Orion Energy Systems (OESX) DMA 50 (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.40 |
| May 21, 2026 |
9.40 |
| May 20, 2026 |
9.41 |
| May 19, 2026 |
9.44 |
| May 18, 2026 |
9.47 |
| May 15, 2026 |
9.51 |
| May 14, 2026 |
9.54 |
| May 13, 2026 |
9.58 |
| May 12, 2026 |
9.60 |
| May 11, 2026 |
9.63 |
| May 8, 2026 |
9.66 |
| May 7, 2026 |
9.70 |
| May 6, 2026 |
9.75 |
| May 5, 2026 |
9.81 |
| May 4, 2026 |
9.85 |
| May 1, 2026 |
9.91 |
| Apr 30, 2026 |
9.96 |
| Apr 29, 2026 |
10.04 |
| Apr 28, 2026 |
10.11 |
| Apr 27, 2026 |
10.19 |
| Apr 24, 2026 |
10.26 |
| Apr 23, 2026 |
10.36 |
| Apr 22, 2026 |
10.46 |
| Apr 21, 2026 |
10.55 |
| Apr 20, 2026 |
10.65 |
| Apr 17, 2026 |
10.72 |
| Apr 16, 2026 |
10.81 |
| Apr 15, 2026 |
10.91 |
| Apr 14, 2026 |
11.01 |
| Apr 13, 2026 |
11.12 |
| Apr 10, 2026 |
11.30 |
| Apr 9, 2026 |
11.46 |
| Apr 8, 2026 |
11.61 |
| Apr 7, 2026 |
11.74 |
| Apr 6, 2026 |
11.89 |
| Apr 2, 2026 |
12.03 |
| Apr 1, 2026 |
12.20 |
| Mar 31, 2026 |
12.38 |
| Mar 30, 2026 |
12.54 |
| Mar 27, 2026 |
12.71 |
| Mar 26, 2026 |
12.87 |
| Mar 25, 2026 |
13.01 |
| Mar 24, 2026 |
13.10 |
| Mar 23, 2026 |
13.24 |
| Mar 20, 2026 |
13.37 |
| Mar 19, 2026 |
13.52 |
| Mar 18, 2026 |
13.69 |
| Mar 17, 2026 |
13.84 |
| Mar 16, 2026 |
13.95 |
| Mar 13, 2026 |
14.06 |
| Mar 12, 2026 |
14.17 |
| Mar 11, 2026 |
14.28 |
| Mar 10, 2026 |
14.40 |
| Mar 9, 2026 |
14.51 |
| Mar 6, 2026 |
14.62 |
| Mar 5, 2026 |
14.71 |
| Mar 4, 2026 |
14.82 |
| Mar 3, 2026 |
14.92 |
| Mar 2, 2026 |
15.05 |
| Feb 27, 2026 |
15.12 |
| Feb 26, 2026 |
15.21 |
| Feb 25, 2026 |
15.33 |
| Feb 24, 2026 |
15.44 |
| Feb 23, 2026 |
15.57 |
| Feb 20, 2026 |
15.70 |
| Feb 19, 2026 |
15.82 |
| Feb 18, 2026 |
15.91 |
| Feb 17, 2026 |
16.01 |
| Feb 13, 2026 |
16.09 |
| Feb 12, 2026 |
16.16 |
| Feb 11, 2026 |
16.23 |
| Feb 10, 2026 |
16.26 |
| Feb 9, 2026 |
16.29 |
| Feb 6, 2026 |
16.29 |
| Feb 5, 2026 |
16.29 |
| Feb 4, 2026 |
16.32 |
| Feb 3, 2026 |
16.34 |
| Feb 2, 2026 |
16.35 |
| Jan 30, 2026 |
16.35 |
| Jan 29, 2026 |
16.36 |
| Jan 28, 2026 |
16.28 |
| Jan 27, 2026 |
16.20 |
| Jan 26, 2026 |
16.11 |
| Jan 23, 2026 |
16.05 |
| Jan 22, 2026 |
15.97 |
| Jan 21, 2026 |
15.83 |
| Jan 20, 2026 |
15.67 |
| Jan 16, 2026 |
15.48 |
| Jan 15, 2026 |
15.32 |
| Jan 14, 2026 |
15.17 |
| Jan 13, 2026 |
15.01 |
| Jan 12, 2026 |
14.87 |
| Jan 9, 2026 |
14.77 |
| Jan 8, 2026 |
14.63 |
| Jan 7, 2026 |
14.51 |
| Jan 6, 2026 |
14.36 |
| Jan 5, 2026 |
14.19 |
| Jan 2, 2026 |
14.03 |
| Dec 31, 2025 |
13.92 |
| Dec 30, 2025 |
13.81 |
| Dec 29, 2025 |
13.69 |
| Dec 26, 2025 |
13.57 |
| Dec 24, 2025 |
13.45 |
| Dec 23, 2025 |
13.33 |
| Dec 22, 2025 |
13.20 |
| Dec 19, 2025 |
13.05 |
| Dec 18, 2025 |
12.89 |
| Dec 17, 2025 |
12.71 |
| Dec 16, 2025 |
12.53 |
| Dec 15, 2025 |
12.40 |
| Dec 12, 2025 |
12.26 |
| Dec 11, 2025 |
12.07 |
| Dec 10, 2025 |
11.88 |
| Dec 9, 2025 |
11.68 |
| Dec 8, 2025 |
11.51 |
| Dec 5, 2025 |
11.32 |
| Dec 4, 2025 |
11.17 |
| Dec 3, 2025 |
10.98 |
| Dec 2, 2025 |
10.83 |
| Dec 1, 2025 |
10.67 |
| Nov 28, 2025 |
10.53 |
| Nov 26, 2025 |
10.39 |
| Nov 25, 2025 |
10.27 |
| Nov 24, 2025 |
10.18 |
| Nov 21, 2025 |
10.08 |
| Nov 20, 2025 |
9.97 |
| Nov 19, 2025 |
9.85 |
| Nov 18, 2025 |
9.72 |
| Nov 17, 2025 |
9.58 |
| Nov 14, 2025 |
9.42 |
| Nov 13, 2025 |
9.28 |
| Nov 12, 2025 |
9.16 |
| Nov 11, 2025 |
9.05 |
| Nov 10, 2025 |
8.93 |
| Nov 7, 2025 |
8.81 |
| Nov 6, 2025 |
8.74 |
| Nov 5, 2025 |
8.69 |
| Nov 4, 2025 |
8.66 |
| Nov 3, 2025 |
8.63 |
| Oct 31, 2025 |
8.57 |
| Oct 30, 2025 |
8.49 |
| Oct 29, 2025 |
8.42 |
| Oct 28, 2025 |
8.36 |
| Oct 27, 2025 |
8.28 |
| Oct 24, 2025 |
8.20 |
| Oct 23, 2025 |
8.14 |
| Oct 22, 2025 |
8.08 |
| Oct 21, 2025 |
8.04 |
| Oct 20, 2025 |
7.98 |
| Oct 17, 2025 |
7.93 |
| Oct 16, 2025 |
7.88 |
| Oct 15, 2025 |
7.82 |
| Oct 14, 2025 |
7.74 |
| Oct 13, 2025 |
7.66 |
| Oct 10, 2025 |
7.60 |
| Oct 9, 2025 |
7.55 |
| Oct 8, 2025 |
7.52 |
| Oct 7, 2025 |
7.48 |
| Oct 6, 2025 |
7.44 |
| Oct 3, 2025 |
7.40 |
| Oct 2, 2025 |
7.35 |
| Oct 1, 2025 |
7.31 |
| Sep 30, 2025 |
7.27 |
| Sep 29, 2025 |
7.21 |
| Sep 26, 2025 |
7.14 |
| Sep 25, 2025 |
7.08 |
| Sep 24, 2025 |
7.02 |
| Sep 23, 2025 |
6.96 |
| Sep 22, 2025 |
6.90 |
| Sep 19, 2025 |
6.86 |
| Sep 18, 2025 |
6.80 |
| Sep 17, 2025 |
6.74 |
| Sep 16, 2025 |
6.67 |
| Sep 15, 2025 |
6.60 |
| Sep 12, 2025 |
6.53 |
| Sep 11, 2025 |
6.47 |
| Sep 10, 2025 |
6.42 |
| Sep 9, 2025 |
6.36 |
| Sep 8, 2025 |
6.33 |
| Sep 5, 2025 |
6.32 |
| Sep 4, 2025 |
6.29 |
| Sep 3, 2025 |
6.26 |
| Sep 2, 2025 |
6.23 |
| Aug 29, 2025 |
6.21 |
| Aug 28, 2025 |
6.18 |
| Aug 27, 2025 |
6.16 |
| Aug 26, 2025 |
6.13 |
| Aug 25, 2025 |
6.10 |
| Aug 22, 2025 |
6.07 |
| Aug 21, 2025 |
6.07 |
| Aug 20, 2025 |
6.07 |
| Aug 19, 2025 |
6.06 |
| Aug 18, 2025 |
6.06 |
| Aug 15, 2025 |
6.05 |
| Aug 14, 2025 |
6.05 |
| Aug 13, 2025 |
6.06 |
| Aug 12, 2025 |
6.06 |
| Aug 11, 2025 |
6.06 |
| Aug 8, 2025 |
6.06 |
| Aug 7, 2025 |
6.06 |
| Aug 6, 2025 |
6.07 |
| Aug 5, 2025 |
6.07 |
| Aug 4, 2025 |
6.09 |
| Aug 1, 2025 |
6.11 |
| Jul 31, 2025 |
6.14 |
| Jul 30, 2025 |
6.16 |
| Jul 29, 2025 |
6.19 |
| Jul 28, 2025 |
6.21 |
| Jul 25, 2025 |
6.23 |
| Jul 24, 2025 |
6.26 |
| Jul 23, 2025 |
6.27 |
| Jul 22, 2025 |
6.29 |
| Jul 21, 2025 |
6.31 |
| Jul 18, 2025 |
6.33 |
| Jul 17, 2025 |
6.36 |
| Jul 16, 2025 |
6.39 |
| Jul 15, 2025 |
6.43 |
| Jul 14, 2025 |
6.46 |
| Jul 11, 2025 |
6.50 |
| Jul 10, 2025 |
6.52 |
| Jul 9, 2025 |
6.54 |
| Jul 8, 2025 |
6.56 |
| Jul 7, 2025 |
6.59 |
| Jul 3, 2025 |
6.61 |
| Jul 2, 2025 |
6.64 |
| Jul 1, 2025 |
6.68 |
| Jun 30, 2025 |
6.70 |
| Jun 27, 2025 |
6.72 |
| Jun 26, 2025 |
6.74 |
| Jun 25, 2025 |
6.74 |
| Jun 24, 2025 |
6.77 |
| Jun 23, 2025 |
6.79 |
| Jun 20, 2025 |
6.81 |
| Jun 18, 2025 |
6.83 |
| Jun 17, 2025 |
6.85 |
| Jun 16, 2025 |
6.88 |
| Jun 13, 2025 |
6.92 |
| Jun 12, 2025 |
6.95 |
| Jun 11, 2025 |
6.98 |
| Jun 10, 2025 |
7.00 |
| Jun 9, 2025 |
7.03 |
| Jun 6, 2025 |
7.07 |
| Jun 5, 2025 |
7.10 |
| Jun 4, 2025 |
7.13 |
| Jun 3, 2025 |
7.16 |
| Jun 2, 2025 |
7.19 |
| May 30, 2025 |
7.21 |
| May 29, 2025 |
7.22 |
| May 28, 2025 |
7.23 |
| May 27, 2025 |
7.24 |
| May 23, 2025 |
7.25 |
| May 22, 2025 |
7.26 |
| May 21, 2025 |
7.28 |
| May 20, 2025 |
7.29 |
| May 19, 2025 |
7.30 |
| May 16, 2025 |
7.32 |
| May 15, 2025 |
7.33 |
| May 14, 2025 |
7.34 |
| May 13, 2025 |
7.37 |
| May 12, 2025 |
7.39 |
| May 9, 2025 |
7.43 |
