Orion Energy Systems (OESX) EV to Revenue (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.33 |
| May 20, 2026 |
0.32 |
| May 19, 2026 |
0.32 |
| May 18, 2026 |
0.32 |
| May 15, 2026 |
0.34 |
| May 14, 2026 |
0.35 |
| May 13, 2026 |
0.34 |
| May 12, 2026 |
0.35 |
| May 11, 2026 |
0.35 |
| May 8, 2026 |
0.36 |
| May 7, 2026 |
0.34 |
| May 6, 2026 |
0.33 |
| May 5, 2026 |
0.34 |
| May 4, 2026 |
0.33 |
| May 1, 2026 |
0.33 |
| Apr 30, 2026 |
0.33 |
| Apr 29, 2026 |
0.33 |
| Apr 28, 2026 |
0.33 |
| Apr 27, 2026 |
0.33 |
| Apr 24, 2026 |
0.34 |
| Apr 23, 2026 |
0.34 |
| Apr 22, 2026 |
0.35 |
| Apr 21, 2026 |
0.33 |
| Apr 20, 2026 |
0.34 |
| Apr 17, 2026 |
0.35 |
| Apr 16, 2026 |
0.35 |
| Apr 15, 2026 |
0.37 |
| Apr 14, 2026 |
0.35 |
| Apr 13, 2026 |
0.34 |
| Apr 10, 2026 |
0.34 |
| Apr 9, 2026 |
0.35 |
| Apr 8, 2026 |
0.36 |
| Apr 7, 2026 |
0.34 |
| Apr 6, 2026 |
0.37 |
| Apr 2, 2026 |
0.34 |
| Apr 1, 2026 |
0.33 |
| Mar 31, 2026 |
0.31 |
| Mar 30, 2026 |
0.32 |
| Mar 27, 2026 |
0.33 |
| Mar 26, 2026 |
0.35 |
| Mar 25, 2026 |
0.36 |
| Mar 24, 2026 |
0.37 |
| Mar 23, 2026 |
0.35 |
| Mar 20, 2026 |
0.34 |
| Mar 19, 2026 |
0.34 |
| Mar 18, 2026 |
0.35 |
| Mar 17, 2026 |
0.36 |
| Mar 16, 2026 |
0.35 |
| Mar 13, 2026 |
0.35 |
| Mar 12, 2026 |
0.36 |
| Mar 11, 2026 |
0.37 |
| Mar 10, 2026 |
0.38 |
| Mar 9, 2026 |
0.38 |
| Mar 6, 2026 |
0.40 |
| Mar 5, 2026 |
0.41 |
| Mar 4, 2026 |
0.43 |
| Mar 3, 2026 |
0.40 |
| Mar 2, 2026 |
0.41 |
| Feb 27, 2026 |
0.42 |
| Feb 26, 2026 |
0.44 |
| Feb 25, 2026 |
0.45 |
| Feb 24, 2026 |
0.45 |
| Feb 23, 2026 |
0.43 |
| Feb 20, 2026 |
0.46 |
| Feb 19, 2026 |
0.45 |
| Feb 18, 2026 |
0.49 |
| Feb 17, 2026 |
0.49 |
| Feb 13, 2026 |
0.49 |
| Feb 12, 2026 |
0.49 |
| Feb 11, 2026 |
0.55 |
| Feb 10, 2026 |
0.54 |
| Feb 9, 2026 |
0.55 |
| Feb 6, 2026 |
0.54 |
| Feb 5, 2026 |
0.51 |
| Feb 4, 2026 |
0.53 |
| Feb 3, 2026 |
0.56 |
| Feb 2, 2026 |
0.58 |
| Jan 30, 2026 |
0.59 |
| Jan 29, 2026 |
0.72 |
| Jan 28, 2026 |
0.68 |
| Jan 27, 2026 |
0.67 |
| Jan 26, 2026 |
0.64 |
| Jan 23, 2026 |
0.66 |
| Jan 22, 2026 |
0.68 |
| Jan 21, 2026 |
0.69 |
| Jan 20, 2026 |
0.72 |
| Jan 16, 2026 |
0.65 |
| Jan 15, 2026 |
0.68 |
| Jan 14, 2026 |
0.68 |
| Jan 13, 2026 |
0.65 |
| Jan 12, 2026 |
0.56 |
| Jan 9, 2026 |
0.67 |
| Jan 8, 2026 |
0.63 |
| Jan 7, 2026 |
0.66 |
| Jan 6, 2026 |
0.70 |
| Jan 5, 2026 |
0.67 |
| Jan 2, 2026 |
0.58 |
| Dec 31, 2025 |
0.60 |
| Dec 30, 2025 |
0.58 |
| Dec 29, 2025 |
0.59 |
| Dec 26, 2025 |
0.61 |
| Dec 24, 2025 |
0.62 |
| Dec 23, 2025 |
0.60 |
| Dec 22, 2025 |
0.61 |
| Dec 19, 2025 |
0.63 |
| Dec 18, 2025 |
0.65 |
| Dec 17, 2025 |
0.66 |
| Dec 16, 2025 |
0.57 |
| Dec 15, 2025 |
0.59 |
| Dec 12, 2025 |
0.69 |
| Dec 11, 2025 |
0.69 |
| Dec 10, 2025 |
0.73 |
| Dec 9, 2025 |
0.69 |
| Dec 8, 2025 |
0.72 |
| Dec 5, 2025 |
0.64 |
| Dec 4, 2025 |
0.70 |
| Dec 3, 2025 |
0.65 |
| Dec 2, 2025 |
0.63 |
| Dec 1, 2025 |
0.64 |
| Nov 28, 2025 |
0.62 |
| Nov 26, 2025 |
0.60 |
| Nov 25, 2025 |
0.54 |
| Nov 24, 2025 |
0.55 |
| Nov 21, 2025 |
0.57 |
| Nov 20, 2025 |
0.57 |
| Nov 19, 2025 |
0.58 |
| Nov 18, 2025 |
0.58 |
| Nov 17, 2025 |
0.59 |
| Nov 14, 2025 |
0.55 |
| Nov 13, 2025 |
0.51 |
| Nov 12, 2025 |
0.49 |
| Nov 11, 2025 |
0.51 |
| Nov 10, 2025 |
0.48 |
| Nov 7, 2025 |
0.37 |
| Nov 6, 2025 |
0.36 |
| Nov 5, 2025 |
0.29 |
| Nov 4, 2025 |
0.32 |
| Nov 3, 2025 |
0.34 |
| Oct 31, 2025 |
0.35 |
| Oct 30, 2025 |
0.34 |
| Oct 29, 2025 |
0.35 |
| Oct 28, 2025 |
0.36 |
| Oct 27, 2025 |
0.37 |
| Oct 24, 2025 |
0.34 |
| Oct 23, 2025 |
0.33 |
| Oct 22, 2025 |
0.33 |
| Oct 21, 2025 |
0.34 |
| Oct 20, 2025 |
0.35 |
| Oct 17, 2025 |
0.32 |
| Oct 16, 2025 |
0.34 |
| Oct 15, 2025 |
0.36 |
| Oct 14, 2025 |
0.35 |
| Oct 13, 2025 |
0.33 |
| Oct 10, 2025 |
0.28 |
| Oct 9, 2025 |
0.28 |
| Oct 8, 2025 |
0.28 |
| Oct 7, 2025 |
0.28 |
| Oct 6, 2025 |
0.28 |
| Oct 3, 2025 |
0.29 |
| Oct 2, 2025 |
0.29 |
| Oct 1, 2025 |
0.29 |
| Sep 30, 2025 |
0.31 |
| Sep 29, 2025 |
3.72 |
| Sep 26, 2025 |
3.63 |
| Sep 25, 2025 |
3.66 |
| Sep 24, 2025 |
3.68 |
| Sep 23, 2025 |
3.68 |
| Sep 22, 2025 |
3.58 |
| Sep 19, 2025 |
3.84 |
| Sep 18, 2025 |
3.85 |
| Sep 17, 2025 |
3.82 |
| Sep 16, 2025 |
4.11 |
| Sep 15, 2025 |
3.95 |
| Sep 12, 2025 |
3.72 |
| Sep 11, 2025 |
3.69 |
| Sep 10, 2025 |
3.66 |
| Sep 9, 2025 |
3.30 |
| Sep 8, 2025 |
3.08 |
| Sep 5, 2025 |
3.02 |
| Sep 4, 2025 |
3.06 |
| Sep 3, 2025 |
3.08 |
| Sep 2, 2025 |
2.93 |
| Aug 29, 2025 |
2.88 |
| Aug 28, 2025 |
2.83 |
| Aug 27, 2025 |
2.88 |
| Aug 26, 2025 |
3.05 |
| Aug 25, 2025 |
3.07 |
| Aug 22, 2025 |
2.58 |
| Aug 21, 2025 |
2.47 |
| Aug 20, 2025 |
2.50 |
| Aug 19, 2025 |
2.62 |
| Aug 18, 2025 |
2.58 |
| Aug 15, 2025 |
2.56 |
| Aug 14, 2025 |
2.63 |
| Aug 13, 2025 |
2.66 |
| Aug 12, 2025 |
2.80 |
| Aug 11, 2025 |
2.87 |
| Aug 8, 2025 |
2.82 |
| Aug 7, 2025 |
2.72 |
| Aug 6, 2025 |
2.87 |
| Aug 5, 2025 |
2.37 |
| Aug 4, 2025 |
2.42 |
| Aug 1, 2025 |
2.45 |
| Jul 31, 2025 |
2.48 |
| Jul 30, 2025 |
2.53 |
| Jul 29, 2025 |
2.49 |
| Jul 28, 2025 |
2.49 |
| Jul 25, 2025 |
2.48 |
| Jul 24, 2025 |
2.47 |
| Jul 23, 2025 |
2.55 |
| Jul 22, 2025 |
2.53 |
| Jul 21, 2025 |
2.40 |
| Jul 18, 2025 |
2.34 |
| Jul 17, 2025 |
2.32 |
| Jul 16, 2025 |
2.34 |
| Jul 15, 2025 |
2.43 |
| Jul 14, 2025 |
2.41 |
| Jul 11, 2025 |
2.67 |
| Jul 10, 2025 |
2.58 |
| Jul 9, 2025 |
2.56 |
| Jul 8, 2025 |
2.53 |
| Jul 7, 2025 |
2.54 |
| Jul 3, 2025 |
2.53 |
| Jul 2, 2025 |
2.45 |
| Jul 1, 2025 |
2.50 |
| Jun 30, 2025 |
2.49 |
| Jun 27, 2025 |
2.52 |
| Jun 26, 2025 |
2.75 |
| Jun 25, 2025 |
2.38 |
| Jun 24, 2025 |
2.38 |
| Jun 23, 2025 |
2.36 |
| Jun 20, 2025 |
2.37 |
| Jun 18, 2025 |
2.28 |
| Jun 17, 2025 |
2.23 |
| Jun 16, 2025 |
2.29 |
| Jun 13, 2025 |
2.33 |
| Jun 12, 2025 |
2.38 |
| Jun 11, 2025 |
2.44 |
| Jun 10, 2025 |
2.39 |
| Jun 9, 2025 |
2.29 |
| Jun 6, 2025 |
2.35 |
| Jun 5, 2025 |
2.37 |
| Jun 4, 2025 |
2.44 |
| Jun 3, 2025 |
2.74 |
| Jun 2, 2025 |
2.61 |
| May 30, 2025 |
2.71 |
| May 29, 2025 |
2.75 |
| May 28, 2025 |
2.79 |
| May 27, 2025 |
2.79 |
| May 23, 2025 |
2.81 |
| May 22, 2025 |
2.80 |
| May 21, 2025 |
2.77 |
| May 20, 2025 |
2.93 |
| May 19, 2025 |
2.86 |
| May 16, 2025 |
2.99 |
| May 15, 2025 |
3.00 |
| May 14, 2025 |
2.79 |
| May 13, 2025 |
2.90 |
| May 12, 2025 |
2.76 |
| May 9, 2025 |
2.72 |
| May 8, 2025 |
2.89 |
| May 7, 2025 |
2.85 |
| May 6, 2025 |
2.87 |
| May 5, 2025 |
2.88 |
| May 2, 2025 |
3.08 |
| May 1, 2025 |
2.94 |
| Apr 30, 2025 |
3.16 |
| Apr 29, 2025 |
3.04 |
| Apr 28, 2025 |
2.91 |
| Apr 25, 2025 |
2.95 |
| Apr 24, 2025 |
2.92 |
| Apr 23, 2025 |
2.92 |
| Apr 22, 2025 |
3.19 |
| Apr 21, 2025 |
3.08 |
| Apr 17, 2025 |
2.87 |
| Apr 16, 2025 |
2.86 |
| Apr 15, 2025 |
2.91 |
| Apr 14, 2025 |
2.84 |
| Apr 11, 2025 |
2.91 |
| Apr 10, 2025 |
2.87 |
| Apr 9, 2025 |
2.73 |
| Apr 8, 2025 |
2.75 |
| Apr 7, 2025 |
2.79 |
| Apr 4, 2025 |
2.85 |
| Apr 3, 2025 |
2.98 |
| Apr 2, 2025 |
3.00 |
| Apr 1, 2025 |
2.95 |
| Mar 31, 2025 |
2.92 |
| Mar 28, 2025 |
0.20 |
| Mar 27, 2025 |
0.21 |
| Mar 26, 2025 |
0.20 |
| Mar 25, 2025 |
0.20 |
| Mar 24, 2025 |
0.20 |
| Mar 21, 2025 |
0.22 |
| Mar 20, 2025 |
0.20 |
| Mar 19, 2025 |
0.19 |
| Mar 18, 2025 |
0.19 |
| Mar 17, 2025 |
0.20 |
| Mar 14, 2025 |
0.20 |
| Mar 13, 2025 |
0.20 |
| Mar 12, 2025 |
0.21 |
| Mar 11, 2025 |
0.20 |
| Mar 10, 2025 |
0.21 |
| Mar 7, 2025 |
0.22 |
| Mar 6, 2025 |
0.22 |
| Mar 5, 2025 |
0.23 |
| Mar 4, 2025 |
0.23 |
| Mar 3, 2025 |
0.23 |
| Feb 28, 2025 |
0.26 |
| Feb 27, 2025 |
0.27 |
| Feb 26, 2025 |
0.26 |
| Feb 25, 2025 |
0.25 |
| Feb 24, 2025 |
0.26 |
| Feb 21, 2025 |
0.26 |
| Feb 20, 2025 |
0.26 |
| Feb 19, 2025 |
0.24 |
| Feb 18, 2025 |
0.23 |
| Feb 14, 2025 |
0.23 |
| Feb 13, 2025 |
0.23 |
| Feb 12, 2025 |
0.22 |
| Feb 11, 2025 |
0.23 |
| Feb 10, 2025 |
0.23 |
| Feb 7, 2025 |
0.22 |
| Feb 6, 2025 |
0.23 |
| Feb 5, 2025 |
0.23 |
| Feb 4, 2025 |
0.23 |
| Feb 3, 2025 |
0.23 |
| Jan 31, 2025 |
0.22 |
| Jan 30, 2025 |
0.22 |
| Jan 29, 2025 |
0.22 |
| Jan 28, 2025 |
0.22 |
| Jan 27, 2025 |
0.22 |
| Jan 24, 2025 |
0.22 |
| Jan 23, 2025 |
0.22 |
| Jan 22, 2025 |
0.21 |
| Jan 21, 2025 |
0.23 |
| Jan 17, 2025 |
0.24 |
| Jan 16, 2025 |
0.24 |
| Jan 15, 2025 |
0.24 |
| Jan 14, 2025 |
0.23 |
| Jan 13, 2025 |
0.23 |
| Jan 10, 2025 |
0.24 |
| Jan 8, 2025 |
0.24 |
| Jan 7, 2025 |
0.23 |
| Jan 6, 2025 |
0.24 |
| Jan 3, 2025 |
0.24 |
| Jan 2, 2025 |
0.24 |
| Dec 31, 2024 |
0.22 |
| Dec 30, 2024 |
0.22 |
| Dec 27, 2024 |
0.22 |
| Dec 26, 2024 |
0.23 |
| Dec 24, 2024 |
0.23 |
| Dec 23, 2024 |
0.22 |
| Dec 20, 2024 |
0.24 |
| Dec 19, 2024 |
0.23 |
| Dec 18, 2024 |
0.24 |
| Dec 17, 2024 |
0.24 |
| Dec 16, 2024 |
0.23 |
| Dec 13, 2024 |
0.24 |
| Dec 12, 2024 |
0.24 |
| Dec 11, 2024 |
0.23 |
| Dec 10, 2024 |
0.24 |
| Dec 9, 2024 |
0.24 |
| Dec 6, 2024 |
0.25 |
| Dec 5, 2024 |
0.24 |
| Dec 4, 2024 |
0.25 |
| Dec 3, 2024 |
0.24 |
| Dec 2, 2024 |
0.24 |
| Nov 29, 2024 |
0.24 |
| Nov 27, 2024 |
0.24 |
| Nov 26, 2024 |
0.24 |
| Nov 25, 2024 |
0.23 |
| Nov 22, 2024 |
0.24 |
| Nov 21, 2024 |
0.24 |
| Nov 20, 2024 |
0.25 |
| Nov 19, 2024 |
0.25 |
| Nov 18, 2024 |
0.25 |
| Nov 15, 2024 |
0.25 |
| Nov 14, 2024 |
0.26 |
| Nov 13, 2024 |
0.26 |
| Nov 12, 2024 |
0.28 |
| Nov 11, 2024 |
0.29 |
| Nov 8, 2024 |
0.30 |
| Nov 7, 2024 |
0.29 |
| Nov 6, 2024 |
0.30 |
| Nov 5, 2024 |
0.30 |
| Nov 4, 2024 |
0.30 |
| Nov 1, 2024 |
0.29 |
| Oct 31, 2024 |
0.30 |
| Oct 30, 2024 |
0.29 |
| Oct 29, 2024 |
0.29 |
| Oct 28, 2024 |
0.29 |
| Oct 25, 2024 |
0.29 |
| Oct 24, 2024 |
0.29 |
| Oct 23, 2024 |
0.29 |
| Oct 22, 2024 |
0.29 |
| Oct 21, 2024 |
0.28 |
| Oct 18, 2024 |
0.27 |
| Oct 17, 2024 |
0.26 |
| Oct 16, 2024 |
0.26 |
| Oct 15, 2024 |
0.25 |
| Oct 14, 2024 |
0.25 |
| Oct 11, 2024 |
0.24 |
| Oct 10, 2024 |
0.25 |
| Oct 9, 2024 |
0.25 |
| Oct 8, 2024 |
0.25 |
| Oct 7, 2024 |
0.25 |
| Oct 4, 2024 |
0.25 |
| Oct 3, 2024 |
0.24 |
| Oct 2, 2024 |
0.24 |
| Oct 1, 2024 |
0.25 |
| Sep 30, 2024 |
0.25 |
| Sep 27, 2024 |
2.91 |
| Sep 26, 2024 |
2.93 |
| Sep 25, 2024 |
2.90 |
| Sep 24, 2024 |
2.99 |
| Sep 23, 2024 |
2.95 |
| Sep 20, 2024 |
2.99 |
| Sep 19, 2024 |
2.93 |
| Sep 18, 2024 |
2.93 |
| Sep 17, 2024 |
2.93 |
| Sep 16, 2024 |
2.99 |
| Sep 13, 2024 |
2.89 |
| Sep 12, 2024 |
3.00 |
| Sep 11, 2024 |
2.96 |
| Sep 10, 2024 |
2.96 |
| Sep 9, 2024 |
2.99 |
| Sep 6, 2024 |
2.91 |
| Sep 5, 2024 |
2.93 |
| Sep 4, 2024 |
3.00 |
| Sep 3, 2024 |
2.93 |
| Aug 30, 2024 |
3.00 |
| Aug 29, 2024 |
3.01 |
| Aug 28, 2024 |
2.96 |
| Aug 27, 2024 |
3.00 |
| Aug 26, 2024 |
3.01 |
| Aug 23, 2024 |
3.00 |
| Aug 22, 2024 |
3.07 |
| Aug 21, 2024 |
3.08 |
| Aug 20, 2024 |
3.17 |
| Aug 19, 2024 |
3.21 |
| Aug 16, 2024 |
3.03 |
| Aug 15, 2024 |
3.15 |
| Aug 14, 2024 |
3.21 |
| Aug 13, 2024 |
3.40 |
| Aug 12, 2024 |
3.35 |
| Aug 9, 2024 |
3.38 |
| Aug 8, 2024 |
3.45 |
| Aug 7, 2024 |
3.37 |
| Aug 6, 2024 |
3.66 |
| Aug 5, 2024 |
3.59 |
| Aug 2, 2024 |
3.66 |
| Aug 1, 2024 |
3.77 |
| Jul 31, 2024 |
3.73 |
| Jul 30, 2024 |
3.56 |
| Jul 29, 2024 |
3.52 |
| Jul 26, 2024 |
3.70 |
| Jul 25, 2024 |
3.56 |
| Jul 24, 2024 |
3.61 |
| Jul 23, 2024 |
3.52 |
| Jul 22, 2024 |
3.58 |
| Jul 19, 2024 |
3.56 |
| Jul 18, 2024 |
3.56 |
| Jul 17, 2024 |
3.52 |
| Jul 16, 2024 |
3.63 |
| Jul 15, 2024 |
3.63 |
| Jul 12, 2024 |
3.70 |
| Jul 11, 2024 |
3.66 |
| Jul 10, 2024 |
3.49 |
| Jul 9, 2024 |
3.52 |
| Jul 8, 2024 |
3.54 |
| Jul 5, 2024 |
3.70 |
| Jul 3, 2024 |
3.47 |
| Jul 2, 2024 |
3.49 |
| Jul 1, 2024 |
3.59 |
| Jun 28, 2024 |
3.93 |
| Jun 27, 2024 |
4.36 |
| Jun 26, 2024 |
4.25 |
| Jun 25, 2024 |
4.36 |
| Jun 24, 2024 |
4.21 |
| Jun 21, 2024 |
5.43 |
| Jun 20, 2024 |
5.25 |
| Jun 18, 2024 |
4.18 |
| Jun 17, 2024 |
3.85 |
| Jun 14, 2024 |
4.07 |
| Jun 13, 2024 |
4.07 |
| Jun 12, 2024 |
3.75 |
| Jun 11, 2024 |
3.85 |
| Jun 10, 2024 |
3.82 |
| Jun 7, 2024 |
3.85 |
| Jun 6, 2024 |
4.07 |
| Jun 5, 2024 |
3.75 |
| Jun 4, 2024 |
3.78 |
| Jun 3, 2024 |
3.75 |
| May 31, 2024 |
3.39 |
| May 30, 2024 |
3.32 |
| May 29, 2024 |
3.42 |
| May 28, 2024 |
3.32 |
| May 24, 2024 |
3.45 |
| May 23, 2024 |
3.36 |
| May 22, 2024 |
3.46 |
| May 21, 2024 |
3.53 |
| May 20, 2024 |
3.35 |
| May 17, 2024 |
3.57 |
| May 16, 2024 |
3.48 |
| May 15, 2024 |
3.01 |
| May 14, 2024 |
2.99 |
| May 13, 2024 |
2.96 |
| May 10, 2024 |
2.96 |
| May 9, 2024 |
3.10 |
| May 8, 2024 |
2.97 |
| May 7, 2024 |
3.03 |
