Orion Energy Systems (OESX) DMA 200 (2008 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.27 |
| May 20, 2026 |
11.25 |
| May 19, 2026 |
11.24 |
| May 18, 2026 |
11.22 |
| May 15, 2026 |
11.21 |
| May 14, 2026 |
11.19 |
| May 13, 2026 |
11.17 |
| May 12, 2026 |
11.15 |
| May 11, 2026 |
11.14 |
| May 8, 2026 |
11.12 |
| May 7, 2026 |
11.10 |
| May 6, 2026 |
11.08 |
| May 5, 2026 |
11.07 |
| May 4, 2026 |
11.05 |
| May 1, 2026 |
11.03 |
| Apr 30, 2026 |
11.01 |
| Apr 29, 2026 |
11.00 |
| Apr 28, 2026 |
10.98 |
| Apr 27, 2026 |
10.97 |
| Apr 24, 2026 |
10.95 |
| Apr 23, 2026 |
10.94 |
| Apr 22, 2026 |
10.92 |
| Apr 21, 2026 |
10.91 |
| Apr 20, 2026 |
10.89 |
| Apr 17, 2026 |
10.87 |
| Apr 16, 2026 |
10.85 |
| Apr 15, 2026 |
10.84 |
| Apr 14, 2026 |
10.82 |
| Apr 13, 2026 |
10.80 |
| Apr 10, 2026 |
10.79 |
| Apr 9, 2026 |
10.77 |
| Apr 8, 2026 |
10.75 |
| Apr 7, 2026 |
10.73 |
| Apr 6, 2026 |
10.71 |
| Apr 2, 2026 |
10.69 |
| Apr 1, 2026 |
10.67 |
| Mar 31, 2026 |
10.66 |
| Mar 30, 2026 |
10.64 |
| Mar 27, 2026 |
10.63 |
| Mar 26, 2026 |
10.61 |
| Mar 25, 2026 |
10.59 |
| Mar 24, 2026 |
10.57 |
| Mar 23, 2026 |
10.55 |
| Mar 20, 2026 |
10.53 |
| Mar 19, 2026 |
10.52 |
| Mar 18, 2026 |
10.51 |
| Mar 17, 2026 |
10.49 |
| Mar 16, 2026 |
10.48 |
| Mar 13, 2026 |
10.46 |
| Mar 12, 2026 |
10.45 |
| Mar 11, 2026 |
10.44 |
| Mar 10, 2026 |
10.42 |
| Mar 9, 2026 |
10.40 |
| Mar 6, 2026 |
10.39 |
| Mar 5, 2026 |
10.37 |
| Mar 4, 2026 |
10.35 |
| Mar 3, 2026 |
10.33 |
| Mar 2, 2026 |
10.31 |
| Feb 27, 2026 |
10.29 |
| Feb 26, 2026 |
10.27 |
| Feb 25, 2026 |
10.25 |
| Feb 24, 2026 |
10.22 |
| Feb 23, 2026 |
10.20 |
| Feb 20, 2026 |
10.18 |
| Feb 19, 2026 |
10.15 |
| Feb 18, 2026 |
10.13 |
| Feb 17, 2026 |
10.10 |
| Feb 13, 2026 |
10.08 |
| Feb 12, 2026 |
10.05 |
| Feb 11, 2026 |
10.02 |
| Feb 10, 2026 |
9.99 |
| Feb 9, 2026 |
9.95 |
| Feb 6, 2026 |
9.92 |
| Feb 5, 2026 |
9.89 |
| Feb 4, 2026 |
9.86 |
| Feb 3, 2026 |
9.83 |
| Feb 2, 2026 |
9.79 |
| Jan 30, 2026 |
9.75 |
| Jan 29, 2026 |
9.71 |
| Jan 28, 2026 |
9.65 |
| Jan 27, 2026 |
9.60 |
| Jan 26, 2026 |
9.55 |
| Jan 23, 2026 |
9.50 |
| Jan 22, 2026 |
9.45 |
| Jan 21, 2026 |
9.40 |
| Jan 20, 2026 |
9.35 |
| Jan 16, 2026 |
9.30 |
| Jan 15, 2026 |
9.25 |
| Jan 14, 2026 |
9.20 |
| Jan 13, 2026 |
9.15 |
| Jan 12, 2026 |
9.11 |
| Jan 9, 2026 |
9.07 |
| Jan 8, 2026 |
9.02 |
| Jan 7, 2026 |
8.98 |
| Jan 6, 2026 |
8.94 |
| Jan 5, 2026 |
8.88 |
| Jan 2, 2026 |
8.84 |
| Dec 31, 2025 |
8.80 |
| Dec 30, 2025 |
8.76 |
| Dec 29, 2025 |
8.72 |
| Dec 26, 2025 |
8.68 |
| Dec 24, 2025 |
8.64 |
| Dec 23, 2025 |
8.60 |
| Dec 22, 2025 |
8.56 |
| Dec 19, 2025 |
8.52 |
| Dec 18, 2025 |
8.48 |
| Dec 17, 2025 |
8.44 |
| Dec 16, 2025 |
8.39 |
| Dec 15, 2025 |
8.36 |
| Dec 12, 2025 |
8.33 |
| Dec 11, 2025 |
8.29 |
| Dec 10, 2025 |
8.24 |
| Dec 9, 2025 |
8.20 |
| Dec 8, 2025 |
8.15 |
| Dec 5, 2025 |
8.11 |
| Dec 4, 2025 |
8.07 |
| Dec 3, 2025 |
8.02 |
| Dec 2, 2025 |
7.98 |
| Dec 1, 2025 |
7.94 |
| Nov 28, 2025 |
7.90 |
| Nov 26, 2025 |
7.86 |
| Nov 25, 2025 |
7.82 |
| Nov 24, 2025 |
7.79 |
| Nov 21, 2025 |
7.76 |
| Nov 20, 2025 |
7.73 |
| Nov 19, 2025 |
7.69 |
| Nov 18, 2025 |
7.66 |
| Nov 17, 2025 |
7.62 |
| Nov 14, 2025 |
7.59 |
| Nov 13, 2025 |
7.56 |
| Nov 12, 2025 |
7.53 |
| Nov 11, 2025 |
7.50 |
| Nov 10, 2025 |
7.48 |
| Nov 7, 2025 |
7.45 |
| Nov 6, 2025 |
7.44 |
| Nov 5, 2025 |
7.43 |
| Nov 4, 2025 |
7.43 |
| Nov 3, 2025 |
7.43 |
| Oct 31, 2025 |
7.42 |
| Oct 30, 2025 |
7.42 |
| Oct 29, 2025 |
7.41 |
| Oct 28, 2025 |
7.40 |
| Oct 27, 2025 |
7.40 |
| Oct 24, 2025 |
7.39 |
| Oct 23, 2025 |
7.38 |
| Oct 22, 2025 |
7.38 |
| Oct 21, 2025 |
7.37 |
| Oct 20, 2025 |
7.37 |
| Oct 17, 2025 |
7.36 |
| Oct 16, 2025 |
7.35 |
| Oct 15, 2025 |
7.35 |
| Oct 14, 2025 |
7.34 |
| Oct 13, 2025 |
7.33 |
| Oct 10, 2025 |
7.32 |
| Oct 9, 2025 |
7.32 |
| Oct 8, 2025 |
7.32 |
| Oct 7, 2025 |
7.32 |
| Oct 6, 2025 |
7.32 |
| Oct 3, 2025 |
7.32 |
| Oct 2, 2025 |
7.33 |
| Oct 1, 2025 |
7.33 |
| Sep 30, 2025 |
7.33 |
| Sep 29, 2025 |
7.32 |
| Sep 26, 2025 |
7.32 |
| Sep 25, 2025 |
7.32 |
| Sep 24, 2025 |
7.32 |
| Sep 23, 2025 |
7.32 |
| Sep 22, 2025 |
7.31 |
| Sep 19, 2025 |
7.31 |
| Sep 18, 2025 |
7.31 |
| Sep 17, 2025 |
7.30 |
| Sep 16, 2025 |
7.30 |
| Sep 15, 2025 |
7.29 |
| Sep 12, 2025 |
7.29 |
| Sep 11, 2025 |
7.28 |
| Sep 10, 2025 |
7.28 |
| Sep 9, 2025 |
7.28 |
| Sep 8, 2025 |
7.28 |
| Sep 5, 2025 |
7.29 |
| Sep 4, 2025 |
7.30 |
| Sep 3, 2025 |
7.31 |
| Sep 2, 2025 |
7.32 |
| Aug 29, 2025 |
7.33 |
| Aug 28, 2025 |
7.34 |
| Aug 27, 2025 |
7.36 |
| Aug 26, 2025 |
7.38 |
| Aug 25, 2025 |
7.39 |
| Aug 22, 2025 |
7.40 |
| Aug 21, 2025 |
7.42 |
| Aug 20, 2025 |
7.44 |
| Aug 19, 2025 |
7.46 |
| Aug 18, 2025 |
7.47 |
| Aug 15, 2025 |
7.49 |
| Aug 14, 2025 |
7.51 |
| Aug 13, 2025 |
7.53 |
| Aug 12, 2025 |
7.54 |
| Aug 11, 2025 |
7.56 |
| Aug 8, 2025 |
7.57 |
| Aug 7, 2025 |
7.58 |
| Aug 6, 2025 |
7.60 |
| Aug 5, 2025 |
7.61 |
| Aug 4, 2025 |
7.62 |
| Aug 1, 2025 |
7.63 |
| Jul 31, 2025 |
7.65 |
| Jul 30, 2025 |
7.66 |
| Jul 29, 2025 |
7.67 |
| Jul 28, 2025 |
7.69 |
| Jul 25, 2025 |
7.70 |
| Jul 24, 2025 |
7.71 |
| Jul 23, 2025 |
7.72 |
| Jul 22, 2025 |
7.74 |
| Jul 21, 2025 |
7.75 |
| Jul 18, 2025 |
7.76 |
| Jul 17, 2025 |
7.78 |
| Jul 16, 2025 |
7.79 |
| Jul 15, 2025 |
7.80 |
| Jul 14, 2025 |
7.82 |
| Jul 11, 2025 |
7.83 |
| Jul 10, 2025 |
7.84 |
| Jul 9, 2025 |
7.85 |
| Jul 8, 2025 |
7.87 |
| Jul 7, 2025 |
7.88 |
| Jul 3, 2025 |
7.89 |
| Jul 2, 2025 |
7.90 |
| Jul 1, 2025 |
7.92 |
| Jun 30, 2025 |
7.93 |
| Jun 27, 2025 |
7.94 |
| Jun 26, 2025 |
7.96 |
| Jun 25, 2025 |
7.96 |
| Jun 24, 2025 |
7.98 |
| Jun 23, 2025 |
7.99 |
| Jun 20, 2025 |
8.00 |
| Jun 18, 2025 |
8.02 |
| Jun 17, 2025 |
8.03 |
| Jun 16, 2025 |
8.05 |
| Jun 13, 2025 |
8.06 |
| Jun 12, 2025 |
8.08 |
| Jun 11, 2025 |
8.09 |
| Jun 10, 2025 |
8.11 |
| Jun 9, 2025 |
8.12 |
| Jun 6, 2025 |
8.14 |
| Jun 5, 2025 |
8.16 |
| Jun 4, 2025 |
8.17 |
| Jun 3, 2025 |
8.19 |
| Jun 2, 2025 |
8.20 |
| May 30, 2025 |
8.22 |
| May 29, 2025 |
8.23 |
| May 28, 2025 |
8.25 |
| May 27, 2025 |
8.26 |
| May 23, 2025 |
8.27 |
| May 22, 2025 |
8.29 |
| May 21, 2025 |
8.31 |
| May 20, 2025 |
8.33 |
| May 19, 2025 |
8.35 |
| May 16, 2025 |
8.37 |
| May 15, 2025 |
8.38 |
| May 14, 2025 |
8.39 |
| May 13, 2025 |
8.41 |
| May 12, 2025 |
8.43 |
| May 9, 2025 |
8.45 |
| May 8, 2025 |
8.46 |
| May 7, 2025 |
8.48 |
| May 6, 2025 |
8.50 |
| May 5, 2025 |
8.51 |
| May 2, 2025 |
8.53 |
| May 1, 2025 |
8.54 |
| Apr 30, 2025 |
8.56 |
| Apr 29, 2025 |
8.57 |
| Apr 28, 2025 |
8.59 |
| Apr 25, 2025 |
8.60 |
| Apr 24, 2025 |
8.62 |
| Apr 23, 2025 |
8.63 |
| Apr 22, 2025 |
8.65 |
| Apr 21, 2025 |
8.66 |
| Apr 17, 2025 |
8.67 |
| Apr 16, 2025 |
8.69 |
| Apr 15, 2025 |
8.71 |
| Apr 14, 2025 |
8.74 |
| Apr 11, 2025 |
8.76 |
| Apr 10, 2025 |
8.79 |
| Apr 9, 2025 |
8.81 |
| Apr 8, 2025 |
8.85 |
| Apr 7, 2025 |
8.89 |
| Apr 4, 2025 |
8.92 |
| Apr 3, 2025 |
8.94 |
| Apr 2, 2025 |
8.96 |
| Apr 1, 2025 |
8.98 |
| Mar 31, 2025 |
8.99 |
| Mar 28, 2025 |
9.01 |
| Mar 27, 2025 |
9.03 |
| Mar 26, 2025 |
9.05 |
| Mar 25, 2025 |
9.07 |
| Mar 24, 2025 |
9.08 |
| Mar 21, 2025 |
9.10 |
| Mar 20, 2025 |
9.11 |
| Mar 19, 2025 |
9.12 |
| Mar 18, 2025 |
9.13 |
| Mar 17, 2025 |
9.14 |
| Mar 14, 2025 |
9.15 |
| Mar 13, 2025 |
9.16 |
| Mar 12, 2025 |
9.17 |
| Mar 11, 2025 |
9.19 |
| Mar 10, 2025 |
9.20 |
| Mar 7, 2025 |
9.21 |
| Mar 6, 2025 |
9.22 |
| Mar 5, 2025 |
9.23 |
| Mar 4, 2025 |
9.23 |
| Mar 3, 2025 |
9.23 |
| Feb 28, 2025 |
9.23 |
| Feb 27, 2025 |
9.23 |
| Feb 26, 2025 |
9.23 |
| Feb 25, 2025 |
9.22 |
| Feb 24, 2025 |
9.22 |
| Feb 21, 2025 |
9.22 |
| Feb 20, 2025 |
9.22 |
| Feb 19, 2025 |
9.22 |
| Feb 18, 2025 |
9.22 |
| Feb 14, 2025 |
9.22 |
| Feb 13, 2025 |
9.22 |
| Feb 12, 2025 |
9.22 |
| Feb 11, 2025 |
9.22 |
| Feb 10, 2025 |
9.23 |
| Feb 7, 2025 |
9.23 |
| Feb 6, 2025 |
9.23 |
| Feb 5, 2025 |
9.23 |
| Feb 4, 2025 |
9.24 |
| Feb 3, 2025 |
9.24 |
| Jan 31, 2025 |
9.24 |
| Jan 30, 2025 |
9.25 |
| Jan 29, 2025 |
9.25 |
| Jan 28, 2025 |
9.26 |
| Jan 27, 2025 |
9.26 |
| Jan 24, 2025 |
9.27 |
| Jan 23, 2025 |
9.27 |
| Jan 22, 2025 |
9.28 |
| Jan 21, 2025 |
9.28 |
| Jan 17, 2025 |
9.29 |
| Jan 16, 2025 |
9.29 |
| Jan 15, 2025 |
9.29 |
| Jan 14, 2025 |
9.29 |
| Jan 13, 2025 |
9.30 |
| Jan 10, 2025 |
9.30 |
| Jan 8, 2025 |
9.30 |
| Jan 7, 2025 |
9.30 |
| Jan 6, 2025 |
9.31 |
| Jan 3, 2025 |
9.31 |
| Jan 2, 2025 |
9.31 |
| Dec 31, 2024 |
9.32 |
| Dec 30, 2024 |
9.32 |
| Dec 27, 2024 |
9.33 |
| Dec 26, 2024 |
9.33 |
| Dec 24, 2024 |
9.34 |
| Dec 23, 2024 |
9.35 |
| Dec 20, 2024 |
9.36 |
| Dec 19, 2024 |
9.36 |
| Dec 18, 2024 |
9.37 |
| Dec 17, 2024 |
9.37 |
| Dec 16, 2024 |
9.38 |
| Dec 13, 2024 |
9.38 |
| Dec 12, 2024 |
9.39 |
| Dec 11, 2024 |
9.39 |
| Dec 10, 2024 |
9.40 |
| Dec 9, 2024 |
9.41 |
| Dec 6, 2024 |
9.41 |
| Dec 5, 2024 |
9.42 |
| Dec 4, 2024 |
9.43 |
| Dec 3, 2024 |
9.44 |
| Dec 2, 2024 |
9.45 |
| Nov 29, 2024 |
9.46 |
| Nov 27, 2024 |
9.47 |
| Nov 26, 2024 |
9.48 |
| Nov 25, 2024 |
9.48 |
| Nov 22, 2024 |
9.50 |
| Nov 21, 2024 |
9.51 |
| Nov 20, 2024 |
9.53 |
| Nov 19, 2024 |
9.53 |
| Nov 18, 2024 |
9.54 |
| Nov 15, 2024 |
9.55 |
| Nov 14, 2024 |
9.56 |
| Nov 13, 2024 |
9.56 |
| Nov 12, 2024 |
9.57 |
| Nov 11, 2024 |
9.58 |
| Nov 8, 2024 |
9.59 |
| Nov 7, 2024 |
9.59 |
| Nov 6, 2024 |
9.60 |
| Nov 5, 2024 |
9.61 |
| Nov 4, 2024 |
9.61 |
| Nov 1, 2024 |
9.61 |
| Oct 31, 2024 |
9.62 |
| Oct 30, 2024 |
9.62 |
| Oct 29, 2024 |
9.62 |
| Oct 28, 2024 |
9.63 |
| Oct 25, 2024 |
9.63 |
| Oct 24, 2024 |
9.63 |
| Oct 23, 2024 |
9.63 |
| Oct 22, 2024 |
9.63 |
| Oct 21, 2024 |
9.63 |
| Oct 18, 2024 |
9.63 |
| Oct 17, 2024 |
9.63 |
| Oct 16, 2024 |
9.64 |
| Oct 15, 2024 |
9.63 |
| Oct 14, 2024 |
9.64 |
| Oct 11, 2024 |
9.64 |
| Oct 10, 2024 |
9.64 |
| Oct 9, 2024 |
9.64 |
| Oct 8, 2024 |
9.64 |
| Oct 7, 2024 |
9.65 |
| Oct 4, 2024 |
9.65 |
| Oct 3, 2024 |
9.66 |
| Oct 2, 2024 |
9.66 |
| Oct 1, 2024 |
9.66 |
| Sep 30, 2024 |
9.66 |
| Sep 27, 2024 |
9.66 |
| Sep 26, 2024 |
9.66 |
| Sep 25, 2024 |
9.66 |
| Sep 24, 2024 |
9.66 |
| Sep 23, 2024 |
9.66 |
| Sep 20, 2024 |
9.66 |
| Sep 19, 2024 |
9.66 |
| Sep 18, 2024 |
9.67 |
| Sep 17, 2024 |
9.67 |
| Sep 16, 2024 |
9.67 |
| Sep 13, 2024 |
9.67 |
| Sep 12, 2024 |
9.67 |
| Sep 11, 2024 |
9.68 |
| Sep 10, 2024 |
9.68 |
| Sep 9, 2024 |
9.68 |
| Sep 6, 2024 |
9.68 |
| Sep 5, 2024 |
9.69 |
| Sep 4, 2024 |
9.69 |
| Sep 3, 2024 |
9.70 |
| Aug 30, 2024 |
9.70 |
| Aug 29, 2024 |
9.70 |
| Aug 28, 2024 |
9.71 |
| Aug 27, 2024 |
9.71 |
| Aug 26, 2024 |
9.72 |
| Aug 23, 2024 |
9.73 |
| Aug 22, 2024 |
9.74 |
| Aug 21, 2024 |
9.75 |
| Aug 20, 2024 |
9.75 |
| Aug 19, 2024 |
9.76 |
| Aug 16, 2024 |
9.76 |
| Aug 15, 2024 |
9.76 |
| Aug 14, 2024 |
9.77 |
| Aug 13, 2024 |
9.77 |
| Aug 12, 2024 |
9.77 |
| Aug 9, 2024 |
9.78 |
| Aug 8, 2024 |
9.78 |
| Aug 7, 2024 |
9.78 |
| Aug 6, 2024 |
9.78 |
| Aug 5, 2024 |
9.78 |
| Aug 2, 2024 |
9.78 |
| Aug 1, 2024 |
9.78 |
| Jul 31, 2024 |
9.78 |
| Jul 30, 2024 |
9.79 |
| Jul 29, 2024 |
9.80 |
| Jul 26, 2024 |
9.81 |
| Jul 25, 2024 |
9.81 |
| Jul 24, 2024 |
9.82 |
| Jul 23, 2024 |
9.83 |
| Jul 22, 2024 |
9.84 |
| Jul 19, 2024 |
9.85 |
| Jul 18, 2024 |
9.86 |
| Jul 17, 2024 |
9.87 |
| Jul 16, 2024 |
9.89 |
| Jul 15, 2024 |
9.90 |
| Jul 12, 2024 |
9.92 |
| Jul 11, 2024 |
9.93 |
| Jul 10, 2024 |
9.95 |
| Jul 9, 2024 |
9.97 |
| Jul 8, 2024 |
9.98 |
| Jul 5, 2024 |
10.00 |
| Jul 3, 2024 |
10.02 |
| Jul 2, 2024 |
10.04 |
| Jul 1, 2024 |
10.06 |
| Jun 28, 2024 |
10.08 |
| Jun 27, 2024 |
10.09 |
| Jun 26, 2024 |
10.10 |
| Jun 25, 2024 |
10.11 |
| Jun 24, 2024 |
10.12 |
| Jun 21, 2024 |
10.14 |
| Jun 20, 2024 |
10.14 |
| Jun 18, 2024 |
10.14 |
| Jun 17, 2024 |
10.15 |
| Jun 14, 2024 |
10.17 |
| Jun 13, 2024 |
10.18 |
| Jun 12, 2024 |
10.20 |
| Jun 11, 2024 |
10.22 |
| Jun 10, 2024 |
10.23 |
| Jun 7, 2024 |
10.25 |
| Jun 6, 2024 |
10.27 |
| Jun 5, 2024 |
10.29 |
| Jun 4, 2024 |
10.31 |
| Jun 3, 2024 |
10.33 |
| May 31, 2024 |
10.35 |
| May 30, 2024 |
10.38 |
| May 29, 2024 |
10.42 |
| May 28, 2024 |
10.45 |
| May 24, 2024 |
10.49 |
| May 23, 2024 |
10.53 |
| May 22, 2024 |
10.57 |
| May 21, 2024 |
10.60 |
| May 20, 2024 |
10.64 |
| May 17, 2024 |
10.68 |
| May 16, 2024 |
10.71 |
| May 15, 2024 |
10.74 |
| May 14, 2024 |
10.78 |
| May 13, 2024 |
10.82 |
| May 10, 2024 |
10.86 |
| May 9, 2024 |
10.91 |
| May 8, 2024 |
10.94 |
| May 7, 2024 |
10.98 |
| May 6, 2024 |
11.02 |
| May 3, 2024 |
11.07 |
| May 2, 2024 |
11.11 |
| May 1, 2024 |
11.15 |
| Apr 30, 2024 |
11.19 |
| Apr 29, 2024 |
11.23 |
| Apr 26, 2024 |
11.28 |
| Apr 25, 2024 |
11.32 |
| Apr 24, 2024 |
11.36 |
| Apr 23, 2024 |
11.40 |
| Apr 22, 2024 |
11.44 |
| Apr 19, 2024 |
11.48 |
| Apr 18, 2024 |
11.51 |
| Apr 17, 2024 |
11.55 |
| Apr 16, 2024 |
11.59 |
| Apr 15, 2024 |
11.63 |
| Apr 12, 2024 |
11.66 |
| Apr 11, 2024 |
11.70 |
| Apr 10, 2024 |
11.75 |
| Apr 9, 2024 |
11.79 |
| Apr 8, 2024 |
11.83 |
| Apr 5, 2024 |
11.88 |
| Apr 4, 2024 |
11.92 |
| Apr 3, 2024 |
11.96 |
| Apr 2, 2024 |
12.00 |
| Apr 1, 2024 |
12.04 |
| Mar 28, 2024 |
12.08 |
| Mar 27, 2024 |
12.13 |
| Mar 26, 2024 |
12.18 |
| Mar 25, 2024 |
12.22 |
| Mar 22, 2024 |
12.26 |
| Mar 21, 2024 |
12.29 |
| Mar 20, 2024 |
12.32 |
| Mar 19, 2024 |
12.35 |
| Mar 18, 2024 |
12.38 |
| Mar 15, 2024 |
12.41 |
| Mar 14, 2024 |
12.44 |
| Mar 13, 2024 |
12.46 |
| Mar 12, 2024 |
12.49 |
| Mar 11, 2024 |
12.52 |
| Mar 8, 2024 |
12.55 |
| Mar 7, 2024 |
12.57 |
| Mar 6, 2024 |
12.60 |
| Mar 5, 2024 |
12.63 |
| Mar 4, 2024 |
12.66 |
| Mar 1, 2024 |
12.69 |
| Feb 29, 2024 |
12.72 |
| Feb 28, 2024 |
12.74 |
| Feb 27, 2024 |
12.77 |
| Feb 26, 2024 |
12.80 |
| Feb 23, 2024 |
12.83 |
| Feb 22, 2024 |
12.85 |
