016 |
14.70 |
| Apr 13, 2016 |
14.00 |
| Apr 12, 2016 |
14.40 |
| Apr 11, 2016 |
14.40 |
| Apr 8, 2016 |
13.60 |
| Apr 7, 2016 |
13.60 |
| Apr 6, 2016 |
14.20 |
| Apr 5, 2016 |
14.60 |
| Apr 4, 2016 |
14.30 |
| Apr 1, 2016 |
13.80 |
| Mar 31, 2016 |
13.90 |
| Mar 30, 2016 |
14.00 |
| Mar 29, 2016 |
14.00 |
| Mar 28, 2016 |
14.60 |
| Mar 24, 2016 |
14.60 |
| Mar 23, 2016 |
14.00 |
| Mar 22, 2016 |
14.60 |
| Mar 21, 2016 |
14.60 |
| Mar 18, 2016 |
14.50 |
| Mar 17, 2016 |
14.60 |
| Mar 16, 2016 |
13.70 |
| Mar 15, 2016 |
13.30 |
| Mar 14, 2016 |
13.30 |
| Mar 11, 2016 |
13.40 |
| Mar 10, 2016 |
12.70 |
| Mar 9, 2016 |
13.80 |
| Mar 8, 2016 |
13.90 |
| Mar 7, 2016 |
14.20 |
| Mar 4, 2016 |
13.40 |
| Mar 3, 2016 |
13.60 |
| Mar 2, 2016 |
13.70 |
| Mar 1, 2016 |
13.70 |
| Feb 29, 2016 |
14.10 |
| Feb 26, 2016 |
13.70 |
| Feb 25, 2016 |
13.60 |
| Feb 24, 2016 |
13.30 |
| Feb 23, 2016 |
13.00 |
| Feb 22, 2016 |
12.20 |
| Feb 19, 2016 |
12.50 |
| Feb 18, 2016 |
12.40 |
| Feb 17, 2016 |
13.00 |
| Feb 16, 2016 |
13.30 |
| Feb 12, 2016 |
12.00 |
| Feb 11, 2016 |
12.40 |
| Feb 10, 2016 |
13.70 |
| Feb 9, 2016 |
21.00 |
| Feb 8, 2016 |
21.50 |
| Feb 5, 2016 |
21.80 |
| Feb 4, 2016 |
21.50 |
| Feb 3, 2016 |
21.50 |
| Feb 2, 2016 |
20.60 |
| Feb 1, 2016 |
20.60 |
| Jan 29, 2016 |
20.30 |
| Jan 28, 2016 |
19.40 |
| Jan 27, 2016 |
19.20 |
| Jan 26, 2016 |
19.20 |
| Jan 25, 2016 |
19.70 |
| Jan 22, 2016 |
20.60 |
| Jan 21, 2016 |
19.50 |
| Jan 20, 2016 |
19.30 |
| Jan 19, 2016 |
18.90 |
| Jan 15, 2016 |
18.80 |
| Jan 14, 2016 |
19.40 |
| Jan 13, 2016 |
18.50 |
| Jan 12, 2016 |
20.00 |
| Jan 11, 2016 |
20.00 |
| Jan 8, 2016 |
20.00 |
| Jan 7, 2016 |
20.10 |
| Jan 6, 2016 |
21.00 |
| Jan 5, 2016 |
21.20 |
| Jan 4, 2016 |
21.90 |
| Dec 31, 2015 |
21.70 |
| Dec 30, 2015 |
20.00 |
| Dec 29, 2015 |
20.50 |
| Dec 28, 2015 |
21.60 |
| Dec 24, 2015 |
22.80 |
| Dec 23, 2015 |
22.80 |
| Dec 22, 2015 |
21.60 |
| Dec 21, 2015 |
19.20 |
| Dec 18, 2015 |
19.30 |
| Dec 17, 2015 |
18.90 |
| Dec 16, 2015 |
19.30 |
| Dec 15, 2015 |
19.20 |
| Dec 14, 2015 |
20.30 |
| Dec 11, 2015 |
21.10 |
| Dec 10, 2015 |
21.80 |
| Dec 9, 2015 |
21.40 |
| Dec 8, 2015 |
22.00 |
| Dec 7, 2015 |
22.10 |
| Dec 4, 2015 |
22.70 |
| Dec 3, 2015 |
22.80 |
| Dec 2, 2015 |
23.10 |
| Dec 1, 2015 |
24.00 |
| Nov 30, 2015 |
22.60 |
| Nov 27, 2015 |
21.61 |
| Nov 25, 2015 |
22.50 |
| Nov 24, 2015 |
22.20 |
| Nov 23, 2015 |
21.50 |
| Nov 20, 2015 |
20.90 |
| Nov 19, 2015 |
20.50 |
| Nov 18, 2015 |
20.00 |
| Nov 17, 2015 |
19.60 |
| Nov 16, 2015 |
20.00 |
| Nov 13, 2015 |
19.60 |
| Nov 12, 2015 |
20.30 |
| Nov 11, 2015 |
19.60 |
| Nov 10, 2015 |
19.60 |
| Nov 9, 2015 |
16.90 |
| Nov 6, 2015 |
17.60 |
| Nov 5, 2015 |
16.80 |
| Nov 4, 2015 |
18.30 |
| Nov 3, 2015 |
19.70 |
| Nov 2, 2015 |
18.20 |
| Oct 30, 2015 |
18.10 |
| Oct 29, 2015 |
18.90 |
| Oct 28, 2015 |
18.20 |
| Oct 27, 2015 |
17.90 |
| Oct 26, 2015 |
18.70 |
| Oct 23, 2015 |
19.20 |
| Oct 22, 2015 |
19.50 |
| Oct 21, 2015 |
19.30 |
| Oct 20, 2015 |
20.00 |
| Oct 19, 2015 |
19.80 |
| Oct 16, 2015 |
19.60 |
| Oct 15, 2015 |
19.90 |
| Oct 14, 2015 |
19.90 |
| Oct 13, 2015 |
20.00 |
| Oct 12, 2015 |
20.20 |
| Oct 9, 2015 |
22.50 |
| Oct 8, 2015 |
22.30 |
| Oct 7, 2015 |
22.50 |
| Oct 6, 2015 |
21.20 |
| Oct 5, 2015 |
20.40 |
| Oct 2, 2015 |
18.65 |
| Oct 1, 2015 |
18.15 |
| Sep 30, 2015 |
18.00 |
| Sep 29, 2015 |
18.60 |
| Sep 28, 2015 |
18.60 |
| Sep 25, 2015 |
19.50 |
| Sep 24, 2015 |
20.00 |
| Sep 23, 2015 |
19.90 |
| Sep 22, 2015 |
20.70 |
| Sep 21, 2015 |
20.50 |
| Sep 18, 2015 |
20.90 |
| Sep 17, 2015 |
20.90 |
| Sep 16, 2015 |
20.90 |
| Sep 15, 2015 |
20.80 |
| Sep 14, 2015 |
20.80 |
| Sep 11, 2015 |
20.30 |
| Sep 10, 2015 |
20.50 |
| Sep 9, 2015 |
20.80 |
| Sep 8, 2015 |
20.90 |
| Sep 4, 2015 |
20.60 |
| Sep 3, 2015 |
21.00 |
| Sep 2, 2015 |
20.90 |
| Sep 1, 2015 |
20.50 |
| Aug 31, 2015 |
20.80 |
| Aug 28, 2015 |
19.90 |
| Aug 27, 2015 |
20.20 |
| Aug 26, 2015 |
20.00 |
| Aug 25, 2015 |
20.10 |
| Aug 24, 2015 |
20.80 |
| Aug 21, 2015 |
20.70 |
| Aug 20, 2015 |
20.70 |
| Aug 19, 2015 |
20.90 |
| Aug 18, 2015 |
20.90 |
| Aug 17, 2015 |
21.30 |
| Aug 14, 2015 |
20.60 |
| Aug 13, 2015 |
20.50 |
| Aug 12, 2015 |
20.00 |
| Aug 11, 2015 |
20.50 |
| Aug 10, 2015 |
20.60 |
| Aug 7, 2015 |
20.50 |
| Aug 6, 2015 |
21.00 |
| Aug 5, 2015 |
21.05 |
| Aug 4, 2015 |
21.60 |
| Aug 3, 2015 |
21.50 |
| Jul 31, 2015 |
21.50 |
| Jul 30, 2015 |
21.60 |
| Jul 29, 2015 |
21.70 |
| Jul 28, 2015 |
21.80 |
| Jul 27, 2015 |
21.60 |
| Jul 24, 2015 |
20.70 |
| Jul 23, 2015 |
21.30 |
| Jul 22, 2015 |
21.20 |
| Jul 21, 2015 |
21.60 |
| Jul 20, 2015 |
22.00 |
| Jul 17, 2015 |
22.40 |
| Jul 16, 2015 |
22.50 |
| Jul 15, 2015 |
22.50 |
| Jul 14, 2015 |
23.60 |
| Jul 13, 2015 |
23.10 |
| Jul 10, 2015 |
22.60 |
| Jul 9, 2015 |
22.60 |
| Jul 8, 2015 |
21.60 |
| Jul 7, 2015 |
23.90 |
| Jul 6, 2015 |
24.60 |
| Jul 2, 2015 |
24.80 |
| Jul 1, 2015 |
25.10 |
| Jun 30, 2015 |
25.10 |
| Jun 29, 2015 |
24.10 |
| Jun 26, 2015 |
26.80 |
| Jun 25, 2015 |
27.30 |
| Jun 24, 2015 |
27.70 |
| Jun 23, 2015 |
28.50 |
| Jun 22, 2015 |
27.80 |
| Jun 19, 2015 |
28.30 |
| Jun 18, 2015 |
27.70 |
| Jun 17, 2015 |
26.40 |
| Jun 16, 2015 |
26.90 |
| Jun 15, 2015 |
28.60 |
| Jun 12, 2015 |
28.90 |
| Jun 11, 2015 |
28.50 |
| Jun 10, 2015 |
29.20 |
| Jun 9, 2015 |
27.70 |
| Jun 8, 2015 |
27.40 |
| Jun 5, 2015 |
29.00 |
| Jun 4, 2015 |
28.10 |
| Jun 3, 2015 |
29.30 |
| Jun 2, 2015 |
30.40 |
| Jun 1, 2015 |
28.30 |
| May 29, 2015 |
26.80 |
| May 28, 2015 |
26.30 |
| May 27, 2015 |
26.20 |
| May 26, 2015 |
22.10 |
| May 22, 2015 |
22.30 |
| May 21, 2015 |
25.60 |
| May 20, 2015 |
26.00 |
| May 19, 2015 |
28.20 |
| May 18, 2015 |
28.20 |
| May 15, 2015 |
28.40 |
| May 14, 2015 |
26.80 |
| May 13, 2015 |
27.50 |
| May 12, 2015 |
28.80 |
| May 11, 2015 |
29.50 |
| May 8, 2015 |
30.00 |
| May 7, 2015 |
30.70 |
| May 6, 2015 |
30.30 |
| May 5, 2015 |
29.80 |
| May 4, 2015 |
30.90 |
| May 1, 2015 |
29.90 |
| Apr 30, 2015 |
30.20 |
| Apr 29, 2015 |
31.20 |
| Apr 28, 2015 |
31.50 |
| Apr 27, 2015 |
31.30 |
| Apr 24, 2015 |
31.80 |
| Apr 23, 2015 |
32.20 |
| Apr 22, 2015 |
31.60 |
| Apr 21, 2015 |
32.20 |
| Apr 20, 2015 |
31.70 |
| Apr 17, 2015 |
31.40 |
| Apr 16, 2015 |
33.40 |
| Apr 15, 2015 |
32.90 |
| Apr 14, 2015 |
32.80 |
| Apr 13, 2015 |
32.80 |
| Apr 10, 2015 |
33.90 |
| Apr 9, 2015 |
33.70 |
| Apr 8, 2015 |
32.90 |
| Apr 7, 2015 |
33.80 |
| Apr 6, 2015 |
33.80 |
| Apr 2, 2015 |
32.30 |
| Apr 1, 2015 |
31.00 |
| Mar 31, 2015 |