| May 6, 2024 |
3.06 |
| May 3, 2024 |
3.06 |
| May 2, 2024 |
3.02 |
| May 1, 2024 |
2.98 |
| Apr 30, 2024 |
3.03 |
| Apr 29, 2024 |
2.99 |
| Apr 26, 2024 |
2.96 |
| Apr 25, 2024 |
2.99 |
| Apr 24, 2024 |
3.11 |
| Apr 23, 2024 |
2.99 |
| Apr 22, 2024 |
2.99 |
| Apr 19, 2024 |
3.03 |
| Apr 18, 2024 |
3.05 |
| Apr 17, 2024 |
3.17 |
| Apr 16, 2024 |
3.06 |
| Apr 15, 2024 |
3.03 |
| Apr 12, 2024 |
3.10 |
| Apr 11, 2024 |
3.10 |
| Apr 10, 2024 |
3.15 |
| Apr 9, 2024 |
3.18 |
| Apr 8, 2024 |
3.14 |
| Apr 5, 2024 |
3.17 |
| Apr 4, 2024 |
3.28 |
| Apr 3, 2024 |
3.21 |
| Apr 2, 2024 |
3.15 |
| Apr 1, 2024 |
3.10 |
| Mar 28, 2024 |
3.24 |
| Mar 27, 2024 |
3.27 |
| Mar 26, 2024 |
3.20 |
| Mar 25, 2024 |
3.24 |
| Mar 22, 2024 |
3.39 |
| Mar 21, 2024 |
3.35 |
| Mar 20, 2024 |
3.35 |
| Mar 19, 2024 |
3.35 |
| Mar 18, 2024 |
3.36 |
| Mar 15, 2024 |
3.35 |
| Mar 14, 2024 |
3.35 |
| Mar 13, 2024 |
3.39 |
| Mar 12, 2024 |
3.44 |
| Mar 11, 2024 |
3.40 |
| Mar 8, 2024 |
3.53 |
| Mar 7, 2024 |
3.31 |
| Mar 6, 2024 |
3.49 |
| Mar 5, 2024 |
3.45 |
| Mar 4, 2024 |
3.45 |
| Mar 1, 2024 |
3.48 |
| Feb 29, 2024 |
3.50 |
| Feb 28, 2024 |
3.65 |
| Feb 27, 2024 |
3.58 |
| Feb 26, 2024 |
3.54 |
| Feb 23, 2024 |
3.59 |
| Feb 22, 2024 |
3.65 |
| Feb 21, 2024 |
3.73 |
| Feb 20, 2024 |
3.73 |
| Feb 16, 2024 |
3.88 |
| Feb 15, 2024 |
3.80 |
| Feb 14, 2024 |
3.88 |
| Feb 13, 2024 |
3.77 |
| Feb 12, 2024 |
3.84 |
| Feb 9, 2024 |
3.86 |
| Feb 8, 2024 |
3.99 |
| Feb 7, 2024 |
4.45 |
| Feb 6, 2024 |
3.77 |
| Feb 5, 2024 |
3.73 |
| Feb 2, 2024 |
3.80 |
| Feb 1, 2024 |
3.84 |
| Jan 31, 2024 |
3.80 |
| Jan 30, 2024 |
3.99 |
| Jan 29, 2024 |
4.07 |
| Jan 26, 2024 |
4.03 |
| Jan 25, 2024 |
4.18 |
| Jan 24, 2024 |
4.30 |
| Jan 23, 2024 |
4.14 |
| Jan 22, 2024 |
4.03 |
| Jan 19, 2024 |
3.97 |
| Jan 18, 2024 |
3.84 |
| Jan 17, 2024 |
3.92 |
| Jan 16, 2024 |
3.84 |
| Jan 12, 2024 |
3.99 |
| Jan 11, 2024 |
3.99 |
| Jan 10, 2024 |
3.59 |
| Jan 9, 2024 |
3.58 |
| Jan 8, 2024 |
3.69 |
| Jan 5, 2024 |
3.65 |
| Jan 4, 2024 |
3.65 |
| Jan 3, 2024 |
3.53 |
| Jan 2, 2024 |
3.39 |
| Dec 29, 2023 |
3.47 |
| Dec 28, 2023 |
3.52 |
| Dec 27, 2023 |
3.53 |
| Dec 26, 2023 |
3.61 |
| Dec 22, 2023 |
3.64 |
| Dec 21, 2023 |
3.65 |
| Dec 20, 2023 |
3.76 |
| Dec 19, 2023 |
3.84 |
| Dec 18, 2023 |
3.62 |
| Dec 15, 2023 |
3.55 |
| Dec 14, 2023 |
3.48 |
| Dec 13, 2023 |
3.31 |
| Dec 12, 2023 |
3.36 |
| Dec 11, 2023 |
3.36 |
| Dec 8, 2023 |
3.52 |
| Dec 7, 2023 |
3.60 |
| Dec 6, 2023 |
3.60 |
| Dec 5, 2023 |
3.44 |
| Dec 4, 2023 |
3.64 |
| Dec 1, 2023 |
3.64 |
| Nov 30, 2023 |
3.56 |
| Nov 29, 2023 |
3.64 |
| Nov 28, 2023 |
3.43 |
| Nov 27, 2023 |
3.44 |
| Nov 24, 2023 |
3.71 |
| Nov 22, 2023 |
3.61 |
| Nov 21, 2023 |
3.64 |
| Nov 20, 2023 |
3.72 |
| Nov 17, 2023 |
3.68 |
| Nov 16, 2023 |
3.73 |
| Nov 15, 2023 |
3.85 |
| Nov 14, 2023 |
3.76 |
| Nov 13, 2023 |
3.80 |
| Nov 10, 2023 |
3.85 |
| Nov 9, 2023 |
3.93 |
| Nov 8, 2023 |
4.01 |
| Nov 7, 2023 |
4.09 |
| Nov 6, 2023 |
4.09 |
| Nov 3, 2023 |
4.29 |
| Nov 2, 2023 |
4.13 |
| Nov 1, 2023 |
3.97 |
| Oct 31, 2023 |
4.01 |
| Oct 30, 2023 |
3.97 |
| Oct 27, 2023 |
4.01 |
| Oct 26, 2023 |
4.01 |
| Oct 25, 2023 |
4.01 |
| Oct 24, 2023 |
4.13 |
| Oct 23, 2023 |
4.13 |
| Oct 20, 2023 |
4.13 |
| Oct 19, 2023 |
4.17 |
| Oct 18, 2023 |
4.17 |
| Oct 17, 2023 |
4.21 |
| Oct 16, 2023 |
4.25 |
| Oct 13, 2023 |
4.33 |
| Oct 12, 2023 |
4.74 |
| Oct 11, 2023 |
4.98 |
| Oct 10, 2023 |
4.82 |
| Oct 9, 2023 |
4.82 |
| Oct 6, 2023 |
4.90 |
| Oct 5, 2023 |
4.82 |
| Oct 4, 2023 |
5.00 |
| Oct 3, 2023 |
4.82 |
| Oct 2, 2023 |
5.10 |
| Sep 29, 2023 |
5.18 |
| Sep 28, 2023 |
5.43 |
| Sep 27, 2023 |
5.43 |
| Sep 26, 2023 |
5.56 |
| Sep 25, 2023 |
5.64 |
| Sep 22, 2023 |
5.56 |
| Sep 21, 2023 |
5.73 |
| Sep 20, 2023 |
5.77 |
| Sep 19, 2023 |
5.89 |
| Sep 18, 2023 |
5.85 |
| Sep 15, 2023 |
5.52 |
| Sep 14, 2023 |
5.81 |
| Sep 13, 2023 |
5.77 |
| Sep 12, 2023 |
5.68 |
| Sep 11, 2023 |
5.73 |
| Sep 8, 2023 |
5.98 |
| Sep 7, 2023 |
6.15 |
| Sep 6, 2023 |
6.06 |
| Sep 5, 2023 |
6.19 |
| Sep 1, 2023 |
6.15 |
| Aug 31, 2023 |
6.23 |
| Aug 30, 2023 |
6.06 |
| Aug 29, 2023 |
5.77 |
| Aug 28, 2023 |
5.81 |
| Aug 25, 2023 |
5.81 |
| Aug 24, 2023 |
6.02 |
| Aug 23, 2023 |
5.98 |
| Aug 22, 2023 |
5.98 |
| Aug 21, 2023 |
6.06 |
| Aug 18, 2023 |
6.15 |
| Aug 17, 2023 |
6.19 |
| Aug 16, 2023 |
6.40 |
| Aug 15, 2023 |
6.40 |
| Aug 14, 2023 |
6.69 |
| Aug 11, 2023 |
6.90 |
| Aug 10, 2023 |
7.15 |
| Aug 9, 2023 |
6.94 |
| Aug 8, 2023 |
7.11 |
| Aug 7, 2023 |
7.15 |
| Aug 4, 2023 |
7.11 |
| Aug 3, 2023 |
7.19 |
| Aug 2, 2023 |
6.86 |
| Aug 1, 2023 |
6.86 |
| Jul 31, 2023 |
6.73 |
| Jul 28, 2023 |
6.82 |
| Jul 27, 2023 |
6.86 |
| Jul 26, 2023 |
6.90 |
| Jul 25, 2023 |
6.73 |
| Jul 24, 2023 |
6.90 |
| Jul 21, 2023 |
6.86 |
| Jul 20, 2023 |
7.05 |
| Jul 19, 2023 |
7.11 |
| Jul 18, 2023 |
6.98 |
| Jul 17, 2023 |
6.82 |
| Jul 14, 2023 |
6.86 |
| Jul 13, 2023 |
7.28 |
| Jul 12, 2023 |
7.03 |
| Jul 11, 2023 |
7.03 |
| Jul 10, 2023 |
6.86 |
| Jul 7, 2023 |
6.77 |
| Jul 6, 2023 |
6.61 |
| Jul 5, 2023 |
6.61 |
| Jul 3, 2023 |
6.86 |
| Jun 30, 2023 |
6.73 |
| Jun 29, 2023 |
6.27 |
| Jun 28, 2023 |
6.06 |
| Jun 27, 2023 |
6.84 |
| Jun 26, 2023 |
7.17 |
| Jun 23, 2023 |
7.21 |
| Jun 22, 2023 |
6.88 |
| Jun 21, 2023 |
6.94 |
| Jun 20, 2023 |
6.88 |
| Jun 16, 2023 |
7.00 |
| Jun 15, 2023 |
6.59 |
| Jun 14, 2023 |
6.76 |
| Jun 13, 2023 |
6.88 |
| Jun 12, 2023 |
7.52 |
| Jun 9, 2023 |
7.29 |
| Jun 8, 2023 |
6.76 |
| Jun 7, 2023 |
6.59 |
| Jun 6, 2023 |
6.29 |
| Jun 5, 2023 |
5.94 |
| Jun 2, 2023 |
5.94 |
| Jun 1, 2023 |
5.73 |
| May 31, 2023 |
5.84 |
| May 30, 2023 |
5.69 |
| May 26, 2023 |
5.65 |
| May 25, 2023 |
5.69 |
| May 24, 2023 |
5.82 |
| May 23, 2023 |
6.06 |
| May 22, 2023 |
5.73 |
| May 19, 2023 |
5.94 |
| May 18, 2023 |
5.96 |
| May 17, 2023 |
5.86 |
| May 16, 2023 |
5.77 |
| May 15, 2023 |
5.98 |
| May 12, 2023 |
5.86 |
| May 11, 2023 |
5.98 |
| May 10, 2023 |
6.14 |
| May 9, 2023 |
5.98 |
| May 8, 2023 |
5.98 |
| May 5, 2023 |
5.98 |
| May 4, 2023 |
5.82 |
| May 3, 2023 |
5.94 |
| May 2, 2023 |
5.90 |
| May 1, 2023 |
6.02 |
| Apr 28, 2023 |
6.10 |
| Apr 27, 2023 |
6.23 |
| Apr 26, 2023 |
6.26 |
| Apr 25, 2023 |
6.31 |
| Apr 24, 2023 |
6.80 |
| Apr 21, 2023 |
6.88 |
| Apr 20, 2023 |
6.96 |
| Apr 19, 2023 |
6.59 |
| Apr 18, 2023 |
6.47 |
| Apr 17, 2023 |
6.43 |
| Apr 14, 2023 |
6.80 |
| Apr 13, 2023 |
6.96 |
| Apr 12, 2023 |
6.80 |
| Apr 11, 2023 |
7.58 |
| Apr 10, 2023 |
7.58 |
| Apr 6, 2023 |
7.78 |
| Apr 5, 2023 |
7.86 |
| Apr 4, 2023 |
7.95 |
| Apr 3, 2023 |
7.99 |
| Mar 31, 2023 |
8.11 |
| Mar 30, 2023 |
8.30 |
| Mar 29, 2023 |
8.38 |
| Mar 28, 2023 |
7.80 |
| Mar 27, 2023 |
7.72 |
| Mar 24, 2023 |
7.72 |
| Mar 23, 2023 |
7.76 |
| Mar 22, 2023 |
7.72 |
| Mar 21, 2023 |
7.72 |
| Mar 20, 2023 |
7.72 |
| Mar 17, 2023 |
7.72 |
| Mar 16, 2023 |
7.84 |
| Mar 15, 2023 |
7.72 |
| Mar 14, 2023 |
7.72 |
| Mar 13, 2023 |
7.84 |
| Mar 10, 2023 |
7.51 |
| Mar 9, 2023 |
7.19 |
| Mar 8, 2023 |
7.64 |
| Mar 7, 2023 |
7.99 |
| Mar 6, 2023 |
8.13 |
| Mar 3, 2023 |
8.13 |
| Mar 2, 2023 |
8.13 |
| Mar 1, 2023 |
8.34 |
| Feb 28, 2023 |
8.34 |
| Feb 27, 2023 |
8.01 |
| Feb 24, 2023 |
8.05 |
| Feb 23, 2023 |
8.17 |
| Feb 22, 2023 |
8.22 |
| Feb 21, 2023 |
8.34 |
| Feb 17, 2023 |
8.34 |
| Feb 16, 2023 |
8.59 |
| Feb 15, 2023 |
8.13 |
| Feb 14, 2023 |
7.60 |
| Feb 13, 2023 |
7.51 |
| Feb 10, 2023 |
7.41 |
| Feb 9, 2023 |
7.43 |
| Feb 8, 2023 |
7.35 |
| Feb 7, 2023 |
7.51 |
| Feb 6, 2023 |
7.39 |
| Feb 3, 2023 |
7.35 |
| Feb 2, 2023 |
7.43 |
| Feb 1, 2023 |
6.98 |
| Jan 31, 2023 |
6.73 |
| Jan 30, 2023 |
6.73 |
| Jan 27, 2023 |
6.73 |
| Jan 26, 2023 |
6.69 |
| Jan 25, 2023 |
6.94 |
| Jan 24, 2023 |
6.73 |
| Jan 23, 2023 |
7.27 |
| Jan 20, 2023 |
7.47 |
| Jan 19, 2023 |
7.47 |
| Jan 18, 2023 |
7.72 |
| Jan 17, 2023 |
8.05 |
| Jan 13, 2023 |
8.22 |
| Jan 12, 2023 |
7.93 |
| Jan 11, 2023 |
7.80 |
| Jan 10, 2023 |
7.64 |
| Jan 9, 2023 |
7.66 |
| Jan 6, 2023 |
7.66 |
| Jan 5, 2023 |
7.59 |
| Jan 4, 2023 |
7.56 |
| Jan 3, 2023 |
7.39 |
| Dec 30, 2022 |
6.26 |
| Dec 29, 2022 |
6.08 |
| Dec 28, 2022 |
6.29 |
| Dec 27, 2022 |
6.65 |
| Dec 23, 2022 |
6.72 |
| Dec 22, 2022 |
6.89 |
| Dec 21, 2022 |
7.10 |
| Dec 20, 2022 |
7.52 |
| Dec 19, 2022 |
7.63 |
| Dec 16, 2022 |
7.77 |
| Dec 15, 2022 |
7.95 |
| Dec 14, 2022 |
8.19 |
| Dec 13, 2022 |
7.84 |
| Dec 12, 2022 |
7.56 |
| Dec 9, 2022 |
7.53 |
| Dec 8, 2022 |
7.56 |
| Dec 7, 2022 |
7.59 |
| Dec 6, 2022 |
7.49 |
| Dec 5, 2022 |
7.42 |
| Dec 2, 2022 |
7.56 |
| Dec 1, 2022 |
7.42 |
| Nov 30, 2022 |
7.31 |
| Nov 29, 2022 |
7.21 |
| Nov 28, 2022 |
6.79 |
| Nov 25, 2022 |
6.68 |
| Nov 23, 2022 |
6.58 |
| Nov 22, 2022 |
6.15 |
| Nov 21, 2022 |
5.98 |
| Nov 18, 2022 |
6.01 |
| Nov 17, 2022 |
6.08 |
| Nov 16, 2022 |
5.91 |
| Nov 15, 2022 |
5.87 |
| Nov 14, 2022 |
5.80 |
| Nov 11, 2022 |
5.70 |
| Nov 10, 2022 |
5.63 |
| Nov 9, 2022 |
5.73 |
| Nov 8, 2022 |
5.66 |
| Nov 7, 2022 |
5.59 |
| Nov 4, 2022 |
6.05 |
| Nov 3, 2022 |
6.12 |
| Nov 2, 2022 |
6.07 |
| Nov 1, 2022 |
6.19 |
| Oct 31, 2022 |
5.84 |
| Oct 28, 2022 |
5.87 |
| Oct 27, 2022 |
5.91 |
| Oct 26, 2022 |
5.87 |
| Oct 25, 2022 |
5.56 |
| Oct 24, 2022 |
5.41 |
| Oct 21, 2022 |
5.59 |
| Oct 20, 2022 |
5.73 |
| Oct 19, 2022 |
5.84 |
| Oct 18, 2022 |
5.91 |
| Oct 17, 2022 |
5.84 |
| Oct 14, 2022 |
5.94 |
| Oct 13, 2022 |
6.08 |
| Oct 12, 2022 |
6.15 |
| Oct 11, 2022 |
5.63 |
| Oct 10, 2022 |
5.63 |
| Oct 7, 2022 |
5.56 |
| Oct 6, 2022 |
5.70 |
| Oct 5, 2022 |
5.31 |
| Oct 4, 2022 |
5.41 |
| Oct 3, 2022 |
5.45 |
| Sep 30, 2022 |
5.34 |
| Sep 29, 2022 |
4.44 |
| Sep 28, 2022 |
4.41 |
| Sep 27, 2022 |
4.41 |
| Sep 26, 2022 |
4.39 |
| Sep 23, 2022 |
4.41 |
| Sep 22, 2022 |
4.41 |
| Sep 21, 2022 |
4.39 |
| Sep 20, 2022 |
4.41 |
| Sep 19, 2022 |
4.41 |
| Sep 16, 2022 |
4.39 |
| Sep 15, 2022 |
4.47 |
| Sep 14, 2022 |
4.68 |
| Sep 13, 2022 |
4.71 |
| Sep 12, 2022 |
4.76 |
| Sep 9, 2022 |
4.94 |
| Sep 8, 2022 |
4.85 |
| Sep 7, 2022 |
4.94 |
| Sep 6, 2022 |
4.73 |
| Sep 2, 2022 |
4.73 |
| Sep 1, 2022 |
4.71 |
| Aug 31, 2022 |
4.79 |
| Aug 30, 2022 |
4.79 |
| Aug 29, 2022 |
4.76 |
| Aug 26, 2022 |
4.76 |
| Aug 25, 2022 |
4.68 |
| Aug 24, 2022 |
4.41 |
| Aug 23, 2022 |
4.12 |
| Aug 22, 2022 |
4.12 |
| Aug 19, 2022 |
4.23 |
| Aug 18, 2022 |
4.30 |
| Aug 17, 2022 |
4.44 |
| Aug 16, 2022 |
4.53 |
| Aug 15, 2022 |
4.68 |
| Aug 12, 2022 |
4.68 |
| Aug 11, 2022 |
4.82 |
| Aug 10, 2022 |
4.76 |
| Aug 9, 2022 |
4.73 |
| Aug 8, 2022 |
4.73 |
| Aug 5, 2022 |
4.82 |
| Aug 4, 2022 |
5.00 |
| Aug 3, 2022 |
5.02 |
| Aug 2, 2022 |
6.62 |
| Aug 1, 2022 |
6.33 |
| Jul 29, 2022 |
6.07 |
| Jul 28, 2022 |
5.87 |
| Jul 27, 2022 |
6.01 |
| Jul 26, 2022 |
5.95 |
| Jul 25, 2022 |
5.98 |
| Jul 22, 2022 |
6.07 |
| Jul 21, 2022 |
6.10 |
| Jul 20, 2022 |
5.87 |
| Jul 19, 2022 |
5.78 |
| Jul 18, 2022 |
5.93 |
| Jul 15, 2022 |
5.93 |
| Jul 14, 2022 |
5.95 |
| Jul 13, 2022 |
5.95 |
| Jul 12, 2022 |
5.61 |
| Jul 11, 2022 |
5.69 |
| Jul 8, 2022 |
5.75 |
| Jul 7, 2022 |
5.81 |
| Jul 6, 2022 |
5.75 |
| Jul 5, 2022 |
5.78 |
| Jul 1, 2022 |
5.84 |
| Jun 30, 2022 |
5.75 |
| Jun 29, 2022 |
5.00 |
| Jun 28, 2022 |
5.10 |
| Jun 27, 2022 |
5.02 |
| Jun 24, 2022 |
5.00 |
| Jun 23, 2022 |
4.90 |
| Jun 22, 2022 |
4.95 |
| Jun 21, 2022 |
5.00 |
| Jun 17, 2022 |
5.15 |
| Jun 16, 2022 |
5.02 |
| Jun 15, 2022 |
4.97 |
| Jun 14, 2022 |
5.00 |
| Jun 13, 2022 |
4.92 |
| Jun 10, 2022 |
5.32 |
| Jun 9, 2022 |
5.57 |
| Jun 8, 2022 |
5.64 |
| Jun 7, 2022 |
5.54 |
| Jun 6, 2022 |
5.64 |
| Jun 3, 2022 |
5.69 |
| Jun 2, 2022 |
5.64 |
| Jun 1, 2022 |
5.54 |
| May 31, 2022 |
5.44 |
| May 27, 2022 |
5.57 |
| May 26, 2022 |
5.59 |
| May 25, 2022 |
5.30 |
| May 24, 2022 |
5.30 |
| May 23, 2022 |
5.79 |
| May 20, 2022 |
5.97 |
| May 19, 2022 |
6.12 |
| May 18, 2022 |
6.17 |
| May 17, 2022 |
6.62 |
| May 16, 2022 |
6.07 |
| May 13, 2022 |
6.32 |
| May 12, 2022 |
6.03 |
| May 11, 2022 |
6.02 |
| May 10, 2022 |
6.19 |
| May 9, 2022 |
6.44 |
| May 6, 2022 |
6.58 |
| May 5, 2022 |
6.79 |
| May 4, 2022 |
6.97 |
| May 3, 2022 |
6.84 |
| May 2, 2022 |
6.84 |
| Apr 29, 2022 |
6.59 |
| Apr 28, 2022 |
6.62 |
| Apr 27, 2022 |
6.72 |
| Apr 26, 2022 |
6.72 |
| Apr 25, 2022 |
6.92 |
| Apr 22, 2022 |
6.84 |
| Apr 21, 2022 |
6.87 |
| Apr 20, 2022 |
6.94 |
| Apr 19, 2022 |
7.19 |
| Apr 18, 2022 |