| Feb 21, 2024 |
12.88 |
| Feb 20, 2024 |
12.90 |
| Feb 16, 2024 |
12.93 |
| Feb 15, 2024 |
12.95 |
| Feb 14, 2024 |
12.98 |
| Feb 13, 2024 |
13.00 |
| Feb 12, 2024 |
13.03 |
| Feb 9, 2024 |
13.06 |
| Feb 8, 2024 |
13.08 |
| Feb 7, 2024 |
13.12 |
| Feb 6, 2024 |
13.14 |
| Feb 5, 2024 |
13.18 |
| Feb 2, 2024 |
13.21 |
| Feb 1, 2024 |
13.24 |
| Jan 31, 2024 |
13.27 |
| Jan 30, 2024 |
13.31 |
| Jan 29, 2024 |
13.34 |
| Jan 26, 2024 |
13.37 |
| Jan 25, 2024 |
13.41 |
| Jan 24, 2024 |
13.45 |
| Jan 23, 2024 |
13.49 |
| Jan 22, 2024 |
13.54 |
| Jan 19, 2024 |
13.58 |
| Jan 18, 2024 |
13.63 |
| Jan 17, 2024 |
13.68 |
| Jan 16, 2024 |
13.73 |
| Jan 12, 2024 |
13.78 |
| Jan 11, 2024 |
13.82 |
| Jan 10, 2024 |
13.86 |
| Jan 9, 2024 |
13.91 |
| Jan 8, 2024 |
13.96 |
| Jan 5, 2024 |
14.00 |
| Jan 4, 2024 |
14.05 |
| Jan 3, 2024 |
14.09 |
| Jan 2, 2024 |
14.14 |
| Dec 29, 2023 |
14.19 |
| Dec 28, 2023 |
14.25 |
| Dec 27, 2023 |
14.30 |
| Dec 26, 2023 |
14.35 |
| Dec 22, 2023 |
14.40 |
| Dec 21, 2023 |
14.44 |
| Dec 20, 2023 |
14.49 |
| Dec 19, 2023 |
14.54 |
| Dec 18, 2023 |
14.59 |
| Dec 15, 2023 |
14.65 |
| Dec 14, 2023 |
14.70 |
| Dec 13, 2023 |
14.76 |
| Dec 12, 2023 |
14.82 |
| Dec 11, 2023 |
14.88 |
| Dec 8, 2023 |
14.93 |
| Dec 7, 2023 |
14.99 |
| Dec 6, 2023 |
15.05 |
| Dec 5, 2023 |
15.10 |
| Dec 4, 2023 |
15.16 |
| Dec 1, 2023 |
15.22 |
| Nov 30, 2023 |
15.28 |
| Nov 29, 2023 |
15.33 |
| Nov 28, 2023 |
15.37 |
| Nov 27, 2023 |
15.42 |
| Nov 24, 2023 |
15.47 |
| Nov 22, 2023 |
15.52 |
| Nov 21, 2023 |
15.56 |
| Nov 20, 2023 |
15.61 |
| Nov 17, 2023 |
15.65 |
| Nov 16, 2023 |
15.70 |
| Nov 15, 2023 |
15.74 |
| Nov 14, 2023 |
15.77 |
| Nov 13, 2023 |
15.81 |
| Nov 10, 2023 |
15.84 |
| Nov 9, 2023 |
15.88 |
| Nov 8, 2023 |
15.91 |
| Nov 7, 2023 |
15.95 |
| Nov 6, 2023 |
15.99 |
| Nov 3, 2023 |
16.03 |
| Nov 2, 2023 |
16.07 |
| Nov 1, 2023 |
16.11 |
| Oct 31, 2023 |
16.16 |
| Oct 30, 2023 |
16.21 |
| Oct 27, 2023 |
16.26 |
| Oct 26, 2023 |
16.30 |
| Oct 25, 2023 |
16.35 |
| Oct 24, 2023 |
16.39 |
| Oct 23, 2023 |
16.43 |
| Oct 20, 2023 |
16.48 |
| Oct 19, 2023 |
16.52 |
| Oct 18, 2023 |
16.56 |
| Oct 17, 2023 |
16.60 |
| Oct 16, 2023 |
16.63 |
| Oct 13, 2023 |
16.67 |
| Oct 12, 2023 |
16.71 |
| Oct 11, 2023 |
16.75 |
| Oct 10, 2023 |
16.79 |
| Oct 9, 2023 |
16.83 |
| Oct 6, 2023 |
16.88 |
| Oct 5, 2023 |
16.93 |
| Oct 4, 2023 |
16.98 |
| Oct 3, 2023 |
17.04 |
| Oct 2, 2023 |
17.09 |
| Sep 29, 2023 |
17.14 |
| Sep 28, 2023 |
17.19 |
| Sep 27, 2023 |
17.23 |
| Sep 26, 2023 |
17.28 |
| Sep 25, 2023 |
17.32 |
| Sep 22, 2023 |
17.36 |
| Sep 21, 2023 |
17.40 |
| Sep 20, 2023 |
17.44 |
| Sep 19, 2023 |
17.48 |
| Sep 18, 2023 |
17.51 |
| Sep 15, 2023 |
17.55 |
| Sep 14, 2023 |
17.58 |
| Sep 13, 2023 |
17.60 |
| Sep 12, 2023 |
17.63 |
| Sep 11, 2023 |
17.65 |
| Sep 8, 2023 |
17.67 |
| Sep 7, 2023 |
17.68 |
| Sep 6, 2023 |
17.70 |
| Sep 5, 2023 |
17.71 |
| Sep 1, 2023 |
17.72 |
| Aug 31, 2023 |
17.73 |
| Aug 30, 2023 |
17.74 |
| Aug 29, 2023 |
17.75 |
| Aug 28, 2023 |
17.76 |
| Aug 25, 2023 |
17.77 |
| Aug 24, 2023 |
17.78 |
| Aug 23, 2023 |
17.80 |
| Aug 22, 2023 |
17.81 |
| Aug 21, 2023 |
17.83 |
| Aug 18, 2023 |
17.85 |
| Aug 17, 2023 |
17.86 |
| Aug 16, 2023 |
17.87 |
| Aug 15, 2023 |
17.88 |
| Aug 14, 2023 |
17.88 |
| Aug 11, 2023 |
17.88 |
| Aug 10, 2023 |
17.88 |
| Aug 9, 2023 |
17.87 |
| Aug 8, 2023 |
17.87 |
| Aug 7, 2023 |
17.87 |
| Aug 4, 2023 |
17.87 |
| Aug 3, 2023 |
17.87 |
| Aug 2, 2023 |
17.87 |
| Aug 1, 2023 |
17.88 |
| Jul 31, 2023 |
17.88 |
| Jul 28, 2023 |
17.88 |
| Jul 27, 2023 |
17.88 |
| Jul 26, 2023 |
17.88 |
| Jul 25, 2023 |
17.88 |
| Jul 24, 2023 |
17.88 |
| Jul 21, 2023 |
17.87 |
| Jul 20, 2023 |
17.87 |
| Jul 19, 2023 |
17.86 |
| Jul 18, 2023 |
17.85 |
| Jul 17, 2023 |
17.85 |
| Jul 14, 2023 |
17.84 |
| Jul 13, 2023 |
17.83 |
| Jul 12, 2023 |
17.82 |
| Jul 11, 2023 |
17.82 |
| Jul 10, 2023 |
17.81 |
| Jul 7, 2023 |
17.80 |
| Jul 6, 2023 |
17.80 |
| Jul 5, 2023 |
17.80 |
| Jul 3, 2023 |
17.79 |
| Jun 30, 2023 |
17.79 |
| Jun 29, 2023 |
17.79 |
| Jun 28, 2023 |
17.80 |
| Jun 27, 2023 |
17.81 |
| Jun 26, 2023 |
17.81 |
| Jun 23, 2023 |
17.80 |
| Jun 22, 2023 |
17.80 |
| Jun 21, 2023 |
17.79 |
| Jun 20, 2023 |
17.79 |
| Jun 16, 2023 |
17.79 |
| Jun 15, 2023 |
17.78 |
| Jun 14, 2023 |
17.78 |
| Jun 13, 2023 |
17.78 |
| Jun 12, 2023 |
17.78 |
| Jun 9, 2023 |
17.76 |
| Jun 8, 2023 |
17.74 |
| Jun 7, 2023 |
17.73 |
| Jun 6, 2023 |
17.72 |
| Jun 5, 2023 |
17.72 |
| Jun 2, 2023 |
17.72 |
| Jun 1, 2023 |
17.72 |
| May 31, 2023 |
17.73 |
| May 30, 2023 |
17.74 |
| May 26, 2023 |
17.75 |
| May 25, 2023 |
17.77 |
| May 24, 2023 |
17.78 |
| May 23, 2023 |
17.79 |
| May 22, 2023 |
17.79 |
| May 19, 2023 |
17.81 |
| May 18, 2023 |
17.82 |
| May 17, 2023 |
17.86 |
| May 16, 2023 |
17.90 |
| May 15, 2023 |
17.93 |
| May 12, 2023 |
17.96 |
| May 11, 2023 |
17.99 |
| May 10, 2023 |
18.02 |
| May 9, 2023 |
18.04 |
| May 8, 2023 |
18.08 |
| May 5, 2023 |
18.11 |
| May 4, 2023 |
18.13 |
| May 3, 2023 |
18.16 |
| May 2, 2023 |
18.19 |
| May 1, 2023 |
18.22 |
| Apr 28, 2023 |
18.25 |
| Apr 27, 2023 |
18.27 |
| Apr 26, 2023 |
18.29 |
| Apr 25, 2023 |
18.31 |
| Apr 24, 2023 |
18.33 |
| Apr 21, 2023 |
18.35 |
| Apr 20, 2023 |
18.36 |
| Apr 19, 2023 |
18.38 |
| Apr 18, 2023 |
18.40 |
| Apr 17, 2023 |
18.42 |
| Apr 14, 2023 |
18.44 |
| Apr 13, 2023 |
18.46 |
| Apr 12, 2023 |
18.47 |
| Apr 11, 2023 |
18.49 |
| Apr 10, 2023 |
18.49 |
| Apr 6, 2023 |
18.50 |
| Apr 5, 2023 |
18.51 |
| Apr 4, 2023 |
18.51 |
| Apr 3, 2023 |
18.52 |
| Mar 31, 2023 |
18.52 |
| Mar 30, 2023 |
18.52 |
| Mar 29, 2023 |
18.52 |
| Mar 28, 2023 |
18.52 |
| Mar 27, 2023 |
18.54 |
| Mar 24, 2023 |
18.56 |
| Mar 23, 2023 |
18.58 |
| Mar 22, 2023 |
18.60 |
| Mar 21, 2023 |
18.62 |
| Mar 20, 2023 |
18.64 |
| Mar 17, 2023 |
18.66 |
| Mar 16, 2023 |
18.68 |
| Mar 15, 2023 |
18.70 |
| Mar 14, 2023 |
18.72 |
| Mar 13, 2023 |
18.73 |
| Mar 10, 2023 |
18.74 |
| Mar 9, 2023 |
18.77 |
| Mar 8, 2023 |
18.80 |
| Mar 7, 2023 |
18.83 |
| Mar 6, 2023 |
18.86 |
| Mar 3, 2023 |
18.89 |
| Mar 2, 2023 |
18.92 |
| Mar 1, 2023 |
18.95 |
| Feb 28, 2023 |
18.97 |
| Feb 27, 2023 |
18.99 |
| Feb 24, 2023 |
19.02 |
| Feb 23, 2023 |
19.05 |
| Feb 22, 2023 |
19.08 |
| Feb 21, 2023 |
19.12 |
| Feb 17, 2023 |
19.16 |
| Feb 16, 2023 |
19.20 |
| Feb 15, 2023 |
19.23 |
| Feb 14, 2023 |
19.27 |
| Feb 13, 2023 |
19.31 |
| Feb 10, 2023 |
19.35 |
| Feb 9, 2023 |
19.40 |
| Feb 8, 2023 |
19.45 |
| Feb 7, 2023 |
19.50 |
| Feb 6, 2023 |
19.54 |
| Feb 3, 2023 |
19.59 |
| Feb 2, 2023 |
19.65 |
| Feb 1, 2023 |
19.69 |
| Jan 31, 2023 |
19.74 |
| Jan 30, 2023 |
19.79 |
| Jan 27, 2023 |
19.83 |
| Jan 26, 2023 |
19.88 |
| Jan 25, 2023 |
19.93 |
| Jan 24, 2023 |
19.99 |
| Jan 23, 2023 |
20.04 |
| Jan 20, 2023 |
20.09 |
| Jan 19, 2023 |
20.14 |
| Jan 18, 2023 |
20.19 |
| Jan 17, 2023 |
20.24 |
| Jan 13, 2023 |
20.28 |
| Jan 12, 2023 |
20.33 |
| Jan 11, 2023 |
20.37 |
| Jan 10, 2023 |
20.42 |
| Jan 9, 2023 |
20.47 |
| Jan 6, 2023 |
20.53 |
| Jan 5, 2023 |
20.58 |
| Jan 4, 2023 |
20.64 |
| Jan 3, 2023 |
20.70 |
| Dec 30, 2022 |
20.76 |
| Dec 29, 2022 |
20.82 |
| Dec 28, 2022 |
20.87 |
| Dec 27, 2022 |
20.92 |
| Dec 23, 2022 |
20.98 |
| Dec 22, 2022 |
21.04 |
| Dec 21, 2022 |
21.09 |
| Dec 20, 2022 |
21.15 |
| Dec 19, 2022 |
21.18 |
| Dec 16, 2022 |
21.21 |
| Dec 15, 2022 |
21.25 |
| Dec 14, 2022 |
21.29 |
| Dec 13, 2022 |
21.32 |
| Dec 12, 2022 |
21.36 |
| Dec 9, 2022 |
21.40 |
| Dec 8, 2022 |
21.44 |
| Dec 7, 2022 |
21.47 |
| Dec 6, 2022 |
21.51 |
| Dec 5, 2022 |
21.56 |
| Dec 2, 2022 |
21.61 |
| Dec 1, 2022 |
21.67 |
| Nov 30, 2022 |
21.72 |
| Nov 29, 2022 |
21.77 |
| Nov 28, 2022 |
21.82 |
| Nov 25, 2022 |
21.89 |
| Nov 23, 2022 |
21.96 |
| Nov 22, 2022 |
22.01 |
| Nov 21, 2022 |
22.07 |
| Nov 18, 2022 |
22.13 |
| Nov 17, 2022 |
22.19 |
| Nov 16, 2022 |
22.26 |
| Nov 15, 2022 |
22.34 |
| Nov 14, 2022 |
22.41 |
| Nov 11, 2022 |
22.48 |
| Nov 10, 2022 |
22.54 |
| Nov 9, 2022 |
22.61 |
| Nov 8, 2022 |
22.67 |
| Nov 7, 2022 |
22.75 |
| Nov 4, 2022 |
22.83 |
| Nov 3, 2022 |
22.90 |
| Nov 2, 2022 |
22.97 |
| Nov 1, 2022 |
23.08 |
| Oct 31, 2022 |
23.21 |
| Oct 28, 2022 |
23.34 |
| Oct 27, 2022 |
23.47 |
| Oct 26, 2022 |
23.60 |
| Oct 25, 2022 |
23.72 |
| Oct 24, 2022 |
23.84 |
| Oct 21, 2022 |
23.95 |
| Oct 20, 2022 |
24.05 |
| Oct 19, 2022 |
24.15 |
| Oct 18, 2022 |
24.26 |
| Oct 17, 2022 |
24.35 |
| Oct 14, 2022 |
24.45 |
| Oct 13, 2022 |
24.54 |
| Oct 12, 2022 |
24.62 |
| Oct 11, 2022 |
24.71 |
| Oct 10, 2022 |
24.81 |
| Oct 7, 2022 |
24.90 |
| Oct 6, 2022 |
25.00 |
| Oct 5, 2022 |
25.09 |
| Oct 4, 2022 |
25.18 |
| Oct 3, 2022 |
25.27 |
| Sep 30, 2022 |
25.35 |
| Sep 29, 2022 |
25.45 |
| Sep 28, 2022 |
25.54 |
| Sep 27, 2022 |
25.65 |
| Sep 26, 2022 |
25.76 |
| Sep 23, 2022 |
25.87 |
| Sep 22, 2022 |
25.98 |
| Sep 21, 2022 |
26.07 |
| Sep 20, 2022 |
26.17 |
| Sep 19, 2022 |
26.27 |
| Sep 16, 2022 |
26.37 |
| Sep 15, 2022 |
26.48 |
| Sep 14, 2022 |
26.59 |
| Sep 13, 2022 |
26.69 |
| Sep 12, 2022 |
26.79 |
| Sep 9, 2022 |
26.89 |
| Sep 8, 2022 |
26.98 |
| Sep 7, 2022 |
27.08 |
| Sep 6, 2022 |
27.19 |
| Sep 2, 2022 |
27.32 |
| Sep 1, 2022 |
27.44 |
| Aug 31, 2022 |
27.57 |
| Aug 30, 2022 |
27.70 |
| Aug 29, 2022 |
27.82 |
| Aug 26, 2022 |
27.94 |
| Aug 25, 2022 |
28.09 |
| Aug 24, 2022 |
28.23 |
| Aug 23, 2022 |
28.37 |
| Aug 22, 2022 |
28.52 |
| Aug 19, 2022 |
28.66 |
| Aug 18, 2022 |
28.81 |
| Aug 17, 2022 |
28.94 |
| Aug 16, 2022 |
29.07 |
| Aug 15, 2022 |
29.19 |
| Aug 12, 2022 |
29.31 |
| Aug 11, 2022 |
29.43 |
| Aug 10, 2022 |
29.55 |
| Aug 9, 2022 |
29.66 |
| Aug 8, 2022 |
29.78 |
| Aug 5, 2022 |
29.91 |
| Aug 4, 2022 |
30.04 |
| Aug 3, 2022 |
30.16 |
| Aug 2, 2022 |
30.28 |
| Aug 1, 2022 |
30.37 |
| Jul 29, 2022 |
30.46 |
| Jul 28, 2022 |
30.55 |
| Jul 27, 2022 |
30.64 |
| Jul 26, 2022 |
30.73 |
| Jul 25, 2022 |
30.83 |
| Jul 22, 2022 |
30.91 |
| Jul 21, 2022 |
30.99 |
| Jul 20, 2022 |
31.08 |
| Jul 19, 2022 |
31.17 |
| Jul 18, 2022 |
31.26 |
| Jul 15, 2022 |
31.36 |
| Jul 14, 2022 |
31.45 |
| Jul 13, 2022 |
31.55 |
| Jul 12, 2022 |
31.64 |
| Jul 11, 2022 |
31.74 |
| Jul 8, 2022 |
31.84 |
| Jul 7, 2022 |
31.94 |
| Jul 6, 2022 |
32.03 |
| Jul 5, 2022 |
32.12 |
| Jul 1, 2022 |
32.21 |
| Jun 30, 2022 |
32.30 |
| Jun 29, 2022 |
32.40 |
| Jun 28, 2022 |
32.50 |
| Jun 27, 2022 |
32.60 |
| Jun 24, 2022 |
32.71 |
| Jun 23, 2022 |
32.82 |
| Jun 22, 2022 |
32.94 |
| Jun 21, 2022 |
33.06 |
| Jun 17, 2022 |
33.18 |
| Jun 16, 2022 |
33.30 |
| Jun 15, 2022 |
33.42 |
| Jun 14, 2022 |
33.54 |
| Jun 13, 2022 |
33.67 |
| Jun 10, 2022 |
33.79 |
| Jun 9, 2022 |
33.91 |
| Jun 8, 2022 |
34.03 |
| Jun 7, 2022 |
34.14 |
| Jun 6, 2022 |
34.24 |
| Jun 3, 2022 |
34.33 |
| Jun 2, 2022 |
34.44 |
| Jun 1, 2022 |
34.54 |
| May 31, 2022 |
34.65 |
| May 27, 2022 |
34.77 |
| May 26, 2022 |
34.90 |
| May 25, 2022 |
35.04 |
| May 24, 2022 |
35.17 |
| May 23, 2022 |
35.32 |
| May 20, 2022 |
35.45 |
| May 19, 2022 |
35.58 |
| May 18, 2022 |
35.70 |
| May 17, 2022 |
35.82 |
| May 16, 2022 |
35.93 |
| May 13, 2022 |
36.06 |
| May 12, 2022 |
36.18 |
| May 11, 2022 |
36.31 |
| May 10, 2022 |
36.43 |
| May 9, 2022 |
36.55 |
| May 6, 2022 |
36.67 |
| May 5, 2022 |
36.79 |
| May 4, 2022 |
36.91 |
| May 3, 2022 |
37.02 |
| May 2, 2022 |
37.13 |
| Apr 29, 2022 |
37.23 |
| Apr 28, 2022 |
37.35 |
| Apr 27, 2022 |
37.46 |
| Apr 26, 2022 |
37.59 |
| Apr 25, 2022 |
37.72 |
| Apr 22, 2022 |
37.84 |
| Apr 21, 2022 |
37.96 |
| Apr 20, 2022 |
38.07 |
| Apr 19, 2022 |
38.19 |
| Apr 18, 2022 |
38.32 |
| Apr 14, 2022 |
38.47 |
| Apr 13, 2022 |
38.62 |
| Apr 12, 2022 |
38.78 |
| Apr 11, 2022 |
38.96 |
| Apr 8, 2022 |
39.12 |
| Apr 7, 2022 |
39.28 |
| Apr 6, 2022 |
39.43 |
| Apr 5, 2022 |
39.58 |
| Apr 4, 2022 |
39.71 |
| Apr 1, 2022 |
39.84 |
| Mar 31, 2022 |
39.98 |
| Mar 30, 2022 |
40.13 |
| Mar 29, 2022 |
40.27 |
| Mar 28, 2022 |
40.40 |
| Mar 25, 2022 |
40.55 |
| Mar 24, 2022 |
40.70 |
| Mar 23, 2022 |
40.86 |
| Mar 22, 2022 |
41.01 |
| Mar 21, 2022 |
41.16 |
| Mar 18, 2022 |
41.31 |
| Mar 17, 2022 |
41.46 |
| Mar 16, 2022 |
41.61 |
| Mar 15, 2022 |
41.80 |
| Mar 14, 2022 |
41.97 |
| Mar 11, 2022 |
42.16 |
| Mar 10, 2022 |
42.33 |
| Mar 9, 2022 |
42.47 |
| Mar 8, 2022 |
42.61 |
| Mar 7, 2022 |
42.76 |
| Mar 4, 2022 |
42.92 |
| Mar 3, 2022 |
43.07 |
| Mar 2, 2022 |
43.21 |
| Mar 1, 2022 |
43.35 |
| Feb 28, 2022 |
43.50 |
| Feb 25, 2022 |
43.63 |
| Feb 24, 2022 |
43.75 |
| Feb 23, 2022 |
43.86 |
| Feb 22, 2022 |
44.00 |
| Feb 18, 2022 |
44.14 |
| Feb 17, 2022 |
44.27 |
| Feb 16, 2022 |
44.40 |
| Feb 15, 2022 |
44.52 |
| Feb 14, 2022 |
44.65 |
| Feb 11, 2022 |
44.80 |
| Feb 10, 2022 |
44.95 |
| Feb 9, 2022 |
45.10 |
| Feb 8, 2022 |
45.25 |
| Feb 7, 2022 |
45.41 |
| Feb 4, 2022 |
45.58 |
| Feb 3, 2022 |
45.74 |
| Feb 2, 2022 |
45.90 |
| Feb 1, 2022 |
46.04 |
| Jan 31, 2022 |
46.18 |
| Jan 28, 2022 |
46.34 |
| Jan 27, 2022 |
46.51 |
| Jan 26, 2022 |
46.69 |
| Jan 25, 2022 |
46.88 |
| Jan 24, 2022 |
47.05 |
| Jan 21, 2022 |
47.23 |
| Jan 20, 2022 |
47.41 |
| Jan 19, 2022 |
47.59 |
| Jan 18, 2022 |
47.77 |
| Jan 14, 2022 |
47.92 |
| Jan 13, 2022 |
48.07 |
| Jan 12, 2022 |
48.20 |
| Jan 11, 2022 |
48.33 |
| Jan 10, 2022 |
48.44 |
| Jan 7, 2022 |
48.60 |
| Jan 6, 2022 |
48.76 |
| Jan 5, 2022 |
48.92 |
| Jan 4, 2022 |
49.11 |
| Jan 3, 2022 |
49.33 |
| Dec 31, 2021 |
49.54 |
| Dec 30, 2021 |
49.75 |
| Dec 29, 2021 |
49.98 |
| Dec 28, 2021 |
50.21 |
| Dec 27, 2021 |
50.46 |
| Dec 23, 2021 |
50.72 |
| Dec 22, 2021 |
50.99 |
| Dec 21, 2021 |
51.22 |
| Dec 20, 2021 |
51.46 |
| Dec 17, 2021 |
51.65 |
| Dec 16, 2021 |
51.87 |
| Dec 15, 2021 |
52.08 |
| Dec 14, 2021 |
52.32 |
| Dec 13, 2021 |
52.58 |
| Dec 10, 2021 |
52.85 |
| Dec 9, 2021 |