31.40 |
| Mar 30, 2015 |
33.30 |
| Mar 27, 2015 |
33.50 |
| Mar 26, 2015 |
32.10 |
| Mar 25, 2015 |
30.60 |
| Mar 24, 2015 |
31.70 |
| Mar 23, 2015 |
31.60 |
| Mar 20, 2015 |
29.50 |
| Mar 19, 2015 |
28.30 |
| Mar 18, 2015 |
28.90 |
| Mar 17, 2015 |
30.00 |
| Mar 16, 2015 |
29.50 |
| Mar 13, 2015 |
29.70 |
| Mar 12, 2015 |
30.60 |
| Mar 11, 2015 |
30.40 |
| Mar 10, 2015 |
32.00 |
| Mar 9, 2015 |
33.40 |
| Mar 6, 2015 |
34.60 |
| Mar 5, 2015 |
35.20 |
| Mar 4, 2015 |
35.20 |
| Mar 3, 2015 |
35.30 |
| Mar 2, 2015 |
36.30 |
| Feb 27, 2015 |
35.80 |
| Feb 26, 2015 |
37.80 |
| Feb 25, 2015 |
37.80 |
| Feb 24, 2015 |
36.80 |
| Feb 23, 2015 |
35.90 |
| Feb 20, 2015 |
36.10 |
| Feb 19, 2015 |
40.10 |
| Feb 18, 2015 |
43.40 |
| Feb 17, 2015 |
42.20 |
| Feb 13, 2015 |
41.50 |
| Feb 12, 2015 |
41.60 |
| Feb 11, 2015 |
47.10 |
| Feb 10, 2015 |
47.10 |
| Feb 9, 2015 |
50.00 |
| Feb 6, 2015 |
50.90 |
| Feb 5, 2015 |
49.00 |
| Feb 4, 2015 |
50.00 |
| Feb 3, 2015 |
47.30 |
| Feb 2, 2015 |
45.80 |
| Jan 30, 2015 |
45.30 |
| Jan 29, 2015 |
49.50 |
| Jan 28, 2015 |
48.70 |
| Jan 27, 2015 |
49.50 |
| Jan 26, 2015 |
48.50 |
| Jan 23, 2015 |
49.20 |
| Jan 22, 2015 |
49.70 |
| Jan 21, 2015 |
49.70 |
| Jan 20, 2015 |
48.30 |
| Jan 16, 2015 |
47.20 |
| Jan 15, 2015 |
47.70 |
| Jan 14, 2015 |
47.60 |
| Jan 13, 2015 |
49.90 |
| Jan 12, 2015 |
48.40 |
| Jan 9, 2015 |
50.10 |
| Jan 8, 2015 |
52.60 |
| Jan 7, 2015 |
50.00 |
| Jan 6, 2015 |
49.00 |
| Jan 5, 2015 |
49.60 |
| Jan 2, 2015 |
53.10 |
| Dec 31, 2014 |
55.00 |
| Dec 30, 2014 |
54.10 |
| Dec 29, 2014 |
52.50 |
| Dec 26, 2014 |
57.50 |
| Dec 24, 2014 |
55.60 |
| Dec 23, 2014 |
54.80 |
| Dec 22, 2014 |
53.20 |
| Dec 19, 2014 |
56.20 |
| Dec 18, 2014 |
55.20 |
| Dec 17, 2014 |
52.10 |
| Dec 16, 2014 |
53.50 |
| Dec 15, 2014 |
50.10 |
| Dec 12, 2014 |
44.70 |
| Dec 11, 2014 |
45.00 |
| Dec 10, 2014 |
45.90 |
| Dec 9, 2014 |
46.90 |
| Dec 8, 2014 |
46.30 |
| Dec 5, 2014 |
46.40 |
| Dec 4, 2014 |
47.10 |
| Dec 3, 2014 |
45.50 |
| Dec 2, 2014 |
44.70 |
| Dec 1, 2014 |
44.40 |
| Nov 28, 2014 |
44.80 |
| Nov 26, 2014 |
45.00 |
| Nov 25, 2014 |
45.10 |
| Nov 24, 2014 |
45.70 |
| Nov 21, 2014 |
45.00 |
| Nov 20, 2014 |
44.70 |
| Nov 19, 2014 |
43.50 |
| Nov 18, 2014 |
44.00 |
| Nov 17, 2014 |
44.00 |
| Nov 14, 2014 |
44.90 |
| Nov 13, 2014 |
45.30 |
| Nov 12, 2014 |
46.00 |
| Nov 11, 2014 |
44.20 |
| Nov 10, 2014 |
45.00 |
| Nov 7, 2014 |
45.50 |
| Nov 6, 2014 |
49.70 |
| Nov 5, 2014 |
54.00 |
| Nov 4, 2014 |
59.40 |
| Nov 3, 2014 |
57.20 |
| Oct 31, 2014 |
57.50 |
| Oct 30, 2014 |
57.60 |
| Oct 29, 2014 |
58.80 |
| Oct 28, 2014 |
57.70 |
| Oct 27, 2014 |
56.70 |
| Oct 24, 2014 |
57.50 |
| Oct 23, 2014 |
58.00 |
| Oct 22, 2014 |
57.00 |
| Oct 21, 2014 |
57.50 |
| Oct 20, 2014 |
54.10 |
| Oct 17, 2014 |
51.00 |
| Oct 16, 2014 |
50.80 |
| Oct 15, 2014 |
47.90 |
| Oct 14, 2014 |
48.00 |
| Oct 13, 2014 |
48.60 |
| Oct 10, 2014 |
48.50 |
| Oct 9, 2014 |
49.50 |
| Oct 8, 2014 |
50.90 |
| Oct 7, 2014 |
50.50 |
| Oct 6, 2014 |
51.50 |
| Oct 3, 2014 |
52.90 |
| Oct 2, 2014 |
52.60 |
| Oct 1, 2014 |
51.60 |
| Sep 30, 2014 |
53.50 |
| Sep 29, 2014 |
53.30 |
| Sep 26, 2014 |
53.50 |
| Sep 25, 2014 |
54.00 |
| Sep 24, 2014 |
55.10 |
| Sep 23, 2014 |
55.50 |
| Sep 22, 2014 |
55.50 |
| Sep 19, 2014 |
54.80 |
| Sep 18, 2014 |
56.00 |
| Sep 17, 2014 |
55.00 |
| Sep 16, 2014 |
55.30 |
| Sep 15, 2014 |
56.00 |
| Sep 12, 2014 |
55.40 |
| Sep 11, 2014 |
54.20 |
| Sep 10, 2014 |
54.50 |
| Sep 9, 2014 |
54.30 |
| Sep 8, 2014 |
56.00 |
| Sep 5, 2014 |
57.80 |
| Sep 4, 2014 |
60.40 |
| Sep 3, 2014 |
48.60 |
| Sep 2, 2014 |
49.20 |
| Aug 29, 2014 |
47.70 |
| Aug 28, 2014 |
47.60 |
| Aug 27, 2014 |
47.88 |
| Aug 26, 2014 |
47.90 |
| Aug 25, 2014 |
47.70 |
| Aug 22, 2014 |
47.80 |
| Aug 21, 2014 |
48.20 |
| Aug 20, 2014 |
47.80 |
| Aug 19, 2014 |
47.90 |
| Aug 18, 2014 |
48.70 |
| Aug 15, 2014 |
48.40 |
| Aug 14, 2014 |
49.50 |
| Aug 13, 2014 |
49.10 |
| Aug 12, 2014 |
49.40 |
| Aug 11, 2014 |
51.10 |
| Aug 8, 2014 |
52.40 |
| Aug 7, 2014 |
52.30 |
| Aug 6, 2014 |
50.50 |
| Aug 5, 2014 |
49.90 |
| Aug 4, 2014 |
43.30 |
| Aug 1, 2014 |
41.70 |
| Jul 31, 2014 |
42.10 |
| Jul 30, 2014 |
44.50 |
| Jul 29, 2014 |
44.70 |
| Jul 28, 2014 |
44.60 |
| Jul 25, 2014 |
45.00 |
| Jul 24, 2014 |
46.80 |
| Jul 23, 2014 |
43.60 |
| Jul 22, 2014 |
43.30 |
| Jul 21, 2014 |
43.00 |
| Jul 18, 2014 |
43.30 |
| Jul 17, 2014 |
43.00 |
| Jul 16, 2014 |
43.30 |
| Jul 15, 2014 |
43.50 |
| Jul 14, 2014 |
43.30 |
| Jul 11, 2014 |
42.00 |
| Jul 10, 2014 |
41.20 |
| Jul 9, 2014 |
42.50 |
| Jul 8, 2014 |
41.50 |
| Jul 7, 2014 |
43.30 |
| Jul 3, 2014 |
42.50 |
| Jul 2, 2014 |
43.50 |
| Jul 1, 2014 |
42.00 |
| Jun 30, 2014 |
40.70 |
| Jun 27, 2014 |
39.80 |
| Jun 26, 2014 |
42.00 |
| Jun 25, 2014 |
42.60 |
| Jun 24, 2014 |
41.60 |
| Jun 23, 2014 |
41.10 |
| Jun 20, 2014 |
41.40 |
| Jun 19, 2014 |
42.00 |
| Jun 18, 2014 |
40.50 |
| Jun 17, 2014 |
40.10 |
| Jun 16, 2014 |
39.00 |
| Jun 13, 2014 |
38.50 |
| Jun 12, 2014 |
39.40 |
| Jun 11, 2014 |
40.80 |
| Jun 10, 2014 |
41.40 |
| Jun 9, 2014 |
41.80 |
| Jun 6, 2014 |
42.00 |
| Jun 5, 2014 |
40.70 |
| Jun 4, 2014 |
40.60 |
| Jun 3, 2014 |
40.80 |
| Jun 2, 2014 |
42.60 |
| May 30, 2014 |
44.00 |
| May 29, 2014 |
47.00 |
| May 28, 2014 |
47.60 |
| May 27, 2014 |
47.30 |
| May 23, 2014 |
49.80 |
| May 22, 2014 |
47.00 |
| May 21, 2014 |
48.70 |
| May 20, 2014 |
42.00 |
| May 19, 2014 |
43.00 |
| May 16, 2014 |
41.80 |
| May 15, 2014 |
42.00 |
| May 14, 2014 |
45.20 |
| May 13, 2014 |
47.60 |
| May 12, 2014 |
46.60 |
| May 9, 2014 |
47.30 |
| May 8, 2014 |
46.40 |
| May 7, 2014 |
49.00 |
| May 6, 2014 |
52.50 |
| May 5, 2014 |
53.40 |
| May 2, 2014 |
53.90 |
| May 1, 2014 |
51.90 |
| Apr 30, 2014 |
53.00 |
| Apr 29, 2014 |
52.40 |
| Apr 28, 2014 |
52.10 |
| Apr 25, 2014 |
53.90 |
| Apr 24, 2014 |
55.70 |
| Apr 23, 2014 |
54.70 |
| Apr 22, 2014 |
54.70 |
| Apr 21, 2014 |
57.80 |
| Apr 17, 2014 |
55.60 |
| Apr 16, 2014 |
55.30 |
| Apr 15, 2014 |
54.20 |
| Apr 14, 2014 |
54.50 |
| Apr 11, 2014 |
58.20 |
| Apr 10, 2014 |
59.90 |
| Apr 9, 2014 |
60.70 |
| Apr 8, 2014 |
60.30 |
| Apr 7, 2014 |
61.10 |
| Apr 4, 2014 |
66.30 |
| Apr 3, 2014 |
70.90 |
| Apr 2, 2014 |
73.90 |
| Apr 1, 2014 |
72.30 |
| Mar 31, 2014 |
72.50 |
| Mar 28, 2014 |
70.20 |
| Mar 27, 2014 |
66.00 |
| Mar 26, 2014 |
67.00 |
| Mar 25, 2014 |
64.40 |
| Mar 24, 2014 |
65.40 |
| Mar 21, 2014 |
67.30 |
| Mar 20, 2014 |
65.50 |
| Mar 19, 2014 |
64.00 |
| Mar 18, 2014 |
65.40 |
| Mar 17, 2014 |