| May 8, 2025 |
7.49 |
| May 7, 2025 |
7.52 |
| May 6, 2025 |
7.56 |
| May 5, 2025 |
7.59 |
| May 2, 2025 |
7.63 |
| May 1, 2025 |
7.66 |
| Apr 30, 2025 |
7.68 |
| Apr 29, 2025 |
7.69 |
| Apr 28, 2025 |
7.71 |
| Apr 25, 2025 |
7.72 |
| Apr 24, 2025 |
7.74 |
| Apr 23, 2025 |
7.76 |
| Apr 22, 2025 |
7.78 |
| Apr 21, 2025 |
7.78 |
| Apr 17, 2025 |
7.79 |
| Apr 16, 2025 |
7.81 |
| Apr 15, 2025 |
7.83 |
| Apr 14, 2025 |
7.85 |
| Apr 11, 2025 |
7.87 |
| Apr 10, 2025 |
7.88 |
| Apr 9, 2025 |
7.90 |
| Apr 8, 2025 |
7.92 |
| Apr 7, 2025 |
7.94 |
| Apr 4, 2025 |
7.97 |
| Apr 3, 2025 |
7.99 |
| Apr 2, 2025 |
7.99 |
| Apr 1, 2025 |
8.01 |
| Mar 31, 2025 |
8.03 |
| Mar 28, 2025 |
8.06 |
| Mar 27, 2025 |
8.07 |
| Mar 26, 2025 |
8.09 |
| Mar 25, 2025 |
8.10 |
| Mar 24, 2025 |
8.12 |
| Mar 21, 2025 |
8.14 |
| Mar 20, 2025 |
8.14 |
| Mar 19, 2025 |
8.16 |
| Mar 18, 2025 |
8.18 |
| Mar 17, 2025 |
8.21 |
| Mar 14, 2025 |
8.22 |
| Mar 13, 2025 |
8.22 |
| Mar 12, 2025 |
8.23 |
| Mar 11, 2025 |
8.23 |
| Mar 10, 2025 |
8.24 |
| Mar 7, 2025 |
8.24 |
| Mar 6, 2025 |
8.25 |
| Mar 5, 2025 |
8.25 |
| Mar 4, 2025 |
8.25 |
| Mar 3, 2025 |
8.26 |
| Feb 28, 2025 |
8.25 |
| Feb 27, 2025 |
8.24 |
| Feb 26, 2025 |
8.22 |
| Feb 25, 2025 |
8.20 |
| Feb 24, 2025 |
8.19 |
| Feb 21, 2025 |
8.18 |
| Feb 20, 2025 |
8.17 |
| Feb 19, 2025 |
8.16 |
| Feb 18, 2025 |
8.16 |
| Feb 14, 2025 |
8.17 |
| Feb 13, 2025 |
8.17 |
| Feb 12, 2025 |
8.17 |
| Feb 11, 2025 |
8.18 |
| Feb 10, 2025 |
8.18 |
| Feb 7, 2025 |
8.18 |
| Feb 6, 2025 |
8.18 |
| Feb 5, 2025 |
8.19 |
| Feb 4, 2025 |
8.20 |
| Feb 3, 2025 |
8.21 |
| Jan 31, 2025 |
8.22 |
| Jan 30, 2025 |
8.23 |
| Jan 29, 2025 |
8.25 |
| Jan 28, 2025 |
8.27 |
| Jan 27, 2025 |
8.30 |
| Jan 24, 2025 |
8.33 |
| Jan 23, 2025 |
8.37 |
| Jan 22, 2025 |
8.41 |
| Jan 21, 2025 |
8.45 |
| Jan 17, 2025 |
8.49 |
| Jan 16, 2025 |
8.52 |
| Jan 15, 2025 |
8.55 |
| Jan 14, 2025 |
8.58 |
| Jan 13, 2025 |
8.60 |
| Jan 10, 2025 |
8.63 |
| Jan 8, 2025 |
8.66 |
| Jan 7, 2025 |
8.69 |
| Jan 6, 2025 |
8.72 |
| Jan 3, 2025 |
8.75 |
| Jan 2, 2025 |
8.77 |
| Dec 31, 2024 |
8.79 |
| Dec 30, 2024 |
8.82 |
| Dec 27, 2024 |
8.84 |
| Dec 26, 2024 |
8.86 |
| Dec 24, 2024 |
8.88 |
| Dec 23, 2024 |
8.89 |
| Dec 20, 2024 |
8.91 |
| Dec 19, 2024 |
8.91 |
| Dec 18, 2024 |
8.92 |
| Dec 17, 2024 |
8.93 |
| Dec 16, 2024 |
8.93 |
| Dec 13, 2024 |
8.94 |
| Dec 12, 2024 |
8.94 |
| Dec 11, 2024 |
8.95 |
| Dec 10, 2024 |
8.96 |
| Dec 9, 2024 |
8.96 |
| Dec 6, 2024 |
8.97 |
| Dec 5, 2024 |
8.97 |
| Dec 4, 2024 |
8.97 |
| Dec 3, 2024 |
8.97 |
| Dec 2, 2024 |
8.97 |
| Nov 29, 2024 |
8.98 |
| Nov 27, 2024 |
8.98 |
| Nov 26, 2024 |
8.99 |
| Nov 25, 2024 |
8.99 |
| Nov 22, 2024 |
9.00 |
| Nov 21, 2024 |
9.00 |
| Nov 20, 2024 |
9.01 |
| Nov 19, 2024 |
9.01 |
| Nov 18, 2024 |
9.01 |
| Nov 15, 2024 |
9.01 |
| Nov 14, 2024 |
9.01 |
| Nov 13, 2024 |
9.00 |
| Nov 12, 2024 |
9.00 |
| Nov 11, 2024 |
8.98 |
| Nov 8, 2024 |
8.96 |
| Nov 7, 2024 |
8.94 |
| Nov 6, 2024 |
8.91 |
| Nov 5, 2024 |
8.88 |
| Nov 4, 2024 |
8.86 |
| Nov 1, 2024 |
8.84 |
| Oct 31, 2024 |
8.82 |
| Oct 30, 2024 |
8.80 |
| Oct 29, 2024 |
8.79 |
| Oct 28, 2024 |
8.79 |
| Oct 25, 2024 |
8.77 |
| Oct 24, 2024 |
8.75 |
| Oct 23, 2024 |
8.74 |
| Oct 22, 2024 |
8.74 |
| Oct 21, 2024 |
8.74 |
| Oct 18, 2024 |
8.75 |
| Oct 17, 2024 |
8.77 |
| Oct 16, 2024 |
8.78 |
| Oct 15, 2024 |
8.82 |
| Oct 14, 2024 |
8.85 |
| Oct 11, 2024 |
8.89 |
| Oct 10, 2024 |
8.94 |
| Oct 9, 2024 |
8.99 |
| Oct 8, 2024 |
9.02 |
| Oct 7, 2024 |
9.05 |
| Oct 4, 2024 |
9.09 |
| Oct 3, 2024 |
9.13 |
| Oct 2, 2024 |
9.17 |
| Oct 1, 2024 |
9.20 |
| Sep 30, 2024 |
9.24 |
| Sep 27, 2024 |
9.27 |
| Sep 26, 2024 |
9.31 |
| Sep 25, 2024 |
9.35 |
| Sep 24, 2024 |
9.39 |
| Sep 23, 2024 |
9.42 |
| Sep 20, 2024 |
9.47 |
| Sep 19, 2024 |
9.50 |
| Sep 18, 2024 |
9.54 |
| Sep 17, 2024 |
9.57 |
| Sep 16, 2024 |
9.60 |
| Sep 13, 2024 |
9.64 |
| Sep 12, 2024 |
9.68 |
| Sep 11, 2024 |
9.71 |
| Sep 10, 2024 |
9.74 |
| Sep 9, 2024 |
9.79 |
| Sep 6, 2024 |
9.86 |
| Sep 5, 2024 |
9.93 |
| Sep 4, 2024 |
10.01 |
| Sep 3, 2024 |
10.07 |
| Aug 30, 2024 |
10.21 |
| Aug 29, 2024 |
10.33 |
| Aug 28, 2024 |
10.39 |
| Aug 27, 2024 |
10.44 |
| Aug 26, 2024 |
10.50 |
| Aug 23, 2024 |
10.55 |
| Aug 22, 2024 |
10.59 |
| Aug 21, 2024 |
10.63 |
| Aug 20, 2024 |
10.66 |
| Aug 19, 2024 |
10.70 |
| Aug 16, 2024 |
10.74 |
| Aug 15, 2024 |
10.78 |
| Aug 14, 2024 |
10.81 |
| Aug 13, 2024 |
10.84 |
| Aug 12, 2024 |
10.83 |
| Aug 9, 2024 |
10.83 |
| Aug 8, 2024 |
10.82 |
| Aug 7, 2024 |
10.81 |
| Aug 6, 2024 |
10.81 |
| Aug 5, 2024 |
10.79 |
| Aug 2, 2024 |
10.78 |
| Aug 1, 2024 |
10.77 |
| Jul 31, 2024 |
10.74 |
| Jul 30, 2024 |
10.72 |
| Jul 29, 2024 |
10.72 |
| Jul 26, 2024 |
10.68 |
| Jul 25, 2024 |
10.64 |
| Jul 24, 2024 |
10.60 |
| Jul 23, 2024 |
10.56 |
| Jul 22, 2024 |
10.53 |
| Jul 19, 2024 |
10.49 |
| Jul 18, 2024 |
10.46 |
| Jul 17, 2024 |
10.43 |
| Jul 16, 2024 |
10.40 |
| Jul 15, 2024 |
10.36 |
| Jul 12, 2024 |
10.32 |
| Jul 11, 2024 |
10.28 |
| Jul 10, 2024 |
10.23 |
| Jul 9, 2024 |
10.20 |
| Jul 8, 2024 |
10.17 |
| Jul 5, 2024 |
10.14 |
| Jul 3, 2024 |
10.09 |
| Jul 2, 2024 |
10.06 |
| Jul 1, 2024 |
10.03 |
| Jun 28, 2024 |
10.00 |
| Jun 27, 2024 |
9.95 |
| Jun 26, 2024 |
9.88 |
| Jun 25, 2024 |
9.82 |
| Jun 24, 2024 |
9.75 |
| Jun 21, 2024 |
9.68 |
| Jun 20, 2024 |
9.56 |
| Jun 18, 2024 |
9.44 |
| Jun 17, 2024 |
9.38 |
| Jun 14, 2024 |
9.34 |
| Jun 13, 2024 |
9.30 |
| Jun 12, 2024 |
9.25 |
| Jun 11, 2024 |
9.22 |
| Jun 10, 2024 |
9.18 |
| Jun 7, 2024 |
9.14 |
| Jun 6, 2024 |
9.09 |
| Jun 5, 2024 |
9.04 |
| Jun 4, 2024 |
9.00 |
| Jun 3, 2024 |
8.97 |
| May 31, 2024 |
8.93 |
| May 30, 2024 |
8.92 |
| May 29, 2024 |
8.91 |
| May 28, 2024 |
8.90 |
| May 24, 2024 |
8.89 |
| May 23, 2024 |
8.88 |
| May 22, 2024 |
8.87 |
| May 21, 2024 |
8.86 |
| May 20, 2024 |
8.84 |
| May 17, 2024 |
8.84 |
| May 16, 2024 |
8.82 |
| May 15, 2024 |
8.81 |
| May 14, 2024 |
8.82 |
| May 13, 2024 |
8.84 |
| May 10, 2024 |
8.86 |
| May 9, 2024 |
8.88 |
| May 8, 2024 |
8.90 |
| May 7, 2024 |
8.92 |
| May 6, 2024 |
8.94 |
| May 3, 2024 |
8.96 |
| May 2, 2024 |
8.98 |
| May 1, 2024 |
9.01 |
| Apr 30, 2024 |
9.04 |
| Apr 29, 2024 |
9.07 |
| Apr 26, 2024 |
9.11 |
| Apr 25, 2024 |
9.15 |
| Apr 24, 2024 |
9.18 |
| Apr 23, 2024 |
9.21 |
| Apr 22, 2024 |
9.25 |
| Apr 19, 2024 |
9.29 |
| Apr 18, 2024 |
9.36 |
| Apr 17, 2024 |
9.38 |
| Apr 16, 2024 |