53.08 |
| Dec 8, 2021 |
53.33 |
| Dec 7, 2021 |
53.60 |
| Dec 6, 2021 |
53.87 |
| Dec 3, 2021 |
54.17 |
| Dec 2, 2021 |
54.49 |
| Dec 1, 2021 |
54.80 |
| Nov 30, 2021 |
55.09 |
| Nov 29, 2021 |
55.39 |
| Nov 26, 2021 |
55.70 |
| Nov 24, 2021 |
56.01 |
| Nov 23, 2021 |
56.39 |
| Nov 22, 2021 |
56.79 |
| Nov 19, 2021 |
57.16 |
| Nov 18, 2021 |
57.50 |
| Nov 17, 2021 |
57.83 |
| Nov 16, 2021 |
58.13 |
| Nov 15, 2021 |
58.43 |
| Nov 12, 2021 |
58.71 |
| Nov 11, 2021 |
58.99 |
| Nov 10, 2021 |
59.31 |
| Nov 9, 2021 |
59.59 |
| Nov 8, 2021 |
59.89 |
| Nov 5, 2021 |
60.19 |
| Nov 4, 2021 |
60.53 |
| Nov 3, 2021 |
60.88 |
| Nov 2, 2021 |
61.21 |
| Nov 1, 2021 |
61.54 |
| Oct 29, 2021 |
61.85 |
| Oct 28, 2021 |
62.20 |
| Oct 27, 2021 |
62.53 |
| Oct 26, 2021 |
62.87 |
| Oct 25, 2021 |
63.19 |
| Oct 22, 2021 |
63.53 |
| Oct 21, 2021 |
63.89 |
| Oct 20, 2021 |
64.20 |
| Oct 19, 2021 |
64.48 |
| Oct 18, 2021 |
64.74 |
| Oct 15, 2021 |
65.03 |
| Oct 14, 2021 |
65.31 |
| Oct 13, 2021 |
65.57 |
| Oct 12, 2021 |
65.86 |
| Oct 11, 2021 |
66.17 |
| Oct 8, 2021 |
66.49 |
| Oct 7, 2021 |
66.81 |
| Oct 6, 2021 |
67.11 |
| Oct 5, 2021 |
67.43 |
| Oct 4, 2021 |
67.74 |
| Oct 1, 2021 |
68.02 |
| Sep 30, 2021 |
68.33 |
| Sep 29, 2021 |
68.63 |
| Sep 28, 2021 |
68.92 |
| Sep 27, 2021 |
69.22 |
| Sep 24, 2021 |
69.52 |
| Sep 23, 2021 |
69.80 |
| Sep 22, 2021 |
70.08 |
| Sep 21, 2021 |
70.35 |
| Sep 20, 2021 |
70.60 |
| Sep 17, 2021 |
70.88 |
| Sep 16, 2021 |
71.20 |
| Sep 15, 2021 |
71.53 |
| Sep 14, 2021 |
71.86 |
| Sep 13, 2021 |
72.17 |
| Sep 10, 2021 |
72.46 |
| Sep 9, 2021 |
72.72 |
| Sep 8, 2021 |
72.96 |
| Sep 7, 2021 |
73.18 |
| Sep 3, 2021 |
73.38 |
| Sep 2, 2021 |
73.57 |
| Sep 1, 2021 |
73.76 |
| Aug 31, 2021 |
73.93 |
| Aug 30, 2021 |
74.10 |
| Aug 27, 2021 |
74.29 |
| Aug 26, 2021 |
74.47 |
| Aug 25, 2021 |
74.64 |
| Aug 24, 2021 |
74.78 |
| Aug 23, 2021 |
74.89 |
| Aug 20, 2021 |
75.00 |
| Aug 19, 2021 |
75.13 |
| Aug 18, 2021 |
75.25 |
| Aug 17, 2021 |
75.36 |
| Aug 16, 2021 |
75.47 |
| Aug 13, 2021 |
75.59 |
| Aug 12, 2021 |
75.71 |
| Aug 11, 2021 |
75.83 |
| Aug 10, 2021 |
75.96 |
| Aug 9, 2021 |
76.08 |
| Aug 6, 2021 |
76.19 |
| Aug 5, 2021 |
76.32 |
| Aug 4, 2021 |
76.45 |
| Aug 3, 2021 |
76.59 |
| Aug 2, 2021 |
76.77 |
| Jul 30, 2021 |
76.95 |
| Jul 29, 2021 |
77.14 |
| Jul 28, 2021 |
77.33 |
| Jul 27, 2021 |
77.53 |
| Jul 26, 2021 |
77.70 |
| Jul 23, 2021 |
77.85 |
| Jul 22, 2021 |
77.98 |
| Jul 21, 2021 |
78.12 |
| Jul 20, 2021 |
78.23 |
| Jul 19, 2021 |
78.36 |
| Jul 16, 2021 |
78.49 |
| Jul 15, 2021 |
78.63 |
| Jul 14, 2021 |
78.76 |
| Jul 13, 2021 |
78.88 |
| Jul 12, 2021 |
78.96 |
| Jul 9, 2021 |
79.05 |
| Jul 8, 2021 |
79.19 |
| Jul 7, 2021 |
79.32 |
| Jul 6, 2021 |
79.49 |
| Jul 2, 2021 |
79.62 |
| Jul 1, 2021 |
79.72 |
| Jun 30, 2021 |
79.81 |
| Jun 29, 2021 |
79.88 |
| Jun 28, 2021 |
79.93 |
| Jun 25, 2021 |
79.99 |
| Jun 24, 2021 |
80.04 |
| Jun 23, 2021 |
80.06 |
| Jun 22, 2021 |
80.10 |
| Jun 21, 2021 |
80.15 |
| Jun 18, 2021 |
80.22 |
| Jun 17, 2021 |
80.29 |
| Jun 16, 2021 |
80.33 |
| Jun 15, 2021 |
80.36 |
| Jun 14, 2021 |
80.37 |
| Jun 11, 2021 |
80.39 |
| Jun 10, 2021 |
80.39 |
| Jun 9, 2021 |
80.39 |
| Jun 8, 2021 |
80.38 |
| Jun 7, 2021 |
80.37 |
| Jun 4, 2021 |
80.35 |
| Jun 3, 2021 |
80.31 |
| Jun 2, 2021 |
80.26 |
| Jun 1, 2021 |
80.21 |
| May 28, 2021 |
80.12 |
| May 27, 2021 |
80.04 |
| May 26, 2021 |
79.96 |
| May 25, 2021 |
79.90 |
| May 24, 2021 |
79.84 |
| May 21, 2021 |
79.77 |
| May 20, 2021 |
79.67 |
| May 19, 2021 |
79.58 |
| May 18, 2021 |
79.49 |
| May 17, 2021 |
79.40 |
| May 14, 2021 |
79.31 |
| May 13, 2021 |
79.23 |
| May 12, 2021 |
79.17 |
| May 11, 2021 |
79.11 |
| May 10, 2021 |
79.05 |
| May 7, 2021 |
78.97 |
| May 6, 2021 |
78.89 |
| May 5, 2021 |
78.80 |
| May 4, 2021 |
78.71 |
| May 3, 2021 |
78.61 |
| Apr 30, 2021 |
78.50 |
| Apr 29, 2021 |
78.39 |
| Apr 28, 2021 |
78.25 |
| Apr 27, 2021 |
78.11 |
| Apr 26, 2021 |
77.98 |
| Apr 23, 2021 |
77.85 |
| Apr 22, 2021 |
77.72 |
| Apr 21, 2021 |
77.60 |
| Apr 20, 2021 |
77.47 |
| Apr 19, 2021 |
77.36 |
| Apr 16, 2021 |
77.23 |
| Apr 15, 2021 |
77.09 |
| Apr 14, 2021 |
76.93 |
| Apr 13, 2021 |
76.76 |
| Apr 12, 2021 |
76.60 |
| Apr 9, 2021 |
76.44 |
| Apr 8, 2021 |
76.28 |
| Apr 7, 2021 |
76.11 |
| Apr 6, 2021 |
75.95 |
| Apr 5, 2021 |
75.77 |
| Apr 1, 2021 |
75.58 |
| Mar 31, 2021 |
75.40 |
| Mar 30, 2021 |
75.22 |
| Mar 29, 2021 |
75.05 |
| Mar 26, 2021 |
74.89 |
| Mar 25, 2021 |
74.72 |
| Mar 24, 2021 |
74.56 |
| Mar 23, 2021 |
74.41 |
| Mar 22, 2021 |
74.25 |
| Mar 19, 2021 |
74.07 |
| Mar 18, 2021 |
73.91 |
| Mar 17, 2021 |
73.76 |
| Mar 16, 2021 |
73.58 |
| Mar 15, 2021 |
73.40 |
| Mar 12, 2021 |
73.20 |
| Mar 11, 2021 |
72.98 |
| Mar 10, 2021 |
72.77 |
| Mar 9, 2021 |
72.57 |
| Mar 8, 2021 |
72.37 |
| Mar 5, 2021 |
72.23 |
| Mar 4, 2021 |
72.07 |
| Mar 3, 2021 |
71.92 |
| Mar 2, 2021 |
71.74 |
| Mar 1, 2021 |
71.53 |
| Feb 26, 2021 |
71.30 |
| Feb 25, 2021 |
71.12 |
| Feb 24, 2021 |
70.93 |
| Feb 23, 2021 |
70.72 |
| Feb 22, 2021 |
70.51 |
| Feb 19, 2021 |
70.26 |
| Feb 18, 2021 |
70.00 |
| Feb 17, 2021 |
69.76 |
| Feb 16, 2021 |
69.51 |
| Feb 12, 2021 |
69.27 |
| Feb 11, 2021 |
69.01 |
| Feb 10, 2021 |
68.73 |
| Feb 9, 2021 |
68.37 |
| Feb 8, 2021 |
67.99 |
| Feb 5, 2021 |
67.64 |
| Feb 4, 2021 |
67.32 |
| Feb 3, 2021 |
66.98 |
| Feb 2, 2021 |
66.69 |
| Feb 1, 2021 |
66.39 |
| Jan 29, 2021 |
66.10 |
| Jan 28, 2021 |
65.82 |
| Jan 27, 2021 |
65.51 |
| Jan 26, 2021 |
65.23 |
| Jan 25, 2021 |
64.90 |
| Jan 22, 2021 |
64.56 |
| Jan 21, 2021 |
64.19 |
| Jan 20, 2021 |
63.80 |
| Jan 19, 2021 |
63.41 |
| Jan 15, 2021 |
63.03 |
| Jan 14, 2021 |
62.67 |
| Jan 13, 2021 |
62.31 |
| Jan 12, 2021 |
61.96 |
| Jan 11, 2021 |
61.62 |
| Jan 8, 2021 |
61.31 |
| Jan 7, 2021 |
60.97 |
| Jan 6, 2021 |
60.59 |
| Jan 5, 2021 |
60.24 |
| Jan 4, 2021 |
59.92 |
| Dec 31, 2020 |
59.59 |
| Dec 30, 2020 |
59.24 |
| Dec 29, 2020 |
58.92 |
| Dec 28, 2020 |
58.62 |
| Dec 24, 2020 |
58.30 |
| Dec 23, 2020 |
57.96 |
| Dec 22, 2020 |
57.64 |
| Dec 21, 2020 |
57.34 |
| Dec 18, 2020 |
57.04 |
| Dec 17, 2020 |
56.76 |
| Dec 16, 2020 |
56.49 |
| Dec 15, 2020 |
56.26 |
| Dec 14, 2020 |
55.98 |
| Dec 11, 2020 |
55.72 |
| Dec 10, 2020 |
55.47 |
| Dec 9, 2020 |
55.20 |
| Dec 8, 2020 |
54.95 |
| Dec 7, 2020 |
54.72 |
| Dec 4, 2020 |
54.49 |
| Dec 3, 2020 |
54.28 |
| Dec 2, 2020 |
54.11 |
| Dec 1, 2020 |
53.93 |
| Nov 30, 2020 |
53.73 |
| Nov 27, 2020 |
53.52 |
| Nov 25, 2020 |
53.30 |
| Nov 24, 2020 |
53.07 |
| Nov 23, 2020 |
52.85 |
| Nov 20, 2020 |
52.64 |
| Nov 19, 2020 |
52.45 |
| Nov 18, 2020 |
52.27 |
| Nov 17, 2020 |
52.12 |
| Nov 16, 2020 |
51.98 |
| Nov 13, 2020 |
51.82 |
| Nov 12, 2020 |
51.67 |
| Nov 11, 2020 |
51.51 |
| Nov 10, 2020 |
51.33 |
| Nov 9, 2020 |
51.14 |
| Nov 6, 2020 |
50.95 |
| Nov 5, 2020 |
50.81 |
| Nov 4, 2020 |
50.68 |
| Nov 3, 2020 |
50.60 |
| Nov 2, 2020 |
50.49 |
| Oct 30, 2020 |
50.39 |
| Oct 29, 2020 |
50.28 |
| Oct 28, 2020 |
50.14 |
| Oct 27, 2020 |
50.00 |
| Oct 26, 2020 |
49.83 |
| Oct 23, 2020 |
49.64 |
| Oct 22, 2020 |
49.43 |
| Oct 21, 2020 |
49.23 |
| Oct 20, 2020 |
49.04 |
| Oct 19, 2020 |
48.83 |
| Oct 16, 2020 |
48.62 |
| Oct 15, 2020 |
48.39 |
| Oct 14, 2020 |
48.13 |
| Oct 13, 2020 |
47.88 |
| Oct 12, 2020 |
47.62 |
| Oct 9, 2020 |
47.34 |
| Oct 8, 2020 |
47.06 |
| Oct 7, 2020 |
46.79 |
| Oct 6, 2020 |
46.56 |
| Oct 5, 2020 |
46.34 |
| Oct 2, 2020 |
46.12 |
| Oct 1, 2020 |
45.92 |
| Sep 30, 2020 |
45.71 |
| Sep 29, 2020 |
45.51 |
| Sep 28, 2020 |
45.29 |
| Sep 25, 2020 |
45.08 |
| Sep 24, 2020 |
44.89 |
| Sep 23, 2020 |
44.72 |
| Sep 22, 2020 |
44.54 |
| Sep 21, 2020 |
44.29 |
| Sep 18, 2020 |
44.05 |
| Sep 17, 2020 |
43.77 |
| Sep 16, 2020 |
43.53 |
| Sep 15, 2020 |
43.29 |
| Sep 14, 2020 |
43.08 |
| Sep 11, 2020 |
42.86 |
| Sep 10, 2020 |
42.66 |
| Sep 9, 2020 |
42.44 |
| Sep 8, 2020 |
42.25 |
| Sep 4, 2020 |
42.09 |
| Sep 3, 2020 |
41.91 |
| Sep 2, 2020 |
41.77 |
| Sep 1, 2020 |
41.59 |
| Aug 31, 2020 |
41.40 |
| Aug 28, 2020 |
41.23 |
| Aug 27, 2020 |
41.07 |
| Aug 26, 2020 |
40.92 |
| Aug 25, 2020 |
40.76 |
| Aug 24, 2020 |
40.61 |
| Aug 21, 2020 |
40.46 |
| Aug 20, 2020 |
40.30 |
| Aug 19, 2020 |
40.15 |
| Aug 18, 2020 |
40.01 |
| Aug 17, 2020 |
39.90 |
| Aug 14, 2020 |
39.79 |
| Aug 13, 2020 |
39.70 |
| Aug 12, 2020 |
39.59 |
| Aug 11, 2020 |
39.49 |
| Aug 10, 2020 |
39.38 |
| Aug 7, 2020 |
39.25 |
| Aug 6, 2020 |
39.14 |
| Aug 5, 2020 |
39.04 |
| Aug 4, 2020 |
38.97 |
| Aug 3, 2020 |
38.90 |
| Jul 31, 2020 |
38.82 |
| Jul 30, 2020 |
38.76 |
| Jul 29, 2020 |
38.69 |
| Jul 28, 2020 |
38.62 |
| Jul 27, 2020 |
38.54 |
| Jul 24, 2020 |
38.46 |
| Jul 23, 2020 |
38.39 |
| Jul 22, 2020 |
38.32 |
| Jul 21, 2020 |
38.26 |
| Jul 20, 2020 |
38.19 |
| Jul 17, 2020 |
38.12 |
| Jul 16, 2020 |
38.07 |
| Jul 15, 2020 |
38.03 |
| Jul 14, 2020 |
37.99 |
| Jul 13, 2020 |
37.95 |
| Jul 10, 2020 |
37.91 |
| Jul 9, 2020 |
37.87 |
| Jul 8, 2020 |
37.83 |
| Jul 7, 2020 |
37.78 |
| Jul 6, 2020 |
37.74 |
| Jul 2, 2020 |
37.70 |
| Jul 1, 2020 |
37.66 |
| Jun 30, 2020 |
37.64 |
| Jun 29, 2020 |
37.61 |
| Jun 26, 2020 |
37.58 |
| Jun 25, 2020 |
37.56 |
| Jun 24, 2020 |
37.52 |
| Jun 23, 2020 |
37.48 |
| Jun 22, 2020 |
37.44 |
| Jun 19, 2020 |
37.38 |
| Jun 18, 2020 |
37.33 |
| Jun 17, 2020 |
37.29 |
| Jun 16, 2020 |
37.25 |
| Jun 15, 2020 |
37.21 |
| Jun 12, 2020 |
37.17 |
| Jun 11, 2020 |
37.12 |
| Jun 10, 2020 |
37.08 |
| Jun 9, 2020 |
37.03 |
| Jun 8, 2020 |
36.96 |
| Jun 5, 2020 |
36.89 |
| Jun 4, 2020 |
36.82 |
| Jun 3, 2020 |
36.74 |
| Jun 2, 2020 |
36.65 |
| Jun 1, 2020 |
36.56 |
| May 29, 2020 |
36.48 |
| May 28, 2020 |
36.41 |
| May 27, 2020 |
36.34 |
| May 26, 2020 |
36.27 |
| May 22, 2020 |
36.19 |
| May 21, 2020 |
36.14 |
| May 20, 2020 |
36.06 |
| May 19, 2020 |
35.97 |
| May 18, 2020 |
35.91 |
| May 15, 2020 |
35.84 |
| May 14, 2020 |
35.78 |
| May 13, 2020 |
35.72 |
| May 12, 2020 |
35.66 |
| May 11, 2020 |
35.57 |
| May 8, 2020 |
35.46 |
| May 7, 2020 |
35.36 |
| May 6, 2020 |
35.26 |
| May 5, 2020 |
35.17 |
| May 4, 2020 |
35.09 |
| May 1, 2020 |
35.00 |
| Apr 30, 2020 |
34.91 |
| Apr 29, 2020 |
34.82 |
| Apr 28, 2020 |
34.72 |
| Apr 27, 2020 |
34.65 |
| Apr 24, 2020 |
34.59 |
| Apr 23, 2020 |
34.52 |
| Apr 22, 2020 |
34.46 |
| Apr 21, 2020 |
34.41 |
| Apr 20, 2020 |
34.38 |
| Apr 17, 2020 |
34.31 |
| Apr 16, 2020 |
34.25 |
| Apr 15, 2020 |
34.20 |
| Apr 14, 2020 |
34.14 |
| Apr 13, 2020 |
34.08 |
| Apr 9, 2020 |
34.01 |
| Apr 8, 2020 |
33.94 |
| Apr 7, 2020 |
33.90 |
| Apr 6, 2020 |
33.85 |
| Apr 3, 2020 |
33.81 |
| Apr 2, 2020 |
33.79 |
| Apr 1, 2020 |
33.76 |
| Mar 31, 2020 |
33.72 |
| Mar 30, 2020 |
33.68 |
| Mar 27, 2020 |
33.65 |
| Mar 26, 2020 |
33.60 |
| Mar 25, 2020 |
33.53 |
| Mar 24, 2020 |
33.47 |
| Mar 23, 2020 |
33.42 |
| Mar 20, 2020 |
33.41 |
| Mar 19, 2020 |
33.37 |
| Mar 18, 2020 |
33.35 |
| Mar 17, 2020 |
33.31 |
| Mar 16, 2020 |
33.22 |
| Mar 13, 2020 |
33.16 |
| Mar 12, 2020 |
33.09 |
| Mar 11, 2020 |
33.04 |
| Mar 10, 2020 |
32.94 |
| Mar 9, 2020 |
32.83 |
| Mar 6, 2020 |
32.73 |
| Mar 5, 2020 |
32.61 |
| Mar 4, 2020 |
32.49 |
| Mar 3, 2020 |
32.32 |
| Mar 2, 2020 |
32.17 |
| Feb 28, 2020 |
32.01 |
| Feb 27, 2020 |
31.85 |
| Feb 26, 2020 |
31.69 |
| Feb 25, 2020 |
31.53 |
| Feb 24, 2020 |
31.36 |
| Feb 21, 2020 |
31.20 |
| Feb 20, 2020 |
31.01 |
| Feb 19, 2020 |
30.82 |
| Feb 18, 2020 |
30.61 |
| Feb 14, 2020 |
30.38 |
| Feb 13, 2020 |
30.16 |
| Feb 12, 2020 |
29.93 |
| Feb 11, 2020 |
29.72 |
| Feb 10, 2020 |
29.53 |
| Feb 7, 2020 |
29.35 |
| Feb 6, 2020 |
29.18 |
| Feb 5, 2020 |
29.00 |
| Feb 4, 2020 |
28.81 |
| Feb 3, 2020 |
28.62 |
| Jan 31, 2020 |
28.46 |
| Jan 30, 2020 |
28.29 |
| Jan 29, 2020 |
28.13 |
| Jan 28, 2020 |
27.97 |
| Jan 27, 2020 |
27.84 |
| Jan 24, 2020 |
27.71 |
| Jan 23, 2020 |
27.57 |
| Jan 22, 2020 |
27.42 |
| Jan 21, 2020 |
27.24 |
| Jan 17, 2020 |
27.06 |
| Jan 16, 2020 |
26.90 |
| Jan 15, 2020 |
26.73 |
| Jan 14, 2020 |
26.58 |
| Jan 13, 2020 |
26.43 |
| Jan 10, 2020 |
26.28 |
| Jan 9, 2020 |
26.15 |
| Jan 8, 2020 |
26.03 |
| Jan 7, 2020 |
25.91 |
| Jan 6, 2020 |
25.78 |
| Jan 3, 2020 |
25.66 |
| Jan 2, 2020 |
25.55 |
| Dec 31, 2019 |
25.43 |
| Dec 30, 2019 |
25.31 |
| Dec 27, 2019 |
25.18 |
| Dec 26, 2019 |
25.06 |
| Dec 24, 2019 |
24.94 |
| Dec 23, 2019 |
24.83 |
| Dec 20, 2019 |
24.72 |
| Dec 19, 2019 |
24.61 |
| Dec 18, 2019 |
24.49 |
| Dec 17, 2019 |
24.37 |
| Dec 16, 2019 |
24.25 |
| Dec 13, 2019 |
24.13 |
| Dec 12, 2019 |
24.01 |
| Dec 11, 2019 |
23.89 |
| Dec 10, 2019 |
23.77 |
| Dec 9, 2019 |
23.65 |
| Dec 6, 2019 |
23.52 |
| Dec 5, 2019 |
23.41 |
| Dec 4, 2019 |
23.30 |
| Dec 3, 2019 |
23.20 |
| Dec 2, 2019 |
23.10 |
| Nov 29, 2019 |
23.00 |
| Nov 27, 2019 |
22.90 |
| Nov 26, 2019 |
22.80 |
| Nov 25, 2019 |
22.70 |
| Nov 22, 2019 |
22.60 |
| Nov 21, 2019 |
22.50 |
| Nov 20, 2019 |
22.40 |
| Nov 19, 2019 |
22.30 |
| Nov 18, 2019 |
22.19 |
| Nov 15, 2019 |
22.05 |
| Nov 14, 2019 |
21.92 |
| Nov 13, 2019 |
21.80 |
| Nov 12, 2019 |
21.70 |
| Nov 11, 2019 |
21.60 |
| Nov 8, 2019 |
21.49 |
| Nov 7, 2019 |
21.39 |
| Nov 6, 2019 |
21.30 |
| Nov 5, 2019 |
21.21 |
| Nov 4, 2019 |
21.11 |
| Nov 1, 2019 |
21.02 |
| Oct 31, 2019 |
20.93 |
| Oct 30, 2019 |
20.83 |
| Oct 29, 2019 |
20.73 |
| Oct 28, 2019 |
20.62 |
| Oct 25, 2019 |
20.52 |
| Oct 24, 2019 |
20.42 |
| Oct 23, 2019 |
20.32 |
| Oct 22, 2019 |
20.23 |
| Oct 21, 2019 |
20.14 |
| Oct 18, 2019 |
20.05 |
| Oct 17, 2019 |
19.95 |
| Oct 16, 2019 |
19.85 |
| Oct 15, 2019 |
19.74 |
| Oct 14, 2019 |
19.64 |
| Oct 11, 2019 |
19.53 |
| Oct 10, 2019 |
19.42 |
| Oct 9, 2019 |
19.31 |
| Oct 8, 2019 |
19.20 |
| Oct 7, 2019 |
19.09 |
| Oct 4, 2019 |
18.98 |
| Oct 3, 2019 |
18.88 |