6.59 |
| Apr 14, 2022 |
6.42 |
| Apr 13, 2022 |
6.59 |
| Apr 12, 2022 |
6.32 |
| Apr 11, 2022 |
6.52 |
| Apr 8, 2022 |
6.49 |
| Apr 7, 2022 |
6.67 |
| Apr 6, 2022 |
6.72 |
| Apr 5, 2022 |
6.87 |
| Apr 4, 2022 |
7.22 |
| Apr 1, 2022 |
6.94 |
| Mar 31, 2022 |
6.87 |
| Mar 30, 2022 |
6.26 |
| Mar 29, 2022 |
6.51 |
| Mar 28, 2022 |
6.39 |
| Mar 25, 2022 |
6.30 |
| Mar 24, 2022 |
6.51 |
| Mar 23, 2022 |
6.51 |
| Mar 22, 2022 |
6.71 |
| Mar 21, 2022 |
6.57 |
| Mar 18, 2022 |
6.80 |
| Mar 17, 2022 |
6.80 |
| Mar 16, 2022 |
6.57 |
| Mar 15, 2022 |
6.33 |
| Mar 14, 2022 |
6.21 |
| Mar 11, 2022 |
6.60 |
| Mar 10, 2022 |
7.02 |
| Mar 9, 2022 |
6.98 |
| Mar 8, 2022 |
6.82 |
| Mar 7, 2022 |
6.46 |
| Mar 4, 2022 |
6.28 |
| Mar 3, 2022 |
6.53 |
| Mar 2, 2022 |
6.73 |
| Mar 1, 2022 |
6.60 |
| Feb 28, 2022 |
6.84 |
| Feb 25, 2022 |
6.62 |
| Feb 24, 2022 |
6.78 |
| Feb 23, 2022 |
6.30 |
| Feb 22, 2022 |
6.39 |
| Feb 18, 2022 |
6.91 |
| Feb 17, 2022 |
7.02 |
| Feb 16, 2022 |
7.41 |
| Feb 15, 2022 |
7.32 |
| Feb 14, 2022 |
6.89 |
| Feb 11, 2022 |
6.87 |
| Feb 10, 2022 |
7.30 |
| Feb 9, 2022 |
7.27 |
| Feb 8, 2022 |
6.80 |
| Feb 7, 2022 |
6.48 |
| Feb 4, 2022 |
6.60 |
| Feb 3, 2022 |
6.62 |
| Feb 2, 2022 |
6.91 |
| Feb 1, 2022 |
7.16 |
| Jan 31, 2022 |
7.14 |
| Jan 28, 2022 |
6.53 |
| Jan 27, 2022 |
6.48 |
| Jan 26, 2022 |
6.55 |
| Jan 25, 2022 |
6.64 |
| Jan 24, 2022 |
7.09 |
| Jan 21, 2022 |
7.00 |
| Jan 20, 2022 |
7.05 |
| Jan 19, 2022 |
7.34 |
| Jan 18, 2022 |
8.87 |
| Jan 14, 2022 |
9.44 |
| Jan 13, 2022 |
9.57 |
| Jan 12, 2022 |
9.78 |
| Jan 11, 2022 |
9.69 |
| Jan 10, 2022 |
9.05 |
| Jan 7, 2022 |
8.72 |
| Jan 6, 2022 |
8.56 |
| Jan 5, 2022 |
8.15 |
| Jan 4, 2022 |
8.24 |
| Jan 3, 2022 |
8.45 |
| Dec 31, 2021 |
8.04 |
| Dec 30, 2021 |
7.26 |
| Dec 29, 2021 |
7.06 |
| Dec 28, 2021 |
7.16 |
| Dec 27, 2021 |
7.12 |
| Dec 23, 2021 |
7.26 |
| Dec 22, 2021 |
7.22 |
| Dec 21, 2021 |
7.10 |
| Dec 20, 2021 |
6.91 |
| Dec 17, 2021 |
6.89 |
| Dec 16, 2021 |
6.67 |
| Dec 15, 2021 |
6.81 |
| Dec 14, 2021 |
6.87 |
| Dec 13, 2021 |
6.98 |
| Dec 10, 2021 |
7.67 |
| Dec 9, 2021 |
7.63 |
| Dec 8, 2021 |
7.59 |
| Dec 7, 2021 |
7.28 |
| Dec 6, 2021 |
7.06 |
| Dec 3, 2021 |
7.06 |
| Dec 2, 2021 |
7.26 |
| Dec 1, 2021 |
6.98 |
| Nov 30, 2021 |
7.63 |
| Nov 29, 2021 |
7.75 |
| Nov 26, 2021 |
7.32 |
| Nov 24, 2021 |
7.39 |
| Nov 23, 2021 |
7.22 |
| Nov 22, 2021 |
7.37 |
| Nov 19, 2021 |
7.53 |
| Nov 18, 2021 |
7.98 |
| Nov 17, 2021 |
8.27 |
| Nov 16, 2021 |
8.51 |
| Nov 15, 2021 |
8.64 |
| Nov 12, 2021 |
8.45 |
| Nov 11, 2021 |
8.37 |
| Nov 10, 2021 |
8.41 |
| Nov 9, 2021 |
9.25 |
| Nov 8, 2021 |
9.27 |
| Nov 5, 2021 |
8.74 |
| Nov 4, 2021 |
8.82 |
| Nov 3, 2021 |
8.90 |
| Nov 2, 2021 |
8.78 |
| Nov 1, 2021 |
8.66 |
| Oct 29, 2021 |
8.29 |
| Oct 28, 2021 |
8.21 |
| Oct 27, 2021 |
8.04 |
| Oct 26, 2021 |
8.06 |
| Oct 25, 2021 |
8.23 |
| Oct 22, 2021 |
8.02 |
| Oct 21, 2021 |
8.29 |
| Oct 20, 2021 |
8.43 |
| Oct 19, 2021 |
8.66 |
| Oct 18, 2021 |
8.47 |
| Oct 15, 2021 |
8.45 |
| Oct 14, 2021 |
8.33 |
| Oct 13, 2021 |
8.08 |
| Oct 12, 2021 |
8.02 |
| Oct 11, 2021 |
7.80 |
| Oct 8, 2021 |
8.00 |
| Oct 7, 2021 |
8.00 |
| Oct 6, 2021 |
7.65 |
| Oct 5, 2021 |
7.69 |
| Oct 4, 2021 |
7.73 |
| Oct 1, 2021 |
7.92 |
| Sep 30, 2021 |
7.88 |
| Sep 29, 2021 |
8.44 |
| Sep 28, 2021 |
8.60 |
| Sep 27, 2021 |
8.59 |
| Sep 24, 2021 |
8.50 |
| Sep 23, 2021 |
8.50 |
| Sep 22, 2021 |
8.55 |
| Sep 21, 2021 |
8.55 |
| Sep 20, 2021 |
8.48 |
| Sep 17, 2021 |
8.02 |
| Sep 16, 2021 |
8.31 |
| Sep 15, 2021 |
8.59 |
| Sep 14, 2021 |
8.59 |
| Sep 13, 2021 |
8.57 |
| Sep 10, 2021 |
8.92 |
| Sep 9, 2021 |
9.12 |
| Sep 8, 2021 |
9.38 |
| Sep 7, 2021 |
9.44 |
| Sep 3, 2021 |
9.49 |
| Sep 2, 2021 |
9.62 |
| Sep 1, 2021 |
9.75 |
| Aug 31, 2021 |
9.84 |
| Aug 30, 2021 |
9.57 |
| Aug 27, 2021 |
9.88 |
| Aug 26, 2021 |
9.75 |
| Aug 25, 2021 |
9.86 |
| Aug 24, 2021 |
9.92 |
| Aug 23, 2021 |
9.73 |
| Aug 20, 2021 |
9.18 |
| Aug 19, 2021 |
9.14 |
| Aug 18, 2021 |
9.55 |
| Aug 17, 2021 |
9.25 |
| Aug 16, 2021 |
9.62 |
| Aug 13, 2021 |
10.19 |
| Aug 12, 2021 |
10.67 |
| Aug 11, 2021 |
10.82 |
| Aug 10, 2021 |
10.65 |
| Aug 9, 2021 |
10.84 |
| Aug 6, 2021 |
10.84 |
| Aug 5, 2021 |
10.93 |
| Aug 4, 2021 |
10.78 |
| Aug 3, 2021 |
10.65 |
| Aug 2, 2021 |
10.60 |
| Jul 30, 2021 |
10.84 |
| Jul 29, 2021 |
10.91 |
| Jul 28, 2021 |
10.62 |
| Jul 27, 2021 |
10.69 |
| Jul 26, 2021 |
10.71 |
| Jul 23, 2021 |
10.84 |
| Jul 22, 2021 |
10.89 |
| Jul 21, 2021 |
11.35 |
| Jul 20, 2021 |
10.97 |
| Jul 19, 2021 |
10.58 |
| Jul 16, 2021 |
10.60 |
| Jul 15, 2021 |
10.82 |
| Jul 14, 2021 |
10.89 |
| Jul 13, 2021 |
11.28 |
| Jul 12, 2021 |
11.54 |
| Jul 9, 2021 |
11.26 |
| Jul 8, 2021 |
11.35 |
| Jul 7, 2021 |
11.08 |
| Jul 6, 2021 |
11.26 |
| Jul 2, 2021 |
11.87 |
| Jul 1, 2021 |
12.15 |
| Jun 30, 2021 |
12.42 |
| Jun 29, 2021 |
15.33 |
| Jun 28, 2021 |
16.09 |
| Jun 25, 2021 |
15.12 |
| Jun 24, 2021 |
14.88 |
| Jun 23, 2021 |
14.96 |
| Jun 22, 2021 |
14.70 |
| Jun 21, 2021 |
14.20 |
| Jun 18, 2021 |
14.52 |
| Jun 17, 2021 |
14.52 |
| Jun 16, 2021 |
14.83 |
| Jun 15, 2021 |
14.65 |
| Jun 14, 2021 |
14.54 |
| Jun 11, 2021 |
15.17 |
| Jun 10, 2021 |
15.36 |
| Jun 9, 2021 |
15.75 |
| Jun 8, 2021 |
15.46 |
| Jun 7, 2021 |
15.54 |
| Jun 4, 2021 |
15.51 |
| Jun 3, 2021 |
15.59 |
| Jun 2, 2021 |
15.78 |
| Jun 1, 2021 |
17.51 |
| May 28, 2021 |
16.64 |
| May 27, 2021 |
16.96 |
| May 26, 2021 |
16.43 |
| May 25, 2021 |
15.57 |
| May 24, 2021 |
15.64 |
| May 21, 2021 |
15.88 |
| May 20, 2021 |
15.54 |
| May 19, 2021 |
15.09 |
| May 18, 2021 |
15.22 |
| May 17, 2021 |
15.15 |
| May 14, 2021 |
15.33 |
| May 13, 2021 |
14.57 |
| May 12, 2021 |
13.99 |
| May 11, 2021 |
14.07 |
| May 10, 2021 |
14.44 |
| May 7, 2021 |
14.65 |
| May 6, 2021 |
14.91 |
| May 5, 2021 |
15.11 |
| May 4, 2021 |
14.91 |
| May 3, 2021 |
15.17 |
| Apr 30, 2021 |
15.62 |
| Apr 29, 2021 |
16.01 |
| Apr 28, 2021 |
16.19 |
| Apr 27, 2021 |
16.33 |
| Apr 26, 2021 |
16.35 |
| Apr 23, 2021 |
16.51 |
| Apr 22, 2021 |
15.80 |
| Apr 21, 2021 |
16.25 |
| Apr 20, 2021 |
15.20 |
| Apr 19, 2021 |
15.93 |
| Apr 16, 2021 |
16.38 |
| Apr 15, 2021 |
16.82 |
| Apr 14, 2021 |
16.98 |
| Apr 13, 2021 |
17.37 |
| Apr 12, 2021 |
16.77 |
| Apr 9, 2021 |
17.30 |
| Apr 8, 2021 |
17.66 |
| Apr 7, 2021 |
17.56 |
| Apr 6, 2021 |
18.11 |
| Apr 5, 2021 |
18.34 |
| Apr 1, 2021 |
18.63 |
| Mar 31, 2021 |
18.08 |
| Mar 30, 2021 |
19.66 |
| Mar 29, 2021 |
18.86 |
| Mar 26, 2021 |
20.32 |
| Mar 25, 2021 |
20.35 |
| Mar 24, 2021 |
20.55 |
| Mar 23, 2021 |
21.27 |
| Mar 22, 2021 |
22.87 |
| Mar 19, 2021 |
23.04 |
| Mar 18, 2021 |
22.04 |
| Mar 17, 2021 |
23.33 |
| Mar 16, 2021 |
22.96 |
| Mar 15, 2021 |
24.48 |
| Mar 12, 2021 |
24.91 |
| Mar 11, 2021 |
25.51 |
| Mar 10, 2021 |
23.59 |
| Mar 9, 2021 |
23.59 |
| Mar 8, 2021 |
20.78 |
| Mar 5, 2021 |
21.96 |
| Mar 4, 2021 |
21.78 |
| Mar 3, 2021 |
23.13 |
| Mar 2, 2021 |
24.28 |
| Mar 1, 2021 |
25.65 |
| Feb 26, 2021 |
23.96 |
| Feb 25, 2021 |
24.56 |
| Feb 24, 2021 |
26.23 |
| Feb 23, 2021 |
25.81 |
| Feb 22, 2021 |
27.32 |
| Feb 19, 2021 |
28.23 |
| Feb 18, 2021 |
27.46 |
| Feb 17, 2021 |
26.89 |
| Feb 16, 2021 |
27.52 |
| Feb 12, 2021 |
28.49 |
| Feb 11, 2021 |
28.56 |
| Feb 10, 2021 |
31.82 |
| Feb 9, 2021 |
33.33 |
| Feb 8, 2021 |
31.33 |
| Feb 5, 2021 |
30.04 |
| Feb 4, 2021 |
29.89 |
| Feb 3, 2021 |
28.98 |
| Feb 2, 2021 |
29.04 |
| Feb 1, 2021 |
28.43 |
| Jan 29, 2021 |
27.95 |
| Jan 28, 2021 |
29.69 |
| Jan 27, 2021 |
27.80 |
| Jan 26, 2021 |
30.10 |
| Jan 25, 2021 |
30.41 |
| Jan 22, 2021 |
31.44 |
| Jan 21, 2021 |
32.73 |
| Jan 20, 2021 |
31.44 |
| Jan 19, 2021 |
31.27 |
| Jan 15, 2021 |
29.89 |
| Jan 14, 2021 |
31.21 |
| Jan 13, 2021 |
30.44 |
| Jan 12, 2021 |
31.24 |
| Jan 11, 2021 |
29.58 |
| Jan 8, 2021 |
30.84 |
| Jan 7, 2021 |
31.83 |
| Jan 6, 2021 |
29.35 |
| Jan 5, 2021 |
27.77 |
| Jan 4, 2021 |
27.23 |
| Dec 31, 2020 |
28.18 |
| Dec 30, 2020 |
31.10 |
| Dec 29, 2020 |
29.26 |
| Dec 28, 2020 |
30.63 |
| Dec 24, 2020 |
31.70 |
| Dec 23, 2020 |
32.30 |
| Dec 22, 2020 |
32.62 |
| Dec 21, 2020 |
31.45 |
| Dec 18, 2020 |
31.72 |
| Dec 17, 2020 |
31.39 |
| Dec 16, 2020 |
29.46 |
| Dec 15, 2020 |
32.17 |
| Dec 14, 2020 |
30.69 |
| Dec 11, 2020 |
30.53 |
| Dec 10, 2020 |
31.80 |
| Dec 9, 2020 |
31.13 |
| Dec 8, 2020 |
30.22 |
| Dec 7, 2020 |
29.90 |
| Dec 4, 2020 |
29.43 |
| Dec 3, 2020 |
28.14 |
| Dec 2, 2020 |
29.46 |
| Dec 1, 2020 |
32.27 |
| Nov 30, 2020 |
32.43 |
| Nov 27, 2020 |
33.18 |
| Nov 25, 2020 |
32.05 |
| Nov 24, 2020 |
31.07 |
| Nov 23, 2020 |
29.27 |
| Nov 20, 2020 |
27.92 |
| Nov 19, 2020 |
27.92 |
| Nov 18, 2020 |
26.02 |
| Nov 17, 2020 |
25.52 |
| Nov 16, 2020 |
25.87 |
| Nov 13, 2020 |
24.98 |
| Nov 12, 2020 |
24.95 |
| Nov 11, 2020 |
25.99 |
| Nov 10, 2020 |
25.71 |
| Nov 9, 2020 |
24.70 |
| Nov 6, 2020 |
22.93 |
| Nov 5, 2020 |
21.45 |
| Nov 4, 2020 |
20.69 |
| Nov 3, 2020 |
21.86 |
| Nov 2, 2020 |
21.01 |
| Oct 30, 2020 |
20.13 |
| Oct 29, 2020 |
20.69 |
| Oct 28, 2020 |
21.29 |
| Oct 27, 2020 |
22.52 |
| Oct 26, 2020 |
23.22 |
| Oct 23, 2020 |
23.72 |
| Oct 22, 2020 |
22.81 |
| Oct 21, 2020 |
22.74 |
| Oct 20, 2020 |
23.91 |
| Oct 19, 2020 |
23.63 |
| Oct 16, 2020 |
24.86 |
| Oct 15, 2020 |
26.50 |
| Oct 14, 2020 |
26.78 |
| Oct 13, 2020 |
27.41 |
| Oct 12, 2020 |
27.70 |
| Oct 9, 2020 |
27.88 |
| Oct 8, 2020 |
26.53 |
| Oct 7, 2020 |
25.05 |
| Oct 6, 2020 |
23.85 |
| Oct 5, 2020 |
24.38 |
| Oct 2, 2020 |
23.37 |
| Oct 1, 2020 |
23.85 |
| Sep 30, 2020 |
23.75 |
| Sep 29, 2020 |
19.58 |
| Sep 28, 2020 |
19.22 |
| Sep 25, 2020 |
18.61 |
| Sep 24, 2020 |
17.29 |
| Sep 23, 2020 |
17.98 |
| Sep 22, 2020 |
20.55 |
| Sep 21, 2020 |
19.86 |
| Sep 18, 2020 |
21.36 |
| Sep 17, 2020 |
19.68 |
| Sep 16, 2020 |
19.33 |
| Sep 15, 2020 |
18.44 |
| Sep 14, 2020 |
18.26 |
| Sep 11, 2020 |
17.61 |
| Sep 10, 2020 |
18.59 |
| Sep 9, 2020 |
17.24 |
| Sep 8, 2020 |
15.48 |
| Sep 4, 2020 |
16.76 |
| Sep 3, 2020 |
16.93 |
| Sep 2, 2020 |
17.53 |
| Sep 1, 2020 |
17.75 |
| Aug 31, 2020 |
16.14 |
| Aug 28, 2020 |
15.61 |
| Aug 27, 2020 |
15.05 |
| Aug 26, 2020 |
15.25 |
| Aug 25, 2020 |
14.95 |
| Aug 24, 2020 |
14.67 |
| Aug 21, 2020 |
14.75 |
| Aug 20, 2020 |
14.67 |
| Aug 19, 2020 |
14.44 |
| Aug 18, 2020 |
12.94 |
| Aug 17, 2020 |
12.58 |
| Aug 14, 2020 |
12.61 |
| Aug 13, 2020 |
12.58 |
| Aug 12, 2020 |
12.40 |
| Aug 11, 2020 |
12.58 |
| Aug 10, 2020 |
12.74 |
| Aug 7, 2020 |
12.02 |
| Aug 6, 2020 |
11.77 |
| Aug 5, 2020 |
10.37 |
| Aug 4, 2020 |
10.36 |
| Aug 3, 2020 |
10.57 |
| Jul 31, 2020 |
9.99 |
| Jul 30, 2020 |
10.42 |
| Jul 29, 2020 |
10.75 |
| Jul 28, 2020 |
11.00 |
| Jul 27, 2020 |
10.78 |
| Jul 24, 2020 |
10.44 |
| Jul 23, 2020 |
10.42 |
| Jul 22, 2020 |
9.88 |
| Jul 21, 2020 |
10.22 |
| Jul 20, 2020 |
10.06 |
| Jul 17, 2020 |
9.58 |
| Jul 16, 2020 |
9.17 |
| Jul 15, 2020 |
9.33 |
| Jul 14, 2020 |
8.84 |
| Jul 13, 2020 |
8.59 |
| Jul 10, 2020 |
9.22 |
| Jul 9, 2020 |
9.33 |
| Jul 8, 2020 |
9.58 |
| Jul 7, 2020 |
9.10 |
| Jul 6, 2020 |
9.45 |
| Jul 2, 2020 |
9.17 |
| Jul 1, 2020 |
8.79 |
| Jun 30, 2020 |
8.71 |
| Jun 29, 2020 |
6.46 |
| Jun 26, 2020 |
6.24 |
| Jun 25, 2020 |
6.56 |
| Jun 24, 2020 |
6.46 |
| Jun 23, 2020 |
6.69 |
| Jun 22, 2020 |
6.69 |
| Jun 19, 2020 |
6.87 |
| Jun 18, 2020 |
6.36 |
| Jun 17, 2020 |
6.58 |
| Jun 16, 2020 |
6.67 |
| Jun 15, 2020 |
6.58 |
| Jun 12, 2020 |
6.83 |
| Jun 11, 2020 |
6.60 |
| Jun 10, 2020 |
7.35 |
| Jun 9, 2020 |
7.63 |
| Jun 8, 2020 |
8.23 |
| Jun 5, 2020 |
8.07 |
| Jun 4, 2020 |
8.67 |
| Jun 3, 2020 |
9.57 |
| Jun 2, 2020 |
9.47 |
| Jun 1, 2020 |
8.95 |
| May 29, 2020 |
8.75 |
| May 28, 2020 |
8.71 |
| May 27, 2020 |
8.69 |
| May 26, 2020 |
8.93 |
| May 22, 2020 |
8.35 |
| May 21, 2020 |
8.57 |
| May 20, 2020 |
8.73 |
| May 19, 2020 |
8.75 |
| May 18, 2020 |
8.97 |
| May 15, 2020 |
8.83 |
| May 14, 2020 |
8.61 |
| May 13, 2020 |
8.55 |
| May 12, 2020 |
9.15 |
| May 11, 2020 |
9.67 |
| May 8, 2020 |
9.57 |
| May 7, 2020 |
9.47 |
| May 6, 2020 |
9.15 |
| May 5, 2020 |
9.05 |
| May 4, 2020 |
9.25 |
| May 1, 2020 |
8.89 |
| Apr 30, 2020 |
9.41 |
| Apr 29, 2020 |
9.31 |
| Apr 28, 2020 |
8.57 |
| Apr 27, 2020 |
7.83 |
| Apr 24, 2020 |
7.77 |
| Apr 23, 2020 |
7.87 |
| Apr 22, 2020 |
7.71 |
| Apr 21, 2020 |
7.33 |
| Apr 20, 2020 |
8.39 |
| Apr 17, 2020 |