64.60 |
| Mar 14, 2014 |
63.30 |
| Mar 13, 2014 |
63.20 |
| Mar 12, 2014 |
63.30 |
| Mar 11, 2014 |
63.80 |
| Mar 10, 2014 |
63.00 |
| Mar 7, 2014 |
63.00 |
| Mar 6, 2014 |
64.40 |
| Mar 5, 2014 |
62.00 |
| Mar 4, 2014 |
58.30 |
| Mar 3, 2014 |
56.30 |
| Feb 28, 2014 |
55.30 |
| Feb 27, 2014 |
54.40 |
| Feb 26, 2014 |
56.90 |
| Feb 25, 2014 |
56.70 |
| Feb 24, 2014 |
50.20 |
| Feb 21, 2014 |
53.80 |
| Feb 20, 2014 |
54.30 |
| Feb 19, 2014 |
54.00 |
| Feb 18, 2014 |
55.70 |
| Feb 14, 2014 |
55.00 |
| Feb 13, 2014 |
56.30 |
| Feb 12, 2014 |
57.10 |
| Feb 11, 2014 |
51.10 |
| Feb 10, 2014 |
50.00 |
| Feb 7, 2014 |
50.00 |
| Feb 6, 2014 |
48.50 |
| Feb 5, 2014 |
59.50 |
| Feb 4, 2014 |
61.80 |
| Feb 3, 2014 |
62.70 |
| Jan 31, 2014 |
65.90 |
| Jan 30, 2014 |
63.30 |
| Jan 29, 2014 |
62.40 |
| Jan 28, 2014 |
63.70 |
| Jan 27, 2014 |
61.70 |
| Jan 24, 2014 |
60.20 |
| Jan 23, 2014 |
65.60 |
| Jan 22, 2014 |
66.90 |
| Jan 21, 2014 |
68.60 |
| Jan 17, 2014 |
73.50 |
| Jan 16, 2014 |
77.40 |
| Jan 15, 2014 |
79.50 |
| Jan 14, 2014 |
76.00 |
| Jan 13, 2014 |
73.10 |
| Jan 10, 2014 |
70.70 |
| Jan 9, 2014 |
69.60 |
| Jan 8, 2014 |
70.00 |
| Jan 7, 2014 |
67.30 |
| Jan 6, 2014 |
64.30 |
| Jan 3, 2014 |
68.40 |
| Jan 2, 2014 |
69.70 |
| Dec 31, 2013 |
68.00 |
| Dec 30, 2013 |
67.40 |
| Dec 27, 2013 |
67.60 |
| Dec 26, 2013 |
69.30 |
| Dec 24, 2013 |
69.20 |
| Dec 23, 2013 |
69.50 |
| Dec 20, 2013 |
68.10 |
| Dec 19, 2013 |
66.00 |
| Dec 18, 2013 |
63.90 |
| Dec 17, 2013 |
69.60 |
| Dec 16, 2013 |
68.90 |
| Dec 13, 2013 |
61.70 |
| Dec 12, 2013 |
58.60 |
| Dec 11, 2013 |
57.90 |
| Dec 10, 2013 |
59.90 |
| Dec 9, 2013 |
60.40 |
| Dec 6, 2013 |
62.50 |
| Dec 5, 2013 |
61.50 |
| Dec 4, 2013 |
58.40 |
| Dec 3, 2013 |
57.80 |
| Dec 2, 2013 |
59.20 |
| Nov 29, 2013 |
62.10 |
| Nov 27, 2013 |
63.90 |
| Nov 26, 2013 |
63.70 |
| Nov 25, 2013 |
63.80 |
| Nov 22, 2013 |
65.20 |
| Nov 21, 2013 |
60.50 |
| Nov 20, 2013 |
59.50 |
| Nov 19, 2013 |
59.50 |
| Nov 18, 2013 |
62.30 |
| Nov 15, 2013 |
62.00 |
| Nov 14, 2013 |
63.10 |
| Nov 13, 2013 |
64.00 |
| Nov 12, 2013 |
59.70 |
| Nov 11, 2013 |
57.30 |
| Nov 8, 2013 |
54.00 |
| Nov 7, 2013 |
48.40 |
| Nov 6, 2013 |
42.80 |
| Nov 5, 2013 |
44.80 |
| Nov 4, 2013 |
46.00 |
| Nov 1, 2013 |
42.60 |
| Oct 31, 2013 |
42.50 |
| Oct 30, 2013 |
42.50 |
| Oct 29, 2013 |
43.00 |
| Oct 28, 2013 |
42.30 |
| Oct 25, 2013 |
41.30 |
| Oct 24, 2013 |
40.40 |
| Oct 23, 2013 |
40.40 |
| Oct 22, 2013 |
40.40 |
| Oct 21, 2013 |
38.70 |
| Oct 18, 2013 |
37.60 |
| Oct 17, 2013 |
38.00 |
| Oct 16, 2013 |
38.00 |
| Oct 15, 2013 |
37.70 |
| Oct 14, 2013 |
40.70 |
| Oct 11, 2013 |
39.00 |
| Oct 10, 2013 |
39.50 |
| Oct 9, 2013 |
36.10 |
| Oct 8, 2013 |
36.40 |
| Oct 7, 2013 |
37.10 |
| Oct 4, 2013 |
36.80 |
| Oct 3, 2013 |
36.90 |
| Oct 2, 2013 |
37.60 |
| Oct 1, 2013 |
38.80 |
| Sep 30, 2013 |
37.60 |
| Sep 27, 2013 |
38.60 |
| Sep 26, 2013 |
40.70 |
| Sep 25, 2013 |
40.50 |
| Sep 24, 2013 |
41.50 |
| Sep 23, 2013 |
43.00 |
| Sep 20, 2013 |
41.20 |
| Sep 19, 2013 |
38.90 |
| Sep 18, 2013 |
38.10 |
| Sep 17, 2013 |
39.10 |
| Sep 16, 2013 |
38.00 |
| Sep 13, 2013 |
38.60 |
| Sep 12, 2013 |
38.30 |
| Sep 11, 2013 |
38.50 |
| Sep 10, 2013 |
38.10 |
| Sep 9, 2013 |
37.10 |
| Sep 6, 2013 |
35.00 |
| Sep 5, 2013 |
36.00 |
| Sep 4, 2013 |
35.40 |
| Sep 3, 2013 |
35.00 |
| Aug 30, 2013 |
34.60 |
| Aug 29, 2013 |
35.80 |
| Aug 28, 2013 |
36.50 |
| Aug 27, 2013 |
36.60 |
| Aug 26, 2013 |
37.30 |
| Aug 23, 2013 |
38.10 |
| Aug 22, 2013 |
39.00 |
| Aug 21, 2013 |
39.30 |
| Aug 20, 2013 |
37.40 |
| Aug 19, 2013 |
34.70 |
| Aug 16, 2013 |
31.60 |
| Aug 15, 2013 |
33.40 |
| Aug 14, 2013 |
35.20 |
| Aug 13, 2013 |
37.80 |
| Aug 12, 2013 |
38.80 |
| Aug 9, 2013 |
40.80 |
| Aug 8, 2013 |
41.50 |
| Aug 7, 2013 |
40.50 |
| Aug 6, 2013 |
38.80 |
| Aug 5, 2013 |
39.80 |
| Aug 2, 2013 |
38.80 |
| Aug 1, 2013 |
36.00 |
| Jul 31, 2013 |
34.40 |
| Jul 30, 2013 |
34.40 |
| Jul 29, 2013 |
36.21 |
| Jul 26, 2013 |
31.70 |
| Jul 25, 2013 |
29.10 |
| Jul 24, 2013 |
29.70 |
| Jul 23, 2013 |
29.90 |
| Jul 22, 2013 |
27.20 |
| Jul 19, 2013 |
24.40 |
| Jul 18, 2013 |
24.40 |
| Jul 17, 2013 |
24.40 |
| Jul 16, 2013 |
24.40 |
| Jul 15, 2013 |
25.00 |
| Jul 12, 2013 |
24.40 |
| Jul 11, 2013 |
23.50 |
| Jul 10, 2013 |
23.50 |
| Jul 9, 2013 |
23.10 |
| Jul 8, 2013 |
23.20 |
| Jul 5, 2013 |
23.70 |
| Jul 3, 2013 |
23.50 |
| Jul 2, 2013 |
24.40 |
| Jul 1, 2013 |
24.10 |
| Jun 28, 2013 |
24.80 |
| Jun 27, 2013 |
24.00 |
| Jun 26, 2013 |
23.50 |
| Jun 25, 2013 |
20.90 |
| Jun 24, 2013 |
22.00 |
| Jun 21, 2013 |
21.20 |
| Jun 20, 2013 |
21.03 |
| Jun 19, 2013 |
21.80 |
| Jun 18, 2013 |
22.90 |
| Jun 17, 2013 |
22.20 |
| Jun 14, 2013 |
23.45 |
| Jun 13, 2013 |
22.80 |
| Jun 12, 2013 |
23.70 |
| Jun 11, 2013 |
23.70 |
| Jun 10, 2013 |
24.10 |
| Jun 7, 2013 |
23.50 |
| Jun 6, 2013 |
22.50 |
| Jun 5, 2013 |
24.15 |
| Jun 4, 2013 |
24.10 |
| Jun 3, 2013 |
24.20 |
| May 31, 2013 |
23.20 |
| May 30, 2013 |
22.90 |
| May 29, 2013 |
24.15 |
| May 28, 2013 |
24.10 |
| May 24, 2013 |
23.80 |
| May 23, 2013 |
24.10 |
| May 22, 2013 |
24.10 |
| May 21, 2013 |
24.00 |
| May 20, 2013 |
23.70 |
| May 17, 2013 |
23.00 |
| May 16, 2013 |
22.70 |
| May 15, 2013 |
22.50 |
| May 14, 2013 |
23.10 |
| May 13, 2013 |
23.60 |
| May 10, 2013 |
23.90 |
| May 9, 2013 |
24.10 |
| May 8, 2013 |
24.02 |
| May 7, 2013 |
24.00 |
| May 6, 2013 |
23.70 |
| May 3, 2013 |
24.00 |
| May 2, 2013 |
23.90 |
| May 1, 2013 |
23.40 |
| Apr 30, 2013 |
24.10 |
| Apr 29, 2013 |
23.70 |
| Apr 26, 2013 |
23.50 |
| Apr 25, 2013 |
23.30 |
| Apr 24, 2013 |
23.20 |
| Apr 23, 2013 |
23.00 |
| Apr 22, 2013 |
22.70 |
| Apr 19, 2013 |
23.30 |
| Apr 18, 2013 |
22.80 |
| Apr 17, 2013 |
24.10 |
| Apr 16, 2013 |
24.10 |
| Apr 15, 2013 |
24.20 |
| Apr 12, 2013 |
24.00 |
| Apr 11, 2013 |
24.10 |
| Apr 10, 2013 |
24.50 |
| Apr 9, 2013 |
24.40 |
| Apr 8, 2013 |
24.30 |
| Apr 5, 2013 |
24.80 |
| Apr 4, 2013 |
24.70 |
| Apr 3, 2013 |
24.25 |
| Apr 2, 2013 |
24.30 |
| Apr 1, 2013 |
23.60 |
| Mar 28, 2013 |
24.80 |
| Mar 27, 2013 |
21.50 |
| Mar 26, 2013 |
20.10 |
| Mar 25, 2013 |
21.10 |
| Mar 22, 2013 |
21.50 |
| Mar 21, 2013 |
22.30 |
| Mar 20, 2013 |
22.20 |
| Mar 19, 2013 |
21.80 |
| Mar 18, 2013 |
22.40 |
| Mar 15, 2013 |
24.40 |
| Mar 14, 2013 |
25.00 |
| Mar 13, 2013 |
24.20 |
| Mar 12, 2013 |
25.50 |
| Mar 11, 2013 |
25.60 |
| Mar 8, 2013 |
25.80 |
| Mar 7, 2013 |
26.50 |
| Mar 6, 2013 |
27.10 |
| Mar 5, 2013 |
27.50 |
| Mar 4, 2013 |
27.90 |
| Mar 1, 2013 |
27.50 |