| Oct 2, 2019 |
18.78 |
| Oct 1, 2019 |
18.68 |
| Sep 30, 2019 |
18.58 |
| Sep 27, 2019 |
18.47 |
| Sep 26, 2019 |
18.37 |
| Sep 25, 2019 |
18.26 |
| Sep 24, 2019 |
18.17 |
| Sep 23, 2019 |
18.06 |
| Sep 20, 2019 |
17.96 |
| Sep 19, 2019 |
17.85 |
| Sep 18, 2019 |
17.75 |
| Sep 17, 2019 |
17.64 |
| Sep 16, 2019 |
17.54 |
| Sep 13, 2019 |
17.43 |
| Sep 12, 2019 |
17.32 |
| Sep 11, 2019 |
17.22 |
| Sep 10, 2019 |
17.13 |
| Sep 9, 2019 |
17.03 |
| Sep 6, 2019 |
16.94 |
| Sep 5, 2019 |
16.86 |
| Sep 4, 2019 |
16.78 |
| Sep 3, 2019 |
16.69 |
| Aug 30, 2019 |
16.60 |
| Aug 29, 2019 |
16.51 |
| Aug 28, 2019 |
16.43 |
| Aug 27, 2019 |
16.34 |
| Aug 26, 2019 |
16.26 |
| Aug 23, 2019 |
16.18 |
| Aug 22, 2019 |
16.09 |
| Aug 21, 2019 |
15.99 |
| Aug 20, 2019 |
15.90 |
| Aug 19, 2019 |
15.80 |
| Aug 16, 2019 |
15.70 |
| Aug 15, 2019 |
15.60 |
| Aug 14, 2019 |
15.49 |
| Aug 13, 2019 |
15.39 |
| Aug 12, 2019 |
15.28 |
| Aug 9, 2019 |
15.18 |
| Aug 8, 2019 |
15.07 |
| Aug 7, 2019 |
14.96 |
| Aug 6, 2019 |
14.85 |
| Aug 5, 2019 |
14.75 |
| Aug 2, 2019 |
14.67 |
| Aug 1, 2019 |
14.56 |
| Jul 31, 2019 |
14.45 |
| Jul 30, 2019 |
14.34 |
| Jul 29, 2019 |
14.24 |
| Jul 26, 2019 |
14.14 |
| Jul 25, 2019 |
14.05 |
| Jul 24, 2019 |
13.96 |
| Jul 23, 2019 |
13.87 |
| Jul 22, 2019 |
13.79 |
| Jul 19, 2019 |
13.70 |
| Jul 18, 2019 |
13.60 |
| Jul 17, 2019 |
13.51 |
| Jul 16, 2019 |
13.41 |
| Jul 15, 2019 |
13.31 |
| Jul 12, 2019 |
13.22 |
| Jul 11, 2019 |
13.13 |
| Jul 10, 2019 |
13.03 |
| Jul 9, 2019 |
12.95 |
| Jul 8, 2019 |
12.85 |
| Jul 5, 2019 |
12.76 |
| Jul 3, 2019 |
12.65 |
| Jul 2, 2019 |
12.55 |
| Jul 1, 2019 |
12.44 |
| Jun 28, 2019 |
12.34 |
| Jun 27, 2019 |
12.24 |
| Jun 26, 2019 |
12.14 |
| Jun 25, 2019 |
12.05 |
| Jun 24, 2019 |
11.96 |
| Jun 21, 2019 |
11.86 |
| Jun 20, 2019 |
11.77 |
| Jun 19, 2019 |
11.68 |
| Jun 18, 2019 |
11.59 |
| Jun 17, 2019 |
11.50 |
| Jun 14, 2019 |
11.41 |
| Jun 13, 2019 |
11.31 |
| Jun 12, 2019 |
11.21 |
| Jun 11, 2019 |
11.11 |
| Jun 10, 2019 |
11.02 |
| Jun 7, 2019 |
10.93 |
| Jun 6, 2019 |
10.85 |
| Jun 5, 2019 |
10.75 |
| Jun 4, 2019 |
10.67 |
| Jun 3, 2019 |
10.59 |
| May 31, 2019 |
10.54 |
| May 30, 2019 |
10.49 |
| May 29, 2019 |
10.44 |
| May 28, 2019 |
10.39 |
| May 24, 2019 |
10.33 |
| May 23, 2019 |
10.27 |
| May 22, 2019 |
10.23 |
| May 21, 2019 |
10.17 |
| May 20, 2019 |
10.12 |
| May 17, 2019 |
10.07 |
| May 16, 2019 |
10.04 |
| May 15, 2019 |
10.02 |
| May 14, 2019 |
9.99 |
| May 13, 2019 |
9.97 |
| May 10, 2019 |
9.94 |
| May 9, 2019 |
9.91 |
| May 8, 2019 |
9.88 |
| May 7, 2019 |
9.86 |
| May 6, 2019 |
9.83 |
| May 3, 2019 |
9.80 |
| May 2, 2019 |
9.77 |
| May 1, 2019 |
9.74 |
| Apr 30, 2019 |
9.71 |
| Apr 29, 2019 |
9.69 |
| Apr 26, 2019 |
9.66 |
| Apr 25, 2019 |
9.63 |
| Apr 24, 2019 |
9.60 |
| Apr 23, 2019 |
9.58 |
| Apr 22, 2019 |
9.55 |
| Apr 18, 2019 |
9.53 |
| Apr 17, 2019 |
9.50 |
| Apr 16, 2019 |
9.47 |
| Apr 15, 2019 |
9.45 |
| Apr 12, 2019 |
9.42 |
| Apr 11, 2019 |
9.40 |
| Apr 10, 2019 |
9.37 |
| Apr 9, 2019 |
9.34 |
| Apr 8, 2019 |
9.32 |
| Apr 5, 2019 |
9.31 |
| Apr 4, 2019 |
9.29 |
| Apr 3, 2019 |
9.28 |
| Apr 2, 2019 |
9.27 |
| Apr 1, 2019 |
9.28 |
| Mar 29, 2019 |
9.28 |
| Mar 28, 2019 |
9.28 |
| Mar 27, 2019 |
9.28 |
| Mar 26, 2019 |
9.28 |
| Mar 25, 2019 |
9.27 |
| Mar 22, 2019 |
9.27 |
| Mar 21, 2019 |
9.27 |
| Mar 20, 2019 |
9.26 |
| Mar 19, 2019 |
9.26 |
| Mar 18, 2019 |
9.25 |
| Mar 15, 2019 |
9.25 |
| Mar 14, 2019 |
9.24 |
| Mar 13, 2019 |
9.24 |
| Mar 12, 2019 |
9.23 |
| Mar 11, 2019 |
9.23 |
| Mar 8, 2019 |
9.22 |
| Mar 7, 2019 |
9.21 |
| Mar 6, 2019 |
9.20 |
| Mar 5, 2019 |
9.20 |
| Mar 4, 2019 |
9.18 |
| Mar 1, 2019 |
9.17 |
| Feb 28, 2019 |
9.16 |
| Feb 27, 2019 |
9.15 |
| Feb 26, 2019 |
9.14 |
| Feb 25, 2019 |
9.13 |
| Feb 22, 2019 |
9.12 |
| Feb 21, 2019 |
9.11 |
| Feb 20, 2019 |
9.09 |
| Feb 19, 2019 |
9.09 |
| Feb 15, 2019 |
9.07 |
| Feb 14, 2019 |
9.06 |
| Feb 13, 2019 |
9.06 |
| Feb 12, 2019 |
9.05 |
| Feb 11, 2019 |
9.05 |
| Feb 8, 2019 |
9.04 |
| Feb 7, 2019 |
9.03 |
| Feb 6, 2019 |
9.02 |
| Feb 5, 2019 |
9.01 |
| Feb 4, 2019 |
9.01 |
| Feb 1, 2019 |
9.00 |
| Jan 31, 2019 |
9.00 |
| Jan 30, 2019 |
9.00 |
| Jan 29, 2019 |
9.00 |
| Jan 28, 2019 |
8.99 |
| Jan 25, 2019 |
8.99 |
| Jan 24, 2019 |
8.98 |
| Jan 23, 2019 |
8.97 |
| Jan 22, 2019 |
8.97 |
| Jan 18, 2019 |
8.96 |
| Jan 17, 2019 |
8.96 |
| Jan 16, 2019 |
8.95 |
| Jan 15, 2019 |
8.94 |
| Jan 14, 2019 |
8.94 |
| Jan 11, 2019 |
8.94 |
| Jan 10, 2019 |
8.94 |
| Jan 9, 2019 |
8.94 |
| Jan 8, 2019 |
8.94 |
| Jan 7, 2019 |
8.95 |
| Jan 4, 2019 |
8.95 |
| Jan 3, 2019 |
8.96 |
| Jan 2, 2019 |
8.97 |
| Dec 31, 2018 |
8.98 |
| Dec 28, 2018 |
8.99 |
| Dec 27, 2018 |
9.01 |
| Dec 26, 2018 |
9.02 |
| Dec 24, 2018 |
9.04 |
| Dec 21, 2018 |
9.05 |
| Dec 20, 2018 |
9.07 |
| Dec 19, 2018 |
9.09 |
| Dec 18, 2018 |
9.10 |
| Dec 17, 2018 |
9.12 |
| Dec 14, 2018 |
9.13 |
| Dec 13, 2018 |
9.14 |
| Dec 12, 2018 |
9.15 |
| Dec 11, 2018 |
9.15 |
| Dec 10, 2018 |
9.16 |
| Dec 7, 2018 |
9.16 |
| Dec 6, 2018 |
9.17 |
| Dec 4, 2018 |
9.17 |
| Dec 3, 2018 |
9.18 |
| Nov 30, 2018 |
9.18 |
| Nov 29, 2018 |
9.19 |
| Nov 28, 2018 |
9.19 |
| Nov 27, 2018 |
9.19 |
| Nov 26, 2018 |
9.19 |
| Nov 23, 2018 |
9.19 |
| Nov 21, 2018 |
9.19 |
| Nov 20, 2018 |
9.19 |
| Nov 19, 2018 |
9.19 |
| Nov 16, 2018 |
9.19 |
| Nov 15, 2018 |
9.19 |
| Nov 14, 2018 |
9.19 |
| Nov 13, 2018 |
9.19 |
| Nov 12, 2018 |
9.19 |
| Nov 9, 2018 |
9.19 |
| Nov 8, 2018 |
9.19 |
| Nov 7, 2018 |
9.18 |
| Nov 6, 2018 |
9.18 |
| Nov 5, 2018 |
9.18 |
| Nov 2, 2018 |
9.18 |
| Nov 1, 2018 |
9.17 |
| Oct 31, 2018 |
9.17 |
| Oct 30, 2018 |
9.17 |
| Oct 29, 2018 |
9.18 |
| Oct 26, 2018 |
9.17 |
| Oct 25, 2018 |
9.17 |
| Oct 24, 2018 |
9.17 |
| Oct 23, 2018 |
9.16 |
| Oct 22, 2018 |
9.16 |
| Oct 19, 2018 |
9.16 |
| Oct 18, 2018 |
9.15 |
| Oct 17, 2018 |
9.15 |
| Oct 16, 2018 |
9.15 |
| Oct 15, 2018 |
9.14 |
| Oct 12, 2018 |
9.13 |
| Oct 11, 2018 |
9.12 |
| Oct 10, 2018 |
9.11 |
| Oct 9, 2018 |
9.10 |
| Oct 8, 2018 |
9.09 |
| Oct 5, 2018 |
9.08 |
| Oct 4, 2018 |
9.06 |
| Oct 3, 2018 |
9.05 |
| Oct 2, 2018 |
9.03 |
| Oct 1, 2018 |
9.02 |
| Sep 28, 2018 |
9.02 |
| Sep 27, 2018 |
9.02 |
| Sep 26, 2018 |
9.01 |
| Sep 25, 2018 |
9.01 |
| Sep 24, 2018 |
9.00 |
| Sep 21, 2018 |
9.00 |
| Sep 20, 2018 |
8.99 |
| Sep 19, 2018 |
8.99 |
| Sep 18, 2018 |
8.99 |
| Sep 17, 2018 |
8.99 |
| Sep 14, 2018 |
8.99 |
| Sep 13, 2018 |
8.98 |
| Sep 12, 2018 |
8.98 |
| Sep 11, 2018 |
8.97 |
| Sep 10, 2018 |
8.97 |
| Sep 7, 2018 |
8.97 |
| Sep 6, 2018 |
8.97 |
| Sep 5, 2018 |
8.96 |
| Sep 4, 2018 |
8.96 |
| Aug 31, 2018 |
8.96 |
| Aug 30, 2018 |
8.96 |
| Aug 29, 2018 |
8.96 |
| Aug 28, 2018 |
8.96 |
| Aug 27, 2018 |
8.95 |
| Aug 24, 2018 |
8.95 |
| Aug 23, 2018 |
8.95 |
| Aug 22, 2018 |
8.94 |
| Aug 21, 2018 |
8.94 |
| Aug 20, 2018 |
8.93 |
| Aug 17, 2018 |
8.92 |
| Aug 16, 2018 |
8.92 |
| Aug 15, 2018 |
8.91 |
| Aug 14, 2018 |
8.91 |
| Aug 13, 2018 |
8.90 |
| Aug 10, 2018 |
8.89 |
| Aug 9, 2018 |
8.89 |
| Aug 8, 2018 |
8.89 |
| Aug 7, 2018 |
8.89 |
| Aug 6, 2018 |
8.88 |
| Aug 3, 2018 |
8.88 |
| Aug 2, 2018 |
8.88 |
| Aug 1, 2018 |
8.88 |
| Jul 31, 2018 |
8.88 |
| Jul 30, 2018 |
8.88 |
| Jul 27, 2018 |
8.88 |
| Jul 26, 2018 |
8.88 |
| Jul 25, 2018 |
8.88 |
| Jul 24, 2018 |
8.88 |
| Jul 23, 2018 |
8.89 |
| Jul 20, 2018 |
8.89 |
| Jul 19, 2018 |
8.89 |
| Jul 18, 2018 |
8.89 |
| Jul 17, 2018 |
8.89 |
| Jul 16, 2018 |
8.89 |
| Jul 13, 2018 |
8.90 |
| Jul 12, 2018 |
8.90 |
| Jul 11, 2018 |
8.90 |
| Jul 10, 2018 |
8.91 |
| Jul 9, 2018 |
8.91 |
| Jul 6, 2018 |
8.92 |
| Jul 5, 2018 |
8.92 |
| Jul 3, 2018 |
8.93 |
| Jul 2, 2018 |
8.93 |
| Jun 29, 2018 |
8.94 |
| Jun 28, 2018 |
8.94 |
| Jun 27, 2018 |
8.94 |
| Jun 26, 2018 |
8.95 |
| Jun 25, 2018 |
8.95 |
| Jun 22, 2018 |
8.95 |
| Jun 21, 2018 |
8.96 |
| Jun 20, 2018 |
8.96 |
| Jun 19, 2018 |
8.95 |
| Jun 18, 2018 |
8.94 |
| Jun 15, 2018 |
8.94 |
| Jun 14, 2018 |
8.93 |
| Jun 13, 2018 |
8.92 |
| Jun 12, 2018 |
8.92 |
| Jun 11, 2018 |
8.92 |
| Jun 8, 2018 |
8.91 |
| Jun 7, 2018 |
8.91 |
| Jun 6, 2018 |
8.92 |
| Jun 5, 2018 |
8.92 |
| Jun 4, 2018 |
8.92 |
| Jun 1, 2018 |
8.93 |
| May 31, 2018 |
8.93 |
| May 30, 2018 |
8.93 |
| May 29, 2018 |
8.94 |
| May 25, 2018 |
8.94 |
| May 24, 2018 |
8.95 |
| May 23, 2018 |
8.95 |
| May 22, 2018 |
8.96 |
| May 21, 2018 |
8.97 |
| May 18, 2018 |
8.98 |
| May 17, 2018 |
8.99 |
| May 16, 2018 |
9.01 |
| May 15, 2018 |
9.03 |
| May 14, 2018 |
9.04 |
| May 11, 2018 |
9.05 |
| May 10, 2018 |
9.06 |
| May 9, 2018 |
9.07 |
| May 8, 2018 |
9.09 |
| May 7, 2018 |
9.10 |
| May 4, 2018 |
9.12 |
| May 3, 2018 |
9.13 |
| May 2, 2018 |
9.15 |
| May 1, 2018 |
9.17 |
| Apr 30, 2018 |
9.19 |
| Apr 27, 2018 |
9.21 |
| Apr 26, 2018 |
9.23 |
| Apr 25, 2018 |
9.25 |
| Apr 24, 2018 |
9.27 |
| Apr 23, 2018 |
9.29 |
| Apr 20, 2018 |
9.32 |
| Apr 19, 2018 |
9.34 |
| Apr 18, 2018 |
9.36 |
| Apr 17, 2018 |
9.39 |
| Apr 16, 2018 |
9.41 |
| Apr 13, 2018 |
9.43 |
| Apr 12, 2018 |
9.46 |
| Apr 11, 2018 |
9.48 |
| Apr 10, 2018 |
9.51 |
| Apr 9, 2018 |
9.53 |
| Apr 6, 2018 |
9.56 |
| Apr 5, 2018 |
9.58 |
| Apr 4, 2018 |
9.61 |
| Apr 3, 2018 |
9.64 |
| Apr 2, 2018 |
9.66 |
| Mar 29, 2018 |
9.69 |
| Mar 28, 2018 |
9.71 |
| Mar 27, 2018 |
9.74 |
| Mar 26, 2018 |
9.76 |
| Mar 23, 2018 |
9.79 |
| Mar 22, 2018 |
9.81 |
| Mar 21, 2018 |
9.83 |
| Mar 20, 2018 |
9.86 |
| Mar 19, 2018 |
9.88 |
| Mar 16, 2018 |
9.91 |
| Mar 15, 2018 |
9.93 |
| Mar 14, 2018 |
9.96 |
| Mar 13, 2018 |
9.98 |
| Mar 12, 2018 |
10.01 |
| Mar 9, 2018 |
10.03 |
| Mar 8, 2018 |
10.05 |
| Mar 7, 2018 |
10.07 |
| Mar 6, 2018 |
10.09 |
| Mar 5, 2018 |
10.11 |
| Mar 2, 2018 |
10.14 |
| Mar 1, 2018 |
10.16 |
| Feb 28, 2018 |
10.19 |
| Feb 27, 2018 |
10.22 |
| Feb 26, 2018 |
10.26 |
| Feb 23, 2018 |
10.29 |
| Feb 22, 2018 |
10.31 |
| Feb 21, 2018 |
10.34 |
| Feb 20, 2018 |
10.36 |
| Feb 16, 2018 |
10.38 |
| Feb 15, 2018 |
10.41 |
| Feb 14, 2018 |
10.44 |
| Feb 13, 2018 |
10.46 |
| Feb 12, 2018 |
10.50 |
| Feb 9, 2018 |
10.53 |
| Feb 8, 2018 |
10.58 |
| Feb 7, 2018 |
10.63 |
| Feb 6, 2018 |
10.68 |
| Feb 5, 2018 |
10.73 |
| Feb 2, 2018 |
10.77 |
| Feb 1, 2018 |
10.82 |
| Jan 31, 2018 |
10.87 |
| Jan 30, 2018 |
10.93 |
| Jan 29, 2018 |
10.98 |
| Jan 26, 2018 |
11.03 |
| Jan 25, 2018 |
11.08 |
| Jan 24, 2018 |
11.14 |
| Jan 23, 2018 |
11.19 |
| Jan 22, 2018 |
11.24 |
| Jan 19, 2018 |
11.30 |
| Jan 18, 2018 |
11.35 |
| Jan 17, 2018 |
11.41 |
| Jan 16, 2018 |
11.47 |
| Jan 12, 2018 |
11.52 |
| Jan 11, 2018 |
11.57 |
| Jan 10, 2018 |
11.63 |
| Jan 9, 2018 |
11.68 |
| Jan 8, 2018 |
11.73 |
| Jan 5, 2018 |
11.78 |
| Jan 4, 2018 |
11.83 |
| Jan 3, 2018 |
11.88 |
| Jan 2, 2018 |
11.94 |
| Dec 29, 2017 |
11.99 |
| Dec 28, 2017 |
12.04 |
| Dec 27, 2017 |
12.10 |
| Dec 26, 2017 |
12.16 |
| Dec 22, 2017 |
12.22 |
| Dec 21, 2017 |
12.28 |
| Dec 20, 2017 |
12.34 |
| Dec 19, 2017 |
12.40 |
| Dec 18, 2017 |
12.46 |
| Dec 15, 2017 |
12.51 |
| Dec 14, 2017 |
12.57 |
| Dec 13, 2017 |
12.62 |
| Dec 12, 2017 |
12.67 |
| Dec 11, 2017 |
12.72 |
| Dec 8, 2017 |
12.77 |
| Dec 7, 2017 |
12.82 |
| Dec 6, 2017 |
12.86 |
| Dec 5, 2017 |
12.91 |
| Dec 4, 2017 |
12.95 |
| Dec 1, 2017 |
12.99 |
| Nov 30, 2017 |
13.04 |
| Nov 29, 2017 |
13.09 |
| Nov 28, 2017 |
13.14 |
| Nov 27, 2017 |
13.18 |
| Nov 24, 2017 |
13.23 |
| Nov 22, 2017 |
13.27 |
| Nov 21, 2017 |
13.33 |
| Nov 20, 2017 |
13.38 |
| Nov 17, 2017 |
13.43 |
| Nov 16, 2017 |
13.48 |
| Nov 15, 2017 |
13.53 |
| Nov 14, 2017 |
13.58 |
| Nov 13, 2017 |
13.64 |
| Nov 10, 2017 |
13.69 |
| Nov 9, 2017 |
13.76 |
| Nov 8, 2017 |
13.82 |
| Nov 7, 2017 |
13.88 |
| Nov 6, 2017 |
13.95 |
| Nov 3, 2017 |
14.01 |
| Nov 2, 2017 |
14.08 |
| Nov 1, 2017 |
14.15 |
| Oct 31, 2017 |
14.21 |
| Oct 30, 2017 |
14.27 |
| Oct 27, 2017 |
14.34 |
| Oct 26, 2017 |
14.40 |
| Oct 25, 2017 |
14.46 |
| Oct 24, 2017 |
14.52 |
| Oct 23, 2017 |
14.58 |
| Oct 20, 2017 |
14.65 |
| Oct 19, 2017 |
14.72 |
| Oct 18, 2017 |
14.78 |
| Oct 17, 2017 |
14.85 |
| Oct 16, 2017 |
14.90 |
| Oct 13, 2017 |
14.96 |
| Oct 12, 2017 |
15.01 |
| Oct 11, 2017 |
15.07 |
| Oct 10, 2017 |
15.13 |
| Oct 9, 2017 |
15.20 |
| Oct 6, 2017 |
15.26 |
| Oct 5, 2017 |
15.33 |
| Oct 4, 2017 |
15.40 |
| Oct 3, 2017 |
15.47 |
| Oct 2, 2017 |
15.54 |
| Sep 29, 2017 |
15.60 |
| Sep 28, 2017 |
15.65 |
| Sep 27, 2017 |
15.70 |
| Sep 26, 2017 |
15.74 |
| Sep 25, 2017 |
15.80 |
| Sep 22, 2017 |
15.85 |
| Sep 21, 2017 |
15.90 |
| Sep 20, 2017 |
15.96 |
| Sep 19, 2017 |
16.01 |
| Sep 18, 2017 |
16.05 |
| Sep 15, 2017 |
16.09 |
| Sep 14, 2017 |
16.13 |
| Sep 13, 2017 |
16.16 |
| Sep 12, 2017 |
16.19 |
| Sep 11, 2017 |
16.22 |
| Sep 8, 2017 |
16.25 |
| Sep 7, 2017 |
16.28 |
| Sep 6, 2017 |
16.32 |
| Sep 5, 2017 |
16.35 |
| Sep 1, 2017 |
16.39 |
| Aug 31, 2017 |
16.42 |
| Aug 30, 2017 |
16.47 |
| Aug 29, 2017 |
16.50 |
| Aug 28, 2017 |
16.53 |
| Aug 25, 2017 |
16.56 |
| Aug 24, 2017 |
16.59 |
| Aug 23, 2017 |
16.62 |
| Aug 22, 2017 |
16.64 |
| Aug 21, 2017 |
16.67 |
| Aug 18, 2017 |
16.68 |
| Aug 17, 2017 |
16.69 |
| Aug 16, 2017 |
16.71 |
| Aug 15, 2017 |
16.72 |
| Aug 14, 2017 |
16.74 |
| Aug 11, 2017 |
16.75 |
| Aug 10, 2017 |
16.77 |
| Aug 9, 2017 |
16.79 |
| Aug 8, 2017 |
16.81 |
| Aug 7, 2017 |
16.83 |
| Aug 4, 2017 |
16.85 |
| Aug 3, 2017 |
16.87 |
| Aug 2, 2017 |
16.88 |
| Aug 1, 2017 |
16.90 |
| Jul 31, 2017 |
16.91 |
| Jul 28, 2017 |
16.92 |
| Jul 27, 2017 |
16.94 |
| Jul 26, 2017 |
16.96 |
| Jul 25, 2017 |
16.98 |
| Jul 24, 2017 |
17.00 |
| Jul 21, 2017 |
17.02 |
| Jul 20, 2017 |
17.03 |
| Jul 19, 2017 |
17.05 |
| Jul 18, 2017 |
17.06 |
| Jul 17, 2017 |
17.07 |
| Jul 14, 2017 |
17.08 |
| Jul 13, 2017 |
17.09 |
| Jul 12, 2017 |
17.10 |
| Jul 11, 2017 |
17.11 |
| Jul 10, 2017 |
17.12 |