8.43 |
| Apr 16, 2020 |
8.01 |
| Apr 15, 2020 |
8.05 |
| Apr 14, 2020 |
8.23 |
| Apr 13, 2020 |
8.11 |
| Apr 9, 2020 |
7.77 |
| Apr 8, 2020 |
7.24 |
| Apr 7, 2020 |
7.07 |
| Apr 6, 2020 |
7.05 |
| Apr 3, 2020 |
6.32 |
| Apr 2, 2020 |
6.50 |
| Apr 1, 2020 |
6.48 |
| Mar 31, 2020 |
7.19 |
| Mar 30, 2020 |
7.40 |
| Mar 27, 2020 |
8.26 |
| Mar 26, 2020 |
8.38 |
| Mar 25, 2020 |
8.09 |
| Mar 24, 2020 |
7.36 |
| Mar 23, 2020 |
6.64 |
| Mar 20, 2020 |
6.62 |
| Mar 19, 2020 |
6.00 |
| Mar 18, 2020 |
5.67 |
| Mar 17, 2020 |
7.19 |
| Mar 16, 2020 |
6.86 |
| Mar 13, 2020 |
6.68 |
| Mar 12, 2020 |
6.60 |
| Mar 11, 2020 |
8.11 |
| Mar 10, 2020 |
8.52 |
| Mar 9, 2020 |
8.20 |
| Mar 6, 2020 |
9.43 |
| Mar 5, 2020 |
9.16 |
| Mar 4, 2020 |
9.63 |
| Mar 3, 2020 |
9.45 |
| Mar 2, 2020 |
9.41 |
| Feb 28, 2020 |
9.61 |
| Feb 27, 2020 |
9.61 |
| Feb 26, 2020 |
9.69 |
| Feb 25, 2020 |
10.33 |
| Feb 24, 2020 |
9.99 |
| Feb 21, 2020 |
10.68 |
| Feb 20, 2020 |
11.23 |
| Feb 19, 2020 |
11.95 |
| Feb 18, 2020 |
12.71 |
| Feb 14, 2020 |
12.18 |
| Feb 13, 2020 |
12.57 |
| Feb 12, 2020 |
11.68 |
| Feb 11, 2020 |
11.01 |
| Feb 10, 2020 |
10.58 |
| Feb 7, 2020 |
10.37 |
| Feb 6, 2020 |
10.54 |
| Feb 5, 2020 |
10.78 |
| Feb 4, 2020 |
11.04 |
| Feb 3, 2020 |
10.02 |
| Jan 31, 2020 |
10.00 |
| Jan 30, 2020 |
9.96 |
| Jan 29, 2020 |
9.55 |
| Jan 28, 2020 |
8.71 |
| Jan 27, 2020 |
8.26 |
| Jan 24, 2020 |
9.04 |
| Jan 23, 2020 |
8.79 |
| Jan 22, 2020 |
10.23 |
| Jan 21, 2020 |
9.67 |
| Jan 17, 2020 |
9.26 |
| Jan 16, 2020 |
8.69 |
| Jan 15, 2020 |
7.95 |
| Jan 14, 2020 |
7.77 |
| Jan 13, 2020 |
7.89 |
| Jan 10, 2020 |
7.15 |
| Jan 9, 2020 |
6.70 |
| Jan 8, 2020 |
6.84 |
| Jan 7, 2020 |
7.03 |
| Jan 6, 2020 |
6.80 |
| Jan 3, 2020 |
6.64 |
| Jan 2, 2020 |
6.72 |
| Dec 31, 2019 |
6.78 |
| Dec 30, 2019 |
8.03 |
| Dec 27, 2019 |
8.01 |
| Dec 26, 2019 |
7.70 |
| Dec 24, 2019 |
7.33 |
| Dec 23, 2019 |
7.28 |
| Dec 20, 2019 |
7.56 |
| Dec 19, 2019 |
7.63 |
| Dec 18, 2019 |
7.75 |
| Dec 17, 2019 |
7.80 |
| Dec 16, 2019 |
7.98 |
| Dec 13, 2019 |
7.96 |
| Dec 12, 2019 |
8.03 |
| Dec 11, 2019 |
7.75 |
| Dec 10, 2019 |
7.91 |
| Dec 9, 2019 |
8.17 |
| Dec 6, 2019 |
7.80 |
| Dec 5, 2019 |
7.24 |
| Dec 4, 2019 |
6.96 |
| Dec 3, 2019 |
6.77 |
| Dec 2, 2019 |
6.68 |
| Nov 29, 2019 |
6.75 |
| Nov 27, 2019 |
6.72 |
| Nov 26, 2019 |
6.84 |
| Nov 25, 2019 |
6.75 |
| Nov 22, 2019 |
6.75 |
| Nov 21, 2019 |
6.72 |
| Nov 20, 2019 |
6.75 |
| Nov 19, 2019 |
7.12 |
| Nov 18, 2019 |
8.75 |
| Nov 15, 2019 |
7.77 |
| Nov 14, 2019 |
7.38 |
| Nov 13, 2019 |
6.82 |
| Nov 12, 2019 |
6.75 |
| Nov 11, 2019 |
6.91 |
| Nov 8, 2019 |
6.74 |
| Nov 7, 2019 |
6.44 |
| Nov 6, 2019 |
6.37 |
| Nov 5, 2019 |
6.40 |
| Nov 4, 2019 |
6.49 |
| Nov 1, 2019 |
6.49 |
| Oct 31, 2019 |
6.70 |
| Oct 30, 2019 |
6.65 |
| Oct 29, 2019 |
6.93 |
| Oct 28, 2019 |
6.79 |
| Oct 25, 2019 |
6.51 |
| Oct 24, 2019 |
6.21 |
| Oct 23, 2019 |
5.96 |
| Oct 22, 2019 |
5.82 |
| Oct 21, 2019 |
6.00 |
| Oct 18, 2019 |
6.19 |
| Oct 17, 2019 |
6.12 |
| Oct 16, 2019 |
6.24 |
| Oct 15, 2019 |
6.24 |
| Oct 14, 2019 |
6.24 |
| Oct 11, 2019 |
6.49 |
| Oct 10, 2019 |
6.33 |
| Oct 9, 2019 |
6.35 |
| Oct 8, 2019 |
6.28 |
| Oct 7, 2019 |
6.26 |
| Oct 4, 2019 |
6.26 |
| Oct 3, 2019 |
6.12 |
| Oct 2, 2019 |
6.05 |
| Oct 1, 2019 |
6.26 |
| Sep 30, 2019 |
6.56 |
| Sep 27, 2019 |
8.78 |
| Sep 26, 2019 |
8.68 |
| Sep 25, 2019 |
8.43 |
| Sep 24, 2019 |
8.72 |
| Sep 23, 2019 |
8.75 |
| Sep 20, 2019 |
8.97 |
| Sep 19, 2019 |
8.97 |
| Sep 18, 2019 |
9.00 |
| Sep 17, 2019 |
9.06 |
| Sep 16, 2019 |
9.22 |
| Sep 13, 2019 |
8.81 |
| Sep 12, 2019 |
8.72 |
| Sep 11, 2019 |
8.50 |
| Sep 10, 2019 |
8.34 |
| Sep 9, 2019 |
8.05 |
| Sep 6, 2019 |
7.71 |
| Sep 5, 2019 |
7.36 |
| Sep 4, 2019 |
7.80 |
| Sep 3, 2019 |
8.02 |
| Aug 30, 2019 |
8.05 |
| Aug 29, 2019 |
8.05 |
| Aug 28, 2019 |
7.96 |
| Aug 27, 2019 |
7.80 |
| Aug 26, 2019 |
8.18 |
| Aug 23, 2019 |
8.24 |
| Aug 22, 2019 |
8.40 |
| Aug 21, 2019 |
8.40 |
| Aug 20, 2019 |
8.78 |
| Aug 19, 2019 |
8.78 |
| Aug 16, 2019 |
9.28 |
| Aug 15, 2019 |
9.60 |
| Aug 14, 2019 |
9.31 |
| Aug 13, 2019 |
9.63 |
| Aug 12, 2019 |
9.44 |
| Aug 9, 2019 |
9.66 |
| Aug 8, 2019 |
9.60 |
| Aug 7, 2019 |
9.66 |
| Aug 6, 2019 |
9.09 |
| Aug 5, 2019 |
8.46 |
| Aug 2, 2019 |
10.04 |
| Aug 1, 2019 |
10.01 |
| Jul 31, 2019 |
10.04 |
| Jul 30, 2019 |
10.01 |
| Jul 29, 2019 |
9.76 |
| Jul 26, 2019 |
9.00 |
| Jul 25, 2019 |
8.91 |
| Jul 24, 2019 |
9.06 |
| Jul 23, 2019 |
8.94 |
| Jul 22, 2019 |
8.97 |
| Jul 19, 2019 |
9.09 |
| Jul 18, 2019 |
8.91 |
| Jul 17, 2019 |
9.06 |
| Jul 16, 2019 |
8.87 |
| Jul 15, 2019 |
8.94 |
| Jul 12, 2019 |
9.00 |
| Jul 11, 2019 |
8.87 |
| Jul 10, 2019 |
8.37 |
| Jul 9, 2019 |
8.81 |
| Jul 8, 2019 |
9.03 |
| Jul 5, 2019 |
9.63 |
| Jul 3, 2019 |
9.60 |
| Jul 2, 2019 |
9.57 |
| Jul 1, 2019 |
9.69 |
| Jun 28, 2019 |
13.16 |
| Jun 27, 2019 |
12.62 |
| Jun 26, 2019 |
12.22 |
| Jun 25, 2019 |
12.22 |
| Jun 24, 2019 |
12.40 |
| Jun 21, 2019 |
12.26 |
| Jun 20, 2019 |
12.49 |
| Jun 19, 2019 |
12.26 |
| Jun 18, 2019 |
12.09 |
| Jun 17, 2019 |
11.68 |
| Jun 14, 2019 |
12.85 |
| Jun 13, 2019 |
13.25 |
| Jun 12, 2019 |
13.25 |
| Jun 11, 2019 |
12.35 |
| Jun 10, 2019 |
12.31 |
| Jun 7, 2019 |
11.91 |
| Jun 6, 2019 |
13.29 |
| Jun 5, 2019 |
11.19 |
| Jun 4, 2019 |
10.97 |
| Jun 3, 2019 |
8.82 |
| May 31, 2019 |
8.51 |
| May 30, 2019 |
8.91 |
| May 29, 2019 |
9.00 |
| May 28, 2019 |
9.40 |
| May 24, 2019 |
9.47 |
| May 23, 2019 |
8.77 |
| May 22, 2019 |
8.95 |
| May 21, 2019 |
9.36 |
| May 20, 2019 |
9.22 |
| May 17, 2019 |
6.54 |
| May 16, 2019 |
6.63 |
| May 15, 2019 |
6.58 |
| May 14, 2019 |
6.45 |
| May 13, 2019 |
6.98 |
| May 10, 2019 |
7.21 |
| May 9, 2019 |
7.07 |
| May 8, 2019 |
7.21 |
| May 7, 2019 |
7.16 |
| May 6, 2019 |
7.16 |
| May 3, 2019 |
7.21 |
| May 2, 2019 |
7.07 |
| May 1, 2019 |
7.16 |
| Apr 30, 2019 |
7.03 |
| Apr 29, 2019 |
6.98 |
| Apr 26, 2019 |
6.98 |
| Apr 25, 2019 |
7.03 |
| Apr 24, 2019 |
6.94 |
| Apr 23, 2019 |
6.98 |
| Apr 22, 2019 |
7.03 |
| Apr 18, 2019 |
7.12 |
| Apr 17, 2019 |
7.03 |
| Apr 16, 2019 |
7.12 |
| Apr 15, 2019 |
7.03 |
| Apr 12, 2019 |
7.07 |
| Apr 11, 2019 |
6.90 |
| Apr 10, 2019 |
7.07 |
| Apr 9, 2019 |
6.94 |
| Apr 8, 2019 |
6.31 |
| Apr 5, 2019 |
5.78 |
| Apr 4, 2019 |
5.55 |
| Apr 3, 2019 |
5.42 |
| Apr 2, 2019 |
4.16 |
| Apr 1, 2019 |
3.94 |
| Mar 29, 2019 |
4.37 |
| Mar 28, 2019 |
4.45 |
| Mar 27, 2019 |
4.47 |
| Mar 26, 2019 |
4.54 |
| Mar 25, 2019 |
4.55 |
| Mar 22, 2019 |
4.47 |
| Mar 21, 2019 |
4.73 |
| Mar 20, 2019 |
4.79 |
| Mar 19, 2019 |
4.70 |
| Mar 18, 2019 |
4.70 |
| Mar 15, 2019 |
4.78 |
| Mar 14, 2019 |
4.79 |
| Mar 13, 2019 |
4.88 |
| Mar 12, 2019 |
4.80 |
| Mar 11, 2019 |
4.82 |
| Mar 8, 2019 |
4.88 |
| Mar 7, 2019 |
4.95 |
| Mar 6, 2019 |
4.95 |
| Mar 5, 2019 |
4.95 |
| Mar 4, 2019 |
5.00 |
| Mar 1, 2019 |
5.05 |
| Feb 28, 2019 |
5.16 |
| Feb 27, 2019 |
5.16 |
| Feb 26, 2019 |
4.95 |
| Feb 25, 2019 |
5.05 |
| Feb 22, 2019 |
5.05 |
| Feb 21, 2019 |
5.05 |
| Feb 20, 2019 |
4.70 |
| Feb 19, 2019 |
4.80 |
| Feb 15, 2019 |
4.67 |
| Feb 14, 2019 |
4.40 |
| Feb 13, 2019 |
4.60 |
| Feb 12, 2019 |
4.57 |
| Feb 11, 2019 |
4.61 |
| Feb 8, 2019 |
4.75 |
| Feb 7, 2019 |
4.60 |
| Feb 6, 2019 |
4.95 |
| Feb 5, 2019 |
4.45 |
| Feb 4, 2019 |
4.35 |
| Feb 1, 2019 |
4.23 |
| Jan 31, 2019 |
4.35 |
| Jan 30, 2019 |
4.40 |
| Jan 29, 2019 |
4.45 |
| Jan 28, 2019 |
4.45 |
| Jan 25, 2019 |
4.45 |
| Jan 24, 2019 |
4.41 |
| Jan 23, 2019 |
4.50 |
| Jan 22, 2019 |
4.55 |
| Jan 18, 2019 |
4.70 |
| Jan 17, 2019 |
4.70 |
| Jan 16, 2019 |
4.90 |
| Jan 15, 2019 |
4.45 |
| Jan 14, 2019 |
4.24 |
| Jan 11, 2019 |
4.14 |
| Jan 10, 2019 |
3.94 |
| Jan 9, 2019 |
3.99 |
| Jan 8, 2019 |
3.99 |
| Jan 7, 2019 |
3.69 |
| Jan 4, 2019 |
3.43 |
| Jan 3, 2019 |
3.51 |
| Jan 2, 2019 |
3.29 |
| Dec 31, 2018 |
2.78 |
| Dec 28, 2018 |
2.86 |
| Dec 27, 2018 |
2.84 |
| Dec 26, 2018 |
2.69 |
| Dec 24, 2018 |
2.74 |
| Dec 21, 2018 |
2.64 |
| Dec 20, 2018 |
2.79 |
| Dec 19, 2018 |
2.94 |
| Dec 18, 2018 |
2.96 |
| Dec 17, 2018 |
3.09 |
| Dec 14, 2018 |
3.31 |
| Dec 13, 2018 |
3.33 |
| Dec 12, 2018 |
3.41 |
| Dec 11, 2018 |
3.53 |
| Dec 10, 2018 |
3.48 |
| Dec 7, 2018 |
3.59 |
| Dec 6, 2018 |
3.56 |
| Dec 4, 2018 |
3.53 |
| Dec 3, 2018 |
3.78 |
| Nov 30, 2018 |
3.69 |
| Nov 29, 2018 |
3.88 |
| Nov 28, 2018 |
3.73 |
| Nov 27, 2018 |
3.68 |
| Nov 26, 2018 |
3.68 |
| Nov 23, 2018 |
3.78 |
| Nov 21, 2018 |
3.88 |
| Nov 20, 2018 |
3.93 |
| Nov 19, 2018 |
3.98 |
| Nov 16, 2018 |
3.63 |
| Nov 15, 2018 |
3.63 |
| Nov 14, 2018 |
3.88 |
| Nov 13, 2018 |
3.93 |
| Nov 12, 2018 |
4.08 |
| Nov 9, 2018 |
4.28 |
| Nov 8, 2018 |
4.25 |
| Nov 7, 2018 |
4.28 |
| Nov 6, 2018 |
4.28 |
| Nov 5, 2018 |
4.15 |
| Nov 2, 2018 |
4.28 |
| Nov 1, 2018 |
4.18 |
| Oct 31, 2018 |
3.93 |
| Oct 30, 2018 |
4.13 |
| Oct 29, 2018 |
4.27 |
| Oct 26, 2018 |
4.49 |
| Oct 25, 2018 |
4.51 |
| Oct 24, 2018 |
4.68 |
| Oct 23, 2018 |
4.43 |
| Oct 22, 2018 |
4.43 |
| Oct 19, 2018 |
4.49 |
| Oct 18, 2018 |
4.65 |
| Oct 17, 2018 |
4.77 |
| Oct 16, 2018 |
4.82 |
| Oct 15, 2018 |
5.02 |
| Oct 12, 2018 |
5.17 |
| Oct 11, 2018 |
5.37 |
| Oct 10, 2018 |
5.17 |
| Oct 9, 2018 |
5.37 |
| Oct 8, 2018 |
5.47 |
| Oct 5, 2018 |
5.47 |
| Oct 4, 2018 |
5.72 |
| Oct 3, 2018 |
5.62 |
| Oct 2, 2018 |
5.16 |
| Oct 1, 2018 |
4.97 |
| Sep 28, 2018 |
4.41 |
| Sep 27, 2018 |
4.46 |
| Sep 26, 2018 |
4.39 |
| Sep 25, 2018 |
4.55 |
| Sep 24, 2018 |
4.59 |
| Sep 21, 2018 |
4.64 |
| Sep 20, 2018 |
4.41 |
| Sep 19, 2018 |
4.42 |
| Sep 18, 2018 |
4.44 |
| Sep 17, 2018 |
4.37 |
| Sep 14, 2018 |
4.64 |
| Sep 13, 2018 |
4.50 |
| Sep 12, 2018 |
4.59 |
| Sep 11, 2018 |
4.31 |
| Sep 10, 2018 |
4.12 |
| Sep 7, 2018 |
4.29 |
| Sep 6, 2018 |
4.50 |
| Sep 5, 2018 |
4.05 |
| Sep 4, 2018 |
4.45 |
| Aug 31, 2018 |
4.37 |
| Aug 30, 2018 |
4.41 |
| Aug 29, 2018 |
4.23 |
| Aug 28, 2018 |
4.22 |
| Aug 27, 2018 |
4.36 |
| Aug 24, 2018 |
4.43 |
| Aug 23, 2018 |
4.59 |
| Aug 22, 2018 |
4.59 |
| Aug 21, 2018 |
4.41 |
| Aug 20, 2018 |
4.57 |
| Aug 17, 2018 |
4.44 |
| Aug 16, 2018 |
4.41 |
| Aug 15, 2018 |
4.41 |
| Aug 14, 2018 |
4.50 |
| Aug 13, 2018 |
4.50 |
| Aug 10, 2018 |
4.36 |
| Aug 9, 2018 |
4.45 |
| Aug 8, 2018 |
4.45 |
| Aug 7, 2018 |
4.78 |
| Aug 6, 2018 |
4.83 |
| Aug 3, 2018 |
4.59 |
| Aug 2, 2018 |
4.83 |
| Aug 1, 2018 |
4.80 |
| Jul 31, 2018 |
4.59 |
| Jul 30, 2018 |
4.72 |
| Jul 27, 2018 |
4.50 |
| Jul 26, 2018 |
4.74 |
| Jul 25, 2018 |
4.69 |
| Jul 24, 2018 |
4.74 |
| Jul 23, 2018 |
4.78 |
| Jul 20, 2018 |
4.83 |
| Jul 19, 2018 |
4.88 |
| Jul 18, 2018 |
4.93 |
| Jul 17, 2018 |
4.88 |
| Jul 16, 2018 |
4.88 |
| Jul 13, 2018 |
4.93 |
| Jul 12, 2018 |
4.82 |
| Jul 11, 2018 |
4.78 |
| Jul 10, 2018 |
4.69 |
| Jul 9, 2018 |
4.59 |
| Jul 6, 2018 |
4.97 |
| Jul 5, 2018 |
5.11 |
| Jul 3, 2018 |
4.97 |
| Jul 2, 2018 |
4.97 |
| Jun 29, 2018 |
5.09 |
| Jun 28, 2018 |
5.00 |
| Jun 27, 2018 |
5.04 |
| Jun 26, 2018 |
5.14 |
| Jun 25, 2018 |
4.90 |
| Jun 22, 2018 |
4.86 |
| Jun 21, 2018 |
5.19 |
| Jun 20, 2018 |
5.57 |
| Jun 19, 2018 |
4.95 |
| Jun 18, 2018 |
4.71 |
| Jun 15, 2018 |
4.95 |
| Jun 14, 2018 |
4.81 |
| Jun 13, 2018 |
4.28 |
| Jun 12, 2018 |
4.21 |
| Jun 11, 2018 |
4.09 |
| Jun 8, 2018 |
3.99 |
| Jun 7, 2018 |
3.85 |
| Jun 6, 2018 |
3.78 |
| Jun 5, 2018 |
3.96 |
| Jun 4, 2018 |
3.95 |
| Jun 1, 2018 |
4.00 |
| May 31, 2018 |
4.09 |
| May 30, 2018 |
3.90 |
| May 29, 2018 |
3.81 |
| May 25, 2018 |
4.00 |
| May 24, 2018 |
4.14 |
| May 23, 2018 |
4.00 |
| May 22, 2018 |
3.81 |
| May 21, 2018 |
3.76 |
| May 18, 2018 |
3.76 |
| May 17, 2018 |
3.76 |
| May 16, 2018 |
3.61 |
| May 15, 2018 |
3.65 |
| May 14, 2018 |
3.66 |
| May 11, 2018 |
3.65 |
| May 10, 2018 |
3.65 |
| May 9, 2018 |
3.65 |
| May 8, 2018 |
3.61 |
| May 7, 2018 |
3.62 |
| May 4, 2018 |
3.58 |
| May 3, 2018 |
3.57 |
| May 2, 2018 |
3.42 |
| May 1, 2018 |
3.42 |
| Apr 30, 2018 |
3.61 |
| Apr 27, 2018 |
3.61 |
| Apr 26, 2018 |
3.57 |
| Apr 25, 2018 |
3.62 |
| Apr 24, 2018 |
3.66 |
| Apr 23, 2018 |
3.57 |
| Apr 20, 2018 |
3.73 |
| Apr 19, 2018 |
3.71 |
| Apr 18, 2018 |
3.64 |
| Apr 17, 2018 |
3.76 |
| Apr 16, 2018 |
3.66 |
| Apr 13, 2018 |
3.73 |
| Apr 12, 2018 |
3.66 |
| Apr 11, 2018 |
3.67 |
| Apr 10, 2018 |
3.52 |
| Apr 9, 2018 |
3.66 |
| Apr 6, 2018 |
3.64 |
| Apr 5, 2018 |
3.81 |
| Apr 4, 2018 |
3.66 |