9.40 |
| Apr 15, 2024 |
9.43 |
| Apr 12, 2024 |
9.47 |
| Apr 11, 2024 |
9.50 |
| Apr 10, 2024 |
9.53 |
| Apr 9, 2024 |
9.57 |
| Apr 8, 2024 |
9.61 |
| Apr 5, 2024 |
9.66 |
| Apr 4, 2024 |
9.71 |
| Apr 3, 2024 |
9.74 |
| Apr 2, 2024 |
9.78 |
| Apr 1, 2024 |
9.81 |
| Mar 28, 2024 |
9.84 |
| Mar 27, 2024 |
9.88 |
| Mar 26, 2024 |
9.91 |
| Mar 25, 2024 |
9.95 |
| Mar 22, 2024 |
9.99 |
| Mar 21, 2024 |
10.00 |
| Mar 20, 2024 |
10.01 |
| Mar 19, 2024 |
10.03 |
| Mar 18, 2024 |
10.04 |
| Mar 15, 2024 |
10.06 |
| Mar 14, 2024 |
10.07 |
| Mar 13, 2024 |
10.07 |
| Mar 12, 2024 |
10.06 |
| Mar 11, 2024 |
10.05 |
| Mar 8, 2024 |
10.05 |
| Mar 7, 2024 |
10.04 |
| Mar 6, 2024 |
10.04 |
| Mar 5, 2024 |
10.04 |
| Mar 4, 2024 |
10.04 |
| Mar 1, 2024 |
10.05 |
| Feb 29, 2024 |
10.04 |
| Feb 28, 2024 |
10.03 |
| Feb 27, 2024 |
10.01 |
| Feb 26, 2024 |
9.98 |
| Feb 23, 2024 |
9.96 |
| Feb 22, 2024 |
9.93 |
| Feb 21, 2024 |
9.91 |
| Feb 20, 2024 |
9.89 |
| Feb 16, 2024 |
9.87 |
| Feb 15, 2024 |
9.84 |
| Feb 14, 2024 |
9.82 |
| Feb 13, 2024 |
9.79 |
| Feb 12, 2024 |
9.77 |
| Feb 9, 2024 |
9.74 |
| Feb 8, 2024 |
9.71 |
| Feb 7, 2024 |
9.66 |
| Feb 6, 2024 |
9.61 |
| Feb 5, 2024 |
9.59 |
| Feb 2, 2024 |
9.57 |
| Feb 1, 2024 |
9.55 |
| Jan 31, 2024 |
9.53 |
| Jan 30, 2024 |
9.51 |
| Jan 29, 2024 |
9.49 |
| Jan 26, 2024 |
9.46 |
| Jan 25, 2024 |
9.44 |
| Jan 24, 2024 |
9.40 |
| Jan 23, 2024 |
9.37 |
| Jan 22, 2024 |
9.35 |
| Jan 19, 2024 |
9.34 |
| Jan 18, 2024 |
9.33 |
| Jan 17, 2024 |
9.34 |
| Jan 16, 2024 |
9.33 |
| Jan 12, 2024 |
9.32 |
| Jan 11, 2024 |
9.31 |
| Jan 10, 2024 |
9.29 |
| Jan 9, 2024 |
9.30 |
| Jan 8, 2024 |
9.31 |
| Jan 5, 2024 |
9.31 |
| Jan 4, 2024 |
9.32 |
| Jan 3, 2024 |
9.33 |
| Jan 2, 2024 |
9.35 |
| Dec 29, 2023 |
9.37 |
| Dec 28, 2023 |
9.41 |
| Dec 27, 2023 |
9.44 |
| Dec 26, 2023 |
9.48 |
| Dec 22, 2023 |
9.51 |
| Dec 21, 2023 |
9.57 |
| Dec 20, 2023 |
9.63 |
| Dec 19, 2023 |
9.68 |
| Dec 18, 2023 |
9.73 |
| Dec 15, 2023 |
9.80 |
| Dec 14, 2023 |
9.86 |
| Dec 13, 2023 |
9.93 |
| Dec 12, 2023 |
10.01 |
| Dec 11, 2023 |
10.09 |
| Dec 8, 2023 |
10.18 |
| Dec 7, 2023 |
10.27 |
| Dec 6, 2023 |
10.35 |
| Dec 5, 2023 |
10.44 |
| Dec 4, 2023 |
10.54 |
| Dec 1, 2023 |
10.63 |
| Nov 30, 2023 |
10.73 |
| Nov 29, 2023 |
10.83 |
| Nov 28, 2023 |
10.93 |
| Nov 27, 2023 |
11.04 |
| Nov 24, 2023 |
11.14 |
| Nov 22, 2023 |
11.24 |
| Nov 21, 2023 |
11.34 |
| Nov 20, 2023 |
11.43 |
| Nov 17, 2023 |
11.52 |
| Nov 16, 2023 |
11.63 |
| Nov 15, 2023 |
11.74 |
| Nov 14, 2023 |
11.84 |
| Nov 13, 2023 |
11.95 |
| Nov 10, 2023 |
12.06 |
| Nov 9, 2023 |
12.17 |
| Nov 8, 2023 |
12.27 |
| Nov 7, 2023 |
12.35 |
| Nov 6, 2023 |
12.43 |
| Nov 3, 2023 |
12.51 |
| Nov 2, 2023 |
12.58 |
| Nov 1, 2023 |
12.67 |
| Oct 31, 2023 |
12.76 |
| Oct 30, 2023 |
12.85 |
| Oct 27, 2023 |
12.95 |
| Oct 26, 2023 |
13.05 |
| Oct 25, 2023 |
13.16 |
| Oct 24, 2023 |
13.27 |
| Oct 23, 2023 |
13.39 |
| Oct 20, 2023 |
13.52 |
| Oct 19, 2023 |
13.66 |
| Oct 18, 2023 |
13.79 |
| Oct 17, 2023 |
13.92 |
| Oct 16, 2023 |
14.06 |
| Oct 13, 2023 |
14.19 |
| Oct 12, 2023 |
14.32 |
| Oct 11, 2023 |
14.42 |
| Oct 10, 2023 |
14.50 |
| Oct 9, 2023 |
14.59 |
| Oct 6, 2023 |
14.68 |
| Oct 5, 2023 |
14.77 |
| Oct 4, 2023 |
14.86 |
| Oct 3, 2023 |
14.94 |
| Oct 2, 2023 |
15.03 |
| Sep 29, 2023 |
15.11 |
| Sep 28, 2023 |
15.20 |
| Sep 27, 2023 |
15.28 |
| Sep 26, 2023 |
15.35 |
| Sep 25, 2023 |
15.41 |
| Sep 22, 2023 |
15.47 |
| Sep 21, 2023 |
15.55 |
| Sep 20, 2023 |
15.61 |
| Sep 19, 2023 |
15.67 |
| Sep 18, 2023 |
15.72 |
| Sep 15, 2023 |
15.76 |
| Sep 14, 2023 |
15.82 |
| Sep 13, 2023 |
15.85 |
| Sep 12, 2023 |
15.91 |
| Sep 11, 2023 |
15.96 |
| Sep 8, 2023 |
15.99 |
| Sep 7, 2023 |
16.01 |
| Sep 6, 2023 |
16.06 |
| Sep 5, 2023 |
16.12 |
| Sep 1, 2023 |
16.18 |
| Aug 31, 2023 |
16.23 |
| Aug 30, 2023 |
16.28 |
| Aug 29, 2023 |
16.33 |
| Aug 28, 2023 |
16.40 |
| Aug 25, 2023 |
16.45 |
| Aug 24, 2023 |
16.51 |
| Aug 23, 2023 |
16.57 |
| Aug 22, 2023 |
16.65 |
| Aug 21, 2023 |
16.73 |
| Aug 18, 2023 |
16.77 |
| Aug 17, 2023 |
16.81 |
| Aug 16, 2023 |
16.83 |
| Aug 15, 2023 |
16.82 |
| Aug 14, 2023 |
16.81 |
| Aug 11, 2023 |
16.77 |
| Aug 10, 2023 |
16.73 |
| Aug 9, 2023 |
16.67 |
| Aug 8, 2023 |
16.63 |
| Aug 7, 2023 |
16.57 |
| Aug 4, 2023 |
16.52 |
| Aug 3, 2023 |
16.48 |
| Aug 2, 2023 |
16.42 |
| Aug 1, 2023 |
16.39 |
| Jul 31, 2023 |
16.36 |
| Jul 28, 2023 |
16.33 |
| Jul 27, 2023 |
16.29 |
| Jul 26, 2023 |
16.26 |
| Jul 25, 2023 |
16.22 |
| Jul 24, 2023 |
16.20 |
| Jul 21, 2023 |
16.17 |
| Jul 20, 2023 |
16.14 |
| Jul 19, 2023 |
16.10 |
| Jul 18, 2023 |
16.06 |
| Jul 17, 2023 |
16.02 |
| Jul 14, 2023 |
15.99 |
| Jul 13, 2023 |
15.95 |
| Jul 12, 2023 |
15.91 |
| Jul 11, 2023 |
15.87 |
| Jul 10, 2023 |
15.85 |
| Jul 7, 2023 |
15.83 |
| Jul 6, 2023 |
15.82 |
| Jul 5, 2023 |
15.84 |
| Jul 3, 2023 |
15.87 |
| Jun 30, 2023 |
15.89 |
| Jun 29, 2023 |
15.89 |
| Jun 28, 2023 |
15.90 |
| Jun 27, 2023 |
15.92 |
| Jun 26, 2023 |
15.92 |
| Jun 23, 2023 |
15.91 |
| Jun 22, 2023 |
15.89 |
| Jun 21, 2023 |
15.92 |
| Jun 20, 2023 |
15.96 |
| Jun 16, 2023 |
16.00 |
| Jun 15, 2023 |
16.04 |
| Jun 14, 2023 |
16.11 |
| Jun 13, 2023 |
16.17 |
| Jun 12, 2023 |
16.23 |
| Jun 9, 2023 |
16.26 |
| Jun 8, 2023 |
16.30 |
| Jun 7, 2023 |
16.35 |
| Jun 6, 2023 |
16.40 |
| Jun 5, 2023 |
16.46 |
| Jun 2, 2023 |
16.54 |
| Jun 1, 2023 |
16.62 |
| May 31, 2023 |
16.71 |
| May 30, 2023 |
16.80 |
| May 26, 2023 |
16.89 |
| May 25, 2023 |
16.99 |
| May 24, 2023 |
17.08 |
| May 23, 2023 |
17.17 |
| May 22, 2023 |
17.25 |
| May 19, 2023 |
17.33 |
| May 18, 2023 |
17.38 |
| May 17, 2023 |
17.46 |
| May 16, 2023 |
17.55 |
| May 15, 2023 |
17.66 |
| May 12, 2023 |
17.76 |
| May 11, 2023 |
17.86 |
| May 10, 2023 |
17.97 |
| May 9, 2023 |
18.07 |
| May 8, 2023 |
18.16 |
| May 5, 2023 |
18.26 |
| May 4, 2023 |
18.36 |
| May 3, 2023 |
18.47 |
| May 2, 2023 |
18.58 |
| May 1, 2023 |
18.69 |
| Apr 28, 2023 |
18.81 |
| Apr 27, 2023 |
18.90 |
| Apr 26, 2023 |
18.96 |
| Apr 25, 2023 |
19.01 |
| Apr 24, 2023 |
19.06 |
| Apr 21, 2023 |
19.08 |
| Apr 20, 2023 |
19.10 |
| Apr 19, 2023 |
19.12 |
| Apr 18, 2023 |
19.15 |
| Apr 17, 2023 |
19.19 |
| Apr 14, 2023 |
19.23 |
| Apr 13, 2023 |
19.23 |
| Apr 12, 2023 |
19.21 |
| Apr 11, 2023 |
19.20 |
| Apr 10, 2023 |
19.16 |
| Apr 6, 2023 |
19.11 |
| Apr 5, 2023 |
19.06 |
| Apr 4, 2023 |
19.00 |
| Apr 3, 2023 |
18.96 |
| Mar 31, 2023 |