| Jul 7, 2017 |
17.13 |
| Jul 6, 2017 |
17.14 |
| Jul 5, 2017 |
17.14 |
| Jul 3, 2017 |
17.14 |
| Jun 30, 2017 |
17.15 |
| Jun 29, 2017 |
17.15 |
| Jun 28, 2017 |
17.15 |
| Jun 27, 2017 |
17.15 |
| Jun 26, 2017 |
17.15 |
| Jun 23, 2017 |
17.16 |
| Jun 22, 2017 |
17.16 |
| Jun 21, 2017 |
17.17 |
| Jun 20, 2017 |
17.17 |
| Jun 19, 2017 |
17.17 |
| Jun 16, 2017 |
17.17 |
| Jun 15, 2017 |
17.17 |
| Jun 14, 2017 |
17.16 |
| Jun 13, 2017 |
17.16 |
| Jun 12, 2017 |
17.16 |
| Jun 9, 2017 |
17.16 |
| Jun 8, 2017 |
17.16 |
| Jun 7, 2017 |
17.15 |
| Jun 6, 2017 |
17.16 |
| Jun 5, 2017 |
17.16 |
| Jun 2, 2017 |
17.15 |
| Jun 1, 2017 |
17.15 |
| May 31, 2017 |
17.16 |
| May 30, 2017 |
17.16 |
| May 26, 2017 |
17.16 |
| May 25, 2017 |
17.17 |
| May 24, 2017 |
17.17 |
| May 23, 2017 |
17.17 |
| May 22, 2017 |
17.17 |
| May 19, 2017 |
17.18 |
| May 18, 2017 |
17.18 |
| May 17, 2017 |
17.19 |
| May 16, 2017 |
17.19 |
| May 15, 2017 |
17.19 |
| May 12, 2017 |
17.19 |
| May 11, 2017 |
17.18 |
| May 10, 2017 |
17.18 |
| May 9, 2017 |
17.18 |
| May 8, 2017 |
17.18 |
| May 5, 2017 |
17.19 |
| May 4, 2017 |
17.19 |
| May 3, 2017 |
17.19 |
| May 2, 2017 |
17.19 |
| May 1, 2017 |
17.18 |
| Apr 28, 2017 |
17.17 |
| Apr 27, 2017 |
17.15 |
| Apr 26, 2017 |
17.14 |
| Apr 25, 2017 |
17.12 |
| Apr 24, 2017 |
17.09 |
| Apr 21, 2017 |
17.05 |
| Apr 20, 2017 |
17.03 |
| Apr 19, 2017 |
17.00 |
| Apr 18, 2017 |
16.97 |
| Apr 17, 2017 |
16.94 |
| Apr 13, 2017 |
16.91 |
| Apr 12, 2017 |
16.88 |
| Apr 11, 2017 |
16.84 |
| Apr 10, 2017 |
16.81 |
| Apr 7, 2017 |
16.78 |
| Apr 6, 2017 |
16.74 |
| Apr 5, 2017 |
16.70 |
| Apr 4, 2017 |
16.67 |
| Apr 3, 2017 |
16.63 |
| Mar 31, 2017 |
16.59 |
| Mar 30, 2017 |
16.56 |
| Mar 29, 2017 |
16.53 |
| Mar 28, 2017 |
16.49 |
| Mar 27, 2017 |
16.46 |
| Mar 24, 2017 |
16.44 |
| Mar 23, 2017 |
16.41 |
| Mar 22, 2017 |
16.39 |
| Mar 21, 2017 |
16.36 |
| Mar 20, 2017 |
16.33 |
| Mar 17, 2017 |
16.30 |
| Mar 16, 2017 |
16.26 |
| Mar 15, 2017 |
16.23 |
| Mar 14, 2017 |
16.19 |
| Mar 13, 2017 |
16.15 |
| Mar 10, 2017 |
16.12 |
| Mar 9, 2017 |
16.09 |
| Mar 8, 2017 |
16.05 |
| Mar 7, 2017 |
16.01 |
| Mar 6, 2017 |
15.98 |
| Mar 3, 2017 |
15.94 |
| Mar 2, 2017 |
15.91 |
| Mar 1, 2017 |
15.88 |
| Feb 28, 2017 |
15.85 |
| Feb 27, 2017 |
15.82 |
| Feb 24, 2017 |
15.79 |
| Feb 23, 2017 |
15.77 |
| Feb 22, 2017 |
15.75 |
| Feb 21, 2017 |
15.73 |
| Feb 17, 2017 |
15.71 |
| Feb 16, 2017 |
15.69 |
| Feb 15, 2017 |
15.66 |
| Feb 14, 2017 |
15.64 |
| Feb 13, 2017 |
15.62 |
| Feb 10, 2017 |
15.60 |
| Feb 9, 2017 |
15.58 |
| Feb 8, 2017 |
15.56 |
| Feb 7, 2017 |
15.54 |
| Feb 6, 2017 |
15.52 |
| Feb 3, 2017 |
15.49 |
| Feb 2, 2017 |
15.48 |
| Feb 1, 2017 |
15.47 |
| Jan 31, 2017 |
15.44 |
| Jan 30, 2017 |
15.41 |
| Jan 27, 2017 |
15.38 |
| Jan 26, 2017 |
15.35 |
| Jan 25, 2017 |
15.32 |
| Jan 24, 2017 |
15.28 |
| Jan 23, 2017 |
15.24 |
| Jan 20, 2017 |
15.20 |
| Jan 19, 2017 |
15.16 |
| Jan 18, 2017 |
15.12 |
| Jan 17, 2017 |
15.08 |
| Jan 13, 2017 |
15.04 |
| Jan 12, 2017 |
15.01 |
| Jan 11, 2017 |
14.97 |
| Jan 10, 2017 |
14.94 |
| Jan 9, 2017 |
14.91 |
| Jan 6, 2017 |
14.88 |
| Jan 5, 2017 |
14.83 |
| Jan 4, 2017 |
14.79 |
| Jan 3, 2017 |
14.75 |
| Dec 30, 2016 |
14.71 |
| Dec 29, 2016 |
14.67 |
| Dec 28, 2016 |
14.64 |
| Dec 27, 2016 |
14.60 |
| Dec 23, 2016 |
14.55 |
| Dec 22, 2016 |
14.51 |
| Dec 21, 2016 |
14.46 |
| Dec 20, 2016 |
14.41 |
| Dec 19, 2016 |
14.36 |
| Dec 16, 2016 |
14.30 |
| Dec 15, 2016 |
14.25 |
| Dec 14, 2016 |
14.20 |
| Dec 13, 2016 |
14.16 |
| Dec 12, 2016 |
14.12 |
| Dec 9, 2016 |
14.08 |
| Dec 8, 2016 |
14.04 |
| Dec 7, 2016 |
14.00 |
| Dec 6, 2016 |
13.96 |
| Dec 5, 2016 |
13.91 |
| Dec 2, 2016 |
13.87 |
| Dec 1, 2016 |
13.82 |
| Nov 30, 2016 |
13.78 |
| Nov 29, 2016 |
13.75 |
| Nov 28, 2016 |
13.72 |
| Nov 25, 2016 |
13.69 |
| Nov 23, 2016 |
13.66 |
| Nov 22, 2016 |
13.64 |
| Nov 21, 2016 |
13.66 |
| Nov 18, 2016 |
13.68 |
| Nov 17, 2016 |
13.70 |
| Nov 16, 2016 |
13.71 |
| Nov 15, 2016 |
13.73 |
| Nov 14, 2016 |
13.74 |
| Nov 11, 2016 |
13.76 |
| Nov 10, 2016 |
13.78 |
| Nov 9, 2016 |
13.80 |
| Nov 8, 2016 |
13.82 |
| Nov 7, 2016 |
13.84 |
| Nov 4, 2016 |
13.87 |
| Nov 3, 2016 |
13.91 |
| Nov 2, 2016 |
13.94 |
| Nov 1, 2016 |
13.98 |
| Oct 31, 2016 |
14.01 |
| Oct 28, 2016 |
14.04 |
| Oct 27, 2016 |
14.08 |
| Oct 26, 2016 |
14.11 |
| Oct 25, 2016 |
14.15 |
| Oct 24, 2016 |
14.18 |
| Oct 21, 2016 |
14.22 |
| Oct 20, 2016 |
14.25 |
| Oct 19, 2016 |
14.28 |
| Oct 18, 2016 |
14.32 |
| Oct 17, 2016 |
14.36 |
| Oct 14, 2016 |
14.40 |
| Oct 13, 2016 |
14.43 |
| Oct 12, 2016 |
14.47 |
| Oct 11, 2016 |
14.51 |
| Oct 10, 2016 |
14.55 |
| Oct 7, 2016 |
14.60 |
| Oct 6, 2016 |
14.63 |
| Oct 5, 2016 |
14.65 |
| Oct 4, 2016 |
14.68 |
| Oct 3, 2016 |
14.70 |
| Sep 30, 2016 |
14.73 |
| Sep 29, 2016 |
14.76 |
| Sep 28, 2016 |
14.80 |
| Sep 27, 2016 |
14.83 |
| Sep 26, 2016 |
14.88 |
| Sep 23, 2016 |
14.91 |
| Sep 22, 2016 |
14.95 |
| Sep 21, 2016 |
15.00 |
| Sep 20, 2016 |
15.04 |
| Sep 19, 2016 |
15.09 |
| Sep 16, 2016 |
15.14 |
| Sep 15, 2016 |
15.19 |
| Sep 14, 2016 |
15.23 |
| Sep 13, 2016 |
15.27 |
| Sep 12, 2016 |
15.32 |
| Sep 9, 2016 |
15.37 |
| Sep 8, 2016 |
15.41 |
| Sep 7, 2016 |
15.44 |
| Sep 6, 2016 |
15.48 |
| Sep 2, 2016 |
15.51 |
| Sep 1, 2016 |
15.54 |
| Aug 31, 2016 |
15.57 |
| Aug 30, 2016 |
15.61 |
| Aug 29, 2016 |
15.64 |
| Aug 26, 2016 |
15.67 |
| Aug 25, 2016 |
15.71 |
| Aug 24, 2016 |
15.73 |
| Aug 23, 2016 |
15.75 |
| Aug 22, 2016 |
15.77 |
| Aug 19, 2016 |
15.79 |
| Aug 18, 2016 |
15.83 |
| Aug 17, 2016 |
15.85 |
| Aug 16, 2016 |
15.87 |
| Aug 15, 2016 |
15.90 |
| Aug 12, 2016 |
15.92 |
| Aug 11, 2016 |
15.94 |
| Aug 10, 2016 |
15.96 |
| Aug 9, 2016 |
15.99 |
| Aug 8, 2016 |
16.02 |
| Aug 5, 2016 |
16.04 |
| Aug 4, 2016 |
16.07 |
| Aug 3, 2016 |
16.10 |
| Aug 2, 2016 |
16.13 |
| Aug 1, 2016 |
16.16 |
| Jul 29, 2016 |
16.18 |
| Jul 28, 2016 |
16.21 |
| Jul 27, 2016 |
16.24 |
| Jul 26, 2016 |
16.29 |
| Jul 25, 2016 |
16.33 |
| Jul 22, 2016 |
16.37 |
| Jul 21, 2016 |
16.40 |
| Jul 20, 2016 |
16.43 |
| Jul 19, 2016 |
16.46 |
| Jul 18, 2016 |
16.48 |
| Jul 15, 2016 |
16.51 |
| Jul 14, 2016 |
16.54 |
| Jul 13, 2016 |
16.58 |
| Jul 12, 2016 |
16.62 |
| Jul 11, 2016 |
16.66 |
| Jul 8, 2016 |
16.69 |
| Jul 7, 2016 |
16.74 |
| Jul 6, 2016 |
16.78 |
| Jul 5, 2016 |
16.82 |
| Jul 1, 2016 |
16.86 |
| Jun 30, 2016 |
16.91 |
| Jun 29, 2016 |
16.96 |
| Jun 28, 2016 |
17.00 |
| Jun 27, 2016 |
17.04 |
| Jun 24, 2016 |
17.09 |
| Jun 23, 2016 |
17.13 |
| Jun 22, 2016 |
17.18 |
| Jun 21, 2016 |
17.22 |
| Jun 20, 2016 |
17.27 |
| Jun 17, 2016 |
17.31 |
| Jun 16, 2016 |
17.36 |
| Jun 15, 2016 |
17.40 |
| Jun 14, 2016 |
17.43 |
| Jun 13, 2016 |
17.47 |
| Jun 10, 2016 |
17.51 |
| Jun 9, 2016 |
17.54 |
| Jun 8, 2016 |
17.58 |
| Jun 7, 2016 |
17.61 |
| Jun 6, 2016 |
17.65 |
| Jun 3, 2016 |
17.69 |
| Jun 2, 2016 |
17.73 |
| Jun 1, 2016 |
17.77 |
| May 31, 2016 |
17.81 |
| May 27, 2016 |
17.85 |
| May 26, 2016 |
17.88 |
| May 25, 2016 |
17.91 |
| May 24, 2016 |
17.95 |
| May 23, 2016 |
17.98 |
| May 20, 2016 |
18.02 |
| May 19, 2016 |
18.06 |
| May 18, 2016 |
18.11 |
| May 17, 2016 |
18.15 |
| May 16, 2016 |
18.19 |
| May 13, 2016 |
18.24 |
| May 12, 2016 |
18.28 |
| May 11, 2016 |
18.32 |
| May 10, 2016 |
18.36 |
| May 9, 2016 |
18.40 |
| May 6, 2016 |
18.43 |
| May 5, 2016 |
18.47 |
| May 4, 2016 |
18.51 |
| May 3, 2016 |
18.55 |
| May 2, 2016 |
18.60 |
| Apr 29, 2016 |
18.64 |
| Apr 28, 2016 |
18.68 |
| Apr 27, 2016 |
18.72 |
| Apr 26, 2016 |
18.76 |
| Apr 25, 2016 |
18.80 |
| Apr 22, 2016 |
18.84 |
| Apr 21, 2016 |
18.87 |
| Apr 20, 2016 |
18.92 |
| Apr 19, 2016 |
18.97 |
| Apr 18, 2016 |
19.01 |
| Apr 15, 2016 |
19.06 |
| Apr 14, 2016 |
19.11 |
| Apr 13, 2016 |
19.16 |
| Apr 12, 2016 |
19.22 |
| Apr 11, 2016 |
19.29 |
| Apr 8, 2016 |
19.36 |
| Apr 7, 2016 |
19.43 |
| Apr 6, 2016 |
19.50 |
| Apr 5, 2016 |
19.57 |
| Apr 4, 2016 |
19.64 |
| Apr 1, 2016 |
19.70 |
| Mar 31, 2016 |
19.76 |
| Mar 30, 2016 |
19.84 |
| Mar 29, 2016 |
19.91 |
| Mar 28, 2016 |
19.98 |
| Mar 24, 2016 |
20.06 |
| Mar 23, 2016 |
20.12 |
| Mar 22, 2016 |
20.19 |
| Mar 21, 2016 |
20.26 |
| Mar 18, 2016 |
20.33 |
| Mar 17, 2016 |
20.40 |
| Mar 16, 2016 |
20.48 |
| Mar 15, 2016 |
20.55 |
| Mar 14, 2016 |
20.62 |
| Mar 11, 2016 |
20.69 |
| Mar 10, 2016 |
20.75 |
| Mar 9, 2016 |
20.80 |
| Mar 8, 2016 |
20.84 |
| Mar 7, 2016 |
20.90 |
| Mar 4, 2016 |
20.96 |
| Mar 3, 2016 |
21.03 |
| Mar 2, 2016 |
21.10 |
| Mar 1, 2016 |
21.18 |
| Feb 29, 2016 |
21.24 |
| Feb 26, 2016 |
21.31 |
| Feb 25, 2016 |
21.39 |
| Feb 24, 2016 |
21.47 |
| Feb 23, 2016 |
21.55 |
| Feb 22, 2016 |
21.64 |
| Feb 19, 2016 |
21.73 |
| Feb 18, 2016 |
21.81 |
| Feb 17, 2016 |
21.91 |
| Feb 16, 2016 |
21.99 |
| Feb 12, 2016 |
22.08 |
| Feb 11, 2016 |
22.17 |
| Feb 10, 2016 |
22.27 |
| Feb 9, 2016 |
22.36 |
| Feb 8, 2016 |
22.41 |
| Feb 5, 2016 |
22.46 |
| Feb 4, 2016 |
22.51 |
| Feb 3, 2016 |
22.57 |
| Feb 2, 2016 |
22.62 |
| Feb 1, 2016 |
22.67 |
| Jan 29, 2016 |
22.73 |
| Jan 28, 2016 |
22.80 |
| Jan 27, 2016 |
22.86 |
| Jan 26, 2016 |
22.93 |
| Jan 25, 2016 |
23.01 |
| Jan 22, 2016 |
23.08 |
| Jan 21, 2016 |
23.14 |
| Jan 20, 2016 |
23.21 |
| Jan 19, 2016 |
23.28 |
| Jan 15, 2016 |
23.35 |
| Jan 14, 2016 |
23.41 |
| Jan 13, 2016 |
23.47 |
| Jan 12, 2016 |
23.54 |
| Jan 11, 2016 |
23.61 |
| Jan 8, 2016 |
23.67 |
| Jan 7, 2016 |
23.72 |
| Jan 6, 2016 |
23.78 |
| Jan 5, 2016 |
23.84 |
| Jan 4, 2016 |
23.88 |
| Dec 31, 2015 |
23.91 |
| Dec 30, 2015 |
23.95 |
| Dec 29, 2015 |
24.00 |
| Dec 28, 2015 |
24.04 |
| Dec 24, 2015 |
24.08 |
| Dec 23, 2015 |
24.12 |
| Dec 22, 2015 |
24.16 |
| Dec 21, 2015 |
24.21 |
| Dec 18, 2015 |
24.28 |
| Dec 17, 2015 |
24.36 |
| Dec 16, 2015 |
24.44 |
| Dec 15, 2015 |
24.52 |
| Dec 14, 2015 |
24.60 |
| Dec 11, 2015 |
24.68 |
| Dec 10, 2015 |
24.75 |
| Dec 9, 2015 |
24.83 |
| Dec 8, 2015 |
24.91 |
| Dec 7, 2015 |
24.99 |
| Dec 4, 2015 |
25.06 |
| Dec 3, 2015 |
25.12 |
| Dec 2, 2015 |
25.21 |
| Dec 1, 2015 |
25.31 |
| Nov 30, 2015 |
25.40 |
| Nov 27, 2015 |
25.50 |
| Nov 25, 2015 |
25.60 |
| Nov 24, 2015 |
25.72 |
| Nov 23, 2015 |
25.85 |
| Nov 20, 2015 |
25.99 |
| Nov 19, 2015 |
26.14 |
| Nov 18, 2015 |
26.28 |
| Nov 17, 2015 |
26.43 |
| Nov 16, 2015 |
26.57 |
| Nov 13, 2015 |
26.70 |
| Nov 12, 2015 |
26.83 |
| Nov 11, 2015 |
26.97 |
| Nov 10, 2015 |
27.12 |
| Nov 9, 2015 |
27.27 |
| Nov 6, 2015 |
27.43 |
| Nov 5, 2015 |
27.58 |
| Nov 4, 2015 |
27.75 |
| Nov 3, 2015 |
27.90 |
| Nov 2, 2015 |
28.05 |
| Oct 30, 2015 |
28.19 |
| Oct 29, 2015 |
28.34 |
| Oct 28, 2015 |
28.48 |
| Oct 27, 2015 |
28.64 |
| Oct 26, 2015 |
28.80 |
| Oct 23, 2015 |
28.95 |
| Oct 22, 2015 |
29.12 |
| Oct 21, 2015 |
29.27 |
| Oct 20, 2015 |
29.42 |
| Oct 19, 2015 |
29.57 |
| Oct 16, 2015 |
29.73 |
| Oct 15, 2015 |
29.91 |
| Oct 14, 2015 |
30.08 |
| Oct 13, 2015 |
30.25 |
| Oct 12, 2015 |
30.43 |
| Oct 9, 2015 |
30.61 |
| Oct 8, 2015 |
30.77 |
| Oct 7, 2015 |
30.93 |
| Oct 6, 2015 |
31.09 |
| Oct 5, 2015 |
31.26 |
| Oct 2, 2015 |
31.42 |
| Oct 1, 2015 |
31.60 |
| Sep 30, 2015 |
31.76 |
| Sep 29, 2015 |
31.89 |
| Sep 28, 2015 |
32.02 |
| Sep 25, 2015 |
32.16 |
| Sep 24, 2015 |
32.30 |
| Sep 23, 2015 |
32.43 |
| Sep 22, 2015 |
32.56 |
| Sep 21, 2015 |
32.69 |
| Sep 18, 2015 |
32.82 |
| Sep 17, 2015 |
32.94 |
| Sep 16, 2015 |
33.05 |
| Sep 15, 2015 |
33.17 |
| Sep 14, 2015 |
33.29 |
| Sep 11, 2015 |
33.42 |
| Sep 10, 2015 |
33.54 |
| Sep 9, 2015 |
33.67 |
| Sep 8, 2015 |
33.78 |
| Sep 4, 2015 |
33.90 |
| Sep 3, 2015 |
34.01 |
| Sep 2, 2015 |
34.13 |
| Sep 1, 2015 |
34.25 |
| Aug 31, 2015 |
34.37 |
| Aug 28, 2015 |
34.50 |
| Aug 27, 2015 |
34.62 |
| Aug 26, 2015 |
34.75 |
| Aug 25, 2015 |
34.87 |
| Aug 24, 2015 |
35.02 |
| Aug 21, 2015 |
35.19 |
| Aug 20, 2015 |
35.38 |
| Aug 19, 2015 |
35.56 |
| Aug 18, 2015 |
35.75 |
| Aug 17, 2015 |
35.93 |
| Aug 14, 2015 |
36.12 |
| Aug 13, 2015 |
36.30 |
| Aug 12, 2015 |
36.48 |
| Aug 11, 2015 |
36.67 |
| Aug 10, 2015 |
36.86 |
| Aug 7, 2015 |
37.04 |
| Aug 6, 2015 |
37.23 |
| Aug 5, 2015 |
37.39 |
| Aug 4, 2015 |
37.54 |
| Aug 3, 2015 |
37.69 |
| Jul 31, 2015 |
37.82 |
| Jul 30, 2015 |
37.95 |
| Jul 29, 2015 |
38.09 |
| Jul 28, 2015 |
38.22 |
| Jul 27, 2015 |
38.36 |
| Jul 24, 2015 |
38.51 |
| Jul 23, 2015 |
38.65 |
| Jul 22, 2015 |
38.81 |
| Jul 21, 2015 |
38.96 |
| Jul 20, 2015 |
39.12 |
| Jul 17, 2015 |
39.27 |
| Jul 16, 2015 |
39.42 |
| Jul 15, 2015 |
39.58 |
| Jul 14, 2015 |
39.73 |
| Jul 13, 2015 |
39.88 |
| Jul 10, 2015 |
40.04 |
| Jul 9, 2015 |
40.21 |
| Jul 8, 2015 |
40.37 |
| Jul 7, 2015 |
40.54 |
| Jul 6, 2015 |
40.70 |
| Jul 2, 2015 |
40.85 |
| Jul 1, 2015 |
41.00 |
| Jun 30, 2015 |
41.16 |
| Jun 29, 2015 |
41.31 |
| Jun 26, 2015 |
41.46 |
| Jun 25, 2015 |
41.60 |
| Jun 24, 2015 |
41.73 |
| Jun 23, 2015 |
41.87 |
| Jun 22, 2015 |
42.02 |
| Jun 19, 2015 |
42.18 |
| Jun 18, 2015 |
42.29 |
| Jun 17, 2015 |
42.39 |
| Jun 16, 2015 |
42.50 |
| Jun 15, 2015 |
42.60 |
| Jun 12, 2015 |
42.70 |
| Jun 11, 2015 |
42.79 |
| Jun 10, 2015 |
42.89 |
| Jun 9, 2015 |
42.98 |
| Jun 8, 2015 |
43.09 |
| Jun 5, 2015 |
43.19 |
| Jun 4, 2015 |
43.28 |
| Jun 3, 2015 |
43.39 |
| Jun 2, 2015 |
43.48 |
| Jun 1, 2015 |
43.58 |
| May 29, 2015 |
43.68 |
| May 28, 2015 |
43.79 |
| May 27, 2015 |
43.92 |
| May 26, 2015 |
44.05 |
| May 22, 2015 |
44.20 |
| May 21, 2015 |
44.34 |
| May 20, 2015 |
44.46 |
| May 19, 2015 |
44.55 |
| May 18, 2015 |
44.62 |
| May 15, 2015 |
44.69 |
| May 14, 2015 |
44.77 |
| May 13, 2015 |
44.86 |
| May 12, 2015 |
44.94 |
| May 11, 2015 |
45.02 |
| May 8, 2015 |
45.11 |
| May 7, 2015 |
45.18 |
| May 6, 2015 |
45.24 |
| May 5, 2015 |
45.30 |
| May 4, 2015 |
45.37 |
| May 1, 2015 |
45.43 |
| Apr 30, 2015 |