| Apr 3, 2018 |
3.77 |
| Apr 2, 2018 |
3.81 |
| Mar 29, 2018 |
3.89 |
| Mar 28, 2018 |
3.77 |
| Mar 27, 2018 |
3.79 |
| Mar 26, 2018 |
3.93 |
| Mar 23, 2018 |
4.03 |
| Mar 22, 2018 |
3.97 |
| Mar 21, 2018 |
4.00 |
| Mar 20, 2018 |
4.03 |
| Mar 19, 2018 |
3.98 |
| Mar 16, 2018 |
3.96 |
| Mar 15, 2018 |
3.93 |
| Mar 14, 2018 |
3.91 |
| Mar 13, 2018 |
4.00 |
| Mar 12, 2018 |
4.03 |
| Mar 9, 2018 |
4.03 |
| Mar 8, 2018 |
4.22 |
| Mar 7, 2018 |
4.08 |
| Mar 6, 2018 |
4.13 |
| Mar 5, 2018 |
4.17 |
| Mar 2, 2018 |
4.27 |
| Mar 1, 2018 |
3.89 |
| Feb 28, 2018 |
3.89 |
| Feb 27, 2018 |
3.80 |
| Feb 26, 2018 |
3.79 |
| Feb 23, 2018 |
3.88 |
| Feb 22, 2018 |
3.84 |
| Feb 21, 2018 |
3.89 |
| Feb 20, 2018 |
3.79 |
| Feb 16, 2018 |
3.74 |
| Feb 15, 2018 |
3.84 |
| Feb 14, 2018 |
3.89 |
| Feb 13, 2018 |
3.69 |
| Feb 12, 2018 |
3.62 |
| Feb 9, 2018 |
3.64 |
| Feb 8, 2018 |
3.50 |
| Feb 7, 2018 |
3.55 |
| Feb 6, 2018 |
3.60 |
| Feb 5, 2018 |
3.62 |
| Feb 2, 2018 |
3.60 |
| Feb 1, 2018 |
3.53 |
| Jan 31, 2018 |
3.55 |
| Jan 30, 2018 |
3.65 |
| Jan 29, 2018 |
3.64 |
| Jan 26, 2018 |
3.69 |
| Jan 25, 2018 |
3.65 |
| Jan 24, 2018 |
3.69 |
| Jan 23, 2018 |
3.80 |
| Jan 22, 2018 |
3.89 |
| Jan 19, 2018 |
3.80 |
| Jan 18, 2018 |
3.81 |
| Jan 17, 2018 |
3.84 |
| Jan 16, 2018 |
3.98 |
| Jan 12, 2018 |
3.89 |
| Jan 11, 2018 |
3.91 |
| Jan 10, 2018 |
3.90 |
| Jan 9, 2018 |
3.91 |
| Jan 8, 2018 |
3.93 |
| Jan 5, 2018 |
3.98 |
| Jan 4, 2018 |
3.98 |
| Jan 3, 2018 |
3.98 |
| Jan 2, 2018 |
4.08 |
| Dec 29, 2017 |
3.84 |
| Dec 28, 2017 |
3.79 |
| Dec 27, 2017 |
3.79 |
| Dec 26, 2017 |
3.77 |
| Dec 22, 2017 |
3.81 |
| Dec 21, 2017 |
3.79 |
| Dec 20, 2017 |
3.66 |
| Dec 19, 2017 |
3.70 |
| Dec 18, 2017 |
3.75 |
| Dec 15, 2017 |
3.71 |
| Dec 14, 2017 |
3.88 |
| Dec 13, 2017 |
3.90 |
| Dec 12, 2017 |
3.97 |
| Dec 11, 2017 |
3.88 |
| Dec 8, 2017 |
3.83 |
| Dec 7, 2017 |
3.90 |
| Dec 6, 2017 |
3.82 |
| Dec 5, 2017 |
4.08 |
| Dec 4, 2017 |
4.02 |
| Dec 1, 2017 |
4.02 |
| Nov 30, 2017 |
4.06 |
| Nov 29, 2017 |
4.02 |
| Nov 28, 2017 |
3.97 |
| Nov 27, 2017 |
3.97 |
| Nov 24, 2017 |
4.05 |
| Nov 22, 2017 |
3.93 |
| Nov 21, 2017 |
3.88 |
| Nov 20, 2017 |
3.97 |
| Nov 17, 2017 |
3.84 |
| Nov 16, 2017 |
3.84 |
| Nov 15, 2017 |
3.95 |
| Nov 14, 2017 |
3.93 |
| Nov 13, 2017 |
4.06 |
| Nov 10, 2017 |
3.93 |
| Nov 9, 2017 |
3.84 |
| Nov 8, 2017 |
3.84 |
| Nov 7, 2017 |
3.84 |
| Nov 6, 2017 |
3.88 |
| Nov 3, 2017 |
3.97 |
| Nov 2, 2017 |
3.75 |
| Nov 1, 2017 |
3.75 |
| Oct 31, 2017 |
3.70 |
| Oct 30, 2017 |
3.61 |
| Oct 27, 2017 |
3.70 |
| Oct 26, 2017 |
3.83 |
| Oct 25, 2017 |
3.70 |
| Oct 24, 2017 |
3.88 |
| Oct 23, 2017 |
3.93 |
| Oct 20, 2017 |
4.15 |
| Oct 19, 2017 |
4.29 |
| Oct 18, 2017 |
4.38 |
| Oct 17, 2017 |
4.38 |
| Oct 16, 2017 |
4.38 |
| Oct 13, 2017 |
4.74 |
| Oct 12, 2017 |
4.42 |
| Oct 11, 2017 |
4.51 |
| Oct 10, 2017 |
4.47 |
| Oct 9, 2017 |
4.56 |
| Oct 6, 2017 |
4.51 |
| Oct 5, 2017 |
4.60 |
| Oct 4, 2017 |
4.65 |
| Oct 3, 2017 |
4.74 |
| Oct 2, 2017 |
4.65 |
| Sep 29, 2017 |
4.62 |
| Sep 28, 2017 |
4.71 |
| Sep 27, 2017 |
4.75 |
| Sep 26, 2017 |
4.56 |
| Sep 25, 2017 |
4.58 |
| Sep 22, 2017 |
4.79 |
| Sep 21, 2017 |
4.54 |
| Sep 20, 2017 |
4.66 |
| Sep 19, 2017 |
4.71 |
| Sep 18, 2017 |
4.71 |
| Sep 15, 2017 |
4.92 |
| Sep 14, 2017 |
4.88 |
| Sep 13, 2017 |
4.75 |
| Sep 12, 2017 |
4.88 |
| Sep 11, 2017 |
4.88 |
| Sep 8, 2017 |
4.75 |
| Sep 7, 2017 |
4.79 |
| Sep 6, 2017 |
4.58 |
| Sep 5, 2017 |
4.58 |
| Sep 1, 2017 |
4.45 |
| Aug 31, 2017 |
3.78 |
| Aug 30, 2017 |
3.82 |
| Aug 29, 2017 |
3.52 |
| Aug 28, 2017 |
3.52 |
| Aug 25, 2017 |
3.82 |
| Aug 24, 2017 |
3.48 |
| Aug 23, 2017 |
3.48 |
| Aug 22, 2017 |
3.56 |
| Aug 21, 2017 |
3.71 |
| Aug 18, 2017 |
3.77 |
| Aug 17, 2017 |
3.65 |
| Aug 16, 2017 |
3.86 |
| Aug 15, 2017 |
3.77 |
| Aug 14, 2017 |
3.77 |
| Aug 11, 2017 |
3.94 |
| Aug 10, 2017 |
3.90 |
| Aug 9, 2017 |
3.96 |
| Aug 8, 2017 |
4.13 |
| Aug 7, 2017 |
4.32 |
| Aug 4, 2017 |
4.15 |
| Aug 3, 2017 |
4.24 |
| Aug 2, 2017 |
4.32 |
| Aug 1, 2017 |
4.62 |
| Jul 31, 2017 |
4.62 |
| Jul 28, 2017 |
4.45 |
| Jul 27, 2017 |
4.24 |
| Jul 26, 2017 |
4.24 |
| Jul 25, 2017 |
4.28 |
| Jul 24, 2017 |
4.37 |
| Jul 21, 2017 |
4.58 |
| Jul 20, 2017 |
4.38 |
| Jul 19, 2017 |
4.45 |
| Jul 18, 2017 |
4.53 |
| Jul 17, 2017 |
4.71 |
| Jul 14, 2017 |
4.79 |
| Jul 13, 2017 |
4.88 |
| Jul 12, 2017 |
4.92 |
| Jul 11, 2017 |
4.75 |
| Jul 10, 2017 |
4.96 |
| Jul 7, 2017 |
5.34 |
| Jul 6, 2017 |
5.30 |
| Jul 5, 2017 |
5.47 |
| Jul 3, 2017 |
5.30 |
| Jun 30, 2017 |
5.30 |
| Jun 29, 2017 |
4.93 |
| Jun 28, 2017 |
4.73 |
| Jun 27, 2017 |
4.85 |
| Jun 26, 2017 |
4.91 |
| Jun 23, 2017 |
4.89 |
| Jun 22, 2017 |
4.93 |
| Jun 21, 2017 |
4.97 |
| Jun 20, 2017 |
5.09 |
| Jun 19, 2017 |
5.13 |
| Jun 16, 2017 |
5.13 |
| Jun 15, 2017 |
5.13 |
| Jun 14, 2017 |
5.17 |
| Jun 13, 2017 |
5.29 |
| Jun 12, 2017 |
5.17 |
| Jun 9, 2017 |
4.97 |
| Jun 8, 2017 |
5.17 |
| Jun 7, 2017 |
5.05 |
| Jun 6, 2017 |
5.17 |
| Jun 5, 2017 |
5.17 |
| Jun 2, 2017 |
5.41 |
| Jun 1, 2017 |
5.21 |
| May 31, 2017 |
5.29 |
| May 30, 2017 |
5.21 |
| May 26, 2017 |
5.05 |
| May 25, 2017 |
5.09 |
| May 24, 2017 |
5.01 |
| May 23, 2017 |
4.97 |
| May 22, 2017 |
4.97 |
| May 19, 2017 |
5.33 |
| May 18, 2017 |
5.17 |
| May 17, 2017 |
5.29 |
| May 16, 2017 |
5.21 |
| May 15, 2017 |
5.77 |
| May 12, 2017 |
5.65 |
| May 11, 2017 |
5.81 |
| May 10, 2017 |
5.41 |
| May 9, 2017 |
5.29 |
| May 8, 2017 |
5.09 |
| May 5, 2017 |
5.09 |
| May 4, 2017 |
4.93 |
| May 3, 2017 |
5.01 |
| May 2, 2017 |
5.25 |
| May 1, 2017 |
5.33 |
| Apr 28, 2017 |
5.73 |
| Apr 27, 2017 |
5.97 |
| Apr 26, 2017 |
6.25 |
| Apr 25, 2017 |
6.93 |
| Apr 24, 2017 |
7.09 |
| Apr 21, 2017 |
6.73 |
| Apr 20, 2017 |
6.81 |
| Apr 19, 2017 |
6.89 |
| Apr 18, 2017 |
6.97 |
| Apr 17, 2017 |
7.05 |
| Apr 13, 2017 |
7.09 |
| Apr 12, 2017 |
7.05 |
| Apr 11, 2017 |
7.13 |
| Apr 10, 2017 |
7.29 |
| Apr 7, 2017 |
7.25 |
| Apr 6, 2017 |
7.57 |
| Apr 5, 2017 |
7.45 |
| Apr 4, 2017 |
7.53 |
| Apr 3, 2017 |
7.57 |
| Mar 31, 2017 |
7.69 |
| Mar 30, 2017 |
7.24 |
| Mar 29, 2017 |
7.20 |
| Mar 28, 2017 |
7.05 |
| Mar 27, 2017 |
6.93 |
| Mar 24, 2017 |
7.01 |
| Mar 23, 2017 |
7.01 |
| Mar 22, 2017 |
7.01 |
| Mar 21, 2017 |
6.97 |
| Mar 20, 2017 |
7.20 |
| Mar 17, 2017 |
7.28 |
| Mar 16, 2017 |
7.39 |
| Mar 15, 2017 |
7.66 |
| Mar 14, 2017 |
7.66 |
| Mar 13, 2017 |
7.70 |
| Mar 10, 2017 |
7.62 |
| Mar 9, 2017 |
7.66 |
| Mar 8, 2017 |
7.43 |
| Mar 7, 2017 |
7.43 |
| Mar 6, 2017 |
7.35 |
| Mar 3, 2017 |
7.08 |
| Mar 2, 2017 |
7.05 |
| Mar 1, 2017 |
7.31 |
| Feb 28, 2017 |
7.20 |
| Feb 27, 2017 |
7.08 |
| Feb 24, 2017 |
6.66 |
| Feb 23, 2017 |
6.58 |
| Feb 22, 2017 |
6.55 |
| Feb 21, 2017 |
6.51 |
| Feb 17, 2017 |
6.70 |
| Feb 16, 2017 |
6.78 |
| Feb 15, 2017 |
7.01 |
| Feb 14, 2017 |
7.01 |
| Feb 13, 2017 |
6.85 |
| Feb 10, 2017 |
6.81 |
| Feb 9, 2017 |
6.74 |
| Feb 8, 2017 |
7.28 |
| Feb 7, 2017 |
7.31 |
| Feb 6, 2017 |
7.20 |
| Feb 3, 2017 |
6.62 |
| Feb 2, 2017 |
6.78 |
| Feb 1, 2017 |
7.43 |
| Jan 31, 2017 |
7.70 |
| Jan 30, 2017 |
7.63 |
| Jan 27, 2017 |
7.93 |
| Jan 26, 2017 |
7.78 |
| Jan 25, 2017 |
8.12 |
| Jan 24, 2017 |
8.04 |
| Jan 23, 2017 |
8.16 |
| Jan 20, 2017 |
8.28 |
| Jan 19, 2017 |
8.39 |
| Jan 18, 2017 |
8.12 |
| Jan 17, 2017 |
7.81 |
| Jan 13, 2017 |
7.81 |
| Jan 12, 2017 |
7.74 |
| Jan 11, 2017 |
7.81 |
| Jan 10, 2017 |
7.85 |
| Jan 9, 2017 |
7.70 |
| Jan 6, 2017 |
8.47 |
| Jan 5, 2017 |
8.51 |
| Jan 4, 2017 |
8.62 |
| Jan 3, 2017 |
8.39 |
| Dec 30, 2016 |
8.51 |
| Dec 29, 2016 |
8.27 |
| Dec 28, 2016 |
8.27 |
| Dec 27, 2016 |
8.75 |
| Dec 23, 2016 |
8.79 |
| Dec 22, 2016 |
8.96 |
| Dec 21, 2016 |
9.40 |
| Dec 20, 2016 |
9.52 |
| Dec 19, 2016 |
9.64 |
| Dec 16, 2016 |
9.81 |
| Dec 15, 2016 |
9.24 |
| Dec 14, 2016 |
8.63 |
| Dec 13, 2016 |
8.39 |
| Dec 12, 2016 |
8.35 |
| Dec 9, 2016 |
8.35 |
| Dec 8, 2016 |
8.51 |
| Dec 7, 2016 |
8.71 |
| Dec 6, 2016 |
8.55 |
| Dec 5, 2016 |
8.51 |
| Dec 2, 2016 |
8.59 |
| Dec 1, 2016 |
7.70 |
| Nov 30, 2016 |
7.70 |
| Nov 29, 2016 |
7.46 |
| Nov 28, 2016 |
6.93 |
| Nov 25, 2016 |
6.97 |
| Nov 23, 2016 |
6.93 |
| Nov 22, 2016 |
7.01 |
| Nov 21, 2016 |
6.89 |
| Nov 18, 2016 |
7.05 |
| Nov 17, 2016 |
7.01 |
| Nov 16, 2016 |
7.05 |
| Nov 15, 2016 |
7.05 |
| Nov 14, 2016 |
7.01 |
| Nov 11, 2016 |
6.12 |
| Nov 10, 2016 |
5.80 |
| Nov 9, 2016 |
5.84 |
| Nov 8, 2016 |
5.64 |
| Nov 7, 2016 |
5.48 |
| Nov 4, 2016 |
5.15 |
| Nov 3, 2016 |
5.23 |
| Nov 2, 2016 |
4.46 |
| Nov 1, 2016 |
4.61 |
| Oct 31, 2016 |
4.55 |
| Oct 28, 2016 |
4.51 |
| Oct 27, 2016 |
4.67 |
| Oct 26, 2016 |
4.91 |
| Oct 25, 2016 |
5.15 |
| Oct 24, 2016 |
5.11 |
| Oct 21, 2016 |
5.40 |
| Oct 20, 2016 |
5.44 |
| Oct 19, 2016 |
5.31 |
| Oct 18, 2016 |
5.27 |
| Oct 17, 2016 |
5.11 |
| Oct 14, 2016 |
5.23 |
| Oct 13, 2016 |
5.19 |
| Oct 12, 2016 |
5.23 |
| Oct 11, 2016 |
5.40 |
| Oct 10, 2016 |
5.40 |
| Oct 7, 2016 |
5.68 |
| Oct 6, 2016 |
5.60 |
| Oct 5, 2016 |
5.72 |
| Oct 4, 2016 |
5.23 |
| Oct 3, 2016 |
5.11 |
| Sep 30, 2016 |
5.11 |
| Sep 29, 2016 |
5.39 |
| Sep 28, 2016 |
5.43 |
| Sep 27, 2016 |
5.47 |
| Sep 26, 2016 |
5.47 |
| Sep 23, 2016 |
5.64 |
| Sep 22, 2016 |
5.52 |
| Sep 21, 2016 |
5.52 |
| Sep 20, 2016 |
5.52 |
| Sep 19, 2016 |
5.43 |
| Sep 16, 2016 |
5.56 |
| Sep 15, 2016 |
5.43 |
| Sep 14, 2016 |
5.31 |
| Sep 13, 2016 |
5.27 |
| Sep 12, 2016 |
5.31 |
| Sep 9, 2016 |
5.31 |
| Sep 8, 2016 |
5.47 |
| Sep 7, 2016 |
5.47 |
| Sep 6, 2016 |
5.60 |
| Sep 2, 2016 |
5.39 |
| Sep 1, 2016 |
5.27 |
| Aug 31, 2016 |
5.27 |
| Aug 30, 2016 |
5.31 |
| Aug 29, 2016 |
5.27 |
| Aug 26, 2016 |
5.18 |
| Aug 25, 2016 |
5.29 |
| Aug 24, 2016 |
5.18 |
| Aug 23, 2016 |
5.35 |
| Aug 22, 2016 |
5.22 |
| Aug 19, 2016 |
5.43 |
| Aug 18, 2016 |
5.43 |
| Aug 17, 2016 |
5.35 |
| Aug 16, 2016 |
5.56 |
| Aug 15, 2016 |
5.73 |
| Aug 12, 2016 |
5.77 |
| Aug 11, 2016 |
5.68 |
| Aug 10, 2016 |
5.64 |
| Aug 9, 2016 |
5.39 |
| Aug 8, 2016 |
5.47 |
| Aug 5, 2016 |
5.73 |
| Aug 4, 2016 |
5.64 |
| Aug 3, 2016 |
5.68 |
| Aug 2, 2016 |
5.85 |
| Aug 1, 2016 |
5.85 |
| Jul 29, 2016 |
5.64 |
| Jul 28, 2016 |
5.73 |
| Jul 27, 2016 |
5.64 |
| Jul 26, 2016 |
5.64 |
| Jul 25, 2016 |
5.77 |
| Jul 22, 2016 |
5.85 |
| Jul 21, 2016 |
5.81 |
| Jul 20, 2016 |
5.47 |
| Jul 19, 2016 |
5.35 |
| Jul 18, 2016 |
4.89 |
| Jul 15, 2016 |
4.81 |
| Jul 14, 2016 |
4.76 |
| Jul 13, 2016 |
4.72 |
| Jul 12, 2016 |
4.85 |
| Jul 11, 2016 |
4.97 |
| Jul 8, 2016 |
4.76 |
| Jul 7, 2016 |
4.76 |
| Jul 6, 2016 |
4.89 |
| Jul 5, 2016 |
5.14 |
| Jul 1, 2016 |
4.72 |
| Jun 30, 2016 |
4.64 |
| Jun 29, 2016 |
4.63 |
| Jun 28, 2016 |
4.63 |
| Jun 27, 2016 |
4.39 |
| Jun 24, 2016 |
4.47 |
| Jun 23, 2016 |
4.67 |
| Jun 22, 2016 |
4.59 |
| Jun 21, 2016 |
4.47 |
| Jun 20, 2016 |
4.75 |
| Jun 17, 2016 |
4.75 |
| Jun 16, 2016 |
4.79 |
| Jun 15, 2016 |
5.04 |
| Jun 14, 2016 |
5.00 |
| Jun 13, 2016 |
4.96 |
| Jun 10, 2016 |
4.96 |
| Jun 9, 2016 |
5.28 |
| Jun 8, 2016 |
5.61 |
| Jun 7, 2016 |
5.41 |
| Jun 6, 2016 |
5.16 |
| Jun 3, 2016 |
5.04 |
| Jun 2, 2016 |
4.96 |
| Jun 1, 2016 |
4.83 |
| May 31, 2016 |
5.12 |
| May 27, 2016 |
5.33 |
| May 26, 2016 |
5.20 |
| May 25, 2016 |
5.28 |
| May 24, 2016 |
5.49 |
| May 23, 2016 |
5.04 |
| May 20, 2016 |
5.08 |
| May 19, 2016 |
4.96 |
| May 18, 2016 |
5.08 |
| May 17, 2016 |
4.92 |
| May 16, 2016 |
5.04 |
| May 13, 2016 |
5.12 |
| May 12, 2016 |
5.24 |
| May 11, 2016 |
5.49 |
| May 10, 2016 |
5.41 |
| May 9, 2016 |
5.37 |
| May 6, 2016 |
5.41 |
| May 5, 2016 |
5.41 |
| May 4, 2016 |
5.28 |
| May 3, 2016 |
5.24 |
| May 2, 2016 |
5.69 |
| Apr 29, 2016 |
5.82 |
| Apr 28, 2016 |
5.73 |
| Apr 27, 2016 |
5.69 |
| Apr 26, 2016 |
5.82 |
| Apr 25, 2016 |
5.90 |
| Apr 22, 2016 |
5.94 |
| Apr 21, 2016 |
5.73 |
| Apr 20, 2016 |
5.98 |
| Apr 19, 2016 |
6.10 |
| Apr 18, 2016 |
6.02 |
| Apr 15, 2016 |
5.82 |
| Apr 14, 2016 |
5.77 |
| Apr 13, 2016 |
5.49 |
| Apr 12, 2016 |
5.65 |
| Apr 11, 2016 |
5.65 |
| Apr 8, 2016 |
5.33 |
| Apr 7, 2016 |
5.33 |
| Apr 6, 2016 |
5.57 |
| Apr 5, 2016 |
5.73 |
| Apr 4, 2016 |
5.61 |
| Apr 1, 2016 |
5.41 |
| Mar 31, 2016 |
5.45 |
| Mar 30, 2016 |
5.41 |
| Mar 29, 2016 |
5.41 |
| Mar 28, 2016 |
5.65 |
| Mar 24, 2016 |
5.65 |
| Mar 23, 2016 |
5.41 |
| Mar 22, 2016 |
5.65 |
| Mar 21, 2016 |
5.65 |
| Mar 18, 2016 |
5.61 |
| Mar 17, 2016 |
5.65 |
| Mar 16, 2016 |