18.92 |
| Mar 30, 2023 |
18.89 |
| Mar 29, 2023 |
18.86 |
| Mar 28, 2023 |
18.84 |
| Mar 27, 2023 |
18.86 |
| Mar 24, 2023 |
18.87 |
| Mar 23, 2023 |
18.88 |
| Mar 22, 2023 |
18.87 |
| Mar 21, 2023 |
18.87 |
| Mar 20, 2023 |
18.86 |
| Mar 17, 2023 |
18.86 |
| Mar 16, 2023 |
18.85 |
| Mar 15, 2023 |
18.83 |
| Mar 14, 2023 |
18.81 |
| Mar 13, 2023 |
18.79 |
| Mar 10, 2023 |
18.77 |
| Mar 9, 2023 |
18.78 |
| Mar 8, 2023 |
18.82 |
| Mar 7, 2023 |
18.84 |
| Mar 6, 2023 |
18.86 |
| Mar 3, 2023 |
18.90 |
| Mar 2, 2023 |
18.94 |
| Mar 1, 2023 |
18.99 |
| Feb 28, 2023 |
19.04 |
| Feb 27, 2023 |
19.10 |
| Feb 24, 2023 |
19.16 |
| Feb 23, 2023 |
19.20 |
| Feb 22, 2023 |
19.24 |
| Feb 21, 2023 |
19.27 |
| Feb 17, 2023 |
19.30 |
| Feb 16, 2023 |
19.33 |
| Feb 15, 2023 |
19.33 |
| Feb 14, 2023 |
19.37 |
| Feb 13, 2023 |
19.43 |
| Feb 10, 2023 |
19.48 |
| Feb 9, 2023 |
19.54 |
| Feb 8, 2023 |
19.56 |
| Feb 7, 2023 |
19.59 |
| Feb 6, 2023 |
19.60 |
| Feb 3, 2023 |
19.60 |
| Feb 2, 2023 |
19.58 |
| Feb 1, 2023 |
19.57 |
| Jan 31, 2023 |
19.58 |
| Jan 30, 2023 |
19.59 |
| Jan 27, 2023 |
19.60 |
| Jan 26, 2023 |
19.60 |
| Jan 25, 2023 |
19.61 |
| Jan 24, 2023 |
19.59 |
| Jan 23, 2023 |
19.59 |
| Jan 20, 2023 |
19.57 |
| Jan 19, 2023 |
19.52 |
| Jan 18, 2023 |
19.51 |
| Jan 17, 2023 |
19.48 |
| Jan 13, 2023 |
19.44 |
| Jan 12, 2023 |
19.40 |
| Jan 11, 2023 |
19.35 |
| Jan 10, 2023 |
19.30 |
| Jan 9, 2023 |
19.27 |
| Jan 6, 2023 |
19.24 |
| Jan 5, 2023 |
19.19 |
| Jan 4, 2023 |
19.13 |
| Jan 3, 2023 |
19.08 |
| Dec 30, 2022 |
19.05 |
| Dec 29, 2022 |
19.03 |
| Dec 28, 2022 |
19.02 |
| Dec 27, 2022 |
18.99 |
| Dec 23, 2022 |
18.95 |
| Dec 22, 2022 |
18.92 |
| Dec 21, 2022 |
18.87 |
| Dec 20, 2022 |
18.79 |
| Dec 19, 2022 |
18.68 |
| Dec 16, 2022 |
18.56 |
| Dec 15, 2022 |
18.45 |
| Dec 14, 2022 |
18.30 |
| Dec 13, 2022 |
18.14 |
| Dec 12, 2022 |
18.00 |
| Dec 9, 2022 |
17.88 |
| Dec 8, 2022 |
17.75 |
| Dec 7, 2022 |
17.62 |
| Dec 6, 2022 |
17.49 |
| Dec 5, 2022 |
17.37 |
| Dec 2, 2022 |
17.25 |
| Dec 1, 2022 |
17.12 |
| Nov 30, 2022 |
17.00 |
| Nov 29, 2022 |
16.88 |
| Nov 28, 2022 |
16.78 |
| Nov 25, 2022 |
16.69 |
| Nov 23, 2022 |
16.61 |
| Nov 22, 2022 |
16.56 |
| Nov 21, 2022 |
16.53 |
| Nov 18, 2022 |
16.52 |
| Nov 17, 2022 |
16.51 |
| Nov 16, 2022 |
16.50 |
| Nov 15, 2022 |
16.50 |
| Nov 14, 2022 |
16.49 |
| Nov 11, 2022 |
16.49 |
| Nov 10, 2022 |
16.49 |
| Nov 9, 2022 |
16.49 |
| Nov 8, 2022 |
16.50 |
| Nov 7, 2022 |
16.50 |
| Nov 4, 2022 |
16.51 |
| Nov 3, 2022 |
16.48 |
| Nov 2, 2022 |
16.44 |
| Nov 1, 2022 |
16.37 |
| Oct 31, 2022 |
16.30 |
| Oct 28, 2022 |
16.26 |
| Oct 27, 2022 |
16.22 |
| Oct 26, 2022 |
16.19 |
| Oct 25, 2022 |
16.17 |
| Oct 24, 2022 |
16.17 |
| Oct 21, 2022 |
16.18 |
| Oct 20, 2022 |
16.19 |
| Oct 19, 2022 |
16.19 |
| Oct 18, 2022 |
16.18 |
| Oct 17, 2022 |
16.17 |
| Oct 14, 2022 |
16.17 |
| Oct 13, 2022 |
16.17 |
| Oct 12, 2022 |
16.17 |
| Oct 11, 2022 |
16.28 |
| Oct 10, 2022 |
16.39 |
| Oct 7, 2022 |
16.49 |
| Oct 6, 2022 |
16.57 |
| Oct 5, 2022 |
16.66 |
| Oct 4, 2022 |
16.77 |
| Oct 3, 2022 |
16.87 |
| Sep 30, 2022 |
16.98 |
| Sep 29, 2022 |
17.09 |
| Sep 28, 2022 |
17.19 |
| Sep 27, 2022 |
17.28 |
| Sep 26, 2022 |
17.39 |
| Sep 23, 2022 |
17.49 |
| Sep 22, 2022 |
17.60 |
| Sep 21, 2022 |
17.70 |
| Sep 20, 2022 |
17.79 |
| Sep 19, 2022 |
17.88 |
| Sep 16, 2022 |
17.97 |
| Sep 15, 2022 |
18.07 |
| Sep 14, 2022 |
18.15 |
| Sep 13, 2022 |
18.23 |
| Sep 12, 2022 |
18.31 |
| Sep 9, 2022 |
18.38 |
| Sep 8, 2022 |
18.44 |
| Sep 7, 2022 |
18.52 |
| Sep 6, 2022 |
18.58 |
| Sep 2, 2022 |
18.66 |
| Sep 1, 2022 |
18.73 |
| Aug 31, 2022 |
18.81 |
| Aug 30, 2022 |
18.88 |
| Aug 29, 2022 |
18.97 |
| Aug 26, 2022 |
19.05 |
| Aug 25, 2022 |
19.12 |
| Aug 24, 2022 |
19.20 |
| Aug 23, 2022 |
19.30 |
| Aug 22, 2022 |
19.44 |
| Aug 19, 2022 |
19.61 |
| Aug 18, 2022 |
19.77 |
| Aug 17, 2022 |
19.92 |
| Aug 16, 2022 |
20.07 |
| Aug 15, 2022 |
20.22 |
| Aug 12, 2022 |
20.36 |
| Aug 11, 2022 |
20.48 |
| Aug 10, 2022 |
20.59 |
| Aug 9, 2022 |
20.71 |
| Aug 8, 2022 |
20.84 |
| Aug 5, 2022 |
20.94 |
| Aug 4, 2022 |
21.04 |
| Aug 3, 2022 |
21.16 |
| Aug 2, 2022 |
21.30 |
| Aug 1, 2022 |
21.33 |
| Jul 29, 2022 |
21.40 |
| Jul 28, 2022 |
21.51 |
| Jul 27, 2022 |
21.60 |
| Jul 26, 2022 |
21.69 |
| Jul 25, 2022 |
21.77 |
| Jul 22, 2022 |
21.84 |
| Jul 21, 2022 |
21.93 |
| Jul 20, 2022 |
22.03 |
| Jul 19, 2022 |
22.15 |
| Jul 18, 2022 |
22.30 |
| Jul 15, 2022 |
22.46 |
| Jul 14, 2022 |
22.60 |
| Jul 13, 2022 |
22.74 |
| Jul 12, 2022 |
22.87 |
| Jul 11, 2022 |
23.01 |
| Jul 8, 2022 |
23.16 |
| Jul 7, 2022 |
23.31 |
| Jul 6, 2022 |
23.47 |
| Jul 5, 2022 |
23.62 |
| Jul 1, 2022 |
23.78 |
| Jun 30, 2022 |
23.94 |
| Jun 29, 2022 |
24.12 |
| Jun 28, 2022 |
24.25 |
| Jun 27, 2022 |
24.36 |
| Jun 24, 2022 |
24.48 |
| Jun 23, 2022 |
24.59 |
| Jun 22, 2022 |
24.72 |
| Jun 21, 2022 |
24.84 |
| Jun 17, 2022 |
24.98 |
| Jun 16, 2022 |
25.10 |
| Jun 15, 2022 |
25.25 |
| Jun 14, 2022 |
25.43 |
| Jun 13, 2022 |
25.59 |
| Jun 10, 2022 |
25.74 |
| Jun 9, 2022 |
25.87 |
| Jun 8, 2022 |
26.00 |
| Jun 7, 2022 |
26.12 |
| Jun 6, 2022 |
26.24 |
| Jun 3, 2022 |
26.36 |
| Jun 2, 2022 |
26.48 |
| Jun 1, 2022 |
26.63 |
| May 31, 2022 |
26.77 |
| May 27, 2022 |
26.94 |
| May 26, 2022 |
27.09 |
| May 25, 2022 |
27.23 |
| May 24, 2022 |
27.37 |
| May 23, 2022 |
27.50 |
| May 20, 2022 |
27.62 |
| May 19, 2022 |
27.76 |
| May 18, 2022 |
27.89 |
| May 17, 2022 |
28.01 |
| May 16, 2022 |
28.05 |
| May 13, 2022 |
28.12 |
| May 12, 2022 |
28.20 |
| May 11, 2022 |
28.31 |
| May 10, 2022 |
28.42 |
| May 9, 2022 |
28.53 |
| May 6, 2022 |
28.60 |
| May 5, 2022 |
28.67 |
| May 4, 2022 |
28.69 |
| May 3, 2022 |
28.70 |
| May 2, 2022 |
28.77 |
| Apr 29, 2022 |
28.84 |
| Apr 28, 2022 |
28.97 |
| Apr 27, 2022 |
29.09 |
| Apr 26, 2022 |
29.17 |
| Apr 25, 2022 |
29.24 |
| Apr 22, 2022 |
29.33 |
| Apr 21, 2022 |
29.43 |
| Apr 20, 2022 |
29.48 |
| Apr 19, 2022 |
29.50 |
| Apr 18, 2022 |
29.51 |
| Apr 14, 2022 |
29.57 |
| Apr 13, 2022 |
29.67 |
| Apr 12, 2022 |
29.78 |
| Apr 11, 2022 |
29.91 |
| Apr 8, 2022 |
29.97 |
| Apr 7, 2022 |
30.02 |
| Apr 6, 2022 |
30.07 |
| Apr 5, 2022 |
30.12 |
| Apr 4, 2022 |
30.20 |
| Apr 1, 2022 |
30.25 |
| Mar 31, 2022 |
30.32 |
| Mar 30, 2022 |
30.42 |
| Mar 29, 2022 |
30.65 |
| Mar 28, 2022 |
30.91 |
| Mar 25, 2022 |
31.19 |
| Mar 24, 2022 |
31.50 |
| Mar 23, 2022 |
31.78 |
| Mar 22, 2022 |