45.50 |
| Apr 29, 2015 |
45.56 |
| Apr 28, 2015 |
45.62 |
| Apr 27, 2015 |
45.68 |
| Apr 24, 2015 |
45.73 |
| Apr 23, 2015 |
45.78 |
| Apr 22, 2015 |
45.83 |
| Apr 21, 2015 |
45.89 |
| Apr 20, 2015 |
45.94 |
| Apr 17, 2015 |
46.00 |
| Apr 16, 2015 |
46.05 |
| Apr 15, 2015 |
46.09 |
| Apr 14, 2015 |
46.12 |
| Apr 13, 2015 |
46.17 |
| Apr 10, 2015 |
46.21 |
| Apr 9, 2015 |
46.25 |
| Apr 8, 2015 |
46.29 |
| Apr 7, 2015 |
46.33 |
| Apr 6, 2015 |
46.37 |
| Apr 2, 2015 |
46.41 |
| Apr 1, 2015 |
46.45 |
| Mar 31, 2015 |
46.49 |
| Mar 30, 2015 |
46.52 |
| Mar 27, 2015 |
46.55 |
| Mar 26, 2015 |
46.59 |
| Mar 25, 2015 |
46.64 |
| Mar 24, 2015 |
46.69 |
| Mar 23, 2015 |
46.74 |
| Mar 20, 2015 |
46.79 |
| Mar 19, 2015 |
46.84 |
| Mar 18, 2015 |
46.91 |
| Mar 17, 2015 |
46.97 |
| Mar 16, 2015 |
47.04 |
| Mar 13, 2015 |
47.13 |
| Mar 12, 2015 |
47.22 |
| Mar 11, 2015 |
47.31 |
| Mar 10, 2015 |
47.40 |
| Mar 9, 2015 |
47.48 |
| Mar 6, 2015 |
47.55 |
| Mar 5, 2015 |
47.59 |
| Mar 4, 2015 |
47.63 |
| Mar 3, 2015 |
47.66 |
| Mar 2, 2015 |
47.70 |
| Feb 27, 2015 |
47.74 |
| Feb 26, 2015 |
47.80 |
| Feb 25, 2015 |
47.84 |
| Feb 24, 2015 |
47.89 |
| Feb 23, 2015 |
47.94 |
| Feb 20, 2015 |
48.00 |
| Feb 19, 2015 |
48.09 |
| Feb 18, 2015 |
48.15 |
| Feb 17, 2015 |
48.21 |
| Feb 13, 2015 |
48.25 |
| Feb 12, 2015 |
48.31 |
| Feb 11, 2015 |
48.37 |
| Feb 10, 2015 |
48.39 |
| Feb 9, 2015 |
48.42 |
| Feb 6, 2015 |
48.45 |
| Feb 5, 2015 |
48.47 |
| Feb 4, 2015 |
48.50 |
| Feb 3, 2015 |
48.54 |
| Feb 2, 2015 |
48.58 |
| Jan 30, 2015 |
48.63 |
| Jan 29, 2015 |
48.67 |
| Jan 28, 2015 |
48.70 |
| Jan 27, 2015 |
48.75 |
| Jan 26, 2015 |
48.80 |
| Jan 23, 2015 |
48.86 |
| Jan 22, 2015 |
48.91 |
| Jan 21, 2015 |
48.97 |
| Jan 20, 2015 |
49.05 |
| Jan 16, 2015 |
49.17 |
| Jan 15, 2015 |
49.30 |
| Jan 14, 2015 |
49.42 |
| Jan 13, 2015 |
49.55 |
| Jan 12, 2015 |
49.65 |
| Jan 9, 2015 |
49.74 |
| Jan 8, 2015 |
49.82 |
| Jan 7, 2015 |
49.88 |
| Jan 6, 2015 |
49.96 |
| Jan 5, 2015 |
50.05 |
| Jan 2, 2015 |
50.13 |
| Dec 31, 2014 |
50.18 |
| Dec 30, 2014 |
50.24 |
| Dec 29, 2014 |
50.29 |
| Dec 26, 2014 |
50.34 |
| Dec 24, 2014 |
50.37 |
| Dec 23, 2014 |
50.41 |
| Dec 22, 2014 |
50.45 |
| Dec 19, 2014 |
50.50 |
| Dec 18, 2014 |
50.54 |
| Dec 17, 2014 |
50.58 |
| Dec 16, 2014 |
50.63 |
| Dec 15, 2014 |
50.66 |
| Dec 12, 2014 |
50.69 |
| Dec 11, 2014 |
50.74 |
| Dec 10, 2014 |
50.79 |
| Dec 9, 2014 |
50.84 |
| Dec 8, 2014 |
50.89 |
| Dec 5, 2014 |
50.91 |
| Dec 4, 2014 |
50.95 |
| Dec 3, 2014 |
50.98 |
| Dec 2, 2014 |
51.03 |
| Dec 1, 2014 |
51.08 |
| Nov 28, 2014 |
51.13 |
| Nov 26, 2014 |
51.19 |
| Nov 25, 2014 |
51.25 |
| Nov 24, 2014 |
51.28 |
| Nov 21, 2014 |
51.30 |
| Nov 20, 2014 |
51.33 |
| Nov 19, 2014 |
51.35 |
| Nov 18, 2014 |
51.43 |
| Nov 17, 2014 |
51.52 |
| Nov 14, 2014 |
51.61 |
| Nov 13, 2014 |
51.72 |
| Nov 12, 2014 |
51.81 |
| Nov 11, 2014 |
51.89 |
| Nov 10, 2014 |
51.99 |
| Nov 7, 2014 |
52.07 |
| Nov 6, 2014 |
52.14 |
| Nov 5, 2014 |
52.22 |
| Nov 4, 2014 |
52.29 |
| Nov 3, 2014 |
52.33 |
| Oct 31, 2014 |
52.41 |
| Oct 30, 2014 |
52.51 |
| Oct 29, 2014 |
52.62 |
| Oct 28, 2014 |
52.71 |
| Oct 27, 2014 |
52.79 |
| Oct 24, 2014 |
52.86 |
| Oct 23, 2014 |
52.92 |
| Oct 22, 2014 |
52.98 |
| Oct 21, 2014 |
53.03 |
| Oct 20, 2014 |
53.06 |
| Oct 17, 2014 |
53.13 |
| Oct 16, 2014 |
53.23 |
| Oct 15, 2014 |
53.31 |
| Oct 14, 2014 |
53.41 |
| Oct 13, 2014 |
53.51 |
| Oct 10, 2014 |
53.61 |
| Oct 9, 2014 |
53.72 |
| Oct 8, 2014 |
53.82 |
| Oct 7, 2014 |
53.90 |
| Oct 6, 2014 |
53.98 |
| Oct 3, 2014 |
54.04 |
| Oct 2, 2014 |
54.12 |
| Oct 1, 2014 |
54.21 |
| Sep 30, 2014 |
54.26 |
| Sep 29, 2014 |
54.28 |
| Sep 26, 2014 |
54.30 |
| Sep 25, 2014 |
54.34 |
| Sep 24, 2014 |
54.37 |
| Sep 23, 2014 |
54.41 |
| Sep 22, 2014 |
54.44 |
| Sep 19, 2014 |
54.45 |
| Sep 18, 2014 |
54.47 |
| Sep 17, 2014 |
54.48 |
| Sep 16, 2014 |
54.52 |
| Sep 15, 2014 |
54.56 |
| Sep 12, 2014 |
54.60 |
| Sep 11, 2014 |
54.64 |
| Sep 10, 2014 |
54.70 |
| Sep 9, 2014 |
54.73 |
| Sep 8, 2014 |
54.75 |
| Sep 5, 2014 |
54.77 |
| Sep 4, 2014 |
54.79 |
| Sep 3, 2014 |
54.80 |
| Sep 2, 2014 |
54.87 |
| Aug 29, 2014 |
54.95 |
| Aug 28, 2014 |
55.01 |
| Aug 27, 2014 |
55.05 |
| Aug 26, 2014 |
55.08 |
| Aug 25, 2014 |
55.09 |
| Aug 22, 2014 |
55.06 |
| Aug 21, 2014 |
55.05 |
| Aug 20, 2014 |
55.04 |
| Aug 19, 2014 |
55.01 |
| Aug 18, 2014 |
54.98 |
| Aug 15, 2014 |
54.95 |
| Aug 14, 2014 |
54.93 |
| Aug 13, 2014 |
54.89 |
| Aug 12, 2014 |
54.85 |
| Aug 11, 2014 |
54.81 |
| Aug 8, 2014 |
54.75 |
| Aug 7, 2014 |
54.69 |
| Aug 6, 2014 |
54.62 |
| Aug 5, 2014 |
54.56 |
| Aug 4, 2014 |
54.50 |
| Aug 1, 2014 |
54.47 |
| Jul 31, 2014 |
54.45 |
| Jul 30, 2014 |
54.45 |
| Jul 29, 2014 |
54.42 |
| Jul 28, 2014 |
54.39 |
| Jul 25, 2014 |
54.35 |
| Jul 24, 2014 |
54.31 |
| Jul 23, 2014 |
54.26 |
| Jul 22, 2014 |
54.23 |
| Jul 21, 2014 |
54.19 |
| Jul 18, 2014 |
54.17 |
| Jul 17, 2014 |
54.14 |
| Jul 16, 2014 |
54.12 |
| Jul 15, 2014 |
54.09 |
| Jul 14, 2014 |
54.08 |
| Jul 11, 2014 |
54.07 |
| Jul 10, 2014 |
54.06 |
| Jul 9, 2014 |
54.07 |
| Jul 8, 2014 |
54.07 |
| Jul 7, 2014 |
54.05 |
| Jul 3, 2014 |
54.03 |
| Jul 2, 2014 |
54.01 |
| Jul 1, 2014 |
53.98 |
| Jun 30, 2014 |
53.97 |
| Jun 27, 2014 |
53.95 |
| Jun 26, 2014 |
53.95 |
| Jun 25, 2014 |
53.93 |
| Jun 24, 2014 |
53.90 |
| Jun 23, 2014 |
53.87 |
| Jun 20, 2014 |
53.84 |
| Jun 19, 2014 |
53.81 |
| Jun 18, 2014 |
53.78 |
| Jun 17, 2014 |
53.75 |
| Jun 16, 2014 |
53.72 |
| Jun 13, 2014 |
53.71 |
| Jun 12, 2014 |
53.70 |
| Jun 11, 2014 |
53.69 |
| Jun 10, 2014 |
53.68 |
| Jun 9, 2014 |
53.67 |
| Jun 6, 2014 |
53.65 |
| Jun 5, 2014 |
53.63 |
| Jun 4, 2014 |
53.60 |
| Jun 3, 2014 |
53.56 |
| Jun 2, 2014 |
53.52 |
| May 30, 2014 |
53.48 |
| May 29, 2014 |
53.45 |
| May 28, 2014 |
53.41 |
| May 27, 2014 |
53.38 |
| May 23, 2014 |
53.35 |
| May 22, 2014 |
53.30 |
| May 21, 2014 |
53.26 |
| May 20, 2014 |
53.22 |
| May 19, 2014 |
53.20 |
| May 16, 2014 |
53.16 |
| May 15, 2014 |
53.13 |
| May 14, 2014 |
53.09 |
| May 13, 2014 |
53.04 |
| May 12, 2014 |
52.97 |
| May 9, 2014 |
52.88 |
| May 8, 2014 |
52.79 |
| May 7, 2014 |
52.71 |
| May 6, 2014 |
52.60 |
| May 5, 2014 |
52.46 |
| May 2, 2014 |
52.31 |
| May 1, 2014 |
52.17 |
| Apr 30, 2014 |
52.03 |
| Apr 29, 2014 |
51.89 |
| Apr 28, 2014 |
51.75 |
| Apr 25, 2014 |
51.60 |
| Apr 24, 2014 |
51.45 |
| Apr 23, 2014 |
51.29 |
| Apr 22, 2014 |
51.13 |
| Apr 21, 2014 |
50.98 |
| Apr 17, 2014 |
50.81 |
| Apr 16, 2014 |
50.65 |
| Apr 15, 2014 |
50.49 |
| Apr 14, 2014 |
50.35 |
| Apr 11, 2014 |
50.19 |
| Apr 10, 2014 |
50.02 |
| Apr 9, 2014 |
49.83 |
| Apr 8, 2014 |
49.63 |
| Apr 7, 2014 |
49.44 |
| Apr 4, 2014 |
49.24 |
| Apr 3, 2014 |
49.01 |
| Apr 2, 2014 |
48.77 |
| Apr 1, 2014 |
48.52 |
| Mar 31, 2014 |
48.27 |
| Mar 28, 2014 |
48.02 |
| Mar 27, 2014 |
47.79 |
| Mar 26, 2014 |
47.58 |
| Mar 25, 2014 |
47.36 |
| Mar 24, 2014 |
47.16 |
| Mar 21, 2014 |
46.94 |
| Mar 20, 2014 |
46.73 |
| Mar 19, 2014 |
46.52 |
| Mar 18, 2014 |
46.32 |
| Mar 17, 2014 |
46.11 |
| Mar 14, 2014 |
45.90 |
| Mar 13, 2014 |
45.71 |
| Mar 12, 2014 |
45.51 |
| Mar 11, 2014 |
45.31 |
| Mar 10, 2014 |
45.12 |
| Mar 7, 2014 |
44.92 |
| Mar 6, 2014 |
44.73 |
| Mar 5, 2014 |
44.52 |
| Mar 4, 2014 |
44.33 |
| Mar 3, 2014 |
44.15 |
| Feb 28, 2014 |
43.98 |
| Feb 27, 2014 |
43.82 |
| Feb 26, 2014 |
43.67 |
| Feb 25, 2014 |
43.50 |
| Feb 24, 2014 |
43.34 |
| Feb 21, 2014 |
43.21 |
| Feb 20, 2014 |
43.06 |
| Feb 19, 2014 |
42.91 |
| Feb 18, 2014 |
42.76 |
| Feb 14, 2014 |
42.60 |
| Feb 13, 2014 |
42.44 |
| Feb 12, 2014 |
42.28 |
| Feb 11, 2014 |
42.11 |
| Feb 10, 2014 |
41.97 |
| Feb 7, 2014 |
41.84 |
| Feb 6, 2014 |
41.71 |
| Feb 5, 2014 |
41.58 |
| Feb 4, 2014 |
41.39 |
| Feb 3, 2014 |
41.20 |
| Jan 31, 2014 |
41.00 |
| Jan 30, 2014 |
40.79 |
| Jan 29, 2014 |
40.60 |
| Jan 28, 2014 |
40.41 |
| Jan 27, 2014 |
40.21 |
| Jan 24, 2014 |
40.02 |
| Jan 23, 2014 |
39.84 |
| Jan 22, 2014 |
39.63 |
| Jan 21, 2014 |
39.42 |
| Jan 17, 2014 |
39.20 |
| Jan 16, 2014 |
38.96 |
| Jan 15, 2014 |
38.69 |
| Jan 14, 2014 |
38.42 |
| Jan 13, 2014 |
38.15 |
| Jan 10, 2014 |
37.91 |
| Jan 9, 2014 |
37.67 |
| Jan 8, 2014 |
37.42 |
| Jan 7, 2014 |
37.18 |
| Jan 6, 2014 |
36.95 |
| Jan 3, 2014 |
36.74 |
| Jan 2, 2014 |
36.51 |
| Dec 31, 2013 |
36.27 |
| Dec 30, 2013 |
36.04 |
| Dec 27, 2013 |
35.82 |
| Dec 26, 2013 |
35.61 |
| Dec 24, 2013 |
35.38 |
| Dec 23, 2013 |
35.17 |
| Dec 20, 2013 |
34.95 |
| Dec 19, 2013 |
34.73 |
| Dec 18, 2013 |
34.54 |
| Dec 17, 2013 |
34.35 |
| Dec 16, 2013 |
34.14 |
| Dec 13, 2013 |
33.94 |
| Dec 12, 2013 |
33.77 |
| Dec 11, 2013 |
33.61 |
| Dec 10, 2013 |
33.46 |
| Dec 9, 2013 |
33.30 |
| Dec 6, 2013 |
33.13 |
| Dec 5, 2013 |
32.96 |
| Dec 4, 2013 |
32.80 |
| Dec 3, 2013 |
32.65 |
| Dec 2, 2013 |
32.50 |
| Nov 29, 2013 |
32.33 |
| Nov 27, 2013 |
32.15 |
| Nov 26, 2013 |
31.97 |
| Nov 25, 2013 |
31.79 |
| Nov 22, 2013 |
31.62 |
| Nov 21, 2013 |
31.43 |
| Nov 20, 2013 |
31.24 |
| Nov 19, 2013 |
31.05 |
| Nov 18, 2013 |
30.86 |
| Nov 15, 2013 |
30.65 |
| Nov 14, 2013 |
30.44 |
| Nov 13, 2013 |
30.23 |
| Nov 12, 2013 |
30.01 |
| Nov 11, 2013 |
29.81 |
| Nov 8, 2013 |
29.63 |
| Nov 7, 2013 |
29.46 |
| Nov 6, 2013 |
29.32 |
| Nov 5, 2013 |
29.20 |
| Nov 4, 2013 |
29.06 |
| Nov 1, 2013 |
28.92 |
| Oct 31, 2013 |
28.80 |
| Oct 30, 2013 |
28.68 |
| Oct 29, 2013 |
28.56 |
| Oct 28, 2013 |
28.45 |
| Oct 25, 2013 |
28.34 |
| Oct 24, 2013 |
28.23 |
| Oct 23, 2013 |
28.12 |
| Oct 22, 2013 |
28.01 |
| Oct 21, 2013 |
27.90 |
| Oct 18, 2013 |
27.80 |
| Oct 17, 2013 |
27.69 |
| Oct 16, 2013 |
27.59 |
| Oct 15, 2013 |
27.48 |
| Oct 14, 2013 |
27.37 |
| Oct 11, 2013 |
27.24 |
| Oct 10, 2013 |
27.12 |
| Oct 9, 2013 |
27.00 |
| Oct 8, 2013 |
26.90 |
| Oct 7, 2013 |
26.79 |
| Oct 4, 2013 |
26.68 |
| Oct 3, 2013 |
26.57 |
| Oct 2, 2013 |
26.46 |
| Oct 1, 2013 |
26.34 |
| Sep 30, 2013 |
26.22 |
| Sep 27, 2013 |
26.09 |
| Sep 26, 2013 |
25.96 |
| Sep 25, 2013 |
25.82 |
| Sep 24, 2013 |
25.68 |
| Sep 23, 2013 |
25.54 |
| Sep 20, 2013 |
25.39 |
| Sep 19, 2013 |
25.25 |
| Sep 18, 2013 |
25.13 |
| Sep 17, 2013 |
25.01 |
| Sep 16, 2013 |
24.89 |
| Sep 13, 2013 |
24.77 |
| Sep 12, 2013 |
24.65 |
| Sep 11, 2013 |
24.54 |
| Sep 10, 2013 |
24.42 |
| Sep 9, 2013 |
24.30 |
| Sep 6, 2013 |
24.19 |
| Sep 5, 2013 |
24.09 |
| Sep 4, 2013 |
23.98 |
| Sep 3, 2013 |
23.88 |
| Aug 30, 2013 |
23.78 |
| Aug 29, 2013 |
23.69 |
| Aug 28, 2013 |
23.59 |
| Aug 27, 2013 |
23.49 |
| Aug 26, 2013 |
23.39 |
| Aug 23, 2013 |
23.29 |
| Aug 22, 2013 |
23.19 |
| Aug 21, 2013 |
23.08 |
| Aug 20, 2013 |
22.98 |
| Aug 19, 2013 |
22.87 |
| Aug 16, 2013 |
22.78 |
| Aug 15, 2013 |
22.71 |
| Aug 14, 2013 |
22.62 |
| Aug 13, 2013 |
22.53 |
| Aug 12, 2013 |
22.42 |
| Aug 9, 2013 |
22.30 |
| Aug 8, 2013 |
22.17 |
| Aug 7, 2013 |
22.04 |
| Aug 6, 2013 |
21.92 |
| Aug 5, 2013 |
21.80 |
| Aug 2, 2013 |
21.68 |
| Aug 1, 2013 |
21.56 |
| Jul 31, 2013 |
21.46 |
| Jul 30, 2013 |
21.37 |
| Jul 29, 2013 |
21.29 |
| Jul 26, 2013 |
21.19 |
| Jul 25, 2013 |
21.12 |
| Jul 24, 2013 |
21.07 |
| Jul 23, 2013 |
21.02 |
| Jul 22, 2013 |
20.96 |
| Jul 19, 2013 |
20.92 |
| Jul 18, 2013 |
20.90 |
| Jul 17, 2013 |
20.87 |
| Jul 16, 2013 |
20.84 |
| Jul 15, 2013 |
20.82 |
| Jul 12, 2013 |
20.79 |
| Jul 11, 2013 |
20.76 |
| Jul 10, 2013 |
20.74 |
| Jul 9, 2013 |
20.72 |
| Jul 8, 2013 |
20.71 |
| Jul 5, 2013 |
20.69 |
| Jul 3, 2013 |
20.67 |
| Jul 2, 2013 |
20.65 |
| Jul 1, 2013 |
20.62 |
| Jun 28, 2013 |
20.59 |
| Jun 27, 2013 |
20.55 |
| Jun 26, 2013 |
20.51 |
| Jun 25, 2013 |
20.47 |
| Jun 24, 2013 |
20.45 |
| Jun 21, 2013 |
20.42 |
| Jun 20, 2013 |
20.38 |
| Jun 19, 2013 |
20.35 |
| Jun 18, 2013 |
20.32 |
| Jun 17, 2013 |
20.30 |
| Jun 14, 2013 |
20.29 |
| Jun 13, 2013 |
20.27 |
| Jun 12, 2013 |
20.25 |
| Jun 11, 2013 |
20.24 |
| Jun 10, 2013 |
20.22 |
| Jun 7, 2013 |
20.21 |
| Jun 6, 2013 |
20.19 |
| Jun 5, 2013 |
20.19 |
| Jun 4, 2013 |
20.17 |
| Jun 3, 2013 |
20.15 |
| May 31, 2013 |
20.14 |
| May 30, 2013 |
20.13 |
| May 29, 2013 |
20.13 |
| May 28, 2013 |
20.12 |
| May 24, 2013 |
20.11 |
| May 23, 2013 |
20.11 |
| May 22, 2013 |
20.10 |
| May 21, 2013 |
20.09 |
| May 20, 2013 |
20.08 |
| May 17, 2013 |
20.07 |
| May 16, 2013 |
20.07 |
| May 15, 2013 |
20.07 |
| May 14, 2013 |
20.07 |
| May 13, 2013 |
20.06 |
| May 10, 2013 |
20.06 |
| May 9, 2013 |
20.05 |
| May 8, 2013 |
20.04 |
| May 7, 2013 |
20.04 |
| May 6, 2013 |
20.03 |
| May 3, 2013 |
20.02 |
| May 2, 2013 |
20.02 |
| May 1, 2013 |
20.02 |
| Apr 30, 2013 |
20.01 |
| Apr 29, 2013 |
19.99 |
| Apr 26, 2013 |
19.98 |
| Apr 25, 2013 |
19.97 |
| Apr 24, 2013 |
19.96 |
| Apr 23, 2013 |
19.95 |
| Apr 22, 2013 |
19.94 |
| Apr 19, 2013 |
19.93 |
| Apr 18, 2013 |
19.92 |
| Apr 17, 2013 |
19.91 |
| Apr 16, 2013 |
19.90 |
| Apr 15, 2013 |
19.89 |
| Apr 12, 2013 |
19.87 |
| Apr 11, 2013 |
19.86 |
| Apr 10, 2013 |
19.84 |
| Apr 9, 2013 |
19.82 |
| Apr 8, 2013 |
19.81 |
| Apr 5, 2013 |
19.79 |
| Apr 4, 2013 |
19.76 |
| Apr 3, 2013 |
19.74 |
| Apr 2, 2013 |
19.72 |
| Apr 1, 2013 |
19.70 |
| Mar 28, 2013 |
19.69 |
| Mar 27, 2013 |
19.67 |
| Mar 26, 2013 |
19.67 |
| Mar 25, 2013 |
19.69 |
| Mar 22, 2013 |
19.69 |
| Mar 21, 2013 |
19.69 |
| Mar 20, 2013 |
19.69 |
| Mar 19, 2013 |
19.68 |
| Mar 18, 2013 |
19.68 |
| Mar 15, 2013 |
19.67 |
| Mar 14, 2013 |
19.65 |
| Mar 13, 2013 |
19.63 |
| Mar 12, 2013 |
19.61 |
| Mar 11, 2013 |
19.58 |
| Mar 8, 2013 |
19.56 |
| Mar 7, 2013 |
19.54 |
| Mar 6, 2013 |
19.51 |
| Mar 5, 2013 |
19.48 |
| Mar 4, 2013 |
19.44 |
| Mar 1, 2013 |
19.41 |
| Feb 28, 2013 |
19.38 |
| Feb 27, 2013 |
19.35 |
| Feb 26, 2013 |
19.32 |
| Feb 25, 2013 |
19.29 |
| Feb 22, 2013 |
19.26 |
| Feb 21, 2013 |