| Feb 28, 2013 |
28.10 |
| Feb 27, 2013 |
27.60 |
| Feb 26, 2013 |
27.30 |
| Feb 25, 2013 |
26.40 |
| Feb 22, 2013 |
29.00 |
| Feb 21, 2013 |
29.00 |
| Feb 20, 2013 |
28.40 |
| Feb 19, 2013 |
27.30 |
| Feb 15, 2013 |
25.30 |
| Feb 14, 2013 |
26.20 |
| Feb 13, 2013 |
28.20 |
| Feb 12, 2013 |
28.60 |
| Feb 11, 2013 |
29.80 |
| Feb 8, 2013 |
25.70 |
| Feb 7, 2013 |
23.90 |
| Feb 6, 2013 |
21.10 |
| Feb 5, 2013 |
20.20 |
| Feb 4, 2013 |
20.60 |
| Feb 1, 2013 |
20.50 |
| Jan 31, 2013 |
20.42 |
| Jan 30, 2013 |
20.20 |
| Jan 29, 2013 |
20.30 |
| Jan 28, 2013 |
20.40 |
| Jan 25, 2013 |
20.10 |
| Jan 24, 2013 |
20.80 |
| Jan 23, 2013 |
20.00 |
| Jan 22, 2013 |
16.50 |
| Jan 18, 2013 |
17.10 |
| Jan 17, 2013 |
18.50 |
| Jan 16, 2013 |
18.20 |
| Jan 15, 2013 |
20.10 |
| Jan 14, 2013 |
20.40 |
| Jan 11, 2013 |
19.80 |
| Jan 10, 2013 |
19.00 |
| Jan 9, 2013 |
18.80 |
| Jan 8, 2013 |
18.80 |
| Jan 7, 2013 |
18.60 |
| Jan 4, 2013 |
17.90 |
| Jan 3, 2013 |
17.00 |
| Jan 2, 2013 |
17.00 |
| Dec 31, 2012 |
16.60 |
| Dec 28, 2012 |
14.90 |
| Dec 27, 2012 |
15.00 |
| Dec 26, 2012 |
14.95 |
| Dec 24, 2012 |
14.80 |
| Dec 21, 2012 |
16.00 |
| Dec 20, 2012 |
15.50 |
| Dec 19, 2012 |
14.40 |
| Dec 18, 2012 |
14.90 |
| Dec 17, 2012 |
15.20 |
| Dec 14, 2012 |
14.00 |
| Dec 13, 2012 |
14.00 |
| Dec 12, 2012 |
12.50 |
| Dec 11, 2012 |
11.90 |
| Dec 10, 2012 |
12.50 |
| Dec 7, 2012 |
12.70 |
| Dec 6, 2012 |
12.70 |
| Dec 5, 2012 |
13.20 |
| Dec 4, 2012 |
14.00 |
| Dec 3, 2012 |
14.70 |
| Nov 30, 2012 |
14.70 |
| Nov 29, 2012 |
14.30 |
| Nov 28, 2012 |
14.60 |
| Nov 27, 2012 |
15.00 |
| Nov 26, 2012 |
15.19 |
| Nov 23, 2012 |
15.00 |
| Nov 21, 2012 |
14.80 |
| Nov 20, 2012 |
14.80 |
| Nov 19, 2012 |
14.50 |
| Nov 16, 2012 |
13.70 |
| Nov 15, 2012 |
14.80 |
| Nov 14, 2012 |
15.50 |
| Nov 13, 2012 |
16.20 |
| Nov 12, 2012 |
16.20 |
| Nov 9, 2012 |
17.00 |
| Nov 8, 2012 |
17.00 |
| Nov 7, 2012 |
16.90 |
| Nov 6, 2012 |
17.80 |
| Nov 5, 2012 |
18.01 |
| Nov 2, 2012 |
17.70 |
| Nov 1, 2012 |
17.00 |
| Oct 31, 2012 |
16.40 |
| Oct 26, 2012 |
17.00 |
| Oct 25, 2012 |
16.20 |
| Oct 24, 2012 |
15.80 |
| Oct 23, 2012 |
15.80 |
| Oct 22, 2012 |
15.70 |
| Oct 19, 2012 |
15.10 |
| Oct 18, 2012 |
15.30 |
| Oct 17, 2012 |
16.30 |
| Oct 16, 2012 |
15.20 |
| Oct 15, 2012 |
15.00 |
| Oct 12, 2012 |
16.00 |
| Oct 11, 2012 |
16.10 |
| Oct 10, 2012 |
16.30 |
| Oct 9, 2012 |
16.60 |
| Oct 8, 2012 |
17.30 |
| Oct 5, 2012 |
18.00 |
| Oct 4, 2012 |
18.40 |
| Oct 3, 2012 |
19.60 |
| Oct 2, 2012 |
18.80 |
| Oct 1, 2012 |
18.80 |
| Sep 28, 2012 |
19.80 |
| Sep 27, 2012 |
18.00 |
| Sep 26, 2012 |
19.30 |
| Sep 25, 2012 |
19.60 |
| Sep 24, 2012 |
19.50 |
| Sep 21, 2012 |
19.20 |
| Sep 20, 2012 |
19.10 |
| Sep 19, 2012 |
19.90 |
| Sep 18, 2012 |
19.80 |
| Sep 17, 2012 |
19.80 |
| Sep 14, 2012 |
19.80 |
| Sep 13, 2012 |
19.00 |
| Sep 12, 2012 |
19.00 |
| Sep 11, 2012 |
18.70 |
| Sep 10, 2012 |
16.20 |
| Sep 7, 2012 |
15.90 |
| Sep 6, 2012 |
15.60 |
| Sep 5, 2012 |
16.10 |
| Sep 4, 2012 |
15.90 |
| Aug 31, 2012 |
14.80 |
| Aug 30, 2012 |
15.30 |
| Aug 29, 2012 |
15.70 |
| Aug 28, 2012 |
18.00 |
| Aug 27, 2012 |
19.40 |
| Aug 24, 2012 |
19.90 |
| Aug 23, 2012 |
19.70 |
| Aug 22, 2012 |
20.70 |
| Aug 21, 2012 |
20.60 |
| Aug 20, 2012 |
21.20 |
| Aug 17, 2012 |
20.50 |
| Aug 16, 2012 |
21.60 |
| Aug 15, 2012 |
20.90 |
| Aug 14, 2012 |
20.60 |
| Aug 13, 2012 |
20.80 |
| Aug 10, 2012 |
21.40 |
| Aug 9, 2012 |
22.70 |
| Aug 8, 2012 |
23.00 |
| Aug 7, 2012 |
22.50 |
| Aug 6, 2012 |
22.50 |
| Aug 3, 2012 |
22.40 |
| Aug 2, 2012 |
22.00 |
| Aug 1, 2012 |
22.50 |
| Jul 31, 2012 |
22.30 |
| Jul 30, 2012 |
22.20 |
| Jul 27, 2012 |
22.20 |
| Jul 26, 2012 |
22.50 |
| Jul 25, 2012 |
22.50 |
| Jul 24, 2012 |
22.50 |
| Jul 23, 2012 |
22.70 |
| Jul 20, 2012 |
22.40 |
| Jul 19, 2012 |
22.20 |
| Jul 18, 2012 |
22.00 |
| Jul 17, 2012 |
22.60 |
| Jul 16, 2012 |
23.50 |
| Jul 13, 2012 |
23.70 |
| Jul 12, 2012 |
22.10 |
| Jul 11, 2012 |
20.70 |
| Jul 10, 2012 |
20.30 |
| Jul 9, 2012 |
21.80 |
| Jul 6, 2012 |
21.50 |
| Jul 5, 2012 |
20.90 |
| Jul 3, 2012 |
21.20 |
| Jul 2, 2012 |
20.50 |
| Jun 29, 2012 |
22.00 |
| Jun 28, 2012 |
21.50 |
| Jun 27, 2012 |
21.30 |
| Jun 26, 2012 |
21.30 |
| Jun 25, 2012 |
21.40 |
| Jun 22, 2012 |
21.40 |
| Jun 21, 2012 |
20.70 |
| Jun 20, 2012 |
21.00 |
| Jun 19, 2012 |
21.20 |
| Jun 18, 2012 |
20.00 |
| Jun 15, 2012 |
19.80 |
| Jun 14, 2012 |
20.20 |
| Jun 13, 2012 |
20.50 |
| Jun 12, 2012 |
20.30 |
| Jun 11, 2012 |
20.70 |
| Jun 8, 2012 |
21.60 |
| Jun 7, 2012 |
22.30 |
| Jun 6, 2012 |
22.60 |
| Jun 5, 2012 |
21.50 |
| Jun 4, 2012 |
21.90 |
| Jun 1, 2012 |
21.75 |
| May 31, 2012 |
21.50 |
| May 30, 2012 |
21.40 |
| May 29, 2012 |
20.70 |
| May 25, 2012 |
20.20 |
| May 24, 2012 |
20.10 |
| May 23, 2012 |
20.10 |
| May 22, 2012 |
19.80 |
| May 21, 2012 |
21.50 |
| May 18, 2012 |
21.30 |
| May 17, 2012 |
20.90 |
| May 16, 2012 |
20.90 |
| May 15, 2012 |
20.70 |
| May 14, 2012 |
21.20 |
| May 11, 2012 |
21.20 |
| May 10, 2012 |
21.90 |
| May 9, 2012 |
21.90 |
| May 8, 2012 |
21.30 |
| May 7, 2012 |
21.40 |
| May 4, 2012 |
22.50 |
| May 3, 2012 |
22.30 |
| May 2, 2012 |
22.30 |
| May 1, 2012 |
21.70 |
| Apr 30, 2012 |
21.00 |
| Apr 27, 2012 |
19.30 |
| Apr 26, 2012 |
19.90 |
| Apr 25, 2012 |
20.00 |
| Apr 24, 2012 |
20.00 |
| Apr 23, 2012 |
20.00 |
| Apr 20, 2012 |
19.80 |
| Apr 19, 2012 |
20.30 |
| Apr 18, 2012 |
20.30 |
| Apr 17, 2012 |
20.90 |
| Apr 16, 2012 |
21.50 |
| Apr 13, 2012 |
21.20 |
| Apr 12, 2012 |
22.50 |
| Apr 11, 2012 |
23.10 |
| Apr 10, 2012 |
22.90 |
| Apr 9, 2012 |
24.00 |
| Apr 5, 2012 |
23.70 |
| Apr 4, 2012 |
24.00 |
| Apr 3, 2012 |
24.90 |
| Apr 2, 2012 |
24.50 |
| Mar 30, 2012 |
23.80 |
| Mar 29, 2012 |
23.70 |
| Mar 28, 2012 |
25.00 |
| Mar 27, 2012 |
25.00 |
| Mar 26, 2012 |
24.60 |
| Mar 23, 2012 |
24.60 |
| Mar 22, 2012 |
25.00 |
| Mar 21, 2012 |
25.50 |
| Mar 20, 2012 |
24.70 |
| Mar 19, 2012 |
25.60 |
| Mar 16, 2012 |
26.20 |
| Mar 15, 2012 |
24.50 |
| Mar 14, 2012 |
25.70 |
| Mar 13, 2012 |
25.60 |
| Mar 12, 2012 |
26.30 |
| Mar 9, 2012 |
27.00 |
| Mar 8, 2012 |
25.50 |
| Mar 7, 2012 |
25.20 |
| Mar 6, 2012 |
24.60 |
| Mar 5, 2012 |
24.50 |
| Mar 2, 2012 |
24.50 |
| Mar 1, 2012 |
24.10 |
| Feb 29, 2012 |
24.00 |
| Feb 28, 2012 |
24.30 |
| Feb 27, 2012 |
24.80 |
| Feb 24, 2012 |
25.00 |
| Feb 23, 2012 |
25.80 |
| Feb 22, 2012 |
26.50 |
| Feb 21, 2012 |
26.40 |
| Feb 17, 2012 |
25.90 |
| Feb 16, 2012 |
27.10 |
| Feb 15, 2012 |
27.50 |
| Feb 14, 2012 |
27.70 |
| Feb 13, 2012 |
28.50 |