32.01 |
| Mar 21, 2022 |
32.19 |
| Mar 18, 2022 |
32.36 |
| Mar 17, 2022 |
32.48 |
| Mar 16, 2022 |
32.61 |
| Mar 15, 2022 |
32.78 |
| Mar 14, 2022 |
32.93 |
| Mar 11, 2022 |
33.09 |
| Mar 10, 2022 |
33.19 |
| Mar 9, 2022 |
33.26 |
| Mar 8, 2022 |
33.34 |
| Mar 7, 2022 |
33.44 |
| Mar 4, 2022 |
33.57 |
| Mar 3, 2022 |
33.70 |
| Mar 2, 2022 |
33.80 |
| Mar 1, 2022 |
33.87 |
| Feb 28, 2022 |
33.93 |
| Feb 25, 2022 |
33.99 |
| Feb 24, 2022 |
34.07 |
| Feb 23, 2022 |
34.15 |
| Feb 22, 2022 |
34.34 |
| Feb 18, 2022 |
34.51 |
| Feb 17, 2022 |
34.64 |
| Feb 16, 2022 |
34.73 |
| Feb 15, 2022 |
34.76 |
| Feb 14, 2022 |
34.79 |
| Feb 11, 2022 |
34.89 |
| Feb 10, 2022 |
34.96 |
| Feb 9, 2022 |
35.06 |
| Feb 8, 2022 |
35.17 |
| Feb 7, 2022 |
35.28 |
| Feb 4, 2022 |
35.42 |
| Feb 3, 2022 |
35.54 |
| Feb 2, 2022 |
35.67 |
| Feb 1, 2022 |
35.79 |
| Jan 31, 2022 |
35.93 |
| Jan 28, 2022 |
36.10 |
| Jan 27, 2022 |
36.35 |
| Jan 26, 2022 |
36.62 |
| Jan 25, 2022 |
36.86 |
| Jan 24, 2022 |
37.09 |
| Jan 21, 2022 |
37.28 |
| Jan 20, 2022 |
37.56 |
| Jan 19, 2022 |
37.83 |
| Jan 18, 2022 |
38.03 |
| Jan 14, 2022 |
38.11 |
| Jan 13, 2022 |
38.14 |
| Jan 12, 2022 |
38.14 |
| Jan 11, 2022 |
38.12 |
| Jan 10, 2022 |
38.07 |
| Jan 7, 2022 |
38.06 |
| Jan 6, 2022 |
38.07 |
| Jan 5, 2022 |
38.10 |
| Jan 4, 2022 |
38.18 |
| Jan 3, 2022 |
38.23 |
| Dec 31, 2021 |
38.28 |
| Dec 30, 2021 |
38.39 |
| Dec 29, 2021 |
38.53 |
| Dec 28, 2021 |
38.67 |
| Dec 27, 2021 |
38.79 |
| Dec 23, 2021 |
38.91 |
| Dec 22, 2021 |
38.99 |
| Dec 21, 2021 |
39.07 |
| Dec 20, 2021 |
39.14 |
| Dec 17, 2021 |
39.24 |
| Dec 16, 2021 |
39.35 |
| Dec 15, 2021 |
39.45 |
| Dec 14, 2021 |
39.53 |
| Dec 13, 2021 |
39.62 |
| Dec 10, 2021 |
39.71 |
| Dec 9, 2021 |
39.73 |
| Dec 8, 2021 |
39.76 |
| Dec 7, 2021 |
39.80 |
| Dec 6, 2021 |
39.88 |
| Dec 3, 2021 |
39.97 |
| Dec 2, 2021 |
40.06 |
| Dec 1, 2021 |
40.13 |
| Nov 30, 2021 |
40.24 |
| Nov 29, 2021 |
40.27 |
| Nov 26, 2021 |
40.24 |
| Nov 24, 2021 |
40.29 |
| Nov 23, 2021 |
40.36 |
| Nov 22, 2021 |
40.44 |
| Nov 19, 2021 |
40.51 |
| Nov 18, 2021 |
40.59 |
| Nov 17, 2021 |
40.64 |
| Nov 16, 2021 |
40.69 |
| Nov 15, 2021 |
40.73 |
| Nov 12, 2021 |
40.76 |
| Nov 11, 2021 |
40.81 |
| Nov 10, 2021 |
40.89 |
| Nov 9, 2021 |
40.97 |
| Nov 8, 2021 |
40.94 |
| Nov 5, 2021 |
40.94 |
| Nov 4, 2021 |
40.98 |
| Nov 3, 2021 |
41.02 |
| Nov 2, 2021 |
41.06 |
| Nov 1, 2021 |
41.10 |
| Oct 29, 2021 |
41.09 |
| Oct 28, 2021 |
41.12 |
| Oct 27, 2021 |
41.19 |
| Oct 26, 2021 |
41.26 |
| Oct 25, 2021 |
41.35 |
| Oct 22, 2021 |
41.48 |
| Oct 21, 2021 |
41.67 |
| Oct 20, 2021 |
41.86 |
| Oct 19, 2021 |
42.01 |
| Oct 18, 2021 |
42.16 |
| Oct 15, 2021 |
42.32 |
| Oct 14, 2021 |
42.50 |
| Oct 13, 2021 |
42.67 |
| Oct 12, 2021 |
42.86 |
| Oct 11, 2021 |
43.05 |
| Oct 8, 2021 |
43.28 |
| Oct 7, 2021 |
43.50 |
| Oct 6, 2021 |
43.69 |
| Oct 5, 2021 |
43.92 |
| Oct 4, 2021 |
44.15 |
| Oct 1, 2021 |
44.39 |
| Sep 30, 2021 |
44.61 |
| Sep 29, 2021 |
44.88 |
| Sep 28, 2021 |
45.12 |
| Sep 27, 2021 |
45.30 |
| Sep 24, 2021 |
45.48 |
| Sep 23, 2021 |
45.69 |
| Sep 22, 2021 |
45.91 |
| Sep 21, 2021 |
46.16 |
| Sep 20, 2021 |
46.43 |
| Sep 17, 2021 |
46.69 |
| Sep 16, 2021 |
46.99 |
| Sep 15, 2021 |
47.25 |
| Sep 14, 2021 |
47.49 |
| Sep 13, 2021 |
47.79 |
| Sep 10, 2021 |
48.12 |
| Sep 9, 2021 |
48.44 |
| Sep 8, 2021 |
48.78 |
| Sep 7, 2021 |
49.15 |
| Sep 3, 2021 |
49.44 |
| Sep 2, 2021 |
49.71 |
| Sep 1, 2021 |
49.97 |
| Aug 31, 2021 |
50.21 |
| Aug 30, 2021 |
50.39 |
| Aug 27, 2021 |
50.63 |
| Aug 26, 2021 |
50.83 |
| Aug 25, 2021 |
51.07 |
| Aug 24, 2021 |
51.29 |
| Aug 23, 2021 |
51.50 |
| Aug 20, 2021 |
51.77 |
| Aug 19, 2021 |
52.10 |
| Aug 18, 2021 |
52.47 |
| Aug 17, 2021 |
52.78 |
| Aug 16, 2021 |
53.12 |
| Aug 13, 2021 |
53.42 |
| Aug 12, 2021 |
53.68 |
| Aug 11, 2021 |
53.91 |
| Aug 10, 2021 |
54.26 |
| Aug 9, 2021 |
54.56 |
| Aug 6, 2021 |
54.86 |
| Aug 5, 2021 |
55.13 |
| Aug 4, 2021 |
55.32 |
| Aug 3, 2021 |
55.53 |
| Aug 2, 2021 |
55.77 |
| Jul 30, 2021 |
55.99 |
| Jul 29, 2021 |
56.15 |
| Jul 28, 2021 |
56.31 |
| Jul 27, 2021 |
56.50 |
| Jul 26, 2021 |
56.69 |
| Jul 23, 2021 |
56.83 |
| Jul 22, 2021 |
56.91 |
| Jul 21, 2021 |
56.99 |
| Jul 20, 2021 |
57.05 |
| Jul 19, 2021 |
57.17 |
| Jul 16, 2021 |
57.34 |
| Jul 15, 2021 |
57.53 |
| Jul 14, 2021 |
57.67 |
| Jul 13, 2021 |
57.84 |
| Jul 12, 2021 |
58.00 |
| Jul 9, 2021 |
58.17 |
| Jul 8, 2021 |
58.38 |
| Jul 7, 2021 |
58.59 |
| Jul 6, 2021 |
58.82 |
| Jul 2, 2021 |
59.06 |
| Jul 1, 2021 |
59.18 |
| Jun 30, 2021 |
59.31 |
| Jun 29, 2021 |
59.33 |
| Jun 28, 2021 |
59.38 |
| Jun 25, 2021 |
59.40 |
| Jun 24, 2021 |
59.53 |
| Jun 23, 2021 |
59.69 |
| Jun 22, 2021 |
59.88 |
| Jun 21, 2021 |
60.03 |
| Jun 18, 2021 |
60.27 |
| Jun 17, 2021 |
60.51 |
| Jun 16, 2021 |
60.74 |
| Jun 15, 2021 |
60.99 |
| Jun 14, 2021 |
61.27 |
| Jun 11, 2021 |
61.58 |
| Jun 10, 2021 |
61.81 |
| Jun 9, 2021 |
62.00 |
| Jun 8, 2021 |
62.11 |
| Jun 7, 2021 |
62.35 |
| Jun 4, 2021 |
62.58 |
| Jun 3, 2021 |
62.82 |
| Jun 2, 2021 |
63.11 |
| Jun 1, 2021 |
63.50 |
| May 28, 2021 |
63.77 |
| May 27, 2021 |
64.03 |
| May 26, 2021 |
64.36 |
| May 25, 2021 |
64.71 |
| May 24, 2021 |
65.22 |
| May 21, 2021 |
65.76 |
| May 20, 2021 |
66.33 |
| May 19, 2021 |
66.78 |
| May 18, 2021 |
67.27 |
| May 17, 2021 |
67.56 |
| May 14, 2021 |
67.93 |
| May 13, 2021 |
68.28 |
| May 12, 2021 |
68.77 |
| May 11, 2021 |
69.39 |
| May 10, 2021 |
70.11 |
| May 7, 2021 |
70.67 |
| May 6, 2021 |
71.26 |
| May 5, 2021 |
71.95 |
| May 4, 2021 |
72.60 |
| May 3, 2021 |
73.36 |
| Apr 30, 2021 |
74.17 |
| Apr 29, 2021 |
74.89 |
| Apr 28, 2021 |
75.54 |
| Apr 27, 2021 |
76.22 |
| Apr 26, 2021 |
76.96 |
| Apr 23, 2021 |
77.70 |
| Apr 22, 2021 |
78.65 |
| Apr 21, 2021 |
79.77 |
| Apr 20, 2021 |
80.71 |
| Apr 19, 2021 |
81.64 |
| Apr 16, 2021 |
82.51 |
| Apr 15, 2021 |
83.28 |
| Apr 14, 2021 |
84.02 |
| Apr 13, 2021 |
84.70 |
| Apr 12, 2021 |
85.32 |
| Apr 9, 2021 |
86.11 |
| Apr 8, 2021 |
86.72 |
| Apr 7, 2021 |
87.47 |
| Apr 6, 2021 |
88.25 |
| Apr 5, 2021 |
89.06 |
| Apr 1, 2021 |
89.94 |
| Mar 31, 2021 |
90.71 |
| Mar 30, 2021 |
91.50 |
| Mar 29, 2021 |
92.22 |
| Mar 26, 2021 |
93.08 |
| Mar 25, 2021 |
93.79 |
| Mar 24, 2021 |
94.55 |
| Mar 23, 2021 |
95.18 |
| Mar 22, 2021 |
95.84 |
| Mar 19, 2021 |
96.47 |
| Mar 18, 2021 |
96.91 |
| Mar 17, 2021 |
97.31 |
| Mar 16, 2021 |
97.58 |