19.23 |
| Feb 20, 2013 |
19.20 |
| Feb 19, 2013 |
19.17 |
| Feb 15, 2013 |
19.14 |
| Feb 14, 2013 |
19.12 |
| Feb 13, 2013 |
19.08 |
| Feb 12, 2013 |
19.04 |
| Feb 11, 2013 |
19.00 |
| Feb 8, 2013 |
18.95 |
| Feb 7, 2013 |
18.92 |
| Feb 6, 2013 |
18.90 |
| Feb 5, 2013 |
18.90 |
| Feb 4, 2013 |
18.90 |
| Feb 1, 2013 |
18.90 |
| Jan 31, 2013 |
18.90 |
| Jan 30, 2013 |
18.91 |
| Jan 29, 2013 |
18.92 |
| Jan 28, 2013 |
18.93 |
| Jan 25, 2013 |
18.95 |
| Jan 24, 2013 |
18.96 |
| Jan 23, 2013 |
18.98 |
| Jan 22, 2013 |
19.00 |
| Jan 18, 2013 |
19.04 |
| Jan 17, 2013 |
19.08 |
| Jan 16, 2013 |
19.10 |
| Jan 15, 2013 |
19.13 |
| Jan 14, 2013 |
19.16 |
| Jan 11, 2013 |
19.18 |
| Jan 10, 2013 |
19.20 |
| Jan 9, 2013 |
19.23 |
| Jan 8, 2013 |
19.26 |
| Jan 7, 2013 |
19.30 |
| Jan 4, 2013 |
19.33 |
| Jan 3, 2013 |
19.37 |
| Jan 2, 2013 |
19.41 |
| Dec 31, 2012 |
19.45 |
| Dec 28, 2012 |
19.49 |
| Dec 27, 2012 |
19.55 |
| Dec 26, 2012 |
19.60 |
| Dec 24, 2012 |
19.66 |
| Dec 21, 2012 |
19.72 |
| Dec 20, 2012 |
19.76 |
| Dec 19, 2012 |
19.81 |
| Dec 18, 2012 |
19.86 |
| Dec 17, 2012 |
19.91 |
| Dec 14, 2012 |
19.95 |
| Dec 13, 2012 |
20.00 |
| Dec 12, 2012 |
20.05 |
| Dec 11, 2012 |
20.12 |
| Dec 10, 2012 |
20.18 |
| Dec 7, 2012 |
20.25 |
| Dec 6, 2012 |
20.32 |
| Dec 5, 2012 |
20.39 |
| Dec 4, 2012 |
20.45 |
| Dec 3, 2012 |
20.51 |
| Nov 30, 2012 |
20.58 |
| Nov 29, 2012 |
20.64 |
| Nov 28, 2012 |
20.71 |
| Nov 27, 2012 |
20.78 |
| Nov 26, 2012 |
20.85 |
| Nov 23, 2012 |
20.92 |
| Nov 21, 2012 |
21.00 |
| Nov 20, 2012 |
21.08 |
| Nov 19, 2012 |
21.16 |
| Nov 16, 2012 |
21.23 |
| Nov 15, 2012 |
21.33 |
| Nov 14, 2012 |
21.41 |
| Nov 13, 2012 |
21.49 |
| Nov 12, 2012 |
21.57 |
| Nov 9, 2012 |
21.64 |
| Nov 8, 2012 |
21.72 |
| Nov 7, 2012 |
21.79 |
| Nov 6, 2012 |
21.87 |
| Nov 5, 2012 |
21.94 |
| Nov 2, 2012 |
22.00 |
| Nov 1, 2012 |
22.07 |
| Oct 31, 2012 |
22.14 |
| Oct 26, 2012 |
22.22 |
| Oct 25, 2012 |
22.29 |
| Oct 24, 2012 |
22.36 |
| Oct 23, 2012 |
22.43 |
| Oct 22, 2012 |
22.49 |
| Oct 19, 2012 |
22.55 |
| Oct 18, 2012 |
22.60 |
| Oct 17, 2012 |
22.67 |
| Oct 16, 2012 |
22.73 |
| Oct 15, 2012 |
22.80 |
| Oct 12, 2012 |
22.87 |
| Oct 11, 2012 |
22.93 |
| Oct 10, 2012 |
23.00 |
| Oct 9, 2012 |
23.07 |
| Oct 8, 2012 |
23.13 |
| Oct 5, 2012 |
23.19 |
| Oct 4, 2012 |
23.23 |
| Oct 3, 2012 |
23.27 |
| Oct 2, 2012 |
23.31 |
| Oct 1, 2012 |
23.36 |
| Sep 28, 2012 |
23.42 |
| Sep 27, 2012 |
23.47 |
| Sep 26, 2012 |
23.53 |
| Sep 25, 2012 |
23.58 |
| Sep 24, 2012 |
23.62 |
| Sep 21, 2012 |
23.67 |
| Sep 20, 2012 |
23.72 |
| Sep 19, 2012 |
23.76 |
| Sep 18, 2012 |
23.81 |
| Sep 17, 2012 |
23.84 |
| Sep 14, 2012 |
23.89 |
| Sep 13, 2012 |
23.93 |
| Sep 12, 2012 |
23.98 |
| Sep 11, 2012 |
24.03 |
| Sep 10, 2012 |
24.07 |
| Sep 7, 2012 |
24.12 |
| Sep 6, 2012 |
24.18 |
| Sep 5, 2012 |
24.23 |
| Sep 4, 2012 |
24.29 |
| Aug 31, 2012 |
24.35 |
| Aug 30, 2012 |
24.42 |
| Aug 29, 2012 |
24.48 |
| Aug 28, 2012 |
24.53 |
| Aug 27, 2012 |
24.57 |
| Aug 24, 2012 |
24.61 |
| Aug 23, 2012 |
24.64 |
| Aug 22, 2012 |
24.68 |
| Aug 21, 2012 |
24.72 |
| Aug 20, 2012 |
24.75 |
| Aug 17, 2012 |
24.79 |
| Aug 16, 2012 |
24.84 |
| Aug 15, 2012 |
24.89 |
| Aug 14, 2012 |
24.94 |
| Aug 13, 2012 |
24.98 |
| Aug 10, 2012 |
25.01 |
| Aug 9, 2012 |
25.03 |
| Aug 8, 2012 |
25.04 |
| Aug 7, 2012 |
25.06 |
| Aug 6, 2012 |
25.08 |
| Aug 3, 2012 |
25.10 |
| Aug 2, 2012 |
25.12 |
| Aug 1, 2012 |
25.15 |
| Jul 31, 2012 |
25.18 |
| Jul 30, 2012 |
25.21 |
| Jul 27, 2012 |
25.24 |
| Jul 26, 2012 |
25.27 |
| Jul 25, 2012 |
25.29 |
| Jul 24, 2012 |
25.31 |
| Jul 23, 2012 |
25.34 |
| Jul 20, 2012 |
25.36 |
| Jul 19, 2012 |
25.38 |
| Jul 18, 2012 |
25.39 |
| Jul 17, 2012 |
25.42 |
| Jul 16, 2012 |
25.43 |
| Jul 13, 2012 |
25.44 |
| Jul 12, 2012 |
25.45 |
| Jul 11, 2012 |
25.47 |
| Jul 10, 2012 |
25.50 |
| Jul 9, 2012 |
25.53 |
| Jul 6, 2012 |
25.57 |
| Jul 5, 2012 |
25.60 |
| Jul 3, 2012 |
25.64 |
| Jul 2, 2012 |
25.69 |
| Jun 29, 2012 |
25.74 |
| Jun 28, 2012 |
25.79 |
| Jun 27, 2012 |
25.85 |
| Jun 26, 2012 |
25.91 |
| Jun 25, 2012 |
25.96 |
| Jun 22, 2012 |
26.03 |
| Jun 21, 2012 |
26.09 |
| Jun 20, 2012 |
26.15 |
| Jun 19, 2012 |
26.21 |
| Jun 18, 2012 |
26.29 |
| Jun 15, 2012 |
26.37 |
| Jun 14, 2012 |
26.46 |
| Jun 13, 2012 |
26.54 |
| Jun 12, 2012 |
26.62 |
| Jun 11, 2012 |
26.69 |
| Jun 8, 2012 |
26.76 |
| Jun 7, 2012 |
26.82 |
| Jun 6, 2012 |
26.87 |
| Jun 5, 2012 |
26.92 |
| Jun 4, 2012 |
26.98 |
| Jun 1, 2012 |
27.03 |
| May 31, 2012 |
27.09 |
| May 30, 2012 |
27.14 |
| May 29, 2012 |
27.19 |
| May 25, 2012 |
27.26 |
| May 24, 2012 |
27.32 |
| May 23, 2012 |
27.37 |
| May 22, 2012 |
27.44 |
| May 21, 2012 |
27.50 |
| May 18, 2012 |
27.56 |
| May 17, 2012 |
27.63 |
| May 16, 2012 |
27.71 |
| May 15, 2012 |
27.79 |
| May 14, 2012 |
27.87 |
| May 11, 2012 |
27.95 |
| May 10, 2012 |
28.04 |
| May 9, 2012 |
28.12 |
| May 8, 2012 |
28.21 |
| May 7, 2012 |
28.29 |
| May 4, 2012 |
28.38 |
| May 3, 2012 |
28.46 |
| May 2, 2012 |
28.55 |
| May 1, 2012 |
28.64 |
| Apr 30, 2012 |
28.73 |
| Apr 27, 2012 |
28.83 |
| Apr 26, 2012 |
28.93 |
| Apr 25, 2012 |
29.03 |
| Apr 24, 2012 |
29.13 |
| Apr 23, 2012 |
29.22 |
| Apr 20, 2012 |
29.32 |
| Apr 19, 2012 |
29.43 |
| Apr 18, 2012 |
29.52 |
| Apr 17, 2012 |
29.62 |
| Apr 16, 2012 |
29.71 |
| Apr 13, 2012 |
29.79 |
| Apr 12, 2012 |
29.87 |
| Apr 11, 2012 |
29.95 |
| Apr 10, 2012 |
30.04 |
| Apr 9, 2012 |
30.12 |
| Apr 5, 2012 |
30.20 |
| Apr 4, 2012 |
30.28 |
| Apr 3, 2012 |
30.35 |
| Apr 2, 2012 |
30.43 |
| Mar 30, 2012 |
30.50 |
| Mar 29, 2012 |
30.58 |
| Mar 28, 2012 |
30.66 |
| Mar 27, 2012 |
30.74 |
| Mar 26, 2012 |
30.82 |
| Mar 23, 2012 |
30.89 |
| Mar 22, 2012 |
30.97 |
| Mar 21, 2012 |
31.04 |
| Mar 20, 2012 |
31.11 |
| Mar 19, 2012 |
31.18 |
| Mar 16, 2012 |
31.25 |
| Mar 15, 2012 |
31.33 |
| Mar 14, 2012 |
31.41 |
| Mar 13, 2012 |
31.49 |
| Mar 12, 2012 |
31.55 |
| Mar 9, 2012 |
31.62 |
| Mar 8, 2012 |
31.70 |
| Mar 7, 2012 |
31.78 |
| Mar 6, 2012 |
31.85 |
| Mar 5, 2012 |
31.93 |
| Mar 2, 2012 |
31.98 |
| Mar 1, 2012 |
32.02 |
| Feb 29, 2012 |
32.06 |
| Feb 28, 2012 |
32.10 |
| Feb 27, 2012 |
32.13 |
| Feb 24, 2012 |
32.16 |
| Feb 23, 2012 |
32.20 |
| Feb 22, 2012 |
32.23 |
| Feb 21, 2012 |
32.26 |
| Feb 17, 2012 |
32.29 |
| Feb 16, 2012 |
32.34 |
| Feb 15, 2012 |
32.37 |
| Feb 14, 2012 |
32.41 |
| Feb 13, 2012 |
32.46 |
| Feb 10, 2012 |
32.50 |
| Feb 9, 2012 |
32.55 |
| Feb 8, 2012 |
32.59 |
| Feb 7, 2012 |
32.62 |
| Feb 6, 2012 |
32.66 |
| Feb 3, 2012 |
32.69 |
| Feb 2, 2012 |
32.71 |
| Feb 1, 2012 |
32.75 |
| Jan 31, 2012 |
32.78 |
| Jan 30, 2012 |
32.81 |
| Jan 27, 2012 |
32.85 |
| Jan 26, 2012 |
32.89 |
| Jan 25, 2012 |
32.93 |
| Jan 24, 2012 |
32.97 |
| Jan 23, 2012 |
33.01 |
| Jan 20, 2012 |
33.05 |
| Jan 19, 2012 |
33.10 |
| Jan 18, 2012 |
33.14 |
| Jan 17, 2012 |
33.18 |
| Jan 13, 2012 |
33.23 |
| Jan 12, 2012 |
33.27 |
| Jan 11, 2012 |
33.32 |
| Jan 10, 2012 |
33.37 |
| Jan 9, 2012 |
33.42 |
| Jan 6, 2012 |
33.48 |
| Jan 5, 2012 |
33.55 |
| Jan 4, 2012 |
33.62 |
| Jan 3, 2012 |
33.68 |
| Dec 30, 2011 |
33.73 |
| Dec 29, 2011 |
33.78 |
| Dec 28, 2011 |
33.84 |
| Dec 27, 2011 |
33.90 |
| Dec 23, 2011 |
33.95 |
| Dec 22, 2011 |
34.01 |
| Dec 21, 2011 |
34.06 |
| Dec 20, 2011 |
34.12 |
| Dec 19, 2011 |
34.20 |
| Dec 16, 2011 |
34.28 |
| Dec 15, 2011 |
34.34 |
| Dec 14, 2011 |
34.41 |
| Dec 13, 2011 |
34.47 |
| Dec 12, 2011 |
34.52 |
| Dec 9, 2011 |
34.57 |
| Dec 8, 2011 |
34.61 |
| Dec 7, 2011 |
34.66 |
| Dec 6, 2011 |
34.71 |
| Dec 5, 2011 |
34.77 |
| Dec 2, 2011 |
34.83 |
| Dec 1, 2011 |
34.88 |
| Nov 30, 2011 |
34.94 |
| Nov 29, 2011 |
34.99 |
| Nov 28, 2011 |
35.05 |
| Nov 25, 2011 |
35.10 |
| Nov 23, 2011 |
35.16 |
| Nov 22, 2011 |
35.22 |
| Nov 21, 2011 |
35.29 |
| Nov 18, 2011 |
35.34 |
| Nov 17, 2011 |
35.41 |
| Nov 16, 2011 |
35.48 |
| Nov 15, 2011 |
35.53 |
| Nov 14, 2011 |
35.60 |
| Nov 11, 2011 |
35.68 |
| Nov 10, 2011 |
35.76 |
| Nov 9, 2011 |
35.85 |
| Nov 8, 2011 |
35.94 |
| Nov 7, 2011 |
36.04 |
| Nov 4, 2011 |
36.11 |
| Nov 3, 2011 |
36.16 |
| Nov 2, 2011 |
36.23 |
| Nov 1, 2011 |
36.28 |
| Oct 31, 2011 |
36.30 |
| Oct 28, 2011 |
36.33 |
| Oct 27, 2011 |
36.35 |
| Oct 26, 2011 |
36.38 |
| Oct 25, 2011 |
36.42 |
| Oct 24, 2011 |
36.45 |
| Oct 21, 2011 |
36.49 |
| Oct 20, 2011 |
36.53 |
| Oct 19, 2011 |
36.57 |
| Oct 18, 2011 |
36.60 |
| Oct 17, 2011 |
36.63 |
| Oct 14, 2011 |
36.66 |
| Oct 13, 2011 |
36.68 |
| Oct 12, 2011 |
36.71 |
| Oct 11, 2011 |
36.73 |
| Oct 10, 2011 |
36.76 |
| Oct 7, 2011 |
36.78 |
| Oct 6, 2011 |
36.82 |
| Oct 5, 2011 |
36.84 |
| Oct 4, 2011 |
36.87 |
| Oct 3, 2011 |
36.90 |
| Sep 30, 2011 |
36.94 |
| Sep 29, 2011 |
36.97 |
| Sep 28, 2011 |
37.00 |
| Sep 27, 2011 |
37.04 |
| Sep 26, 2011 |
37.07 |
| Sep 23, 2011 |
37.10 |
| Sep 22, 2011 |
37.13 |
| Sep 21, 2011 |
37.17 |
| Sep 20, 2011 |
37.19 |
| Sep 19, 2011 |
37.21 |
| Sep 16, 2011 |
37.24 |
| Sep 15, 2011 |
37.25 |
| Sep 14, 2011 |
37.25 |
| Sep 13, 2011 |
37.25 |
| Sep 12, 2011 |
37.24 |
| Sep 9, 2011 |
37.24 |
| Sep 8, 2011 |
37.23 |
| Sep 7, 2011 |
37.22 |
| Sep 6, 2011 |
37.22 |
| Sep 2, 2011 |
37.21 |
| Sep 1, 2011 |
37.20 |
| Aug 31, 2011 |
37.19 |
| Aug 30, 2011 |
37.17 |
| Aug 29, 2011 |
37.15 |
| Aug 26, 2011 |
37.13 |
| Aug 25, 2011 |
37.13 |
| Aug 24, 2011 |
37.12 |
| Aug 23, 2011 |
37.12 |
| Aug 22, 2011 |
37.12 |
| Aug 19, 2011 |
37.13 |
| Aug 18, 2011 |
37.14 |
| Aug 17, 2011 |
37.15 |
| Aug 16, 2011 |
37.15 |
| Aug 15, 2011 |
37.16 |
| Aug 12, 2011 |
37.18 |
| Aug 11, 2011 |
37.19 |
| Aug 10, 2011 |
37.21 |
| Aug 9, 2011 |
37.24 |
| Aug 8, 2011 |
37.27 |
| Aug 5, 2011 |
37.29 |
| Aug 4, 2011 |
37.32 |
| Aug 3, 2011 |
37.35 |
| Aug 2, 2011 |
37.37 |
| Aug 1, 2011 |
37.39 |
| Jul 29, 2011 |
37.40 |
| Jul 28, 2011 |
37.42 |
| Jul 27, 2011 |
37.42 |
| Jul 26, 2011 |
37.40 |
| Jul 25, 2011 |
37.39 |
| Jul 22, 2011 |
37.37 |
| Jul 21, 2011 |
37.34 |
| Jul 20, 2011 |
37.31 |
| Jul 19, 2011 |
37.27 |
| Jul 18, 2011 |
37.23 |
| Jul 15, 2011 |
37.19 |
| Jul 14, 2011 |
37.14 |
| Jul 13, 2011 |
37.10 |
| Jul 12, 2011 |
37.05 |
| Jul 11, 2011 |
37.01 |
| Jul 8, 2011 |
36.97 |
| Jul 7, 2011 |
36.92 |
| Jul 6, 2011 |
36.87 |
| Jul 5, 2011 |
36.82 |
| Jul 1, 2011 |
36.77 |
| Jun 30, 2011 |
36.71 |
| Jun 29, 2011 |
36.66 |
| Jun 28, 2011 |
36.61 |
| Jun 27, 2011 |
36.56 |
| Jun 24, 2011 |
36.52 |
| Jun 23, 2011 |
36.47 |
| Jun 22, 2011 |
36.41 |
| Jun 21, 2011 |
36.36 |
| Jun 20, 2011 |
36.30 |
| Jun 17, 2011 |
36.24 |
| Jun 16, 2011 |
36.17 |
| Jun 15, 2011 |
36.09 |
| Jun 14, 2011 |
36.01 |
| Jun 13, 2011 |
35.92 |
| Jun 10, 2011 |
35.83 |
| Jun 9, 2011 |
35.74 |
| Jun 8, 2011 |
35.65 |
| Jun 7, 2011 |
35.56 |
| Jun 6, 2011 |
35.48 |
| Jun 3, 2011 |
35.40 |
| Jun 2, 2011 |
35.32 |
| Jun 1, 2011 |
35.25 |
| May 31, 2011 |
35.17 |
| May 27, 2011 |
35.10 |
| May 26, 2011 |
35.03 |
| May 25, 2011 |
34.98 |
| May 24, 2011 |
34.92 |
| May 23, 2011 |
34.86 |
| May 20, 2011 |
34.80 |
| May 19, 2011 |
34.74 |
| May 18, 2011 |
34.70 |
| May 17, 2011 |
34.68 |
| May 16, 2011 |
34.66 |
| May 13, 2011 |
34.66 |
| May 12, 2011 |
34.67 |
| May 11, 2011 |
34.68 |
| May 10, 2011 |
34.67 |
| May 9, 2011 |
34.66 |
| May 6, 2011 |
34.66 |
| May 5, 2011 |
34.65 |
| May 4, 2011 |
34.64 |
| May 3, 2011 |
34.62 |
| May 2, 2011 |
34.61 |
| Apr 29, 2011 |
34.58 |
| Apr 28, 2011 |
34.56 |
| Apr 27, 2011 |
34.52 |
| Apr 26, 2011 |
34.49 |
| Apr 25, 2011 |
34.46 |
| Apr 21, 2011 |
34.42 |
| Apr 20, 2011 |
34.38 |
| Apr 19, 2011 |
34.34 |
| Apr 18, 2011 |
34.31 |
| Apr 15, 2011 |
34.28 |
| Apr 14, 2011 |
34.23 |
| Apr 13, 2011 |
34.20 |
| Apr 12, 2011 |
34.16 |
| Apr 11, 2011 |
34.12 |
| Apr 8, 2011 |
34.07 |
| Apr 7, 2011 |
34.03 |
| Apr 6, 2011 |
34.00 |
| Apr 5, 2011 |
33.95 |
| Apr 4, 2011 |
33.91 |
| Apr 1, 2011 |
33.88 |
| Mar 31, 2011 |
33.83 |
| Mar 30, 2011 |
33.78 |
| Mar 29, 2011 |
33.74 |
| Mar 28, 2011 |
33.69 |
| Mar 25, 2011 |
33.64 |
| Mar 24, 2011 |
33.59 |
| Mar 23, 2011 |
33.54 |
| Mar 22, 2011 |
33.48 |
| Mar 21, 2011 |
33.44 |
| Mar 18, 2011 |
33.39 |
| Mar 17, 2011 |
33.36 |
| Mar 16, 2011 |
33.34 |
| Mar 15, 2011 |
33.31 |
| Mar 14, 2011 |
33.29 |
| Mar 11, 2011 |
33.27 |
| Mar 10, 2011 |
33.24 |
| Mar 9, 2011 |
33.21 |
| Mar 8, 2011 |
33.16 |
| Mar 7, 2011 |
33.12 |
| Mar 4, 2011 |
33.07 |
| Mar 3, 2011 |
33.03 |
| Mar 2, 2011 |
32.99 |
| Mar 1, 2011 |
32.97 |
| Feb 28, 2011 |
32.96 |
| Feb 25, 2011 |
33.00 |
| Feb 24, 2011 |
33.06 |
| Feb 23, 2011 |
33.09 |
| Feb 22, 2011 |
33.12 |
| Feb 18, 2011 |
33.13 |
| Feb 17, 2011 |
33.16 |
| Feb 16, 2011 |
33.21 |
| Feb 15, 2011 |
33.27 |
| Feb 14, 2011 |
33.34 |
| Feb 11, 2011 |
33.41 |
| Feb 10, 2011 |
33.48 |
| Feb 9, 2011 |
33.55 |
| Feb 8, 2011 |
33.61 |
| Feb 7, 2011 |
33.67 |
| Feb 4, 2011 |
33.73 |
| Feb 3, 2011 |
33.79 |
| Feb 2, 2011 |
33.83 |
| Feb 1, 2011 |
33.89 |
| Jan 31, 2011 |
33.91 |
| Jan 28, 2011 |
33.93 |
| Jan 27, 2011 |
33.97 |
| Jan 26, 2011 |
33.99 |
| Jan 25, 2011 |
34.00 |
| Jan 24, 2011 |
34.00 |
| Jan 21, 2011 |
34.03 |
| Jan 20, 2011 |
34.08 |
| Jan 19, 2011 |
34.14 |
| Jan 18, 2011 |
34.20 |
| Jan 14, 2011 |
34.27 |
| Jan 13, 2011 |
34.32 |
| Jan 12, 2011 |
34.39 |
| Jan 11, 2011 |
34.46 |
| Jan 10, 2011 |
34.53 |
| Jan 7, 2011 |
34.61 |
| Jan 6, 2011 |
34.69 |
| Jan 5, 2011 |
34.77 |
| Jan 4, 2011 |
34.87 |
| Jan 3, 2011 |
34.95 |
| Dec 31, 2010 |
35.04 |
| Dec 30, 2010 |
35.16 |
| Dec 29, 2010 |
35.27 |
| Dec 28, 2010 |
35.37 |
| Dec 27, 2010 |
35.48 |
| Dec 23, 2010 |
35.59 |
| Dec 22, 2010 |
35.70 |
| Dec 21, 2010 |
35.81 |
| Dec 20, 2010 |
35.92 |
| Dec 17, 2010 |
36.03 |
| Dec 16, 2010 |
36.14 |
| Dec 15, 2010 |
36.23 |
| Dec 14, 2010 |
36.33 |
| Dec 13, 2010 |
36.44 |
| Dec 10, 2010 |