| Feb 10, 2012 |
27.50 |
| Feb 9, 2012 |
29.20 |
| Feb 8, 2012 |
29.95 |
| Feb 7, 2012 |
30.10 |
| Feb 6, 2012 |
30.20 |
| Feb 3, 2012 |
31.00 |
| Feb 2, 2012 |
30.00 |
| Feb 1, 2012 |
32.90 |
| Jan 31, 2012 |
31.40 |
| Jan 30, 2012 |
31.20 |
| Jan 27, 2012 |
31.32 |
| Jan 26, 2012 |
31.60 |
| Jan 25, 2012 |
32.10 |
| Jan 24, 2012 |
31.70 |
| Jan 23, 2012 |
31.40 |
| Jan 20, 2012 |
31.60 |
| Jan 19, 2012 |
31.20 |
| Jan 18, 2012 |
31.60 |
| Jan 17, 2012 |
31.60 |
| Jan 13, 2012 |
31.30 |
| Jan 12, 2012 |
31.60 |
| Jan 11, 2012 |
29.70 |
| Jan 10, 2012 |
29.50 |
| Jan 9, 2012 |
28.30 |
| Jan 6, 2012 |
26.80 |
| Jan 5, 2012 |
27.00 |
| Jan 4, 2012 |
27.50 |
| Jan 3, 2012 |
29.00 |
| Dec 30, 2011 |
29.50 |
| Dec 29, 2011 |
28.40 |
| Dec 28, 2011 |
29.00 |
| Dec 27, 2011 |
29.20 |
| Dec 23, 2011 |
29.80 |
| Dec 22, 2011 |
29.70 |
| Dec 21, 2011 |
28.80 |
| Dec 20, 2011 |
26.20 |
| Dec 19, 2011 |
26.10 |
| Dec 16, 2011 |
28.20 |
| Dec 15, 2011 |
28.80 |
| Dec 14, 2011 |
29.80 |
| Dec 13, 2011 |
30.30 |
| Dec 12, 2011 |
30.00 |
| Dec 9, 2011 |
29.50 |
| Dec 8, 2011 |
28.50 |
| Dec 7, 2011 |
29.00 |
| Dec 6, 2011 |
28.60 |
| Dec 5, 2011 |
28.30 |
| Dec 2, 2011 |
28.60 |
| Dec 1, 2011 |
27.00 |
| Nov 30, 2011 |
29.00 |
| Nov 29, 2011 |
28.10 |
| Nov 28, 2011 |
29.60 |
| Nov 25, 2011 |
28.20 |
| Nov 23, 2011 |
27.00 |
| Nov 22, 2011 |
26.70 |
| Nov 21, 2011 |
27.40 |
| Nov 18, 2011 |
26.00 |
| Nov 17, 2011 |
27.10 |
| Nov 16, 2011 |
27.70 |
| Nov 15, 2011 |
28.20 |
| Nov 14, 2011 |
27.80 |
| Nov 11, 2011 |
27.10 |
| Nov 10, 2011 |
25.50 |
| Nov 9, 2011 |
26.70 |
| Nov 8, 2011 |
26.70 |
| Nov 7, 2011 |
27.50 |
| Nov 4, 2011 |
28.00 |
| Nov 3, 2011 |
26.50 |
| Nov 2, 2011 |
29.20 |
| Nov 1, 2011 |
31.50 |
| Oct 31, 2011 |
30.80 |
| Oct 28, 2011 |
31.10 |
| Oct 27, 2011 |
28.00 |
| Oct 26, 2011 |
26.50 |
| Oct 25, 2011 |
26.20 |
| Oct 24, 2011 |
25.80 |
| Oct 21, 2011 |
26.50 |
| Oct 20, 2011 |
25.40 |
| Oct 19, 2011 |
26.30 |
| Oct 18, 2011 |
27.00 |
| Oct 17, 2011 |
28.20 |
| Oct 14, 2011 |
28.30 |
| Oct 13, 2011 |
27.90 |
| Oct 12, 2011 |
28.00 |
| Oct 11, 2011 |
28.10 |
| Oct 10, 2011 |
27.20 |
| Oct 7, 2011 |
27.00 |
| Oct 6, 2011 |
28.10 |
| Oct 5, 2011 |
27.20 |
| Oct 4, 2011 |
25.80 |
| Oct 3, 2011 |
25.40 |
| Sep 30, 2011 |
26.50 |
| Sep 29, 2011 |
26.10 |
| Sep 28, 2011 |
25.31 |
| Sep 27, 2011 |
25.10 |
| Sep 26, 2011 |
25.80 |
| Sep 23, 2011 |
27.30 |
| Sep 22, 2011 |
26.40 |
| Sep 21, 2011 |
28.50 |
| Sep 20, 2011 |
29.10 |
| Sep 19, 2011 |
29.00 |
| Sep 16, 2011 |
30.00 |
| Sep 15, 2011 |
31.50 |
| Sep 14, 2011 |
32.00 |
| Sep 13, 2011 |
33.00 |
| Sep 12, 2011 |
32.70 |
| Sep 9, 2011 |
32.50 |
| Sep 8, 2011 |
34.30 |
| Sep 7, 2011 |
34.30 |
| Sep 6, 2011 |
32.20 |
| Sep 2, 2011 |
33.80 |
| Sep 1, 2011 |
35.40 |
| Aug 31, 2011 |
37.80 |
| Aug 30, 2011 |
36.80 |
| Aug 29, 2011 |
37.10 |
| Aug 26, 2011 |
35.20 |
| Aug 25, 2011 |
34.60 |
| Aug 24, 2011 |
34.58 |
| Aug 23, 2011 |
33.50 |
| Aug 22, 2011 |
33.10 |
| Aug 19, 2011 |
32.50 |
| Aug 18, 2011 |
32.90 |
| Aug 17, 2011 |
32.80 |
| Aug 16, 2011 |
33.00 |
| Aug 15, 2011 |
31.20 |
| Aug 12, 2011 |
32.00 |
| Aug 11, 2011 |
33.60 |
| Aug 10, 2011 |
32.60 |
| Aug 9, 2011 |
31.20 |
| Aug 8, 2011 |
33.60 |
| Aug 5, 2011 |
31.40 |
| Aug 4, 2011 |
33.40 |
| Aug 3, 2011 |
35.90 |
| Aug 2, 2011 |
36.20 |
| Aug 1, 2011 |
36.80 |
| Jul 29, 2011 |
36.70 |
| Jul 28, 2011 |
37.70 |
| Jul 27, 2011 |
39.40 |
| Jul 26, 2011 |
38.80 |
| Jul 25, 2011 |
38.60 |
| Jul 22, 2011 |
38.50 |
| Jul 21, 2011 |
38.80 |
| Jul 20, 2011 |
39.10 |
| Jul 19, 2011 |
39.90 |
| Jul 18, 2011 |
39.80 |
| Jul 15, 2011 |
40.20 |
| Jul 14, 2011 |
39.80 |
| Jul 13, 2011 |
40.40 |
| Jul 12, 2011 |
39.50 |
| Jul 11, 2011 |
39.30 |
| Jul 8, 2011 |
39.30 |
| Jul 7, 2011 |
40.00 |
| Jul 6, 2011 |
40.50 |
| Jul 5, 2011 |
39.60 |
| Jul 1, 2011 |
40.10 |
| Jun 30, 2011 |
39.30 |
| Jun 29, 2011 |
37.40 |
| Jun 28, 2011 |
37.30 |
| Jun 27, 2011 |
38.30 |
| Jun 24, 2011 |
39.80 |
| Jun 23, 2011 |
40.60 |
| Jun 22, 2011 |
39.10 |
| Jun 21, 2011 |
39.30 |
| Jun 20, 2011 |
38.80 |
| Jun 17, 2011 |
39.70 |
| Jun 16, 2011 |
39.40 |
| Jun 15, 2011 |
40.30 |
| Jun 14, 2011 |
39.20 |
| Jun 13, 2011 |
40.20 |
| Jun 10, 2011 |
40.90 |
| Jun 9, 2011 |
40.10 |
| Jun 8, 2011 |
39.50 |
| Jun 7, 2011 |
39.90 |
| Jun 6, 2011 |
39.10 |
| Jun 3, 2011 |
39.50 |
| Jun 2, 2011 |
39.60 |
| Jun 1, 2011 |
41.00 |
| May 31, 2011 |
41.30 |
| May 27, 2011 |
40.60 |
| May 26, 2011 |
39.10 |
| May 25, 2011 |
39.70 |
| May 24, 2011 |
41.70 |
| May 23, 2011 |
41.90 |
| May 20, 2011 |
40.40 |
| May 19, 2011 |
39.20 |
| May 18, 2011 |
35.20 |
| May 17, 2011 |
33.00 |
| May 16, 2011 |
32.20 |
| May 13, 2011 |
31.00 |
| May 12, 2011 |
30.70 |
| May 11, 2011 |
31.60 |
| May 10, 2011 |
31.70 |
| May 9, 2011 |
32.90 |
| May 6, 2011 |
31.50 |
| May 5, 2011 |
33.80 |
| May 4, 2011 |
34.00 |
| May 3, 2011 |
34.10 |
| May 2, 2011 |
36.20 |
| Apr 29, 2011 |
36.70 |
| Apr 28, 2011 |
37.30 |
| Apr 27, 2011 |
37.00 |
| Apr 26, 2011 |
37.10 |
| Apr 25, 2011 |
36.40 |
| Apr 21, 2011 |
37.00 |
| Apr 20, 2011 |
36.20 |
| Apr 19, 2011 |
36.10 |
| Apr 18, 2011 |
37.20 |
| Apr 15, 2011 |
39.00 |
| Apr 14, 2011 |
38.60 |
| Apr 13, 2011 |
38.00 |
| Apr 12, 2011 |
39.00 |
| Apr 11, 2011 |
39.90 |
| Apr 8, 2011 |
39.80 |
| Apr 7, 2011 |
40.40 |
| Apr 6, 2011 |
40.20 |
| Apr 5, 2011 |
40.00 |
| Apr 4, 2011 |
40.00 |
| Apr 1, 2011 |
40.40 |
| Mar 31, 2011 |
40.35 |
| Mar 30, 2011 |
40.30 |
| Mar 29, 2011 |
40.40 |
| Mar 28, 2011 |
40.00 |
| Mar 25, 2011 |
40.50 |
| Mar 24, 2011 |
40.20 |
| Mar 23, 2011 |
40.00 |
| Mar 22, 2011 |
40.20 |
| Mar 21, 2011 |
40.00 |
| Mar 18, 2011 |
40.00 |
| Mar 17, 2011 |
39.80 |
| Mar 16, 2011 |
39.70 |
| Mar 15, 2011 |
40.09 |
| Mar 14, 2011 |
40.30 |
| Mar 11, 2011 |
40.70 |
| Mar 10, 2011 |
40.30 |
| Mar 9, 2011 |
41.50 |
| Mar 8, 2011 |
41.70 |
| Mar 7, 2011 |
42.20 |
| Mar 4, 2011 |
40.20 |
| Mar 3, 2011 |
42.70 |
| Mar 2, 2011 |
42.20 |
| Mar 1, 2011 |
40.10 |
| Feb 28, 2011 |
39.40 |
| Feb 25, 2011 |
38.10 |
| Feb 24, 2011 |
38.70 |
| Feb 23, 2011 |
39.20 |
| Feb 22, 2011 |
40.90 |
| Feb 18, 2011 |
39.20 |
| Feb 17, 2011 |
38.80 |
| Feb 16, 2011 |
39.00 |
| Feb 15, 2011 |
39.00 |
| Feb 14, 2011 |
39.90 |
| Feb 11, 2011 |
40.10 |
| Feb 10, 2011 |
39.50 |
| Feb 9, 2011 |
39.70 |
| Feb 8, 2011 |
39.80 |
| Feb 7, 2011 |
38.70 |
| Feb 4, 2011 |
39.30 |
| Feb 3, 2011 |
40.20 |
| Feb 2, 2011 |
38.40 |
| Feb 1, 2011 |
42.80 |
| Jan 31, 2011 |
43.50 |
| Jan 28, 2011 |
42.43 |
| Jan 27, 2011 |