| Mar 15, 2021 |
97.94 |
| Mar 12, 2021 |
98.21 |
| Mar 11, 2021 |
98.33 |
| Mar 10, 2021 |
98.49 |
| Mar 9, 2021 |
98.85 |
| Mar 8, 2021 |
99.25 |
| Mar 5, 2021 |
99.87 |
| Mar 4, 2021 |
100.33 |
| Mar 3, 2021 |
100.82 |
| Mar 2, 2021 |
101.20 |
| Mar 1, 2021 |
101.38 |
| Feb 26, 2021 |
101.63 |
| Feb 25, 2021 |
101.90 |
| Feb 24, 2021 |
102.12 |
| Feb 23, 2021 |
102.31 |
| Feb 22, 2021 |
102.48 |
| Feb 19, 2021 |
102.49 |
| Feb 18, 2021 |
102.42 |
| Feb 17, 2021 |
102.37 |
| Feb 16, 2021 |
102.27 |
| Feb 12, 2021 |
102.22 |
| Feb 11, 2021 |
102.28 |
| Feb 10, 2021 |
102.34 |
| Feb 9, 2021 |
102.23 |
| Feb 8, 2021 |
101.93 |
| Feb 5, 2021 |
101.72 |
| Feb 4, 2021 |
101.48 |
| Feb 3, 2021 |
101.16 |
| Feb 2, 2021 |
100.91 |
| Feb 1, 2021 |
100.53 |
| Jan 29, 2021 |
100.17 |
| Jan 28, 2021 |
99.86 |
| Jan 27, 2021 |
99.37 |
| Jan 26, 2021 |
99.01 |
| Jan 25, 2021 |
98.56 |
| Jan 22, 2021 |
98.07 |
| Jan 21, 2021 |
97.44 |
| Jan 20, 2021 |
96.61 |
| Jan 19, 2021 |
95.78 |
| Jan 15, 2021 |
94.90 |
| Jan 14, 2021 |
94.21 |
| Jan 13, 2021 |
93.36 |
| Jan 12, 2021 |
92.51 |
| Jan 11, 2021 |
91.64 |
| Jan 8, 2021 |
90.93 |
| Jan 7, 2021 |
90.21 |
| Jan 6, 2021 |
89.46 |
| Jan 5, 2021 |
88.91 |
| Jan 4, 2021 |
88.42 |
| Dec 31, 2020 |
87.96 |
| Dec 30, 2020 |
87.51 |
| Dec 29, 2020 |
87.04 |
| Dec 28, 2020 |
86.76 |
| Dec 24, 2020 |
86.50 |
| Dec 23, 2020 |
86.18 |
| Dec 22, 2020 |
85.88 |
| Dec 21, 2020 |
85.56 |
| Dec 18, 2020 |
85.34 |
| Dec 17, 2020 |
85.01 |
| Dec 16, 2020 |
84.61 |
| Dec 15, 2020 |
84.25 |
| Dec 14, 2020 |
83.76 |
| Dec 11, 2020 |
83.29 |
| Dec 10, 2020 |
82.87 |
| Dec 9, 2020 |
82.36 |
| Dec 8, 2020 |
81.92 |
| Dec 7, 2020 |
81.52 |
| Dec 4, 2020 |
81.08 |
| Dec 3, 2020 |
80.57 |
| Dec 2, 2020 |
80.20 |
| Dec 1, 2020 |
79.95 |
| Nov 30, 2020 |
79.46 |
| Nov 27, 2020 |
79.08 |
| Nov 25, 2020 |
78.53 |
| Nov 24, 2020 |
78.01 |
| Nov 23, 2020 |
77.49 |
| Nov 20, 2020 |
77.07 |
| Nov 19, 2020 |
76.68 |
| Nov 18, 2020 |
76.37 |
| Nov 17, 2020 |
76.07 |
| Nov 16, 2020 |
75.67 |
| Nov 13, 2020 |
75.35 |
| Nov 12, 2020 |
75.10 |
| Nov 11, 2020 |
74.89 |
| Nov 10, 2020 |
74.64 |
| Nov 9, 2020 |
74.27 |
| Nov 6, 2020 |
73.93 |
| Nov 5, 2020 |
73.66 |
| Nov 4, 2020 |
73.50 |
| Nov 3, 2020 |
73.36 |
| Nov 2, 2020 |
73.13 |
| Oct 30, 2020 |
72.95 |
| Oct 29, 2020 |
72.83 |
| Oct 28, 2020 |
72.65 |
| Oct 27, 2020 |
72.32 |
| Oct 26, 2020 |
71.88 |
| Oct 23, 2020 |
71.40 |
| Oct 22, 2020 |
70.88 |
| Oct 21, 2020 |
70.41 |
| Oct 20, 2020 |
69.95 |
| Oct 19, 2020 |
69.44 |
| Oct 16, 2020 |
68.88 |
| Oct 15, 2020 |
68.23 |
| Oct 14, 2020 |
67.37 |
| Oct 13, 2020 |
66.48 |
| Oct 12, 2020 |
65.57 |
| Oct 9, 2020 |
64.60 |
| Oct 8, 2020 |
63.65 |
| Oct 7, 2020 |
62.81 |
| Oct 6, 2020 |
62.09 |
| Oct 5, 2020 |
61.42 |
| Oct 2, 2020 |
60.70 |
| Oct 1, 2020 |
60.03 |
| Sep 30, 2020 |
59.30 |
| Sep 29, 2020 |
58.59 |
| Sep 28, 2020 |
57.85 |
| Sep 25, 2020 |
57.09 |
| Sep 24, 2020 |
56.35 |
| Sep 23, 2020 |
55.72 |
| Sep 22, 2020 |
55.00 |
| Sep 21, 2020 |
54.06 |
| Sep 18, 2020 |
53.22 |
| Sep 17, 2020 |
52.28 |
| Sep 16, 2020 |
51.49 |
| Sep 15, 2020 |
50.68 |
| Sep 14, 2020 |
49.97 |
| Sep 11, 2020 |
49.26 |
| Sep 10, 2020 |
48.57 |
| Sep 9, 2020 |
47.79 |
| Sep 8, 2020 |
47.10 |
| Sep 4, 2020 |
46.52 |
| Sep 3, 2020 |
45.87 |
| Sep 2, 2020 |
45.20 |
| Sep 1, 2020 |
44.50 |
| Aug 31, 2020 |
43.79 |
| Aug 28, 2020 |
43.22 |
| Aug 27, 2020 |
42.64 |
| Aug 26, 2020 |
42.13 |
| Aug 25, 2020 |
41.61 |
| Aug 24, 2020 |
41.11 |
| Aug 21, 2020 |
40.65 |
| Aug 20, 2020 |
40.17 |
| Aug 19, 2020 |
39.76 |
| Aug 18, 2020 |
39.40 |
| Aug 17, 2020 |
39.22 |
| Aug 14, 2020 |
39.06 |
| Aug 13, 2020 |
38.95 |
| Aug 12, 2020 |
38.93 |
| Aug 11, 2020 |
38.92 |
| Aug 10, 2020 |
38.83 |
| Aug 7, 2020 |
38.72 |
| Aug 6, 2020 |
38.66 |
| Aug 5, 2020 |
38.62 |
| Aug 4, 2020 |
38.71 |
| Aug 3, 2020 |
38.75 |
| Jul 31, 2020 |
38.79 |
| Jul 30, 2020 |
38.89 |
| Jul 29, 2020 |
38.96 |
| Jul 28, 2020 |
39.03 |
| Jul 27, 2020 |
39.06 |
| Jul 24, 2020 |
39.09 |
| Jul 23, 2020 |
39.13 |
| Jul 22, 2020 |
39.24 |
| Jul 21, 2020 |
39.45 |
| Jul 20, 2020 |
39.62 |
| Jul 17, 2020 |
39.79 |
| Jul 16, 2020 |
39.96 |
| Jul 15, 2020 |
40.16 |
| Jul 14, 2020 |
40.37 |
| Jul 13, 2020 |
40.57 |
| Jul 10, 2020 |
40.85 |
| Jul 9, 2020 |
41.07 |
| Jul 8, 2020 |
41.21 |
| Jul 7, 2020 |
41.26 |
| Jul 6, 2020 |
41.33 |
| Jul 2, 2020 |
41.39 |
| Jul 1, 2020 |
41.45 |
| Jun 30, 2020 |
41.51 |
| Jun 29, 2020 |
41.68 |
| Jun 26, 2020 |
41.88 |
| Jun 25, 2020 |
42.05 |
| Jun 24, 2020 |
42.20 |
| Jun 23, 2020 |
42.38 |
| Jun 22, 2020 |
42.52 |
| Jun 19, 2020 |
42.63 |
| Jun 18, 2020 |
42.67 |
| Jun 17, 2020 |
42.74 |
| Jun 16, 2020 |
42.79 |
| Jun 15, 2020 |
42.75 |
| Jun 12, 2020 |
42.74 |
| Jun 11, 2020 |
42.71 |
| Jun 10, 2020 |
42.77 |
| Jun 9, 2020 |
42.74 |
| Jun 8, 2020 |
42.77 |
| Jun 5, 2020 |
42.76 |
| Jun 4, 2020 |
42.72 |
| Jun 3, 2020 |
42.56 |
| Jun 2, 2020 |
42.24 |
| Jun 1, 2020 |
41.93 |
| May 29, 2020 |
41.60 |
| May 28, 2020 |
41.27 |
| May 27, 2020 |
41.09 |
| May 26, 2020 |
40.88 |
| May 22, 2020 |
40.62 |
| May 21, 2020 |
40.42 |
| May 20, 2020 |
40.34 |
| May 19, 2020 |
40.29 |
| May 18, 2020 |
40.20 |
| May 15, 2020 |
40.21 |
| May 14, 2020 |
40.21 |
| May 13, 2020 |
40.27 |
| May 12, 2020 |
40.33 |
| May 11, 2020 |
40.32 |
| May 8, 2020 |
40.28 |
| May 7, 2020 |
40.24 |
| May 6, 2020 |
40.23 |
| May 5, 2020 |
40.31 |
| May 4, 2020 |
40.37 |
| May 1, 2020 |
40.47 |
| Apr 30, 2020 |
40.66 |
| Apr 29, 2020 |
40.88 |
| Apr 28, 2020 |
41.17 |
| Apr 27, 2020 |
41.49 |
| Apr 24, 2020 |
41.92 |
| Apr 23, 2020 |
42.27 |
| Apr 22, 2020 |
42.54 |
| Apr 21, 2020 |
42.79 |
| Apr 20, 2020 |
43.06 |
| Apr 17, 2020 |
43.23 |
| Apr 16, 2020 |
43.43 |
| Apr 15, 2020 |
43.69 |
| Apr 14, 2020 |
43.85 |
| Apr 13, 2020 |
43.99 |
| Apr 9, 2020 |
44.14 |
| Apr 8, 2020 |
44.28 |
| Apr 7, 2020 |
44.40 |
| Apr 6, 2020 |
44.48 |
| Apr 3, 2020 |
44.65 |
| Apr 2, 2020 |
44.86 |
| Apr 1, 2020 |
45.20 |
| Mar 31, 2020 |
45.48 |
| Mar 30, 2020 |
45.65 |
| Mar 27, 2020 |
45.78 |
| Mar 26, 2020 |
45.75 |
| Mar 25, 2020 |
45.69 |
| Mar 24, 2020 |
45.67 |
| Mar 23, 2020 |
45.65 |
| Mar 20, 2020 |
45.65 |
| Mar 19, 2020 |
45.68 |
| Mar 18, 2020 |
45.78 |
| Mar 17, 2020 |
45.89 |
| Mar 16, 2020 |
45.83 |
| Mar 13, 2020 |
45.82 |
| Mar 12, 2020 |
45.83 |
| Mar 11, 2020 |
45.87 |
| Mar 10, 2020 |
45.77 |
| Mar 9, 2020 |
45.59 |