5.28 |
| Mar 15, 2016 |
5.12 |
| Mar 14, 2016 |
5.12 |
| Mar 11, 2016 |
5.16 |
| Mar 10, 2016 |
4.88 |
| Mar 9, 2016 |
5.33 |
| Mar 8, 2016 |
5.37 |
| Mar 7, 2016 |
5.49 |
| Mar 4, 2016 |
5.16 |
| Mar 3, 2016 |
5.24 |
| Mar 2, 2016 |
5.28 |
| Mar 1, 2016 |
5.28 |
| Feb 29, 2016 |
5.45 |
| Feb 26, 2016 |
5.28 |
| Feb 25, 2016 |
5.24 |
| Feb 24, 2016 |
5.12 |
| Feb 23, 2016 |
5.00 |
| Feb 22, 2016 |
4.68 |
| Feb 19, 2016 |
4.80 |
| Feb 18, 2016 |
4.76 |
| Feb 17, 2016 |
5.00 |
| Feb 16, 2016 |
5.12 |
| Feb 12, 2016 |
4.60 |
| Feb 11, 2016 |
4.76 |
| Feb 10, 2016 |
5.28 |
| Feb 9, 2016 |
8.24 |
| Feb 8, 2016 |
8.44 |
| Feb 5, 2016 |
8.56 |
| Feb 4, 2016 |
8.44 |
| Feb 3, 2016 |
8.44 |
| Feb 2, 2016 |
8.07 |
| Feb 1, 2016 |
8.07 |
| Jan 29, 2016 |
7.95 |
| Jan 28, 2016 |
7.59 |
| Jan 27, 2016 |
7.51 |
| Jan 26, 2016 |
7.51 |
| Jan 25, 2016 |
7.71 |
| Jan 22, 2016 |
8.07 |
| Jan 21, 2016 |
7.63 |
| Jan 20, 2016 |
7.55 |
| Jan 19, 2016 |
7.39 |
| Jan 15, 2016 |
7.35 |
| Jan 14, 2016 |
7.59 |
| Jan 13, 2016 |
7.23 |
| Jan 12, 2016 |
7.83 |
| Jan 11, 2016 |
7.83 |
| Jan 8, 2016 |
7.83 |
| Jan 7, 2016 |
7.87 |
| Jan 6, 2016 |
8.24 |
| Jan 5, 2016 |
8.32 |
| Jan 4, 2016 |
8.60 |
| Dec 31, 2015 |
8.52 |
| Dec 30, 2015 |
6.92 |
| Dec 29, 2015 |
7.10 |
| Dec 28, 2015 |
7.49 |
| Dec 24, 2015 |
7.91 |
| Dec 23, 2015 |
7.91 |
| Dec 22, 2015 |
7.49 |
| Dec 21, 2015 |
6.64 |
| Dec 18, 2015 |
6.67 |
| Dec 17, 2015 |
6.53 |
| Dec 16, 2015 |
6.67 |
| Dec 15, 2015 |
6.64 |
| Dec 14, 2015 |
7.03 |
| Dec 11, 2015 |
7.31 |
| Dec 10, 2015 |
7.56 |
| Dec 9, 2015 |
7.42 |
| Dec 8, 2015 |
7.63 |
| Dec 7, 2015 |
7.66 |
| Dec 4, 2015 |
7.88 |
| Dec 3, 2015 |
7.91 |
| Dec 2, 2015 |
8.02 |
| Dec 1, 2015 |
8.34 |
| Nov 30, 2015 |
7.84 |
| Nov 27, 2015 |
7.49 |
| Nov 25, 2015 |
7.81 |
| Nov 24, 2015 |
7.70 |
| Nov 23, 2015 |
7.45 |
| Nov 20, 2015 |
7.24 |
| Nov 19, 2015 |
7.10 |
| Nov 18, 2015 |
6.92 |
| Nov 17, 2015 |
6.78 |
| Nov 16, 2015 |
6.92 |
| Nov 13, 2015 |
6.78 |
| Nov 12, 2015 |
7.03 |
| Nov 11, 2015 |
6.78 |
| Nov 10, 2015 |
6.78 |
| Nov 9, 2015 |
5.82 |
| Nov 6, 2015 |
6.07 |
| Nov 5, 2015 |
5.79 |
| Nov 4, 2015 |
6.32 |
| Nov 3, 2015 |
6.81 |
| Nov 2, 2015 |
6.28 |
| Oct 30, 2015 |
6.25 |
| Oct 29, 2015 |
6.53 |
| Oct 28, 2015 |
6.28 |
| Oct 27, 2015 |
6.18 |
| Oct 26, 2015 |
6.46 |
| Oct 23, 2015 |
6.64 |
| Oct 22, 2015 |
6.74 |
| Oct 21, 2015 |
6.67 |
| Oct 20, 2015 |
6.92 |
| Oct 19, 2015 |
6.85 |
| Oct 16, 2015 |
6.78 |
| Oct 15, 2015 |
6.88 |
| Oct 14, 2015 |
6.88 |
| Oct 13, 2015 |
6.92 |
| Oct 12, 2015 |
6.99 |
| Oct 9, 2015 |
7.81 |
| Oct 8, 2015 |
7.74 |
| Oct 7, 2015 |
7.81 |
| Oct 6, 2015 |
7.35 |
| Oct 5, 2015 |
7.06 |
| Oct 2, 2015 |
6.44 |
| Oct 1, 2015 |
6.26 |
| Sep 30, 2015 |
6.21 |
| Sep 29, 2015 |
6.53 |
| Sep 28, 2015 |
6.53 |
| Sep 25, 2015 |
6.86 |
| Sep 24, 2015 |
7.04 |
| Sep 23, 2015 |
7.01 |
| Sep 22, 2015 |
7.30 |
| Sep 21, 2015 |
7.23 |
| Sep 18, 2015 |
7.37 |
| Sep 17, 2015 |
7.37 |
| Sep 16, 2015 |
7.37 |
| Sep 15, 2015 |
7.34 |
| Sep 14, 2015 |
7.34 |
| Sep 11, 2015 |
7.15 |
| Sep 10, 2015 |
7.23 |
| Sep 9, 2015 |
7.34 |
| Sep 8, 2015 |
7.37 |
| Sep 4, 2015 |
7.26 |
| Sep 3, 2015 |
7.41 |
| Sep 2, 2015 |
7.37 |
| Sep 1, 2015 |
7.23 |
| Aug 31, 2015 |
7.34 |
| Aug 28, 2015 |
7.01 |
| Aug 27, 2015 |
7.12 |
| Aug 26, 2015 |
7.04 |
| Aug 25, 2015 |
7.08 |
| Aug 24, 2015 |
7.34 |
| Aug 21, 2015 |
7.30 |
| Aug 20, 2015 |
7.30 |
| Aug 19, 2015 |
7.37 |
| Aug 18, 2015 |
7.37 |
| Aug 17, 2015 |
7.52 |
| Aug 14, 2015 |
7.26 |
| Aug 13, 2015 |
7.23 |
| Aug 12, 2015 |
7.04 |
| Aug 11, 2015 |
7.23 |
| Aug 10, 2015 |
7.26 |
| Aug 7, 2015 |
7.23 |
| Aug 6, 2015 |
7.41 |
| Aug 5, 2015 |
7.43 |
| Aug 4, 2015 |
7.63 |
| Aug 3, 2015 |
7.59 |
| Jul 31, 2015 |
7.59 |
| Jul 30, 2015 |
7.63 |
| Jul 29, 2015 |
7.66 |
| Jul 28, 2015 |
7.70 |
| Jul 27, 2015 |
7.63 |
| Jul 24, 2015 |
7.30 |
| Jul 23, 2015 |
7.52 |
| Jul 22, 2015 |
7.48 |
| Jul 21, 2015 |
7.63 |
| Jul 20, 2015 |
7.77 |
| Jul 17, 2015 |
7.92 |
| Jul 16, 2015 |
7.95 |
| Jul 15, 2015 |
7.95 |
| Jul 14, 2015 |
8.35 |
| Jul 13, 2015 |
8.17 |
| Jul 10, 2015 |
7.99 |
| Jul 9, 2015 |
7.99 |
| Jul 8, 2015 |
7.63 |
| Jul 7, 2015 |
8.46 |
| Jul 6, 2015 |
8.72 |
| Jul 2, 2015 |
8.79 |
| Jul 1, 2015 |
8.90 |
| Jun 30, 2015 |
8.90 |
| Jun 29, 2015 |
7.18 |
| Jun 26, 2015 |
8.02 |
| Jun 25, 2015 |
8.17 |
| Jun 24, 2015 |
8.30 |
| Jun 23, 2015 |
8.55 |
| Jun 22, 2015 |
8.33 |
| Jun 19, 2015 |
8.48 |
| Jun 18, 2015 |
8.30 |
| Jun 17, 2015 |
7.90 |
| Jun 16, 2015 |
8.05 |
| Jun 15, 2015 |
8.58 |
| Jun 12, 2015 |
8.67 |
| Jun 11, 2015 |
8.55 |
| Jun 10, 2015 |
8.76 |
| Jun 9, 2015 |
8.30 |
| Jun 8, 2015 |
8.20 |
| Jun 5, 2015 |
8.70 |
| Jun 4, 2015 |
8.42 |
| Jun 3, 2015 |
8.79 |
| Jun 2, 2015 |
9.13 |
| Jun 1, 2015 |
8.48 |
| May 29, 2015 |
8.02 |
| May 28, 2015 |
7.86 |
| May 27, 2015 |
7.83 |
| May 26, 2015 |
6.56 |
| May 22, 2015 |
6.63 |
| May 21, 2015 |
7.65 |
| May 20, 2015 |
7.77 |
| May 19, 2015 |
8.45 |
| May 18, 2015 |
8.45 |
| May 15, 2015 |
8.51 |
| May 14, 2015 |
8.02 |
| May 13, 2015 |
8.24 |
| May 12, 2015 |
8.64 |
| May 11, 2015 |
8.86 |
| May 8, 2015 |
9.01 |
| May 7, 2015 |
9.23 |
| May 6, 2015 |
9.10 |
| May 5, 2015 |
8.95 |
| May 4, 2015 |
9.29 |
| May 1, 2015 |
8.98 |
| Apr 30, 2015 |
9.07 |
| Apr 29, 2015 |
9.38 |
| Apr 28, 2015 |
9.47 |
| Apr 27, 2015 |
9.41 |
| Apr 24, 2015 |
9.57 |
| Apr 23, 2015 |
9.69 |
| Apr 22, 2015 |
9.51 |
| Apr 21, 2015 |
9.69 |
| Apr 20, 2015 |
9.54 |
| Apr 17, 2015 |
9.44 |
| Apr 16, 2015 |
10.06 |
| Apr 15, 2015 |
9.91 |
| Apr 14, 2015 |
9.88 |
| Apr 13, 2015 |
9.88 |
| Apr 10, 2015 |
10.22 |
| Apr 9, 2015 |
10.16 |
| Apr 8, 2015 |
9.91 |
| Apr 7, 2015 |
10.19 |
| Apr 6, 2015 |
10.19 |
| Apr 2, 2015 |
9.72 |
| Apr 1, 2015 |
9.32 |
| Mar 31, 2015 |
9.44 |
| Mar 30, 2015 |
11.06 |
| Mar 27, 2015 |
11.12 |
| Mar 26, 2015 |
10.66 |
| Mar 25, 2015 |
10.15 |
| Mar 24, 2015 |
10.52 |
| Mar 23, 2015 |
10.49 |
| Mar 20, 2015 |
9.79 |
| Mar 19, 2015 |
9.39 |
| Mar 18, 2015 |
9.59 |
| Mar 17, 2015 |
9.95 |
| Mar 16, 2015 |
9.79 |
| Mar 13, 2015 |
9.85 |
| Mar 12, 2015 |
10.15 |
| Mar 11, 2015 |
10.09 |
| Mar 10, 2015 |
10.62 |
| Mar 9, 2015 |
11.09 |
| Mar 6, 2015 |
11.49 |
| Mar 5, 2015 |
11.69 |
| Mar 4, 2015 |
11.69 |
| Mar 3, 2015 |
11.73 |
| Mar 2, 2015 |
12.06 |
| Feb 27, 2015 |
11.89 |
| Feb 26, 2015 |
12.56 |
| Feb 25, 2015 |
12.56 |
| Feb 24, 2015 |
12.23 |
| Feb 23, 2015 |
11.93 |
| Feb 20, 2015 |
11.99 |
| Feb 19, 2015 |
13.33 |
| Feb 18, 2015 |
14.44 |
| Feb 17, 2015 |
14.03 |
| Feb 13, 2015 |
13.80 |
| Feb 12, 2015 |
13.83 |
| Feb 11, 2015 |
15.67 |
| Feb 10, 2015 |
15.67 |
| Feb 9, 2015 |
16.64 |
| Feb 6, 2015 |
16.94 |
| Feb 5, 2015 |
16.31 |
| Feb 4, 2015 |
16.64 |
| Feb 3, 2015 |
15.74 |
| Feb 2, 2015 |
15.24 |
| Jan 30, 2015 |
15.07 |
| Jan 29, 2015 |
16.48 |
| Jan 28, 2015 |
16.21 |
| Jan 27, 2015 |
16.48 |
| Jan 26, 2015 |
16.14 |
| Jan 23, 2015 |
16.38 |
| Jan 22, 2015 |
16.54 |
| Jan 21, 2015 |
16.54 |
| Jan 20, 2015 |
16.07 |
| Jan 16, 2015 |
15.71 |
| Jan 15, 2015 |
15.87 |
| Jan 14, 2015 |
15.84 |
| Jan 13, 2015 |
16.61 |
| Jan 12, 2015 |
16.11 |
| Jan 9, 2015 |
16.68 |
| Jan 8, 2015 |
17.51 |
| Jan 7, 2015 |
16.64 |
| Jan 6, 2015 |
16.31 |
| Jan 5, 2015 |
16.51 |
| Jan 2, 2015 |
17.68 |
| Dec 31, 2014 |
18.32 |
| Dec 30, 2014 |
17.45 |
| Dec 29, 2014 |
16.93 |
| Dec 26, 2014 |
18.56 |
| Dec 24, 2014 |
17.94 |
| Dec 23, 2014 |
17.68 |
| Dec 22, 2014 |
17.16 |
| Dec 19, 2014 |
18.13 |
| Dec 18, 2014 |
17.81 |
| Dec 17, 2014 |
16.80 |
| Dec 16, 2014 |
17.25 |
| Dec 15, 2014 |
16.15 |
| Dec 12, 2014 |
14.39 |
| Dec 11, 2014 |
14.49 |
| Dec 10, 2014 |
14.78 |
| Dec 9, 2014 |
15.10 |
| Dec 8, 2014 |
14.91 |
| Dec 5, 2014 |
14.94 |
| Dec 4, 2014 |
15.17 |
| Dec 3, 2014 |
14.65 |
| Dec 2, 2014 |
14.39 |
| Dec 1, 2014 |
14.29 |
| Nov 28, 2014 |
14.42 |
| Nov 26, 2014 |
14.49 |
| Nov 25, 2014 |
14.52 |
| Nov 24, 2014 |
14.71 |
| Nov 21, 2014 |
14.49 |
| Nov 20, 2014 |
14.39 |
| Nov 19, 2014 |
14.00 |
| Nov 18, 2014 |
14.16 |
| Nov 17, 2014 |
14.16 |
| Nov 14, 2014 |
14.45 |
| Nov 13, 2014 |
14.58 |
| Nov 12, 2014 |
14.81 |
| Nov 11, 2014 |
14.23 |
| Nov 10, 2014 |
14.49 |
| Nov 7, 2014 |
14.65 |
| Nov 6, 2014 |
16.02 |
| Nov 5, 2014 |
17.42 |
| Nov 4, 2014 |
19.18 |
| Nov 3, 2014 |
18.46 |
| Oct 31, 2014 |
18.56 |
| Oct 30, 2014 |
18.59 |
| Oct 29, 2014 |
18.98 |
| Oct 28, 2014 |
18.62 |
| Oct 27, 2014 |
18.30 |
| Oct 24, 2014 |
18.56 |
| Oct 23, 2014 |
18.72 |
| Oct 22, 2014 |
18.40 |
| Oct 21, 2014 |
18.56 |
| Oct 20, 2014 |
17.45 |
| Oct 17, 2014 |
16.44 |
| Oct 16, 2014 |
16.38 |
| Oct 15, 2014 |
15.43 |
| Oct 14, 2014 |
15.46 |
| Oct 13, 2014 |
15.66 |
| Oct 10, 2014 |
15.63 |
| Oct 9, 2014 |
15.95 |
| Oct 8, 2014 |
16.41 |
| Oct 7, 2014 |
16.28 |
| Oct 6, 2014 |
16.60 |
| Oct 3, 2014 |
17.06 |
| Oct 2, 2014 |
16.96 |
| Oct 1, 2014 |
16.64 |
| Sep 30, 2014 |
17.25 |
| Sep 29, 2014 |
14.04 |
| Sep 26, 2014 |
14.09 |
| Sep 25, 2014 |
14.22 |
| Sep 24, 2014 |
14.52 |
| Sep 23, 2014 |
14.62 |
| Sep 22, 2014 |
14.62 |
| Sep 19, 2014 |
14.44 |
| Sep 18, 2014 |
14.76 |
| Sep 17, 2014 |
14.49 |
| Sep 16, 2014 |
14.57 |
| Sep 15, 2014 |
14.76 |
| Sep 12, 2014 |
14.60 |
| Sep 11, 2014 |
14.28 |
| Sep 10, 2014 |
14.36 |
| Sep 9, 2014 |
14.30 |
| Sep 8, 2014 |
14.76 |
| Sep 5, 2014 |
15.24 |
| Sep 4, 2014 |
15.93 |
| Sep 3, 2014 |
12.78 |
| Sep 2, 2014 |
12.94 |
| Aug 29, 2014 |
12.54 |
| Aug 28, 2014 |
12.51 |
| Aug 27, 2014 |
12.59 |
| Aug 26, 2014 |
12.59 |
| Aug 25, 2014 |
12.54 |
| Aug 22, 2014 |
12.57 |
| Aug 21, 2014 |
12.67 |
| Aug 20, 2014 |
12.57 |
| Aug 19, 2014 |
12.59 |
| Aug 18, 2014 |
12.81 |
| Aug 15, 2014 |
12.73 |
| Aug 14, 2014 |
13.02 |
| Aug 13, 2014 |
12.91 |
| Aug 12, 2014 |
12.99 |
| Aug 11, 2014 |
13.45 |
| Aug 8, 2014 |
13.80 |
| Aug 7, 2014 |
13.77 |
| Aug 6, 2014 |
13.29 |
| Aug 5, 2014 |
13.13 |
| Aug 4, 2014 |
11.36 |
| Aug 1, 2014 |
10.94 |
| Jul 31, 2014 |
11.04 |
| Jul 30, 2014 |
11.68 |
| Jul 29, 2014 |
11.74 |
| Jul 28, 2014 |
11.71 |
| Jul 25, 2014 |
11.82 |
| Jul 24, 2014 |
12.30 |
| Jul 23, 2014 |
11.44 |
| Jul 22, 2014 |
11.36 |
| Jul 21, 2014 |
11.28 |
| Jul 18, 2014 |
11.36 |
| Jul 17, 2014 |
11.28 |
| Jul 16, 2014 |
11.36 |
| Jul 15, 2014 |
11.42 |
| Jul 14, 2014 |
11.36 |
| Jul 11, 2014 |
11.02 |
| Jul 10, 2014 |
10.80 |
| Jul 9, 2014 |
11.15 |
| Jul 8, 2014 |
10.88 |
| Jul 7, 2014 |
11.36 |
| Jul 3, 2014 |
11.15 |
| Jul 2, 2014 |
11.42 |
| Jul 1, 2014 |
11.02 |
| Jun 30, 2014 |
10.67 |
| Jun 27, 2014 |
9.22 |
| Jun 26, 2014 |
9.74 |
| Jun 25, 2014 |
9.89 |
| Jun 24, 2014 |
9.65 |
| Jun 23, 2014 |
9.53 |
| Jun 20, 2014 |
9.60 |
| Jun 19, 2014 |
9.74 |
| Jun 18, 2014 |
9.39 |
| Jun 17, 2014 |
9.29 |
| Jun 16, 2014 |
9.03 |
| Jun 13, 2014 |
8.91 |
| Jun 12, 2014 |
9.13 |
| Jun 11, 2014 |
9.46 |
| Jun 10, 2014 |
9.60 |
| Jun 9, 2014 |
9.70 |
| Jun 6, 2014 |
9.74 |
| Jun 5, 2014 |
9.44 |
| Jun 4, 2014 |
9.41 |
| Jun 3, 2014 |
9.46 |
| Jun 2, 2014 |
9.89 |
| May 30, 2014 |
10.22 |
| May 29, 2014 |
10.93 |
| May 28, 2014 |
11.07 |
| May 27, 2014 |
11.00 |
| May 23, 2014 |
11.59 |
| May 22, 2014 |
10.93 |
| May 21, 2014 |
11.33 |
| May 20, 2014 |
9.74 |
| May 19, 2014 |
9.98 |
| May 16, 2014 |
9.70 |
| May 15, 2014 |
9.74 |
| May 14, 2014 |
10.50 |
| May 13, 2014 |
11.07 |
| May 12, 2014 |
10.83 |
| May 9, 2014 |
11.00 |
| May 8, 2014 |
10.79 |
| May 7, 2014 |
11.40 |
| May 6, 2014 |
12.23 |
| May 5, 2014 |
12.44 |
| May 2, 2014 |
12.56 |
| May 1, 2014 |
12.09 |
| Apr 30, 2014 |
12.35 |
| Apr 29, 2014 |
12.21 |
| Apr 28, 2014 |
12.13 |
| Apr 25, 2014 |
12.56 |
| Apr 24, 2014 |
12.99 |
| Apr 23, 2014 |
12.75 |
| Apr 22, 2014 |
12.75 |
| Apr 21, 2014 |
13.48 |
| Apr 17, 2014 |
12.96 |
| Apr 16, 2014 |
12.89 |
| Apr 15, 2014 |
12.63 |
| Apr 14, 2014 |
12.70 |
| Apr 11, 2014 |
13.58 |
| Apr 10, 2014 |
13.98 |
| Apr 9, 2014 |
14.17 |
| Apr 8, 2014 |
14.08 |
| Apr 7, 2014 |
14.27 |
| Apr 4, 2014 |
15.50 |
| Apr 3, 2014 |
16.59 |
| Apr 2, 2014 |
17.30 |
| Apr 1, 2014 |
16.92 |
| Mar 31, 2014 |
16.97 |
| Mar 28, 2014 |
14.95 |
| Mar 27, 2014 |
14.05 |
| Mar 26, 2014 |
14.26 |
| Mar 25, 2014 |
13.70 |
| Mar 24, 2014 |
13.92 |
| Mar 21, 2014 |
14.33 |
| Mar 20, 2014 |
13.94 |
| Mar 19, 2014 |
13.62 |
| Mar 18, 2014 |
13.92 |
| Mar 17, 2014 |
13.75 |
| Mar 14, 2014 |
13.46 |