44.20 |
| Jan 26, 2011 |
45.00 |
| Jan 25, 2011 |
46.70 |
| Jan 24, 2011 |
40.60 |
| Jan 21, 2011 |
39.24 |
| Jan 20, 2011 |
40.00 |
| Jan 19, 2011 |
39.00 |
| Jan 18, 2011 |
35.60 |
| Jan 14, 2011 |
35.90 |
| Jan 13, 2011 |
35.20 |
| Jan 12, 2011 |
34.80 |
| Jan 11, 2011 |
33.50 |
| Jan 10, 2011 |
33.50 |
| Jan 7, 2011 |
33.50 |
| Jan 6, 2011 |
33.70 |
| Jan 5, 2011 |
33.10 |
| Jan 4, 2011 |
33.50 |
| Jan 3, 2011 |
32.80 |
| Dec 31, 2010 |
33.40 |
| Dec 30, 2010 |
33.40 |
| Dec 29, 2010 |
33.00 |
| Dec 28, 2010 |
32.60 |
| Dec 27, 2010 |
33.10 |
| Dec 23, 2010 |
32.70 |
| Dec 22, 2010 |
34.00 |
| Dec 21, 2010 |
32.60 |
| Dec 20, 2010 |
32.50 |
| Dec 17, 2010 |
32.20 |
| Dec 16, 2010 |
33.70 |
| Dec 15, 2010 |
33.00 |
| Dec 14, 2010 |
31.60 |
| Dec 13, 2010 |
32.70 |
| Dec 10, 2010 |
32.10 |
| Dec 9, 2010 |
31.80 |
| Dec 8, 2010 |
32.80 |
| Dec 7, 2010 |
33.50 |
| Dec 6, 2010 |
33.70 |
| Dec 3, 2010 |
33.20 |
| Dec 2, 2010 |
34.30 |
| Dec 1, 2010 |
31.90 |
| Nov 30, 2010 |
31.90 |
| Nov 29, 2010 |
31.80 |
| Nov 26, 2010 |
31.70 |
| Nov 24, 2010 |
31.70 |
| Nov 23, 2010 |
31.50 |
| Nov 22, 2010 |
32.40 |
| Nov 19, 2010 |
32.90 |
| Nov 18, 2010 |
31.70 |
| Nov 17, 2010 |
31.60 |
| Nov 16, 2010 |
32.20 |
| Nov 15, 2010 |
33.60 |
| Nov 12, 2010 |
33.50 |
| Nov 11, 2010 |
33.60 |
| Nov 10, 2010 |
34.10 |
| Nov 9, 2010 |
33.50 |
| Nov 8, 2010 |
33.70 |
| Nov 5, 2010 |
34.30 |
| Nov 4, 2010 |
34.50 |
| Nov 3, 2010 |
34.80 |
| Nov 2, 2010 |
34.40 |
| Nov 1, 2010 |
34.50 |
| Oct 29, 2010 |
33.50 |
| Oct 28, 2010 |
34.90 |
| Oct 27, 2010 |
34.30 |
| Oct 26, 2010 |
38.80 |
| Oct 25, 2010 |
37.10 |
| Oct 22, 2010 |
37.60 |
| Oct 21, 2010 |
37.10 |
| Oct 20, 2010 |
38.90 |
| Oct 19, 2010 |
39.20 |
| Oct 18, 2010 |
39.70 |
| Oct 15, 2010 |
39.80 |
| Oct 14, 2010 |
39.60 |
| Oct 13, 2010 |
39.70 |
| Oct 12, 2010 |
37.30 |
| Oct 11, 2010 |
36.21 |
| Oct 8, 2010 |
36.20 |
| Oct 7, 2010 |
34.80 |
| Oct 6, 2010 |
33.30 |
| Oct 5, 2010 |
31.80 |
| Oct 4, 2010 |
31.30 |
| Oct 1, 2010 |
31.60 |
| Sep 30, 2010 |
31.70 |
| Sep 29, 2010 |
31.55 |
| Sep 28, 2010 |
31.70 |
| Sep 27, 2010 |
31.00 |
| Sep 24, 2010 |
30.50 |
| Sep 23, 2010 |
30.50 |
| Sep 22, 2010 |
30.40 |
| Sep 21, 2010 |
30.50 |
| Sep 20, 2010 |
29.80 |
| Sep 17, 2010 |
29.80 |
| Sep 16, 2010 |
28.40 |
| Sep 15, 2010 |
27.90 |
| Sep 14, 2010 |
28.00 |
| Sep 13, 2010 |
28.10 |
| Sep 10, 2010 |
29.10 |
| Sep 9, 2010 |
30.18 |
| Sep 8, 2010 |
29.50 |
| Sep 7, 2010 |
28.50 |
| Sep 3, 2010 |
26.90 |
| Sep 2, 2010 |
26.20 |
| Sep 1, 2010 |
26.30 |
| Aug 31, 2010 |
24.40 |
| Aug 30, 2010 |
23.10 |
| Aug 27, 2010 |
22.40 |
| Aug 26, 2010 |
22.10 |
| Aug 25, 2010 |
22.00 |
| Aug 24, 2010 |
22.10 |
| Aug 23, 2010 |
22.40 |
| Aug 20, 2010 |
23.40 |
| Aug 19, 2010 |
23.90 |
| Aug 18, 2010 |
23.60 |
| Aug 17, 2010 |
24.60 |
| Aug 16, 2010 |
25.20 |
| Aug 13, 2010 |
27.00 |
| Aug 12, 2010 |
27.10 |
| Aug 11, 2010 |
27.80 |
| Aug 10, 2010 |
28.60 |
| Aug 9, 2010 |
29.30 |
| Aug 6, 2010 |
29.70 |
| Aug 5, 2010 |
29.90 |
| Aug 4, 2010 |
29.90 |
| Aug 3, 2010 |
31.00 |
| Aug 2, 2010 |
30.30 |
| Jul 30, 2010 |
32.20 |
| Jul 29, 2010 |
32.60 |
| Jul 28, 2010 |
31.80 |
| Jul 27, 2010 |
30.10 |
| Jul 26, 2010 |
30.80 |
| Jul 23, 2010 |
31.00 |
| Jul 22, 2010 |
31.40 |
| Jul 21, 2010 |
30.50 |
| Jul 20, 2010 |
30.70 |
| Jul 19, 2010 |
31.50 |
| Jul 16, 2010 |
30.50 |
| Jul 15, 2010 |
32.30 |
| Jul 14, 2010 |
30.10 |
| Jul 13, 2010 |
30.50 |
| Jul 12, 2010 |
30.20 |
| Jul 9, 2010 |
29.80 |
| Jul 8, 2010 |
28.30 |
| Jul 7, 2010 |
29.10 |
| Jul 6, 2010 |
29.40 |
| Jul 2, 2010 |
30.50 |
| Jul 1, 2010 |
30.50 |
| Jun 30, 2010 |
31.60 |
| Jun 29, 2010 |
31.00 |
| Jun 28, 2010 |
31.00 |
| Jun 25, 2010 |
30.00 |
| Jun 24, 2010 |
31.40 |
| Jun 23, 2010 |
33.50 |
| Jun 22, 2010 |
31.10 |
| Jun 21, 2010 |
31.00 |
| Jun 18, 2010 |
33.80 |
| Jun 17, 2010 |
31.90 |
| Jun 16, 2010 |
30.50 |
| Jun 15, 2010 |
30.70 |
| Jun 14, 2010 |
30.80 |
| Jun 11, 2010 |
30.70 |
| Jun 10, 2010 |
30.60 |
| Jun 9, 2010 |
29.60 |
| Jun 8, 2010 |
29.00 |
| Jun 7, 2010 |
30.40 |
| Jun 4, 2010 |
31.50 |
| Jun 3, 2010 |
34.40 |
| Jun 2, 2010 |
34.60 |
| Jun 1, 2010 |
33.70 |
| May 28, 2010 |
37.10 |
| May 27, 2010 |
35.80 |
| May 26, 2010 |
34.10 |
| May 25, 2010 |
34.40 |
| May 24, 2010 |
32.20 |
| May 21, 2010 |
33.00 |
| May 20, 2010 |
31.80 |
| May 19, 2010 |
33.60 |
| May 18, 2010 |
34.60 |
| May 17, 2010 |
36.60 |
| May 14, 2010 |
38.70 |
| May 13, 2010 |
48.40 |
| May 12, 2010 |
48.40 |
| May 11, 2010 |
46.40 |
| May 10, 2010 |
45.20 |
| May 7, 2010 |
43.00 |
| May 6, 2010 |
45.00 |
| May 5, 2010 |
49.10 |
| May 4, 2010 |
51.00 |
| May 3, 2010 |
53.00 |
| Apr 30, 2010 |
53.30 |
| Apr 29, 2010 |
53.70 |
| Apr 28, 2010 |
52.60 |
| Apr 27, 2010 |
52.20 |
| Apr 26, 2010 |
52.50 |
| Apr 23, 2010 |
51.00 |
| Apr 22, 2010 |
49.90 |
| Apr 21, 2010 |
49.50 |
| Apr 20, 2010 |
49.30 |
| Apr 19, 2010 |
47.70 |
| Apr 16, 2010 |
47.60 |
| Apr 15, 2010 |
49.80 |
| Apr 14, 2010 |
48.20 |
| Apr 13, 2010 |
47.00 |
| Apr 12, 2010 |
46.20 |
| Apr 9, 2010 |
47.40 |
| Apr 8, 2010 |
49.90 |
| Apr 7, 2010 |
50.80 |
| Apr 6, 2010 |
50.90 |
| Apr 5, 2010 |
49.50 |
| Apr 1, 2010 |
47.50 |
| Mar 31, 2010 |
49.00 |
| Mar 30, 2010 |
48.50 |
| Mar 29, 2010 |
47.50 |
| Mar 26, 2010 |
49.10 |
| Mar 25, 2010 |
49.70 |
| Mar 24, 2010 |
50.10 |
| Mar 23, 2010 |
51.70 |
| Mar 22, 2010 |
50.30 |
| Mar 19, 2010 |
50.80 |
| Mar 18, 2010 |
58.00 |
| Mar 17, 2010 |
54.60 |
| Mar 16, 2010 |
53.80 |
| Mar 15, 2010 |
53.50 |
| Mar 12, 2010 |
55.00 |
| Mar 11, 2010 |
55.80 |
| Mar 10, 2010 |
55.60 |
| Mar 9, 2010 |
55.00 |
| Mar 8, 2010 |
53.70 |
| Mar 5, 2010 |
54.00 |
| Mar 4, 2010 |
52.20 |
| Mar 3, 2010 |
52.90 |
| Mar 2, 2010 |
54.40 |
| Mar 1, 2010 |
54.40 |
| Feb 26, 2010 |
51.60 |
| Feb 25, 2010 |
53.20 |
| Feb 24, 2010 |
54.90 |
| Feb 23, 2010 |
54.70 |
| Feb 22, 2010 |
55.30 |
| Feb 19, 2010 |
56.70 |
| Feb 18, 2010 |
54.50 |
| Feb 17, 2010 |
53.60 |
| Feb 16, 2010 |
53.60 |
| Feb 12, 2010 |
50.90 |
| Feb 11, 2010 |
52.50 |
| Feb 10, 2010 |
50.50 |
| Feb 9, 2010 |
51.70 |
| Feb 8, 2010 |
53.60 |
| Feb 5, 2010 |
54.40 |
| Feb 4, 2010 |
53.20 |
| Feb 3, 2010 |
50.50 |
| Feb 2, 2010 |
51.40 |
| Feb 1, 2010 |
47.00 |
| Jan 29, 2010 |
47.60 |
| Jan 28, 2010 |
46.80 |
| Jan 27, 2010 |
47.60 |
| Jan 26, 2010 |
49.90 |
| Jan 25, 2010 |
51.30 |
| Jan 22, 2010 |
51.60 |
| Jan 21, 2010 |
52.20 |
| Jan 20, 2010 |
55.80 |
| Jan 19, 2010 |
56.70 |
| Jan 15, 2010 |
54.90 |
| Jan 14, 2010 |
55.60 |
| Jan 13, 2010 |