36.55 |
| Dec 9, 2010 |
36.65 |
| Dec 8, 2010 |
36.76 |
| Dec 7, 2010 |
36.87 |
| Dec 6, 2010 |
36.97 |
| Dec 3, 2010 |
37.08 |
| Dec 2, 2010 |
37.20 |
| Dec 1, 2010 |
37.30 |
| Nov 30, 2010 |
37.41 |
| Nov 29, 2010 |
37.52 |
| Nov 26, 2010 |
37.61 |
| Nov 24, 2010 |
37.72 |
| Nov 23, 2010 |
37.81 |
| Nov 22, 2010 |
37.91 |
| Nov 19, 2010 |
38.02 |
| Nov 18, 2010 |
38.12 |
| Nov 17, 2010 |
38.23 |
| Nov 16, 2010 |
38.33 |
| Nov 15, 2010 |
38.42 |
| Nov 12, 2010 |
38.49 |
| Nov 11, 2010 |
38.56 |
| Nov 10, 2010 |
38.63 |
| Nov 9, 2010 |
38.69 |
| Nov 8, 2010 |
38.78 |
| Nov 5, 2010 |
38.86 |
| Nov 4, 2010 |
38.95 |
| Nov 3, 2010 |
39.04 |
| Nov 2, 2010 |
39.14 |
| Nov 1, 2010 |
39.25 |
| Oct 29, 2010 |
39.36 |
| Oct 28, 2010 |
39.47 |
| Oct 27, 2010 |
39.57 |
| Oct 26, 2010 |
39.68 |
| Oct 25, 2010 |
39.75 |
| Oct 22, 2010 |
39.87 |
| Oct 21, 2010 |
39.99 |
| Oct 20, 2010 |
40.06 |
| Oct 19, 2010 |
40.10 |
| Oct 18, 2010 |
40.13 |
| Oct 15, 2010 |
40.15 |
| Oct 14, 2010 |
40.17 |
| Oct 13, 2010 |
40.20 |
| Oct 12, 2010 |
40.22 |
| Oct 11, 2010 |
40.27 |
| Oct 8, 2010 |
40.30 |
| Oct 7, 2010 |
40.35 |
| Oct 6, 2010 |
40.41 |
| Oct 5, 2010 |
40.44 |
| Oct 4, 2010 |
40.48 |
| Oct 1, 2010 |
40.52 |
| Sep 30, 2010 |
40.56 |
| Sep 29, 2010 |
40.59 |
| Sep 28, 2010 |
40.61 |
| Sep 27, 2010 |
40.63 |
| Sep 24, 2010 |
40.66 |
| Sep 23, 2010 |
40.70 |
| Sep 22, 2010 |
40.74 |
| Sep 21, 2010 |
40.79 |
| Sep 20, 2010 |
40.83 |
| Sep 17, 2010 |
40.89 |
| Sep 16, 2010 |
40.94 |
| Sep 15, 2010 |
41.00 |
| Sep 14, 2010 |
41.03 |
| Sep 13, 2010 |
41.06 |
| Sep 10, 2010 |
41.10 |
| Sep 9, 2010 |
41.14 |
| Sep 8, 2010 |
41.17 |
| Sep 7, 2010 |
41.21 |
| Sep 3, 2010 |
41.26 |
| Sep 2, 2010 |
41.33 |
| Sep 1, 2010 |
41.39 |
| Aug 31, 2010 |
41.45 |
| Aug 30, 2010 |
41.52 |
| Aug 27, 2010 |
41.60 |
| Aug 26, 2010 |
41.68 |
| Aug 25, 2010 |
41.77 |
| Aug 24, 2010 |
41.86 |
| Aug 23, 2010 |
41.94 |
| Aug 20, 2010 |
42.01 |
| Aug 19, 2010 |
42.08 |
| Aug 18, 2010 |
42.16 |
| Aug 17, 2010 |
42.23 |
| Aug 16, 2010 |
42.31 |
| Aug 13, 2010 |
42.37 |
| Aug 12, 2010 |
42.39 |
| Aug 11, 2010 |
42.41 |
| Aug 10, 2010 |
42.42 |
| Aug 9, 2010 |
42.44 |
| Aug 6, 2010 |
42.45 |
| Aug 5, 2010 |
42.46 |
| Aug 4, 2010 |
42.47 |
| Aug 3, 2010 |
42.47 |
| Aug 2, 2010 |
42.47 |
| Jul 30, 2010 |
42.48 |
| Jul 29, 2010 |
42.48 |
| Jul 28, 2010 |
42.47 |
| Jul 27, 2010 |
42.47 |
| Jul 26, 2010 |
42.47 |
| Jul 23, 2010 |
42.48 |
| Jul 22, 2010 |
42.48 |
| Jul 21, 2010 |
42.48 |
| Jul 20, 2010 |
42.48 |
| Jul 19, 2010 |
42.48 |
| Jul 16, 2010 |
42.48 |
| Jul 15, 2010 |
42.48 |
| Jul 14, 2010 |
42.48 |
| Jul 13, 2010 |
42.49 |
| Jul 12, 2010 |
42.49 |
| Jul 9, 2010 |
42.49 |
| Jul 8, 2010 |
42.50 |
| Jul 7, 2010 |
42.52 |
| Jul 6, 2010 |
42.52 |
| Jul 2, 2010 |
42.52 |
| Jul 1, 2010 |
42.52 |
| Jun 30, 2010 |
42.53 |
| Jun 29, 2010 |
42.53 |
| Jun 28, 2010 |
42.53 |
| Jun 25, 2010 |
42.53 |
| Jun 24, 2010 |
42.53 |
| Jun 23, 2010 |
42.53 |
| Jun 22, 2010 |
42.51 |
| Jun 21, 2010 |
42.51 |
| Jun 18, 2010 |
42.50 |
| Jun 17, 2010 |
42.49 |
| Jun 16, 2010 |
42.48 |
| Jun 15, 2010 |
42.49 |
| Jun 14, 2010 |
42.50 |
| Jun 11, 2010 |
42.50 |
| Jun 10, 2010 |
42.51 |
| Jun 9, 2010 |
42.51 |
| Jun 8, 2010 |
42.52 |
| Jun 7, 2010 |
42.53 |
| Jun 4, 2010 |
42.54 |
| Jun 3, 2010 |
42.54 |
| Jun 2, 2010 |
42.53 |
| Jun 1, 2010 |
42.52 |
| May 28, 2010 |
42.51 |
| May 27, 2010 |
42.50 |
| May 26, 2010 |
42.48 |
| May 25, 2010 |
42.48 |
| May 24, 2010 |
42.47 |
| May 21, 2010 |
42.47 |
| May 20, 2010 |
42.46 |
| May 19, 2010 |
42.48 |
| May 18, 2010 |
42.48 |
| May 17, 2010 |
42.48 |
| May 14, 2010 |
42.47 |
| May 13, 2010 |
42.45 |
| May 12, 2010 |
42.38 |
| May 11, 2010 |
42.32 |
| May 10, 2010 |
42.26 |
| May 7, 2010 |
42.21 |
| May 6, 2010 |
42.17 |
| May 5, 2010 |
42.12 |
| May 4, 2010 |
42.05 |
| May 3, 2010 |
41.96 |
| Apr 30, 2010 |
41.88 |
| Apr 29, 2010 |
41.80 |
| Apr 28, 2010 |
41.72 |
| Apr 27, 2010 |
41.63 |
| Apr 26, 2010 |
41.54 |
| Apr 23, 2010 |
41.45 |
| Apr 22, 2010 |
41.36 |
| Apr 21, 2010 |
41.28 |
| Apr 20, 2010 |
41.21 |
| Apr 19, 2010 |
41.14 |
| Apr 16, 2010 |
41.09 |
| Apr 15, 2010 |
41.04 |
| Apr 14, 2010 |
40.96 |
| Apr 13, 2010 |
40.91 |
| Apr 12, 2010 |
40.85 |
| Apr 9, 2010 |
40.78 |
| Apr 8, 2010 |
40.72 |
| Apr 7, 2010 |
40.63 |
| Apr 6, 2010 |
40.56 |
| Apr 5, 2010 |
40.49 |
| Apr 1, 2010 |
40.42 |
| Mar 31, 2010 |
40.35 |
| Mar 30, 2010 |
40.29 |
| Mar 29, 2010 |
40.23 |
| Mar 26, 2010 |
40.17 |
| Mar 25, 2010 |
40.09 |
| Mar 24, 2010 |
40.02 |
| Mar 23, 2010 |
39.94 |
| Mar 22, 2010 |
39.86 |
| Mar 19, 2010 |
39.78 |
| Mar 18, 2010 |
39.70 |
| Mar 17, 2010 |
39.58 |
| Mar 16, 2010 |
39.48 |
| Mar 15, 2010 |
39.39 |
| Mar 12, 2010 |
39.29 |
| Mar 11, 2010 |
39.19 |
| Mar 10, 2010 |
39.09 |
| Mar 9, 2010 |
39.00 |
| Mar 8, 2010 |
38.90 |
| Mar 5, 2010 |
38.81 |
| Mar 4, 2010 |
38.73 |
| Mar 3, 2010 |
38.68 |
| Mar 2, 2010 |
38.61 |
| Mar 1, 2010 |
38.55 |
| Feb 26, 2010 |
38.48 |
| Feb 25, 2010 |
38.44 |
| Feb 24, 2010 |
38.39 |
| Feb 23, 2010 |
38.33 |
| Feb 22, 2010 |
38.28 |
| Feb 19, 2010 |
38.22 |
| Feb 18, 2010 |
38.15 |
| Feb 17, 2010 |
38.09 |
| Feb 16, 2010 |
38.02 |
| Feb 12, 2010 |
37.97 |
| Feb 11, 2010 |
37.92 |
| Feb 10, 2010 |
37.86 |
| Feb 9, 2010 |
37.82 |
| Feb 8, 2010 |
37.78 |
| Feb 5, 2010 |
37.72 |
| Feb 4, 2010 |
37.67 |
| Feb 3, 2010 |
37.62 |
| Feb 2, 2010 |
37.56 |
| Feb 1, 2010 |
37.52 |
| Jan 29, 2010 |
37.49 |
| Jan 28, 2010 |
37.45 |
| Jan 27, 2010 |
37.42 |
| Jan 26, 2010 |
37.39 |
| Jan 25, 2010 |
37.35 |
| Jan 22, 2010 |
37.29 |
| Jan 21, 2010 |
37.24 |
| Jan 20, 2010 |
37.21 |
| Jan 19, 2010 |
37.16 |
| Jan 15, 2010 |
37.10 |
| Jan 14, 2010 |
37.03 |
| Jan 13, 2010 |
36.98 |
| Jan 12, 2010 |
36.91 |
| Jan 11, 2010 |
36.86 |
| Jan 8, 2010 |
36.82 |
| Jan 7, 2010 |
36.75 |
| Jan 6, 2010 |
36.66 |
| Jan 5, 2010 |
36.65 |
| Jan 4, 2010 |
36.63 |
| Dec 31, 2009 |
36.62 |
| Dec 30, 2009 |
36.61 |
| Dec 29, 2009 |
36.59 |
| Dec 28, 2009 |
36.57 |
| Dec 24, 2009 |
36.55 |
| Dec 23, 2009 |
36.52 |
| Dec 22, 2009 |
36.48 |
| Dec 21, 2009 |
36.44 |
| Dec 18, 2009 |
36.35 |
| Dec 17, 2009 |
36.31 |
| Dec 16, 2009 |
36.29 |
| Dec 15, 2009 |
36.28 |
| Dec 14, 2009 |
36.27 |
| Dec 11, 2009 |
36.27 |
| Dec 10, 2009 |
36.30 |
| Dec 9, 2009 |
36.32 |
| Dec 8, 2009 |
36.34 |
| Dec 7, 2009 |
36.36 |
| Dec 4, 2009 |
36.36 |
| Dec 3, 2009 |
36.36 |
| Dec 2, 2009 |
36.36 |
| Dec 1, 2009 |
36.36 |
| Nov 30, 2009 |
36.36 |
| Nov 27, 2009 |
36.38 |
| Nov 25, 2009 |
36.42 |
| Nov 24, 2009 |
36.46 |
| Nov 23, 2009 |
36.51 |
| Nov 20, 2009 |
36.57 |
| Nov 19, 2009 |
36.63 |
| Nov 18, 2009 |
36.67 |
| Nov 17, 2009 |
36.69 |
| Nov 16, 2009 |
36.71 |
| Nov 13, 2009 |
36.73 |
| Nov 12, 2009 |
36.77 |
| Nov 11, 2009 |
36.77 |
| Nov 10, 2009 |
36.79 |
| Nov 9, 2009 |
36.79 |
| Nov 6, 2009 |
36.79 |
| Nov 5, 2009 |
36.80 |
| Nov 4, 2009 |
36.82 |
| Nov 3, 2009 |
36.87 |
| Nov 2, 2009 |
36.88 |
| Oct 30, 2009 |
36.92 |
| Oct 29, 2009 |
36.95 |
| Oct 28, 2009 |
36.98 |
| Oct 27, 2009 |
37.04 |
| Oct 26, 2009 |
37.11 |
| Oct 23, 2009 |
37.19 |
| Oct 22, 2009 |
37.29 |
| Oct 21, 2009 |
37.38 |
| Oct 20, 2009 |
37.48 |
| Oct 19, 2009 |
37.59 |
| Oct 16, 2009 |
37.70 |
| Oct 15, 2009 |
37.81 |
| Oct 14, 2009 |
37.93 |
| Oct 13, 2009 |
38.03 |
| Oct 12, 2009 |
38.14 |
| Oct 9, 2009 |
38.27 |
| Oct 8, 2009 |
38.39 |
| Oct 7, 2009 |
38.45 |
| Oct 6, 2009 |
38.52 |
| Oct 5, 2009 |
38.58 |
| Oct 2, 2009 |
38.64 |
| Oct 1, 2009 |
38.68 |
| Sep 30, 2009 |
38.70 |
| Sep 29, 2009 |
38.72 |
| Sep 28, 2009 |
38.74 |
| Sep 25, 2009 |
38.76 |
| Sep 24, 2009 |
38.78 |
| Sep 23, 2009 |
38.82 |
| Sep 22, 2009 |
38.84 |
| Sep 21, 2009 |
38.85 |
| Sep 18, 2009 |
38.86 |
| Sep 17, 2009 |
38.90 |
| Sep 16, 2009 |
38.94 |
| Sep 15, 2009 |
38.98 |
| Sep 14, 2009 |
39.01 |
| Sep 11, 2009 |
39.04 |
| Sep 10, 2009 |
39.07 |
| Sep 9, 2009 |
39.09 |
| Sep 8, 2009 |
39.09 |
| Sep 4, 2009 |
39.09 |
| Sep 3, 2009 |
39.10 |
| Sep 2, 2009 |
39.12 |
| Sep 1, 2009 |
39.12 |
| Aug 31, 2009 |
39.12 |
| Aug 28, 2009 |
39.11 |
| Aug 27, 2009 |
39.09 |
| Aug 26, 2009 |
39.08 |
| Aug 25, 2009 |
39.08 |
| Aug 24, 2009 |
39.07 |
| Aug 21, 2009 |
39.07 |
| Aug 20, 2009 |
39.11 |
| Aug 19, 2009 |
39.18 |
| Aug 18, 2009 |
39.24 |
| Aug 17, 2009 |
39.31 |
| Aug 14, 2009 |
39.36 |
| Aug 13, 2009 |
39.42 |
| Aug 12, 2009 |
39.45 |
| Aug 11, 2009 |
39.49 |
| Aug 10, 2009 |
39.53 |
| Aug 7, 2009 |
39.56 |
| Aug 6, 2009 |
39.60 |
| Aug 5, 2009 |
39.67 |
| Aug 4, 2009 |
39.72 |
| Aug 3, 2009 |
39.75 |
| Jul 31, 2009 |
39.80 |
| Jul 30, 2009 |
39.85 |
| Jul 29, 2009 |
39.89 |
| Jul 28, 2009 |
39.93 |
| Jul 27, 2009 |
39.95 |
| Jul 24, 2009 |
39.98 |
| Jul 23, 2009 |
40.01 |
| Jul 22, 2009 |
40.04 |
| Jul 21, 2009 |
40.08 |
| Jul 20, 2009 |
40.14 |
| Jul 17, 2009 |
40.23 |
| Jul 16, 2009 |
40.34 |
| Jul 15, 2009 |
40.44 |
| Jul 14, 2009 |
40.56 |
| Jul 13, 2009 |
40.68 |
| Jul 10, 2009 |
40.81 |
| Jul 9, 2009 |
40.96 |
| Jul 8, 2009 |
41.13 |
| Jul 7, 2009 |
41.30 |
| Jul 6, 2009 |
41.49 |
| Jul 2, 2009 |
41.62 |
| Jul 1, 2009 |
41.75 |
| Jun 30, 2009 |
41.84 |
| Jun 29, 2009 |
41.92 |
| Jun 26, 2009 |
42.01 |
| Jun 25, 2009 |
42.09 |
| Jun 24, 2009 |
42.19 |
| Jun 23, 2009 |
42.31 |
| Jun 22, 2009 |
42.44 |
| Jun 19, 2009 |
42.57 |
| Jun 18, 2009 |
42.70 |
| Jun 17, 2009 |
42.82 |
| Jun 16, 2009 |
42.94 |
| Jun 15, 2009 |
43.08 |
| Jun 12, 2009 |
43.20 |
| Jun 11, 2009 |
43.32 |
| Jun 10, 2009 |
43.45 |
| Jun 9, 2009 |
43.59 |
| Jun 8, 2009 |
43.72 |
| Jun 5, 2009 |
43.85 |
| Jun 4, 2009 |
43.98 |
| Jun 3, 2009 |
44.10 |
| Jun 2, 2009 |
44.23 |
| Jun 1, 2009 |
44.38 |
| May 29, 2009 |
44.52 |
| May 28, 2009 |
44.65 |
| May 27, 2009 |
44.77 |
| May 26, 2009 |
44.86 |
| May 22, 2009 |
44.94 |
| May 21, 2009 |
45.02 |
| May 20, 2009 |
45.10 |
| May 19, 2009 |
45.17 |
| May 18, 2009 |
45.24 |
| May 15, 2009 |
45.31 |
| May 14, 2009 |
45.40 |
| May 13, 2009 |
45.48 |
| May 12, 2009 |
45.56 |
| May 11, 2009 |
45.64 |
| May 8, 2009 |
45.72 |
| May 7, 2009 |
45.80 |
| May 6, 2009 |
45.88 |
| May 5, 2009 |
45.96 |
| May 4, 2009 |
46.03 |
| May 1, 2009 |
46.13 |
| Apr 30, 2009 |
46.22 |
| Apr 29, 2009 |
46.44 |
| Apr 28, 2009 |
46.68 |
| Apr 27, 2009 |
46.95 |
| Apr 24, 2009 |
47.21 |
| Apr 23, 2009 |
47.47 |
| Apr 22, 2009 |
47.75 |
| Apr 21, 2009 |
48.01 |
| Apr 20, 2009 |
48.27 |
| Apr 17, 2009 |
48.54 |
| Apr 16, 2009 |
48.84 |
| Apr 15, 2009 |
49.13 |
| Apr 14, 2009 |
49.42 |
| Apr 13, 2009 |
49.68 |
| Apr 9, 2009 |
49.98 |
| Apr 8, 2009 |
50.27 |
| Apr 7, 2009 |
50.59 |
| Apr 6, 2009 |
50.87 |
| Apr 3, 2009 |
51.15 |
| Apr 2, 2009 |
51.43 |
| Apr 1, 2009 |
51.73 |
| Mar 31, 2009 |
52.05 |
| Mar 30, 2009 |
52.38 |
| Mar 27, 2009 |
52.73 |
| Mar 26, 2009 |
53.07 |
| Mar 25, 2009 |
53.41 |
| Mar 24, 2009 |
53.76 |
| Mar 23, 2009 |
54.12 |
| Mar 20, 2009 |
54.48 |
| Mar 19, 2009 |
54.85 |
| Mar 18, 2009 |
55.25 |
| Mar 17, 2009 |
55.65 |
| Mar 16, 2009 |
56.05 |
| Mar 13, 2009 |
56.48 |
| Mar 12, 2009 |
56.91 |
| Mar 11, 2009 |
57.32 |
| Mar 10, 2009 |
57.76 |
| Mar 9, 2009 |
58.20 |
| Mar 6, 2009 |
58.64 |
| Mar 5, 2009 |
59.04 |
| Mar 4, 2009 |
59.45 |
| Mar 3, 2009 |
59.85 |
| Mar 2, 2009 |
60.29 |
| Feb 27, 2009 |
60.73 |
| Feb 26, 2009 |
61.15 |
| Feb 25, 2009 |
61.52 |
| Feb 24, 2009 |
61.87 |
| Feb 23, 2009 |
62.18 |
| Feb 20, 2009 |
62.52 |
| Feb 19, 2009 |
62.85 |
| Feb 18, 2009 |
63.17 |
| Feb 17, 2009 |
63.51 |
| Feb 13, 2009 |
63.86 |
| Feb 12, 2009 |
64.21 |
| Feb 11, 2009 |
64.56 |
| Feb 10, 2009 |
64.91 |
| Feb 9, 2009 |
65.24 |
| Feb 6, 2009 |
65.58 |
| Feb 5, 2009 |
65.94 |
| Feb 4, 2009 |
66.33 |
| Feb 3, 2009 |
66.71 |
| Feb 2, 2009 |
67.08 |
| Jan 30, 2009 |
67.43 |
| Jan 29, 2009 |
67.77 |
| Jan 28, 2009 |
68.12 |
| Jan 27, 2009 |
68.41 |
| Jan 26, 2009 |
68.73 |
| Jan 23, 2009 |
69.06 |
| Jan 22, 2009 |
69.37 |
| Jan 21, 2009 |
69.68 |
| Jan 20, 2009 |
70.02 |
| Jan 16, 2009 |
70.36 |
| Jan 15, 2009 |
70.70 |
| Jan 14, 2009 |
70.95 |
| Jan 13, 2009 |
71.19 |
| Jan 12, 2009 |
71.43 |
| Jan 9, 2009 |
71.68 |
| Jan 8, 2009 |
71.95 |
| Jan 7, 2009 |
72.19 |
| Jan 6, 2009 |
72.44 |
| Jan 5, 2009 |
72.67 |
| Jan 2, 2009 |
72.89 |
| Dec 31, 2008 |
73.10 |
| Dec 30, 2008 |
73.29 |
| Dec 29, 2008 |
73.46 |
| Dec 26, 2008 |
73.66 |
| Dec 24, 2008 |
73.85 |
| Dec 23, 2008 |
74.05 |
| Dec 22, 2008 |
74.26 |
| Dec 19, 2008 |
74.51 |
| Dec 18, 2008 |
74.75 |
| Dec 17, 2008 |
75.03 |
| Dec 16, 2008 |
75.32 |
| Dec 15, 2008 |
75.61 |
| Dec 12, 2008 |
75.94 |
| Dec 11, 2008 |
76.22 |
| Dec 10, 2008 |
76.50 |
| Dec 9, 2008 |
76.73 |
| Dec 8, 2008 |
76.94 |
| Dec 5, 2008 |
77.16 |
| Dec 4, 2008 |
77.41 |
| Dec 3, 2008 |
77.66 |
| Dec 2, 2008 |
77.90 |
| Dec 1, 2008 |
78.14 |
| Nov 28, 2008 |
78.38 |
| Nov 26, 2008 |
78.63 |
| Nov 25, 2008 |
78.89 |
| Nov 24, 2008 |
79.15 |
| Nov 21, 2008 |
79.41 |
| Nov 20, 2008 |
79.70 |
| Nov 19, 2008 |
79.97 |
| Nov 18, 2008 |
80.55 |
| Nov 17, 2008 |
81.13 |
| Nov 14, 2008 |
81.68 |
| Nov 13, 2008 |
82.21 |
| Nov 12, 2008 |
82.71 |
| Nov 11, 2008 |
83.26 |
| Nov 10, 2008 |
83.81 |
| Nov 7, 2008 |
84.35 |
| Nov 6, 2008 |
84.90 |
| Nov 5, 2008 |
85.51 |
| Nov 4, 2008 |
86.15 |
| Nov 3, 2008 |
86.76 |
| Oct 31, 2008 |
87.35 |
| Oct 30, 2008 |
88.01 |
| Oct 29, 2008 |
88.66 |
| Oct 28, 2008 |
89.35 |
| Oct 27, 2008 |
90.06 |
| Oct 24, 2008 |
90.79 |
| Oct 23, 2008 |
91.58 |
| Oct 22, 2008 |
92.39 |
| Oct 21, 2008 |
93.05 |
| Oct 20, 2008 |
93.70 |
| Oct 17, 2008 |
94.45 |
| Oct 16, 2008 |
95.24 |
| Oct 15, 2008 |
96.03 |
| Oct 14, 2008 |
96.76 |
| Oct 13, 2008 |
97.52 |
| Oct 10, 2008 |
98.29 |
| Oct 9, 2008 |
99.11 |
| Oct 8, 2008 |
99.88 |
| Oct 7, 2008 |
100.63 |
| Oct 6, 2008 |
101.42 |
| Oct 3, 2008 |
102.29 |