| Mar 13, 2014 |
13.44 |
| Mar 12, 2014 |
13.46 |
| Mar 11, 2014 |
13.57 |
| Mar 10, 2014 |
13.40 |
| Mar 7, 2014 |
13.40 |
| Mar 6, 2014 |
13.70 |
| Mar 5, 2014 |
13.18 |
| Mar 4, 2014 |
12.39 |
| Mar 3, 2014 |
11.95 |
| Feb 28, 2014 |
11.74 |
| Feb 27, 2014 |
11.54 |
| Feb 26, 2014 |
12.08 |
| Feb 25, 2014 |
12.04 |
| Feb 24, 2014 |
10.64 |
| Feb 21, 2014 |
11.41 |
| Feb 20, 2014 |
11.52 |
| Feb 19, 2014 |
11.46 |
| Feb 18, 2014 |
11.82 |
| Feb 14, 2014 |
11.67 |
| Feb 13, 2014 |
11.95 |
| Feb 12, 2014 |
12.13 |
| Feb 11, 2014 |
10.83 |
| Feb 10, 2014 |
10.59 |
| Feb 7, 2014 |
10.59 |
| Feb 6, 2014 |
10.27 |
| Feb 5, 2014 |
12.64 |
| Feb 4, 2014 |
13.14 |
| Feb 3, 2014 |
13.34 |
| Jan 31, 2014 |
14.03 |
| Jan 30, 2014 |
13.46 |
| Jan 29, 2014 |
13.27 |
| Jan 28, 2014 |
13.55 |
| Jan 27, 2014 |
13.12 |
| Jan 24, 2014 |
12.80 |
| Jan 23, 2014 |
13.96 |
| Jan 22, 2014 |
14.24 |
| Jan 21, 2014 |
14.61 |
| Jan 17, 2014 |
15.67 |
| Jan 16, 2014 |
16.51 |
| Jan 15, 2014 |
16.96 |
| Jan 14, 2014 |
16.21 |
| Jan 13, 2014 |
15.58 |
| Jan 10, 2014 |
15.06 |
| Jan 9, 2014 |
14.82 |
| Jan 8, 2014 |
14.91 |
| Jan 7, 2014 |
14.33 |
| Jan 6, 2014 |
13.68 |
| Jan 3, 2014 |
14.57 |
| Jan 2, 2014 |
14.85 |
| Dec 31, 2013 |
14.48 |
| Dec 30, 2013 |
14.07 |
| Dec 27, 2013 |
14.11 |
| Dec 26, 2013 |
14.47 |
| Dec 24, 2013 |
14.45 |
| Dec 23, 2013 |
14.51 |
| Dec 20, 2013 |
14.22 |
| Dec 19, 2013 |
13.77 |
| Dec 18, 2013 |
13.33 |
| Dec 17, 2013 |
14.53 |
| Dec 16, 2013 |
14.39 |
| Dec 13, 2013 |
12.86 |
| Dec 12, 2013 |
12.21 |
| Dec 11, 2013 |
12.06 |
| Dec 10, 2013 |
12.48 |
| Dec 9, 2013 |
12.59 |
| Dec 6, 2013 |
13.03 |
| Dec 5, 2013 |
12.82 |
| Dec 4, 2013 |
12.17 |
| Dec 3, 2013 |
12.04 |
| Dec 2, 2013 |
12.33 |
| Nov 29, 2013 |
12.95 |
| Nov 27, 2013 |
13.33 |
| Nov 26, 2013 |
13.29 |
| Nov 25, 2013 |
13.31 |
| Nov 22, 2013 |
13.60 |
| Nov 21, 2013 |
12.61 |
| Nov 20, 2013 |
12.40 |
| Nov 19, 2013 |
12.40 |
| Nov 18, 2013 |
12.99 |
| Nov 15, 2013 |
12.93 |
| Nov 14, 2013 |
13.16 |
| Nov 13, 2013 |
13.35 |
| Nov 12, 2013 |
12.44 |
| Nov 11, 2013 |
11.93 |
| Nov 8, 2013 |
11.23 |
| Nov 7, 2013 |
10.05 |
| Nov 6, 2013 |
8.87 |
| Nov 5, 2013 |
9.29 |
| Nov 4, 2013 |
9.54 |
| Nov 1, 2013 |
8.82 |
| Oct 31, 2013 |
8.80 |
| Oct 30, 2013 |
8.80 |
| Oct 29, 2013 |
8.91 |
| Oct 28, 2013 |
8.76 |
| Oct 25, 2013 |
8.55 |
| Oct 24, 2013 |
8.36 |
| Oct 23, 2013 |
8.36 |
| Oct 22, 2013 |
8.36 |
| Oct 21, 2013 |
8.00 |
| Oct 18, 2013 |
7.77 |
| Oct 17, 2013 |
7.85 |
| Oct 16, 2013 |
7.85 |
| Oct 15, 2013 |
7.79 |
| Oct 14, 2013 |
8.42 |
| Oct 11, 2013 |
8.06 |
| Oct 10, 2013 |
8.17 |
| Oct 9, 2013 |
7.45 |
| Oct 8, 2013 |
7.51 |
| Oct 7, 2013 |
7.66 |
| Oct 4, 2013 |
7.60 |
| Oct 3, 2013 |
7.62 |
| Oct 2, 2013 |
7.77 |
| Oct 1, 2013 |
8.02 |
| Sep 30, 2013 |
7.77 |
| Sep 27, 2013 |
8.32 |
| Sep 26, 2013 |
8.78 |
| Sep 25, 2013 |
8.74 |
| Sep 24, 2013 |
8.96 |
| Sep 23, 2013 |
9.29 |
| Sep 20, 2013 |
8.89 |
| Sep 19, 2013 |
8.38 |
| Sep 18, 2013 |
8.21 |
| Sep 17, 2013 |
8.43 |
| Sep 16, 2013 |
8.19 |
| Sep 13, 2013 |
8.32 |
| Sep 12, 2013 |
8.25 |
| Sep 11, 2013 |
8.30 |
| Sep 10, 2013 |
8.21 |
| Sep 9, 2013 |
7.99 |
| Sep 6, 2013 |
7.53 |
| Sep 5, 2013 |
7.75 |
| Sep 4, 2013 |
7.61 |
| Sep 3, 2013 |
7.53 |
| Aug 30, 2013 |
7.44 |
| Aug 29, 2013 |
7.70 |
| Aug 28, 2013 |
7.86 |
| Aug 27, 2013 |
7.88 |
| Aug 26, 2013 |
8.03 |
| Aug 23, 2013 |
8.21 |
| Aug 22, 2013 |
8.41 |
| Aug 21, 2013 |
8.47 |
| Aug 20, 2013 |
8.05 |
| Aug 19, 2013 |
7.46 |
| Aug 16, 2013 |
6.78 |
| Aug 15, 2013 |
7.17 |
| Aug 14, 2013 |
7.57 |
| Aug 13, 2013 |
8.14 |
| Aug 12, 2013 |
8.36 |
| Aug 9, 2013 |
8.80 |
| Aug 8, 2013 |
8.96 |
| Aug 7, 2013 |
8.74 |
| Aug 6, 2013 |
8.36 |
| Aug 5, 2013 |
8.58 |
| Aug 2, 2013 |
8.36 |
| Aug 1, 2013 |
7.75 |
| Jul 31, 2013 |
7.39 |
| Jul 30, 2013 |
7.39 |
| Jul 29, 2013 |
7.79 |
| Jul 26, 2013 |
6.80 |
| Jul 25, 2013 |
6.23 |
| Jul 24, 2013 |
6.36 |
| Jul 23, 2013 |
6.40 |
| Jul 22, 2013 |
5.81 |
| Jul 19, 2013 |
5.19 |
| Jul 18, 2013 |
5.19 |
| Jul 17, 2013 |
5.19 |
| Jul 16, 2013 |
5.19 |
| Jul 15, 2013 |
5.32 |
| Jul 12, 2013 |
5.19 |
| Jul 11, 2013 |
4.99 |
| Jul 10, 2013 |
4.99 |
| Jul 9, 2013 |
4.91 |
| Jul 8, 2013 |
4.93 |
| Jul 5, 2013 |
5.04 |
| Jul 3, 2013 |
4.99 |
| Jul 2, 2013 |
5.19 |
| Jul 1, 2013 |
5.13 |
| Jun 28, 2013 |
-0.17 |
| Jun 27, 2013 |
-0.17 |
| Jun 26, 2013 |
-0.17 |
| Jun 25, 2013 |
-0.17 |
| Jun 24, 2013 |
-0.17 |
| Jun 21, 2013 |
-0.17 |
| Jun 20, 2013 |
-0.17 |
| Jun 19, 2013 |
-0.17 |
| Jun 18, 2013 |
-0.17 |
| Jun 17, 2013 |
-0.17 |
| Jun 14, 2013 |
-0.17 |
| Jun 13, 2013 |
-0.17 |
| Jun 12, 2013 |
-0.17 |
| Jun 11, 2013 |
-0.17 |
| Jun 10, 2013 |
-0.17 |
| Jun 7, 2013 |
-0.17 |
| Jun 6, 2013 |
-0.17 |
| Jun 5, 2013 |
-0.17 |
| Jun 4, 2013 |
-0.17 |
| Jun 3, 2013 |
-0.17 |
| May 31, 2013 |
-0.17 |
| May 30, 2013 |
-0.17 |
| May 29, 2013 |
-0.17 |
| May 28, 2013 |
-0.17 |
| May 24, 2013 |
-0.17 |
| May 23, 2013 |
-0.17 |
| May 22, 2013 |
-0.17 |
| May 21, 2013 |
-0.17 |
| May 20, 2013 |
-0.17 |
| May 17, 2013 |
-0.17 |
| May 16, 2013 |
-0.17 |
| May 15, 2013 |
-0.17 |
| May 14, 2013 |
-0.17 |
| May 13, 2013 |
-0.17 |
| May 10, 2013 |
-0.17 |
| May 9, 2013 |
-0.17 |
| May 8, 2013 |
-0.17 |
| May 7, 2013 |
-0.17 |
| May 6, 2013 |
-0.17 |
| May 3, 2013 |
-0.17 |
| May 2, 2013 |
-0.17 |
| May 1, 2013 |
-0.17 |
| Apr 30, 2013 |
-0.17 |
| Apr 29, 2013 |
-0.17 |
| Apr 26, 2013 |
-0.17 |
| Apr 25, 2013 |
-0.17 |
| Apr 24, 2013 |
-0.17 |
| Apr 23, 2013 |
-0.17 |
| Apr 22, 2013 |
-0.17 |
| Apr 19, 2013 |
-0.17 |
| Apr 18, 2013 |
-0.17 |
| Apr 17, 2013 |
-0.17 |
| Apr 16, 2013 |
-0.17 |
| Apr 15, 2013 |
-0.17 |
| Apr 12, 2013 |
-0.17 |
| Apr 11, 2013 |
-0.17 |
| Apr 10, 2013 |
-0.17 |
| Apr 9, 2013 |
-0.17 |
| Apr 8, 2013 |
-0.17 |
| Apr 5, 2013 |
-0.17 |
| Apr 4, 2013 |
-0.17 |
| Apr 3, 2013 |
-0.17 |
| Apr 2, 2013 |
-0.17 |
| Apr 1, 2013 |
-0.17 |
| Mar 28, 2013 |
5.71 |
| Mar 27, 2013 |
4.93 |
| Mar 26, 2013 |
4.59 |
| Mar 25, 2013 |
4.83 |
| Mar 22, 2013 |
4.93 |
| Mar 21, 2013 |
5.12 |
| Mar 20, 2013 |
5.09 |
| Mar 19, 2013 |
5.00 |
| Mar 18, 2013 |
5.14 |
| Mar 15, 2013 |
5.61 |
| Mar 14, 2013 |
5.76 |
| Mar 13, 2013 |
5.57 |
| Mar 12, 2013 |
5.87 |
| Mar 11, 2013 |
5.90 |
| Mar 8, 2013 |
5.94 |
| Mar 7, 2013 |
6.11 |
| Mar 6, 2013 |
6.25 |
| Mar 5, 2013 |
6.35 |
| Mar 4, 2013 |
6.44 |
| Mar 1, 2013 |
6.35 |
| Feb 28, 2013 |
6.49 |
| Feb 27, 2013 |
6.37 |
| Feb 26, 2013 |
6.30 |
| Feb 25, 2013 |
6.09 |
| Feb 22, 2013 |
6.70 |
| Feb 21, 2013 |
6.70 |
| Feb 20, 2013 |
6.56 |
| Feb 19, 2013 |
6.30 |
| Feb 15, 2013 |
5.83 |
| Feb 14, 2013 |
6.04 |
| Feb 13, 2013 |
6.51 |
| Feb 12, 2013 |
6.61 |
| Feb 11, 2013 |
6.89 |
| Feb 8, 2013 |
5.92 |
| Feb 7, 2013 |
5.49 |
| Feb 6, 2013 |
4.83 |
| Feb 5, 2013 |
4.62 |
| Feb 4, 2013 |
4.71 |
| Feb 1, 2013 |
4.69 |
| Jan 31, 2013 |
4.67 |
| Jan 30, 2013 |
4.62 |
| Jan 29, 2013 |
4.64 |
| Jan 28, 2013 |
4.67 |
| Jan 25, 2013 |
4.59 |
| Jan 24, 2013 |
4.76 |
| Jan 23, 2013 |
4.57 |
| Jan 22, 2013 |
3.74 |
| Jan 18, 2013 |
3.88 |
| Jan 17, 2013 |
4.22 |
| Jan 16, 2013 |
4.14 |
| Jan 15, 2013 |
4.59 |
| Jan 14, 2013 |
4.67 |
| Jan 11, 2013 |
4.52 |
| Jan 10, 2013 |
4.33 |
| Jan 9, 2013 |
4.29 |
| Jan 8, 2013 |
4.29 |
| Jan 7, 2013 |
4.24 |
| Jan 4, 2013 |
4.07 |
| Jan 3, 2013 |
3.86 |
| Jan 2, 2013 |
3.86 |
| Dec 31, 2012 |
3.77 |
| Dec 28, 2012 |
3.60 |
| Dec 27, 2012 |
3.62 |
| Dec 26, 2012 |
3.61 |
| Dec 24, 2012 |
3.57 |
| Dec 21, 2012 |
3.88 |
| Dec 20, 2012 |
3.75 |
| Dec 19, 2012 |
3.47 |
| Dec 18, 2012 |
3.60 |
| Dec 17, 2012 |
3.67 |
| Dec 14, 2012 |
3.37 |
| Dec 13, 2012 |
3.37 |
| Dec 12, 2012 |
2.99 |
| Dec 11, 2012 |
2.84 |
| Dec 10, 2012 |
2.99 |
| Dec 7, 2012 |
3.04 |
| Dec 6, 2012 |
3.04 |
| Dec 5, 2012 |
3.17 |
| Dec 4, 2012 |
3.37 |
| Dec 3, 2012 |
3.55 |
| Nov 30, 2012 |
3.55 |
| Nov 29, 2012 |
3.45 |
| Nov 28, 2012 |
3.52 |
| Nov 27, 2012 |
3.62 |
| Nov 26, 2012 |
3.67 |
| Nov 23, 2012 |
3.62 |
| Nov 21, 2012 |
3.57 |
| Nov 20, 2012 |
3.57 |
| Nov 19, 2012 |
3.50 |
| Nov 16, 2012 |
3.30 |
| Nov 15, 2012 |
3.57 |
| Nov 14, 2012 |
3.75 |
| Nov 13, 2012 |
3.93 |
| Nov 12, 2012 |
3.93 |
| Nov 9, 2012 |
4.13 |
| Nov 8, 2012 |
4.13 |
| Nov 7, 2012 |
4.10 |
| Nov 6, 2012 |
4.33 |
| Nov 5, 2012 |
4.38 |
| Nov 2, 2012 |
4.30 |
| Nov 1, 2012 |
4.13 |
| Oct 31, 2012 |
3.98 |
| Oct 26, 2012 |
4.13 |
| Oct 25, 2012 |
3.93 |
| Oct 24, 2012 |
3.83 |
| Oct 23, 2012 |
3.83 |
| Oct 22, 2012 |
3.80 |
| Oct 19, 2012 |
3.65 |
| Oct 18, 2012 |
3.70 |
| Oct 17, 2012 |
3.95 |
| Oct 16, 2012 |
3.67 |
| Oct 15, 2012 |
3.62 |
| Oct 12, 2012 |
3.88 |
| Oct 11, 2012 |
3.90 |
| Oct 10, 2012 |
3.95 |
| Oct 9, 2012 |
4.03 |
| Oct 8, 2012 |
4.20 |
| Oct 5, 2012 |
4.38 |
| Oct 4, 2012 |
4.48 |
| Oct 3, 2012 |
4.78 |
| Oct 2, 2012 |
4.58 |
| Oct 1, 2012 |
4.58 |
| Sep 28, 2012 |
4.38 |
| Sep 27, 2012 |
3.96 |
| Sep 26, 2012 |
4.26 |
| Sep 25, 2012 |
4.33 |
| Sep 24, 2012 |
4.31 |
| Sep 21, 2012 |
4.24 |
| Sep 20, 2012 |
4.22 |
| Sep 19, 2012 |
4.40 |
| Sep 18, 2012 |
4.38 |
| Sep 17, 2012 |
4.38 |
| Sep 14, 2012 |
4.38 |
| Sep 13, 2012 |
4.20 |
| Sep 12, 2012 |
4.20 |
| Sep 11, 2012 |
4.13 |
| Sep 10, 2012 |
3.55 |
| Sep 7, 2012 |
3.48 |
| Sep 6, 2012 |
3.41 |
| Sep 5, 2012 |
3.53 |
| Sep 4, 2012 |
3.48 |
| Aug 31, 2012 |
3.23 |
| Aug 30, 2012 |
3.34 |
| Aug 29, 2012 |
3.43 |
| Aug 28, 2012 |
3.96 |
| Aug 27, 2012 |
4.29 |
| Aug 24, 2012 |
4.40 |
| Aug 23, 2012 |
4.36 |
| Aug 22, 2012 |
4.59 |
| Aug 21, 2012 |
4.57 |
| Aug 20, 2012 |
4.70 |
| Aug 17, 2012 |
4.54 |
| Aug 16, 2012 |
4.80 |
| Aug 15, 2012 |
4.63 |
| Aug 14, 2012 |
4.57 |
| Aug 13, 2012 |
4.61 |
| Aug 10, 2012 |
4.75 |
| Aug 9, 2012 |
5.05 |
| Aug 8, 2012 |
5.12 |
| Aug 7, 2012 |
5.00 |
| Aug 6, 2012 |
5.00 |
| Aug 3, 2012 |
4.98 |
| Aug 2, 2012 |
4.89 |
| Aug 1, 2012 |
5.00 |
| Jul 31, 2012 |
4.96 |
| Jul 30, 2012 |
4.93 |
| Jul 27, 2012 |
4.93 |
| Jul 26, 2012 |
5.00 |
| Jul 25, 2012 |
5.00 |
| Jul 24, 2012 |
5.00 |
| Jul 23, 2012 |
5.05 |
| Jul 20, 2012 |
4.98 |
| Jul 19, 2012 |
4.93 |
| Jul 18, 2012 |
4.89 |
| Jul 17, 2012 |
5.03 |
| Jul 16, 2012 |
5.24 |
| Jul 13, 2012 |
5.28 |
| Jul 12, 2012 |
4.91 |
| Jul 11, 2012 |
4.59 |
| Jul 10, 2012 |
4.50 |
| Jul 9, 2012 |
4.84 |
| Jul 6, 2012 |
4.77 |
| Jul 5, 2012 |
4.63 |
| Jul 3, 2012 |
4.70 |
| Jul 2, 2012 |
4.54 |
| Jun 29, 2012 |
-0.23 |
| Jun 28, 2012 |
-0.23 |
| Jun 27, 2012 |
-0.23 |
| Jun 26, 2012 |
-0.23 |
| Jun 25, 2012 |
-0.23 |
| Jun 22, 2012 |
-0.23 |
| Jun 21, 2012 |
-0.23 |
| Jun 20, 2012 |
-0.23 |
| Jun 19, 2012 |
-0.23 |
| Jun 18, 2012 |
-0.23 |
| Jun 15, 2012 |
-0.23 |
| Jun 14, 2012 |
-0.23 |
| Jun 13, 2012 |
-0.23 |
| Jun 12, 2012 |
-0.23 |
| Jun 11, 2012 |
-0.23 |
| Jun 8, 2012 |
-0.23 |
| Jun 7, 2012 |
-0.23 |
| Jun 6, 2012 |
-0.23 |
| Jun 5, 2012 |
-0.23 |
| Jun 4, 2012 |
-0.23 |
| Jun 1, 2012 |
-0.23 |
| May 31, 2012 |
-0.23 |
| May 30, 2012 |
-0.23 |
| May 29, 2012 |
-0.23 |
| May 25, 2012 |
-0.23 |
| May 24, 2012 |
-0.23 |
| May 23, 2012 |
-0.23 |
| May 22, 2012 |
-0.23 |
| May 21, 2012 |
-0.23 |
| May 18, 2012 |
-0.23 |
| May 17, 2012 |
-0.23 |
| May 16, 2012 |
-0.23 |
| May 15, 2012 |
-0.23 |
| May 14, 2012 |
-0.23 |
| May 11, 2012 |
-0.23 |
| May 10, 2012 |
-0.23 |
| May 9, 2012 |
-0.23 |
| May 8, 2012 |
-0.23 |
| May 7, 2012 |
-0.23 |
| May 4, 2012 |
-0.23 |
| May 3, 2012 |
-0.23 |
| May 2, 2012 |
-0.23 |
| May 1, 2012 |
-0.23 |
| Apr 30, 2012 |
-0.23 |
| Apr 27, 2012 |
-0.23 |
| Apr 26, 2012 |
-0.23 |
| Apr 25, 2012 |
-0.23 |
| Apr 24, 2012 |
-0.23 |
| Apr 23, 2012 |
-0.23 |
| Apr 20, 2012 |
-0.23 |
| Apr 19, 2012 |
-0.23 |
| Apr 18, 2012 |
-0.23 |
| Apr 17, 2012 |
-0.23 |
| Apr 16, 2012 |
-0.23 |
| Apr 13, 2012 |
-0.23 |
| Apr 12, 2012 |
-0.23 |
| Apr 11, 2012 |
-0.23 |
| Apr 10, 2012 |
-0.23 |
| Apr 9, 2012 |
-0.23 |
| Apr 5, 2012 |
-0.23 |
| Apr 4, 2012 |
-0.23 |
| Apr 3, 2012 |
-0.23 |
| Apr 2, 2012 |
-0.23 |
| Mar 30, 2012 |
18.34 |
| Mar 29, 2012 |
18.26 |
| Mar 28, 2012 |
19.30 |
| Mar 27, 2012 |
19.30 |
| Mar 26, 2012 |
18.98 |
| Mar 23, 2012 |
18.98 |
| Mar 22, 2012 |
19.30 |
| Mar 21, 2012 |
19.70 |
| Mar 20, 2012 |
19.06 |
| Mar 19, 2012 |
19.78 |
| Mar 16, 2012 |
20.25 |
| Mar 15, 2012 |
18.90 |
| Mar 14, 2012 |
19.86 |
| Mar 13, 2012 |
19.78 |
| Mar 12, 2012 |
20.33 |
| Mar 9, 2012 |
20.89 |
| Mar 8, 2012 |