| Mar 6, 2020 |
45.42 |
| Mar 5, 2020 |
45.13 |
| Mar 4, 2020 |
44.88 |
| Mar 3, 2020 |
44.59 |
| Mar 2, 2020 |
44.34 |
| Feb 28, 2020 |
44.09 |
| Feb 27, 2020 |
43.83 |
| Feb 26, 2020 |
43.58 |
| Feb 25, 2020 |
43.32 |
| Feb 24, 2020 |
42.97 |
| Feb 21, 2020 |
42.68 |
| Feb 20, 2020 |
42.33 |
| Feb 19, 2020 |
41.91 |
| Feb 18, 2020 |
41.36 |
| Feb 14, 2020 |
40.72 |
| Feb 13, 2020 |
40.11 |
| Feb 12, 2020 |
39.46 |
| Feb 11, 2020 |
38.89 |
| Feb 10, 2020 |
38.40 |
| Feb 7, 2020 |
37.95 |
| Feb 6, 2020 |
37.51 |
| Feb 5, 2020 |
37.06 |
| Feb 4, 2020 |
36.59 |
| Feb 3, 2020 |
36.09 |
| Jan 31, 2020 |
35.72 |
| Jan 30, 2020 |
35.50 |
| Jan 29, 2020 |
35.19 |
| Jan 28, 2020 |
34.89 |
| Jan 27, 2020 |
34.62 |
| Jan 24, 2020 |
34.40 |
| Jan 23, 2020 |
34.11 |
| Jan 22, 2020 |
33.83 |
| Jan 21, 2020 |
33.38 |
| Jan 17, 2020 |
32.98 |
| Jan 16, 2020 |
32.63 |
| Jan 15, 2020 |
32.33 |
| Jan 14, 2020 |
32.11 |
| Jan 13, 2020 |
31.93 |
| Jan 10, 2020 |
31.73 |
| Jan 9, 2020 |
31.63 |
| Jan 8, 2020 |
31.55 |
| Jan 7, 2020 |
31.44 |
| Jan 6, 2020 |
31.29 |
| Jan 3, 2020 |
31.14 |
| Jan 2, 2020 |
30.99 |
| Dec 31, 2019 |
30.84 |
| Dec 30, 2019 |
30.71 |
| Dec 27, 2019 |
30.55 |
| Dec 26, 2019 |
30.40 |
| Dec 24, 2019 |
30.27 |
| Dec 23, 2019 |
30.17 |
| Dec 20, 2019 |
30.11 |
| Dec 19, 2019 |
30.00 |
| Dec 18, 2019 |
29.89 |
| Dec 17, 2019 |
29.76 |
| Dec 16, 2019 |
29.63 |
| Dec 13, 2019 |
29.49 |
| Dec 12, 2019 |
29.33 |
| Dec 11, 2019 |
29.16 |
| Dec 10, 2019 |
29.03 |
| Dec 9, 2019 |
28.91 |
| Dec 6, 2019 |
28.77 |
| Dec 5, 2019 |
28.65 |
| Dec 4, 2019 |
28.57 |
| Dec 3, 2019 |
28.52 |
| Dec 2, 2019 |
28.50 |
| Nov 29, 2019 |
28.49 |
| Nov 27, 2019 |
28.48 |
| Nov 26, 2019 |
28.48 |
| Nov 25, 2019 |
28.46 |
| Nov 22, 2019 |
28.47 |
| Nov 21, 2019 |
28.45 |
| Nov 20, 2019 |
28.42 |
| Nov 19, 2019 |
28.39 |
| Nov 18, 2019 |
28.30 |
| Nov 15, 2019 |
28.06 |
| Nov 14, 2019 |
27.89 |
| Nov 13, 2019 |
27.72 |
| Nov 12, 2019 |
27.63 |
| Nov 11, 2019 |
27.56 |
| Nov 8, 2019 |
27.48 |
| Nov 7, 2019 |
27.41 |
| Nov 6, 2019 |
27.36 |
| Nov 5, 2019 |
27.31 |
| Nov 4, 2019 |
27.28 |
| Nov 1, 2019 |
27.25 |
| Oct 31, 2019 |
27.22 |
| Oct 30, 2019 |
27.18 |
| Oct 29, 2019 |
27.17 |
| Oct 28, 2019 |
27.13 |
| Oct 25, 2019 |
27.13 |
| Oct 24, 2019 |
27.18 |
| Oct 23, 2019 |
27.24 |
| Oct 22, 2019 |
27.34 |
| Oct 21, 2019 |
27.44 |
| Oct 18, 2019 |
27.54 |
| Oct 17, 2019 |
27.62 |
| Oct 16, 2019 |
27.71 |
| Oct 15, 2019 |
27.75 |
| Oct 14, 2019 |
27.75 |
| Oct 11, 2019 |
27.85 |
| Oct 10, 2019 |
27.93 |
| Oct 9, 2019 |
28.02 |
| Oct 8, 2019 |
28.11 |
| Oct 7, 2019 |
28.19 |
| Oct 4, 2019 |
28.23 |
| Oct 3, 2019 |
28.26 |
| Oct 2, 2019 |
28.31 |
| Oct 1, 2019 |
28.35 |
| Sep 30, 2019 |
28.39 |
| Sep 27, 2019 |
28.40 |
| Sep 26, 2019 |
28.41 |
| Sep 25, 2019 |
28.43 |
| Sep 24, 2019 |
28.46 |
| Sep 23, 2019 |
28.47 |
| Sep 20, 2019 |
28.49 |
| Sep 19, 2019 |
28.48 |
| Sep 18, 2019 |
28.45 |
| Sep 17, 2019 |
28.43 |
| Sep 16, 2019 |
28.43 |
| Sep 13, 2019 |
28.46 |
| Sep 12, 2019 |
28.51 |
| Sep 11, 2019 |
28.56 |
| Sep 10, 2019 |
28.64 |
| Sep 9, 2019 |
28.70 |
| Sep 6, 2019 |
28.75 |
| Sep 5, 2019 |
28.80 |
| Sep 4, 2019 |
28.88 |
| Sep 3, 2019 |
28.94 |
| Aug 30, 2019 |
28.98 |
| Aug 29, 2019 |
29.02 |
| Aug 28, 2019 |
29.06 |
| Aug 27, 2019 |
29.09 |
| Aug 26, 2019 |
29.12 |
| Aug 23, 2019 |
29.17 |
| Aug 22, 2019 |
29.24 |
| Aug 21, 2019 |
29.30 |
| Aug 20, 2019 |
29.32 |
| Aug 19, 2019 |
29.31 |
| Aug 16, 2019 |
29.28 |
| Aug 15, 2019 |
29.29 |
| Aug 14, 2019 |
29.18 |
| Aug 13, 2019 |
29.08 |
| Aug 12, 2019 |
28.86 |
| Aug 9, 2019 |
28.64 |
| Aug 8, 2019 |
28.42 |
| Aug 7, 2019 |
28.21 |
| Aug 6, 2019 |
28.02 |
| Aug 5, 2019 |
27.86 |
| Aug 2, 2019 |
27.72 |
| Aug 1, 2019 |
27.48 |
| Jul 31, 2019 |
27.26 |
| Jul 30, 2019 |
27.04 |
| Jul 29, 2019 |
26.69 |
| Jul 26, 2019 |
26.37 |
| Jul 25, 2019 |
26.09 |
| Jul 24, 2019 |
25.81 |
| Jul 23, 2019 |
25.55 |
| Jul 22, 2019 |
25.30 |
| Jul 19, 2019 |
25.05 |
| Jul 18, 2019 |
24.79 |
| Jul 17, 2019 |
24.55 |
| Jul 16, 2019 |
24.29 |
| Jul 15, 2019 |
24.05 |
| Jul 12, 2019 |
23.80 |
| Jul 11, 2019 |
23.54 |
| Jul 10, 2019 |
23.29 |
| Jul 9, 2019 |
23.07 |
| Jul 8, 2019 |
22.83 |
| Jul 5, 2019 |
22.57 |
| Jul 3, 2019 |
22.26 |
| Jul 2, 2019 |
21.97 |
| Jul 1, 2019 |
21.67 |
| Jun 28, 2019 |
21.37 |
| Jun 27, 2019 |
21.10 |
| Jun 26, 2019 |
20.85 |
| Jun 25, 2019 |
20.62 |
| Jun 24, 2019 |
20.39 |
| Jun 21, 2019 |
20.15 |
| Jun 20, 2019 |
19.92 |
| Jun 19, 2019 |
19.67 |
| Jun 18, 2019 |
19.40 |
| Jun 17, 2019 |
19.12 |
| Jun 14, 2019 |
18.85 |
| Jun 13, 2019 |
18.51 |
| Jun 12, 2019 |
18.11 |
| Jun 11, 2019 |
17.69 |
| Jun 10, 2019 |
17.31 |
| Jun 7, 2019 |
16.93 |
| Jun 6, 2019 |
16.58 |
| Jun 5, 2019 |
16.16 |
| Jun 4, 2019 |
15.84 |
| Jun 3, 2019 |
15.52 |
| May 31, 2019 |
15.31 |
| May 30, 2019 |
15.12 |
| May 29, 2019 |
14.91 |
| May 28, 2019 |
14.69 |
| May 24, 2019 |
14.46 |
| May 23, 2019 |
14.22 |
| May 22, 2019 |
14.02 |
| May 21, 2019 |
13.81 |
| May 20, 2019 |
13.58 |
| May 17, 2019 |
13.36 |
| May 16, 2019 |
13.26 |
| May 15, 2019 |
13.16 |
| May 14, 2019 |
13.06 |
| May 13, 2019 |
12.97 |
| May 10, 2019 |
12.85 |
| May 9, 2019 |
12.73 |
| May 8, 2019 |
12.62 |
| May 7, 2019 |
12.49 |
| May 6, 2019 |
12.37 |
| May 3, 2019 |
12.25 |
| May 2, 2019 |
12.12 |
| May 1, 2019 |
11.99 |
| Apr 30, 2019 |
11.86 |
| Apr 29, 2019 |
11.73 |
| Apr 26, 2019 |
11.59 |
| Apr 25, 2019 |
11.46 |
| Apr 24, 2019 |
11.32 |
| Apr 23, 2019 |
11.19 |
| Apr 22, 2019 |
11.07 |
| Apr 18, 2019 |
10.93 |
| Apr 17, 2019 |
10.81 |
| Apr 16, 2019 |
10.67 |
| Apr 15, 2019 |
10.52 |
| Apr 12, 2019 |
10.37 |
| Apr 11, 2019 |
10.22 |
| Apr 10, 2019 |
10.09 |
| Apr 9, 2019 |
9.95 |
| Apr 8, 2019 |
9.81 |
| Apr 5, 2019 |
9.70 |
| Apr 4, 2019 |
9.62 |
| Apr 3, 2019 |
9.55 |
| Apr 2, 2019 |
9.48 |
| Apr 1, 2019 |
9.48 |
| Mar 29, 2019 |
9.49 |
| Mar 28, 2019 |
9.51 |
| Mar 27, 2019 |
9.51 |
| Mar 26, 2019 |
9.50 |
| Mar 25, 2019 |
9.48 |
| Mar 22, 2019 |
9.46 |
| Mar 21, 2019 |
9.44 |
| Mar 20, 2019 |
9.41 |
| Mar 19, 2019 |
9.37 |
| Mar 18, 2019 |
9.32 |
| Mar 15, 2019 |
9.27 |
| Mar 14, 2019 |
9.21 |
| Mar 13, 2019 |
9.13 |
| Mar 12, 2019 |
9.05 |
| Mar 11, 2019 |
8.98 |
| Mar 8, 2019 |
8.90 |
| Mar 7, 2019 |
8.81 |
| Mar 6, 2019 |
8.72 |
| Mar 5, 2019 |
8.64 |
| Mar 4, 2019 |
8.56 |
| Mar 1, 2019 |
8.48 |
| Feb 28, 2019 |
8.41 |
| Feb 27, 2019 |
8.34 |
| Feb 26, 2019 |