54.60 |
| Jan 12, 2010 |
56.30 |
| Jan 11, 2010 |
54.40 |
| Jan 8, 2010 |
59.40 |
| Jan 7, 2010 |
62.40 |
| Jan 6, 2010 |
52.10 |
| Jan 5, 2010 |
46.50 |
| Jan 4, 2010 |
44.80 |
| Dec 31, 2009 |
43.90 |
| Dec 30, 2009 |
44.30 |
| Dec 29, 2009 |
44.50 |
| Dec 28, 2009 |
44.30 |
| Dec 24, 2009 |
46.30 |
| Dec 23, 2009 |
43.70 |
| Dec 22, 2009 |
45.00 |
| Dec 21, 2009 |
46.70 |
| Dec 18, 2009 |
40.80 |
| Dec 17, 2009 |
39.00 |
| Dec 16, 2009 |
39.20 |
| Dec 15, 2009 |
38.90 |
| Dec 14, 2009 |
39.10 |
| Dec 11, 2009 |
35.60 |
| Dec 10, 2009 |
35.60 |
| Dec 9, 2009 |
36.80 |
| Dec 8, 2009 |
38.40 |
| Dec 7, 2009 |
38.90 |
| Dec 4, 2009 |
39.50 |
| Dec 3, 2009 |
39.40 |
| Dec 2, 2009 |
40.60 |
| Dec 1, 2009 |
39.90 |
| Nov 30, 2009 |
40.20 |
| Nov 27, 2009 |
33.90 |
| Nov 25, 2009 |
34.70 |
| Nov 24, 2009 |
36.50 |
| Nov 23, 2009 |
36.60 |
| Nov 20, 2009 |
35.70 |
| Nov 19, 2009 |
37.50 |
| Nov 18, 2009 |
39.20 |
| Nov 17, 2009 |
39.90 |
| Nov 16, 2009 |
39.20 |
| Nov 13, 2009 |
38.00 |
| Nov 12, 2009 |
37.50 |
| Nov 11, 2009 |
39.70 |
| Nov 10, 2009 |
38.70 |
| Nov 9, 2009 |
39.90 |
| Nov 6, 2009 |
40.10 |
| Nov 5, 2009 |
38.50 |
| Nov 4, 2009 |
36.30 |
| Nov 3, 2009 |
37.60 |
| Nov 2, 2009 |
39.30 |
| Oct 30, 2009 |
38.10 |
| Oct 29, 2009 |
41.10 |
| Oct 28, 2009 |
35.40 |
| Oct 27, 2009 |
31.60 |
| Oct 26, 2009 |
31.10 |
| Oct 23, 2009 |
31.00 |
| Oct 22, 2009 |
31.70 |
| Oct 21, 2009 |
31.00 |
| Oct 20, 2009 |
31.10 |
| Oct 19, 2009 |
31.90 |
| Oct 16, 2009 |
31.40 |
| Oct 15, 2009 |
31.40 |
| Oct 14, 2009 |
31.80 |
| Oct 13, 2009 |
31.50 |
| Oct 12, 2009 |
31.30 |
| Oct 9, 2009 |
31.50 |
| Oct 8, 2009 |
31.00 |
| Oct 7, 2009 |
31.50 |
| Oct 6, 2009 |
31.50 |
| Oct 5, 2009 |
30.80 |
| Oct 2, 2009 |
30.70 |
| Oct 1, 2009 |
30.90 |
| Sep 30, 2009 |
31.30 |
| Sep 29, 2009 |
31.10 |
| Sep 28, 2009 |
31.40 |
| Sep 25, 2009 |
31.60 |
| Sep 24, 2009 |
31.50 |
| Sep 23, 2009 |
31.20 |
| Sep 22, 2009 |
30.90 |
| Sep 21, 2009 |
31.60 |
| Sep 18, 2009 |
29.90 |
| Sep 17, 2009 |
30.10 |
| Sep 16, 2009 |
29.50 |
| Sep 15, 2009 |
32.10 |
| Sep 14, 2009 |
31.50 |
| Sep 11, 2009 |
31.50 |
| Sep 10, 2009 |
31.10 |
| Sep 9, 2009 |
30.70 |
| Sep 8, 2009 |
30.20 |
| Sep 4, 2009 |
30.10 |
| Sep 3, 2009 |
30.30 |
| Sep 2, 2009 |
30.40 |
| Sep 1, 2009 |
30.10 |
| Aug 31, 2009 |
31.30 |
| Aug 28, 2009 |
32.20 |
| Aug 27, 2009 |
32.40 |
| Aug 26, 2009 |
31.50 |
| Aug 25, 2009 |
31.40 |
| Aug 24, 2009 |
31.50 |
| Aug 21, 2009 |
31.40 |
| Aug 20, 2009 |
31.60 |
| Aug 19, 2009 |
31.30 |
| Aug 18, 2009 |
31.50 |
| Aug 17, 2009 |
32.20 |
| Aug 14, 2009 |
32.60 |
| Aug 13, 2009 |
33.30 |
| Aug 12, 2009 |
33.60 |
| Aug 11, 2009 |
33.20 |
| Aug 10, 2009 |
33.80 |
| Aug 7, 2009 |
32.90 |
| Aug 6, 2009 |
32.10 |
| Aug 5, 2009 |
31.00 |
| Aug 4, 2009 |
34.40 |
| Aug 3, 2009 |
34.90 |
| Jul 31, 2009 |
34.70 |
| Jul 30, 2009 |
34.80 |
| Jul 29, 2009 |
34.00 |
| Jul 28, 2009 |
34.90 |
| Jul 27, 2009 |
34.80 |
| Jul 24, 2009 |
34.50 |
| Jul 23, 2009 |
35.00 |
| Jul 22, 2009 |
35.10 |
| Jul 21, 2009 |
35.00 |
| Jul 20, 2009 |
35.00 |
| Jul 17, 2009 |
34.10 |
| Jul 16, 2009 |
37.30 |
| Jul 15, 2009 |
37.50 |
| Jul 14, 2009 |
36.10 |
| Jul 13, 2009 |
35.50 |
| Jul 10, 2009 |
34.40 |
| Jul 9, 2009 |
33.70 |
| Jul 8, 2009 |
34.20 |
| Jul 7, 2009 |
34.30 |
| Jul 6, 2009 |
34.60 |
| Jul 2, 2009 |
34.80 |
| Jul 1, 2009 |
37.50 |
| Jun 30, 2009 |
37.50 |
| Jun 29, 2009 |
35.20 |
| Jun 26, 2009 |
37.80 |
| Jun 25, 2009 |
34.00 |
| Jun 24, 2009 |
33.50 |
| Jun 23, 2009 |
34.10 |
| Jun 22, 2009 |
33.60 |
| Jun 19, 2009 |
36.20 |
| Jun 18, 2009 |
36.20 |
| Jun 17, 2009 |
34.80 |
| Jun 16, 2009 |
35.00 |
| Jun 15, 2009 |
36.60 |
| Jun 12, 2009 |
36.20 |
| Jun 11, 2009 |
34.80 |
| Jun 10, 2009 |
34.80 |
| Jun 9, 2009 |
34.80 |
| Jun 8, 2009 |
34.50 |
| Jun 5, 2009 |
34.90 |
| Jun 4, 2009 |
34.90 |
| Jun 3, 2009 |
34.90 |
| Jun 2, 2009 |
33.70 |
| Jun 1, 2009 |
34.90 |
| May 29, 2009 |
35.00 |
| May 28, 2009 |
34.40 |
| May 27, 2009 |
35.20 |
| May 26, 2009 |
36.10 |
| May 22, 2009 |
36.30 |
| May 21, 2009 |
35.80 |
| May 20, 2009 |
36.10 |
| May 19, 2009 |
37.80 |
| May 18, 2009 |
41.00 |
| May 15, 2009 |
40.10 |
| May 14, 2009 |
41.40 |
| May 13, 2009 |
40.90 |
| May 12, 2009 |
43.10 |
| May 11, 2009 |
43.10 |
| May 8, 2009 |
43.50 |
| May 7, 2009 |
44.20 |
| May 6, 2009 |
43.20 |
| May 5, 2009 |
43.40 |
| May 4, 2009 |
41.90 |
| May 1, 2009 |
40.60 |
| Apr 30, 2009 |
42.50 |
| Apr 29, 2009 |
41.70 |
| Apr 28, 2009 |
40.70 |
| Apr 27, 2009 |
42.80 |
| Apr 24, 2009 |
42.90 |
| Apr 23, 2009 |
42.70 |
| Apr 22, 2009 |
43.40 |
| Apr 21, 2009 |
42.70 |
| Apr 20, 2009 |
39.90 |
| Apr 17, 2009 |
41.60 |
| Apr 16, 2009 |
41.40 |
| Apr 15, 2009 |
40.80 |
| Apr 14, 2009 |
40.90 |
| Apr 13, 2009 |
40.70 |
| Apr 9, 2009 |
41.20 |
| Apr 8, 2009 |
40.80 |
| Apr 7, 2009 |
41.90 |
| Apr 6, 2009 |
44.80 |
| Apr 3, 2009 |
46.60 |
| Apr 2, 2009 |
44.50 |
| Apr 1, 2009 |
41.40 |
| Mar 31, 2009 |
44.10 |
| Mar 30, 2009 |
41.80 |
| Mar 27, 2009 |
45.00 |
| Mar 26, 2009 |
46.80 |
| Mar 25, 2009 |
46.00 |
| Mar 24, 2009 |
45.10 |
| Mar 23, 2009 |
48.90 |
| Mar 20, 2009 |
43.70 |
| Mar 19, 2009 |
41.60 |
| Mar 18, 2009 |
41.40 |
| Mar 17, 2009 |
41.90 |
| Mar 16, 2009 |
40.20 |
| Mar 13, 2009 |
39.60 |
| Mar 12, 2009 |
40.10 |
| Mar 11, 2009 |
36.50 |
| Mar 10, 2009 |
36.10 |
| Mar 9, 2009 |
29.70 |
| Mar 6, 2009 |
32.80 |
| Mar 5, 2009 |
34.40 |
| Mar 4, 2009 |
38.10 |
| Mar 3, 2009 |
36.20 |
| Mar 2, 2009 |
39.90 |
| Feb 27, 2009 |
41.10 |
| Feb 26, 2009 |
39.90 |
| Feb 25, 2009 |
40.20 |
| Feb 24, 2009 |
43.20 |
| Feb 23, 2009 |
39.00 |
| Feb 20, 2009 |
38.90 |
| Feb 19, 2009 |
38.50 |
| Feb 18, 2009 |
41.10 |
| Feb 17, 2009 |
40.50 |
| Feb 13, 2009 |
42.90 |
| Feb 12, 2009 |
42.50 |
| Feb 11, 2009 |
43.10 |
| Feb 10, 2009 |
46.90 |
| Feb 9, 2009 |
47.20 |
| Feb 6, 2009 |
47.60 |
| Feb 5, 2009 |
45.80 |
| Feb 4, 2009 |
44.10 |
| Feb 3, 2009 |
44.40 |
| Feb 2, 2009 |
43.20 |
| Jan 30, 2009 |
44.50 |
| Jan 29, 2009 |
39.10 |
| Jan 28, 2009 |
42.30 |
| Jan 27, 2009 |
39.00 |
| Jan 26, 2009 |
40.00 |
| Jan 23, 2009 |
41.90 |
| Jan 22, 2009 |
43.10 |
| Jan 21, 2009 |
45.10 |
| Jan 20, 2009 |
41.40 |
| Jan 16, 2009 |
45.50 |
| Jan 15, 2009 |
45.50 |
| Jan 14, 2009 |
46.50 |
| Jan 13, 2009 |
48.10 |
| Jan 12, 2009 |
46.00 |
| Jan 9, 2009 |
45.90 |
| Jan 8, 2009 |
51.00 |
| Jan 7, 2009 |
49.20 |
| Jan 6, 2009 |
51.70 |
| Jan 5, 2009 |
53.10 |
| Jan 2, 2009 |
53.80 |
| Dec 31, 2008 |
54.10 |
| Dec 30, 2008 |
55.20 |
| Dec 29, 2008 |