19.70 |
| Mar 7, 2012 |
19.46 |
| Mar 6, 2012 |
18.98 |
| Mar 5, 2012 |
18.90 |
| Mar 2, 2012 |
18.90 |
| Mar 1, 2012 |
18.58 |
| Feb 29, 2012 |
18.50 |
| Feb 28, 2012 |
18.74 |
| Feb 27, 2012 |
19.14 |
| Feb 24, 2012 |
19.30 |
| Feb 23, 2012 |
19.94 |
| Feb 22, 2012 |
20.49 |
| Feb 21, 2012 |
20.41 |
| Feb 17, 2012 |
20.01 |
| Feb 16, 2012 |
20.97 |
| Feb 15, 2012 |
21.29 |
| Feb 14, 2012 |
21.45 |
| Feb 13, 2012 |
22.09 |
| Feb 10, 2012 |
21.29 |
| Feb 9, 2012 |
22.65 |
| Feb 8, 2012 |
23.25 |
| Feb 7, 2012 |
23.37 |
| Feb 6, 2012 |
23.45 |
| Feb 3, 2012 |
24.09 |
| Feb 2, 2012 |
23.29 |
| Feb 1, 2012 |
25.60 |
| Jan 31, 2012 |
24.41 |
| Jan 30, 2012 |
24.25 |
| Jan 27, 2012 |
24.34 |
| Jan 26, 2012 |
24.57 |
| Jan 25, 2012 |
24.97 |
| Jan 24, 2012 |
24.65 |
| Jan 23, 2012 |
24.41 |
| Jan 20, 2012 |
24.57 |
| Jan 19, 2012 |
24.25 |
| Jan 18, 2012 |
24.57 |
| Jan 17, 2012 |
24.57 |
| Jan 13, 2012 |
24.33 |
| Jan 12, 2012 |
24.57 |
| Jan 11, 2012 |
23.05 |
| Jan 10, 2012 |
22.89 |
| Jan 9, 2012 |
21.93 |
| Jan 6, 2012 |
20.73 |
| Jan 5, 2012 |
20.89 |
| Jan 4, 2012 |
21.29 |
| Jan 3, 2012 |
22.49 |
| Dec 30, 2011 |
194.54 |
| Dec 29, 2011 |
187.10 |
| Dec 28, 2011 |
191.16 |
| Dec 27, 2011 |
192.51 |
| Dec 23, 2011 |
196.57 |
| Dec 22, 2011 |
195.89 |
| Dec 21, 2011 |
189.81 |
| Dec 20, 2011 |
172.23 |
| Dec 19, 2011 |
171.56 |
| Dec 16, 2011 |
185.75 |
| Dec 15, 2011 |
189.81 |
| Dec 14, 2011 |
196.57 |
| Dec 13, 2011 |
199.95 |
| Dec 12, 2011 |
197.92 |
| Dec 9, 2011 |
194.54 |
| Dec 8, 2011 |
187.78 |
| Dec 7, 2011 |
191.16 |
| Dec 6, 2011 |
188.46 |
| Dec 5, 2011 |
186.43 |
| Dec 2, 2011 |
188.46 |
| Dec 1, 2011 |
177.64 |
| Nov 30, 2011 |
191.16 |
| Nov 29, 2011 |
185.08 |
| Nov 28, 2011 |
195.22 |
| Nov 25, 2011 |
185.75 |
| Nov 23, 2011 |
177.64 |
| Nov 22, 2011 |
175.61 |
| Nov 21, 2011 |
180.34 |
| Nov 18, 2011 |
170.88 |
| Nov 17, 2011 |
178.32 |
| Nov 16, 2011 |
182.37 |
| Nov 15, 2011 |
185.75 |
| Nov 14, 2011 |
183.05 |
| Nov 11, 2011 |
178.32 |
| Nov 10, 2011 |
167.50 |
| Nov 9, 2011 |
175.61 |
| Nov 8, 2011 |
175.61 |
| Nov 7, 2011 |
181.02 |
| Nov 4, 2011 |
184.40 |
| Nov 3, 2011 |
174.26 |
| Nov 2, 2011 |
192.51 |
| Nov 1, 2011 |
208.06 |
| Oct 31, 2011 |
203.33 |
| Oct 28, 2011 |
205.36 |
| Oct 27, 2011 |
184.40 |
| Oct 26, 2011 |
174.26 |
| Oct 25, 2011 |
172.23 |
| Oct 24, 2011 |
169.53 |
| Oct 21, 2011 |
174.26 |
| Oct 20, 2011 |
166.83 |
| Oct 19, 2011 |
172.91 |
| Oct 18, 2011 |
177.64 |
| Oct 17, 2011 |
185.75 |
| Oct 14, 2011 |
186.43 |
| Oct 13, 2011 |
183.72 |
| Oct 12, 2011 |
184.40 |
| Oct 11, 2011 |
185.08 |
| Oct 10, 2011 |
178.99 |
| Oct 7, 2011 |
177.64 |
| Oct 6, 2011 |
185.08 |
| Oct 5, 2011 |
178.99 |
| Oct 4, 2011 |
169.53 |
| Oct 3, 2011 |
166.83 |
| Sep 30, 2011 |
174.26 |
| Sep 29, 2011 |
-41.11 |
| Sep 28, 2011 |
-39.84 |
| Sep 27, 2011 |
-39.50 |
| Sep 26, 2011 |
-40.63 |
| Sep 23, 2011 |
-43.05 |
| Sep 22, 2011 |
-41.60 |
| Sep 21, 2011 |
-44.98 |
| Sep 20, 2011 |
-45.95 |
| Sep 19, 2011 |
-45.79 |
| Sep 16, 2011 |
-47.40 |
| Sep 15, 2011 |
-49.82 |
| Sep 14, 2011 |
-50.62 |
| Sep 13, 2011 |
-52.23 |
| Sep 12, 2011 |
-51.75 |
| Sep 9, 2011 |
-51.43 |
| Sep 8, 2011 |
-54.33 |
| Sep 7, 2011 |
-54.33 |
| Sep 6, 2011 |
-50.94 |
| Sep 2, 2011 |
-53.52 |
| Sep 1, 2011 |
-56.10 |
| Aug 31, 2011 |
-59.97 |
| Aug 30, 2011 |
-58.36 |
| Aug 29, 2011 |
-58.84 |
| Aug 26, 2011 |
-55.78 |
| Aug 25, 2011 |
-54.81 |
| Aug 24, 2011 |
-54.78 |
| Aug 23, 2011 |
-53.04 |
| Aug 22, 2011 |
-52.40 |
| Aug 19, 2011 |
-51.43 |
| Aug 18, 2011 |
-52.07 |
| Aug 17, 2011 |
-51.91 |
| Aug 16, 2011 |
-52.23 |
| Aug 15, 2011 |
-49.33 |
| Aug 12, 2011 |
-50.62 |
| Aug 11, 2011 |
-53.20 |
| Aug 10, 2011 |
-51.59 |
| Aug 9, 2011 |
-49.33 |
| Aug 8, 2011 |
-53.20 |
| Aug 5, 2011 |
-49.66 |
| Aug 4, 2011 |
-52.88 |
| Aug 3, 2011 |
-56.91 |
| Aug 2, 2011 |
-57.39 |
| Aug 1, 2011 |
-58.36 |
| Jul 29, 2011 |
-58.20 |
| Jul 28, 2011 |
-59.81 |
| Jul 27, 2011 |
-62.55 |
| Jul 26, 2011 |
-61.58 |
| Jul 25, 2011 |
-61.26 |
| Jul 22, 2011 |
-61.10 |
| Jul 21, 2011 |
-61.58 |
| Jul 20, 2011 |
-62.07 |
| Jul 19, 2011 |
-63.36 |
| Jul 18, 2011 |
-63.19 |
| Jul 15, 2011 |
-63.84 |
| Jul 14, 2011 |
-63.19 |
| Jul 13, 2011 |
-64.16 |
| Jul 12, 2011 |
-62.71 |
| Jul 11, 2011 |
-62.39 |
| Jul 8, 2011 |
-62.39 |
| Jul 7, 2011 |
-63.52 |
| Jul 6, 2011 |
-64.32 |
| Jul 5, 2011 |
-62.87 |
| Jul 1, 2011 |
-63.68 |
| Jun 30, 2011 |
-62.39 |
| Jun 29, 2011 |
0.72 |
| Jun 28, 2011 |
0.72 |
| Jun 27, 2011 |
0.72 |
| Jun 24, 2011 |
0.71 |
| Jun 23, 2011 |
0.71 |
| Jun 22, 2011 |
0.71 |
| Jun 21, 2011 |
0.71 |
| Jun 20, 2011 |
0.72 |
| Jun 17, 2011 |
0.71 |
| Jun 16, 2011 |
0.71 |
| Jun 15, 2011 |
0.71 |
| Jun 14, 2011 |
0.71 |
| Jun 13, 2011 |
0.71 |
| Jun 10, 2011 |
0.71 |
| Jun 9, 2011 |
0.71 |
| Jun 8, 2011 |
0.71 |
| Jun 7, 2011 |
0.71 |
| Jun 6, 2011 |
0.71 |
| Jun 3, 2011 |
0.71 |
| Jun 2, 2011 |
0.71 |
| Jun 1, 2011 |
0.71 |
| May 31, 2011 |
0.71 |
| May 27, 2011 |
0.71 |
| May 26, 2011 |
0.71 |
| May 25, 2011 |
0.71 |
| May 24, 2011 |
0.71 |
| May 23, 2011 |
0.71 |
| May 20, 2011 |
0.71 |
| May 19, 2011 |
0.71 |
| May 18, 2011 |
0.72 |
| May 17, 2011 |
0.73 |
| May 16, 2011 |
0.73 |
| May 13, 2011 |
0.73 |
| May 12, 2011 |
0.74 |
| May 11, 2011 |
0.73 |
| May 10, 2011 |
0.73 |
| May 9, 2011 |
0.73 |
| May 6, 2011 |
0.73 |
| May 5, 2011 |
0.73 |
| May 4, 2011 |
0.73 |
| May 3, 2011 |
0.73 |
| May 2, 2011 |
0.72 |
| Apr 29, 2011 |
0.72 |
| Apr 28, 2011 |
0.72 |
| Apr 27, 2011 |
0.72 |
| Apr 26, 2011 |
0.72 |
| Apr 25, 2011 |
0.72 |
| Apr 21, 2011 |
0.72 |
| Apr 20, 2011 |
0.72 |
| Apr 19, 2011 |
0.72 |
| Apr 18, 2011 |
0.72 |
| Apr 15, 2011 |
0.71 |
| Apr 14, 2011 |
0.72 |
| Apr 13, 2011 |
0.72 |
| Apr 12, 2011 |
0.71 |
| Apr 11, 2011 |
0.71 |
| Apr 8, 2011 |
0.71 |
| Apr 7, 2011 |
0.71 |
| Apr 6, 2011 |
0.71 |
| Apr 5, 2011 |
0.71 |
| Apr 4, 2011 |
0.71 |
| Apr 1, 2011 |
0.71 |
| Mar 31, 2011 |
0.71 |
| Mar 30, 2011 |
450.53 |
| Mar 29, 2011 |
451.66 |
| Mar 28, 2011 |
447.14 |
| Mar 25, 2011 |
452.79 |
| Mar 24, 2011 |
449.40 |
| Mar 23, 2011 |
447.14 |
| Mar 22, 2011 |
449.40 |
| Mar 21, 2011 |
447.14 |
| Mar 18, 2011 |
447.14 |
| Mar 17, 2011 |
444.88 |
| Mar 16, 2011 |
443.75 |
| Mar 15, 2011 |
448.16 |
| Mar 14, 2011 |
450.53 |
| Mar 11, 2011 |
455.05 |
| Mar 10, 2011 |
450.53 |
| Mar 9, 2011 |
464.09 |
| Mar 8, 2011 |
466.35 |
| Mar 7, 2011 |
472.00 |
| Mar 4, 2011 |
449.40 |
| Mar 3, 2011 |
477.65 |
| Mar 2, 2011 |
472.00 |
| Mar 1, 2011 |
448.27 |
| Feb 28, 2011 |
440.36 |
| Feb 25, 2011 |
425.67 |
| Feb 24, 2011 |
432.45 |
| Feb 23, 2011 |
438.10 |
| Feb 22, 2011 |
457.31 |
| Feb 18, 2011 |
438.10 |
| Feb 17, 2011 |
433.58 |
| Feb 16, 2011 |
435.84 |
| Feb 15, 2011 |
435.84 |
| Feb 14, 2011 |
446.01 |
| Feb 11, 2011 |
448.27 |
| Feb 10, 2011 |
441.49 |
| Feb 9, 2011 |
443.75 |
| Feb 8, 2011 |
444.88 |
| Feb 7, 2011 |
432.45 |
| Feb 4, 2011 |
439.23 |
| Feb 3, 2011 |
449.40 |
| Feb 2, 2011 |
429.06 |
| Feb 1, 2011 |
478.78 |
| Jan 31, 2011 |
486.69 |
| Jan 28, 2011 |
474.59 |
| Jan 27, 2011 |
494.60 |
| Jan 26, 2011 |
503.65 |
| Jan 25, 2011 |
522.86 |
| Jan 24, 2011 |
453.92 |
| Jan 21, 2011 |
438.55 |
| Jan 20, 2011 |
447.14 |
| Jan 19, 2011 |
435.84 |
| Jan 18, 2011 |
397.42 |
| Jan 14, 2011 |
400.81 |
| Jan 13, 2011 |
392.90 |
| Jan 12, 2011 |
388.37 |
| Jan 11, 2011 |
373.68 |
| Jan 10, 2011 |
373.68 |
| Jan 7, 2011 |
373.68 |
| Jan 6, 2011 |
375.94 |
| Jan 5, 2011 |
369.16 |
| Jan 4, 2011 |
373.68 |
| Jan 3, 2011 |
365.77 |
| Dec 31, 2010 |
372.55 |
| Dec 30, 2010 |
46.86 |
| Dec 29, 2010 |
46.28 |
| Dec 28, 2010 |
45.71 |
| Dec 27, 2010 |
46.43 |
| Dec 23, 2010 |
45.86 |
| Dec 22, 2010 |
47.71 |
| Dec 21, 2010 |
45.71 |
| Dec 20, 2010 |
45.57 |
| Dec 17, 2010 |
45.14 |
| Dec 16, 2010 |
47.28 |
| Dec 15, 2010 |
46.28 |
| Dec 14, 2010 |
44.29 |
| Dec 13, 2010 |
45.86 |
| Dec 10, 2010 |
45.00 |
| Dec 9, 2010 |
44.57 |
| Dec 8, 2010 |
46.00 |
| Dec 7, 2010 |
47.00 |
| Dec 6, 2010 |
47.28 |
| Dec 3, 2010 |
46.57 |
| Dec 2, 2010 |
48.14 |
| Dec 1, 2010 |
44.71 |
| Nov 30, 2010 |
44.71 |
| Nov 29, 2010 |
44.57 |
| Nov 26, 2010 |
44.43 |
| Nov 24, 2010 |
44.43 |
| Nov 23, 2010 |
44.14 |
| Nov 22, 2010 |
45.43 |
| Nov 19, 2010 |
46.14 |
| Nov 18, 2010 |
44.43 |
| Nov 17, 2010 |
44.29 |
| Nov 16, 2010 |
45.14 |
| Nov 15, 2010 |
47.14 |
| Nov 12, 2010 |
47.00 |
| Nov 11, 2010 |
47.14 |
| Nov 10, 2010 |
47.86 |
| Nov 9, 2010 |
47.00 |
| Nov 8, 2010 |
47.28 |
| Nov 5, 2010 |
48.14 |
| Nov 4, 2010 |
48.43 |
| Nov 3, 2010 |
48.86 |
| Nov 2, 2010 |
48.28 |
| Nov 1, 2010 |
48.43 |
| Oct 29, 2010 |
47.00 |
| Oct 28, 2010 |
49.00 |
| Oct 27, 2010 |
48.14 |
| Oct 26, 2010 |
54.57 |
| Oct 25, 2010 |
52.14 |
| Oct 22, 2010 |
52.85 |
| Oct 21, 2010 |
52.14 |
| Oct 20, 2010 |
54.71 |
| Oct 19, 2010 |
55.14 |
| Oct 18, 2010 |
55.85 |
| Oct 15, 2010 |
56.00 |
| Oct 14, 2010 |
55.71 |
| Oct 13, 2010 |
55.85 |
| Oct 12, 2010 |
52.43 |
| Oct 11, 2010 |
50.86 |
| Oct 8, 2010 |
50.85 |
| Oct 7, 2010 |
48.86 |
| Oct 6, 2010 |
46.71 |
| Oct 5, 2010 |
44.57 |
| Oct 4, 2010 |
43.86 |
| Oct 1, 2010 |
44.29 |
| Sep 30, 2010 |
44.43 |
| Sep 29, 2010 |
40.90 |
| Sep 28, 2010 |
41.10 |
| Sep 27, 2010 |
40.17 |
| Sep 24, 2010 |
39.51 |
| Sep 23, 2010 |
39.51 |
| Sep 22, 2010 |
39.38 |
| Sep 21, 2010 |
39.51 |
| Sep 20, 2010 |
38.58 |
| Sep 17, 2010 |
38.58 |
| Sep 16, 2010 |
36.72 |
| Sep 15, 2010 |
36.06 |
| Sep 14, 2010 |
36.19 |
| Sep 13, 2010 |
36.33 |
| Sep 10, 2010 |
37.65 |
| Sep 9, 2010 |
39.09 |
| Sep 8, 2010 |
38.18 |
| Sep 7, 2010 |
36.86 |
| Sep 3, 2010 |
34.73 |
| Sep 2, 2010 |
33.81 |
| Sep 1, 2010 |
33.94 |
| Aug 31, 2010 |
31.42 |
| Aug 30, 2010 |
29.69 |
| Aug 27, 2010 |
28.76 |
| Aug 26, 2010 |
28.37 |
| Aug 25, 2010 |
28.23 |
| Aug 24, 2010 |
28.37 |
| Aug 23, 2010 |
28.76 |
| Aug 20, 2010 |
30.09 |
| Aug 19, 2010 |
30.75 |
| Aug 18, 2010 |
30.36 |
| Aug 17, 2010 |
31.68 |
| Aug 16, 2010 |
32.48 |
| Aug 13, 2010 |
34.87 |
| Aug 12, 2010 |
35.00 |
| Aug 11, 2010 |
35.93 |
| Aug 10, 2010 |
36.99 |
| Aug 9, 2010 |
37.92 |
| Aug 6, 2010 |
38.45 |
| Aug 5, 2010 |
38.71 |
| Aug 4, 2010 |
38.71 |
| Aug 3, 2010 |
40.17 |
| Aug 2, 2010 |
39.24 |
| Jul 30, 2010 |
41.77 |
| Jul 29, 2010 |
42.30 |
| Jul 28, 2010 |
41.23 |
| Jul 27, 2010 |
38.98 |
| Jul 26, 2010 |
39.91 |
| Jul 23, 2010 |
40.17 |
| Jul 22, 2010 |
40.70 |
| Jul 21, 2010 |
39.51 |
| Jul 20, 2010 |
39.78 |
| Jul 19, 2010 |
40.84 |
| Jul 16, 2010 |
39.51 |
| Jul 15, 2010 |
41.90 |
| Jul 14, 2010 |
38.98 |
| Jul 13, 2010 |
39.51 |
| Jul 12, 2010 |
39.11 |
| Jul 9, 2010 |
38.58 |
| Jul 8, 2010 |
36.59 |
| Jul 7, 2010 |
37.65 |
| Jul 6, 2010 |
38.05 |
| Jul 2, 2010 |
39.51 |
| Jul 1, 2010 |
39.51 |
| Jun 30, 2010 |
40.97 |
| Jun 29, 2010 |
-0.31 |
| Jun 28, 2010 |
-0.31 |
| Jun 25, 2010 |
-0.31 |
| Jun 24, 2010 |
-0.31 |
| Jun 23, 2010 |
-0.31 |
| Jun 22, 2010 |
-0.31 |
| Jun 21, 2010 |
-0.31 |
| Jun 18, 2010 |
-0.31 |
| Jun 17, 2010 |
-0.31 |
| Jun 16, 2010 |
-0.31 |
| Jun 15, 2010 |
-0.31 |
| Jun 14, 2010 |
-0.31 |
| Jun 11, 2010 |
-0.31 |
| Jun 10, 2010 |
-0.31 |
| Jun 9, 2010 |
-0.31 |
| Jun 8, 2010 |
-0.31 |
| Jun 7, 2010 |
-0.31 |
| Jun 4, 2010 |
-0.31 |
| Jun 3, 2010 |
-0.30 |
| Jun 2, 2010 |
-0.30 |
| Jun 1, 2010 |
-0.31 |
| May 28, 2010 |
-0.30 |
| May 27, 2010 |
-0.30 |
| May 26, 2010 |
-0.31 |
| May 25, 2010 |
-0.30 |
| May 24, 2010 |
-0.31 |
| May 21, 2010 |
-0.31 |
| May 20, 2010 |
-0.31 |
| May 19, 2010 |
-0.31 |
| May 18, 2010 |
-0.30 |
| May 17, 2010 |
-0.30 |
| May 14, 2010 |
-0.30 |
| May 13, 2010 |
-0.29 |
| May 12, 2010 |
-0.29 |
| May 11, 2010 |
-0.29 |
| May 10, 2010 |
-0.29 |
| May 7, 2010 |
-0.30 |
| May 6, 2010 |
-0.29 |
| May 5, 2010 |
-0.29 |
| May 4, 2010 |
-0.29 |
| May 3, 2010 |
-0.28 |
| Apr 30, 2010 |
-0.28 |
| Apr 29, 2010 |
-0.28 |
| Apr 28, 2010 |
-0.28 |
| Apr 27, 2010 |
-0.28 |
| Apr 26, 2010 |
-0.28 |
| Apr 23, 2010 |
-0.29 |
| Apr 22, 2010 |
-0.29 |
| Apr 21, 2010 |
-0.29 |
| Apr 20, 2010 |
-0.29 |
| Apr 19, 2010 |
-0.29 |
| Apr 16, 2010 |
-0.29 |
| Apr 15, 2010 |
-0.29 |
| Apr 14, 2010 |
-0.29 |
| Apr 13, 2010 |
-0.29 |
| Apr 12, 2010 |
-0.29 |
| Apr 9, 2010 |
-0.29 |
| Apr 8, 2010 |
-0.29 |
| Apr 7, 2010 |
-0.29 |
| Apr 6, 2010 |
-0.29 |
| Apr 5, 2010 |
-0.29 |
| Apr 1, 2010 |
-0.29 |
| Mar 31, 2010 |
-0.29 |