51.10 |
| Dec 26, 2008 |
53.70 |
| Dec 24, 2008 |
57.20 |
| Dec 23, 2008 |
54.90 |
| Dec 22, 2008 |
44.70 |
| Dec 19, 2008 |
44.70 |
| Dec 18, 2008 |
43.50 |
| Dec 17, 2008 |
41.90 |
| Dec 16, 2008 |
39.50 |
| Dec 15, 2008 |
35.50 |
| Dec 12, 2008 |
35.10 |
| Dec 11, 2008 |
33.90 |
| Dec 10, 2008 |
36.20 |
| Dec 9, 2008 |
35.90 |
| Dec 8, 2008 |
39.00 |
| Dec 5, 2008 |
35.80 |
| Dec 4, 2008 |
33.20 |
| Dec 3, 2008 |
33.80 |
| Dec 2, 2008 |
37.90 |
| Dec 1, 2008 |
36.50 |
| Nov 28, 2008 |
38.40 |
| Nov 26, 2008 |
38.10 |
| Nov 25, 2008 |
37.50 |
| Nov 24, 2008 |
37.50 |
| Nov 21, 2008 |
34.00 |
| Nov 20, 2008 |
30.90 |
| Nov 19, 2008 |
31.40 |
| Nov 18, 2008 |
32.10 |
| Nov 17, 2008 |
33.10 |
| Nov 14, 2008 |
30.30 |
| Nov 13, 2008 |
31.90 |
| Nov 12, 2008 |
28.50 |
| Nov 11, 2008 |
28.90 |
| Nov 10, 2008 |
30.50 |
| Nov 7, 2008 |
30.00 |
| Nov 6, 2008 |
30.70 |
| Nov 5, 2008 |
31.50 |
| Nov 4, 2008 |
38.60 |
| Nov 3, 2008 |
45.50 |
| Oct 31, 2008 |
44.40 |
| Oct 30, 2008 |
44.10 |
| Oct 29, 2008 |
42.30 |
| Oct 28, 2008 |
44.50 |
| Oct 27, 2008 |
39.90 |
| Oct 24, 2008 |
40.60 |
| Oct 23, 2008 |
41.20 |
| Oct 22, 2008 |
39.90 |
| Oct 21, 2008 |
42.50 |
| Oct 20, 2008 |
44.90 |
| Oct 17, 2008 |
40.60 |
| Oct 16, 2008 |
41.60 |
| Oct 15, 2008 |
43.50 |
| Oct 14, 2008 |
44.70 |
| Oct 13, 2008 |
44.50 |
| Oct 10, 2008 |
41.00 |
| Oct 9, 2008 |
40.10 |
| Oct 8, 2008 |
39.50 |
| Oct 7, 2008 |
40.60 |
| Oct 6, 2008 |
40.80 |
| Oct 3, 2008 |
44.20 |
| Oct 2, 2008 |
45.80 |
| Oct 1, 2008 |
53.40 |
| Sep 30, 2008 |
56.10 |
| Sep 29, 2008 |
57.50 |
| Sep 26, 2008 |
60.90 |
| Sep 25, 2008 |
61.40 |
| Sep 24, 2008 |
61.20 |
| Sep 23, 2008 |
63.60 |
| Sep 22, 2008 |
67.40 |
| Sep 19, 2008 |
68.60 |
| Sep 18, 2008 |
72.80 |
| Sep 17, 2008 |
59.70 |
| Sep 16, 2008 |
61.10 |
| Sep 15, 2008 |
55.40 |
| Sep 12, 2008 |
54.40 |
| Sep 11, 2008 |
52.60 |
| Sep 10, 2008 |
53.80 |
| Sep 9, 2008 |
54.20 |
| Sep 8, 2008 |
58.00 |
| Sep 5, 2008 |
59.00 |
| Sep 4, 2008 |
60.40 |
| Sep 3, 2008 |
61.40 |
| Sep 2, 2008 |
60.50 |
| Aug 29, 2008 |
60.00 |
| Aug 28, 2008 |
61.50 |
| Aug 27, 2008 |
61.40 |
| Aug 26, 2008 |
60.70 |
| Aug 25, 2008 |
60.00 |
| Aug 22, 2008 |
62.00 |
| Aug 21, 2008 |
61.30 |
| Aug 20, 2008 |
60.00 |
| Aug 19, 2008 |
60.90 |
| Aug 18, 2008 |
59.40 |
| Aug 15, 2008 |
61.20 |
| Aug 14, 2008 |
63.60 |
| Aug 13, 2008 |
63.90 |
| Aug 12, 2008 |
59.30 |
| Aug 11, 2008 |
58.30 |
| Aug 8, 2008 |
53.50 |
| Aug 7, 2008 |
53.30 |
| Aug 6, 2008 |
52.10 |
| Aug 5, 2008 |
52.00 |
| Aug 4, 2008 |
50.00 |
| Aug 1, 2008 |
52.30 |
| Jul 31, 2008 |
54.50 |
| Jul 30, 2008 |
57.60 |
| Jul 29, 2008 |
58.10 |
| Jul 28, 2008 |
56.50 |
| Jul 25, 2008 |
59.80 |
| Jul 24, 2008 |
58.70 |
| Jul 23, 2008 |
59.90 |
| Jul 22, 2008 |
60.10 |
| Jul 21, 2008 |
58.40 |
| Jul 18, 2008 |
57.90 |
| Jul 17, 2008 |
60.90 |
| Jul 16, 2008 |
59.40 |
| Jul 15, 2008 |
86.00 |
| Jul 14, 2008 |
90.20 |
| Jul 11, 2008 |
94.40 |
| Jul 10, 2008 |
95.60 |
| Jul 9, 2008 |
95.00 |
| Jul 8, 2008 |
96.80 |
| Jul 7, 2008 |
95.70 |
| Jul 3, 2008 |
95.00 |
| Jul 2, 2008 |
95.20 |
| Jul 1, 2008 |
100.40 |
| Jun 30, 2008 |
100.00 |
| Jun 27, 2008 |
99.30 |
| Jun 26, 2008 |
93.00 |
| Jun 25, 2008 |
99.40 |
| Jun 24, 2008 |
99.80 |
| Jun 23, 2008 |
103.90 |
| Jun 20, 2008 |
99.20 |
| Jun 19, 2008 |
100.40 |
| Jun 18, 2008 |
102.40 |
| Jun 17, 2008 |
104.60 |
| Jun 16, 2008 |
106.00 |
| Jun 13, 2008 |
108.80 |
| Jun 12, 2008 |
113.10 |
| Jun 11, 2008 |
112.00 |
| Jun 10, 2008 |
114.50 |
| Jun 9, 2008 |
116.40 |
| Jun 6, 2008 |
118.10 |
| Jun 5, 2008 |
119.90 |
| Jun 4, 2008 |
118.70 |
| Jun 3, 2008 |
121.40 |
| Jun 2, 2008 |
121.50 |
| May 30, 2008 |
121.50 |
| May 29, 2008 |
126.40 |
| May 28, 2008 |
124.60 |
| May 27, 2008 |
123.00 |
| May 23, 2008 |
123.50 |
| May 22, 2008 |
124.10 |
| May 21, 2008 |
117.50 |
| May 20, 2008 |
113.80 |
| May 19, 2008 |
116.10 |
| May 16, 2008 |
118.70 |
| May 15, 2008 |
124.50 |
| May 14, 2008 |
126.20 |
| May 13, 2008 |
126.30 |
| May 12, 2008 |
113.50 |
| May 9, 2008 |
110.00 |
| May 8, 2008 |
105.70 |
| May 7, 2008 |
107.30 |
| May 6, 2008 |
103.70 |
| May 5, 2008 |
102.70 |
| May 2, 2008 |
108.70 |
| May 1, 2008 |
112.00 |
| Apr 30, 2008 |
111.80 |
| Apr 29, 2008 |
113.90 |
| Apr 28, 2008 |
112.60 |
| Apr 25, 2008 |
112.90 |
| Apr 24, 2008 |
115.60 |
| Apr 23, 2008 |
119.70 |
| Apr 22, 2008 |
122.40 |
| Apr 21, 2008 |
119.90 |
| Apr 18, 2008 |
119.00 |
| Apr 17, 2008 |
112.90 |
| Apr 16, 2008 |
113.00 |
| Apr 15, 2008 |
109.90 |
| Apr 14, 2008 |
100.20 |
| Apr 11, 2008 |
102.10 |
| Apr 10, 2008 |
106.60 |
| Apr 9, 2008 |
103.50 |
| Apr 8, 2008 |
104.80 |
| Apr 7, 2008 |
113.10 |
| Apr 4, 2008 |
109.90 |
| Apr 3, 2008 |
112.40 |
| Apr 2, 2008 |
96.20 |
| Apr 1, 2008 |
95.10 |
| Mar 31, 2008 |
95.40 |
| Mar 28, 2008 |
97.10 |
| Mar 27, 2008 |
98.50 |
| Mar 26, 2008 |
100.00 |
| Mar 25, 2008 |
99.30 |
| Mar 24, 2008 |
97.60 |
| Mar 20, 2008 |
96.50 |
| Mar 19, 2008 |
95.50 |
| Mar 18, 2008 |
91.60 |
| Mar 17, 2008 |
90.00 |
| Mar 14, 2008 |
91.50 |
| Mar 13, 2008 |
91.60 |
| Mar 12, 2008 |
96.10 |
| Mar 11, 2008 |
97.10 |
| Mar 10, 2008 |
95.00 |
| Mar 7, 2008 |
94.00 |
| Mar 6, 2008 |
98.00 |
| Mar 5, 2008 |
101.20 |
| Mar 4, 2008 |
97.50 |
| Mar 3, 2008 |
101.40 |
| Feb 29, 2008 |
90.20 |
| Feb 28, 2008 |
90.50 |
| Feb 27, 2008 |
81.40 |
| Feb 26, 2008 |
78.40 |
| Feb 25, 2008 |
83.60 |
| Feb 22, 2008 |
84.70 |
| Feb 21, 2008 |
83.70 |
| Feb 20, 2008 |
81.30 |
| Feb 19, 2008 |
86.00 |
| Feb 15, 2008 |
85.10 |
| Feb 14, 2008 |
87.30 |
| Feb 13, 2008 |
90.50 |
| Feb 12, 2008 |
89.60 |
| Feb 11, 2008 |
90.00 |
| Feb 8, 2008 |
91.00 |
| Feb 7, 2008 |
85.10 |
| Feb 6, 2008 |
149.00 |
| Feb 5, 2008 |
146.80 |
| Feb 4, 2008 |
144.00 |
| Feb 1, 2008 |
136.00 |
| Jan 31, 2008 |
130.70 |
| Jan 30, 2008 |
138.79 |
| Jan 29, 2008 |
140.00 |
| Jan 28, 2008 |
139.00 |
| Jan 25, 2008 |
140.00 |
| Jan 24, 2008 |
152.00 |
| Jan 23, 2008 |
159.00 |
| Jan 22, 2008 |
160.00 |
| Jan 18, 2008 |
164.10 |
| Jan 17, 2008 |
176.20 |
| Jan 16, 2008 |
175.30 |
| Jan 15, 2008 |
178.80 |
| Jan 14, 2008 |
187.20 |
| Jan 11, 2008 |
185.00 |
| Jan 10, 2008 |
200.00 |
| Jan 9, 2008 |
202.50 |
| Jan 8, 2008 |
171.70 |
| Jan 7, 2008 |
172.70 |
| Jan 4, 2008 |
195.00 |
| Jan 3, 2008 |
199.00 |
| Jan 2, 2008 |
200.00 |
| Dec 31, 2007 |
188.20 |
| Dec 28, 2007 |
196.50 |
| Dec 27, 2007 |
200.00 |
| Dec 26, 2007 |
204.80 |
| Dec 24, 2007 |
193.40 |
| Dec 21, 2007 |
190.00 |
| Dec 20, 2007 |
198.50 |
| Dec 19, 2007 |
214.10 |