8.27 |
| Feb 25, 2019 |
8.21 |
| Feb 22, 2019 |
8.15 |
| Feb 21, 2019 |
8.09 |
| Feb 20, 2019 |
8.03 |
| Feb 19, 2019 |
7.99 |
| Feb 15, 2019 |
7.94 |
| Feb 14, 2019 |
7.91 |
| Feb 13, 2019 |
7.88 |
| Feb 12, 2019 |
7.86 |
| Feb 11, 2019 |
7.83 |
| Feb 8, 2019 |
7.79 |
| Feb 7, 2019 |
7.75 |
| Feb 6, 2019 |
7.72 |
| Feb 5, 2019 |
7.68 |
| Feb 4, 2019 |
7.66 |
| Feb 1, 2019 |
7.65 |
| Jan 31, 2019 |
7.63 |
| Jan 30, 2019 |
7.60 |
| Jan 29, 2019 |
7.59 |
| Jan 28, 2019 |
7.57 |
| Jan 25, 2019 |
7.56 |
| Jan 24, 2019 |
7.55 |
| Jan 23, 2019 |
7.55 |
| Jan 22, 2019 |
7.54 |
| Jan 18, 2019 |
7.53 |
| Jan 17, 2019 |
7.52 |
| Jan 16, 2019 |
7.50 |
| Jan 15, 2019 |
7.48 |
| Jan 14, 2019 |
7.46 |
| Jan 11, 2019 |
7.46 |
| Jan 10, 2019 |
7.46 |
| Jan 9, 2019 |
7.49 |
| Jan 8, 2019 |
7.51 |
| Jan 7, 2019 |
7.54 |
| Jan 4, 2019 |
7.57 |
| Jan 3, 2019 |
7.61 |
| Jan 2, 2019 |
7.66 |
| Dec 31, 2018 |
7.71 |
| Dec 28, 2018 |
7.79 |
| Dec 27, 2018 |
7.87 |
| Dec 26, 2018 |
7.96 |
| Dec 24, 2018 |
8.06 |
| Dec 21, 2018 |
8.17 |
| Dec 20, 2018 |
8.27 |
| Dec 19, 2018 |
8.37 |
| Dec 18, 2018 |
8.48 |
| Dec 17, 2018 |
8.58 |
| Dec 14, 2018 |
8.68 |
| Dec 13, 2018 |
8.78 |
| Dec 12, 2018 |
8.85 |
| Dec 11, 2018 |
8.91 |
| Dec 10, 2018 |
8.96 |
| Dec 7, 2018 |
9.01 |
| Dec 6, 2018 |
9.05 |
| Dec 4, 2018 |
9.10 |
| Dec 3, 2018 |
9.16 |
| Nov 30, 2018 |
9.20 |
| Nov 29, 2018 |
9.24 |
| Nov 28, 2018 |
9.27 |
| Nov 27, 2018 |
9.31 |
| Nov 26, 2018 |
9.35 |
| Nov 23, 2018 |
9.40 |
| Nov 21, 2018 |
9.44 |
| Nov 20, 2018 |
9.48 |
| Nov 19, 2018 |
9.51 |
| Nov 16, 2018 |
9.52 |
| Nov 15, 2018 |
9.56 |
| Nov 14, 2018 |
9.61 |
| Nov 13, 2018 |
9.62 |
| Nov 12, 2018 |
9.66 |
| Nov 9, 2018 |
9.68 |
| Nov 8, 2018 |
9.69 |
| Nov 7, 2018 |
9.70 |
| Nov 6, 2018 |
9.71 |
| Nov 5, 2018 |
9.73 |
| Nov 2, 2018 |
9.75 |
| Nov 1, 2018 |
9.77 |
| Oct 31, 2018 |
9.80 |
| Oct 30, 2018 |
9.83 |
| Oct 29, 2018 |
9.86 |
| Oct 26, 2018 |
9.88 |
| Oct 25, 2018 |
9.88 |
| Oct 24, 2018 |
9.89 |
| Oct 23, 2018 |
9.90 |
| Oct 22, 2018 |
9.91 |
| Oct 19, 2018 |
9.92 |
| Oct 18, 2018 |
9.93 |
| Oct 17, 2018 |
9.93 |
| Oct 16, 2018 |
9.94 |
| Oct 15, 2018 |
9.95 |
| Oct 12, 2018 |
9.95 |
| Oct 11, 2018 |
9.95 |
| Oct 10, 2018 |
9.93 |
| Oct 9, 2018 |
9.92 |
| Oct 8, 2018 |
9.91 |
| Oct 5, 2018 |
9.88 |
| Oct 4, 2018 |
9.86 |
| Oct 3, 2018 |
9.83 |
| Oct 2, 2018 |
9.81 |
| Oct 1, 2018 |
9.80 |
| Sep 28, 2018 |
9.81 |
| Sep 27, 2018 |
9.83 |
| Sep 26, 2018 |
9.85 |
| Sep 25, 2018 |
9.87 |
| Sep 24, 2018 |
9.89 |
| Sep 21, 2018 |
9.90 |
| Sep 20, 2018 |
9.91 |
| Sep 19, 2018 |
9.92 |
| Sep 18, 2018 |
9.93 |
| Sep 17, 2018 |
9.94 |
| Sep 14, 2018 |
9.97 |
| Sep 13, 2018 |
9.99 |
| Sep 12, 2018 |
10.01 |
| Sep 11, 2018 |
10.02 |
| Sep 10, 2018 |
10.05 |
| Sep 7, 2018 |
10.09 |
| Sep 6, 2018 |
10.12 |
| Sep 5, 2018 |
10.15 |
| Sep 4, 2018 |
10.18 |
| Aug 31, 2018 |
10.20 |
| Aug 30, 2018 |
10.23 |
| Aug 29, 2018 |
10.28 |
| Aug 28, 2018 |
10.31 |
| Aug 27, 2018 |
10.33 |
| Aug 24, 2018 |
10.35 |
| Aug 23, 2018 |
10.37 |
| Aug 22, 2018 |
10.35 |
| Aug 21, 2018 |
10.34 |
| Aug 20, 2018 |
10.32 |
| Aug 17, 2018 |
10.30 |
| Aug 16, 2018 |
10.27 |
| Aug 15, 2018 |
10.24 |
| Aug 14, 2018 |
10.23 |
| Aug 13, 2018 |
10.20 |
| Aug 10, 2018 |
10.18 |
| Aug 9, 2018 |
10.17 |
| Aug 8, 2018 |
10.14 |
| Aug 7, 2018 |
10.12 |
| Aug 6, 2018 |
10.08 |
| Aug 3, 2018 |
10.05 |
| Aug 2, 2018 |
10.03 |
| Aug 1, 2018 |
9.98 |
| Jul 31, 2018 |
9.94 |
| Jul 30, 2018 |
9.90 |
| Jul 27, 2018 |
9.86 |
| Jul 26, 2018 |
9.82 |
| Jul 25, 2018 |
9.77 |
| Jul 24, 2018 |
9.73 |
| Jul 23, 2018 |
9.68 |
| Jul 20, 2018 |
9.64 |
| Jul 19, 2018 |
9.59 |
| Jul 18, 2018 |
9.53 |
| Jul 17, 2018 |
9.48 |
| Jul 16, 2018 |
9.42 |
| Jul 13, 2018 |
9.36 |
| Jul 12, 2018 |
9.30 |
| Jul 11, 2018 |
9.24 |
| Jul 10, 2018 |
9.19 |
| Jul 9, 2018 |
9.14 |
| Jul 6, 2018 |
9.10 |
| Jul 5, 2018 |
9.04 |
| Jul 3, 2018 |
8.98 |
| Jul 2, 2018 |
8.92 |
| Jun 29, 2018 |
8.87 |
| Jun 28, 2018 |
8.81 |
| Jun 27, 2018 |
8.75 |
| Jun 26, 2018 |
8.70 |
| Jun 25, 2018 |
8.64 |
| Jun 22, 2018 |
8.59 |
| Jun 21, 2018 |
8.54 |
| Jun 20, 2018 |
8.47 |
| Jun 19, 2018 |
8.39 |
| Jun 18, 2018 |
8.33 |
| Jun 15, 2018 |
8.29 |
| Jun 14, 2018 |
8.24 |
| Jun 13, 2018 |
8.19 |
| Jun 12, 2018 |
8.17 |
| Jun 11, 2018 |
8.15 |
| Jun 8, 2018 |
8.15 |
| Jun 7, 2018 |
8.14 |
| Jun 6, 2018 |
8.14 |
| Jun 5, 2018 |
8.14 |
| Jun 4, 2018 |
8.15 |
| Jun 1, 2018 |
8.15 |
| May 31, 2018 |
8.15 |
| May 30, 2018 |
8.15 |
| May 29, 2018 |
8.15 |
| May 25, 2018 |
8.16 |
| May 24, 2018 |
8.16 |
| May 23, 2018 |
8.15 |
| May 22, 2018 |
8.15 |
| May 21, 2018 |
8.16 |
| May 18, 2018 |
8.17 |
| May 17, 2018 |
8.19 |
| May 16, 2018 |
8.20 |
| May 15, 2018 |
8.23 |
| May 14, 2018 |
8.25 |
| May 11, 2018 |
8.28 |
| May 10, 2018 |
8.29 |
| May 9, 2018 |
8.30 |
| May 8, 2018 |
8.30 |
| May 7, 2018 |
8.31 |
| May 4, 2018 |
8.32 |
| May 3, 2018 |
8.33 |
| May 2, 2018 |
8.35 |
| May 1, 2018 |
8.36 |
| Apr 30, 2018 |
8.38 |
| Apr 27, 2018 |
8.39 |
| Apr 26, 2018 |
8.40 |
| Apr 25, 2018 |
8.41 |
| Apr 24, 2018 |
8.41 |
| Apr 23, 2018 |
8.41 |
| Apr 20, 2018 |
8.41 |
| Apr 19, 2018 |
8.40 |
| Apr 18, 2018 |
8.39 |
| Apr 17, 2018 |
8.39 |
| Apr 16, 2018 |
8.39 |
| Apr 13, 2018 |
8.38 |
| Apr 12, 2018 |
8.38 |
| Apr 11, 2018 |
8.38 |
| Apr 10, 2018 |
8.38 |
| Apr 9, 2018 |
8.38 |
| Apr 6, 2018 |
8.38 |
| Apr 5, 2018 |
8.39 |
| Apr 4, 2018 |
8.39 |
| Apr 3, 2018 |
8.40 |
| Apr 2, 2018 |
8.40 |
| Mar 29, 2018 |
8.40 |
| Mar 28, 2018 |
8.40 |
| Mar 27, 2018 |
8.41 |
| Mar 26, 2018 |
8.41 |
| Mar 23, 2018 |
8.41 |
| Mar 22, 2018 |
8.40 |
| Mar 21, 2018 |
8.40 |
| Mar 20, 2018 |
8.40 |
| Mar 19, 2018 |
8.40 |
| Mar 16, 2018 |
8.40 |
| Mar 15, 2018 |
8.40 |
| Mar 14, 2018 |
8.40 |
| Mar 13, 2018 |
8.41 |
| Mar 12, 2018 |
8.41 |
| Mar 9, 2018 |
8.41 |
| Mar 8, 2018 |
8.40 |
| Mar 7, 2018 |
8.39 |
| Mar 6, 2018 |
8.39 |
| Mar 5, 2018 |
8.38 |
| Mar 2, 2018 |
8.37 |
| Mar 1, 2018 |
8.35 |
| Feb 28, 2018 |
8.35 |
| Feb 27, 2018 |
8.36 |
| Feb 26, 2018 |
8.37 |
| Feb 23, 2018 |
8.39 |
| Feb 22, 2018 |
8.40 |
| Feb 21, 2018 |
8.40 |
| Feb 20, 2018 |
8.41 |
| Feb 16, 2018 |
8.42 |
| Feb 15, 2018 |
8.45 |
| Feb 14, 2018 |
8.46 |
| Feb 13, 2018 |
8.48 |
| Feb 12, 2018 |
8.50 |
| Feb 9, 2018 |
8.53 |
| Feb 8, 2018 |
8.55 |
| Feb 7, 2018 |
8.58 |
| Feb 6, 2018 |
8.60 |
| Feb 5, 2018 |
8.63 |
| Feb 2, 2018 |
8.65 |
| Feb 1, 2018 |
8.67 |
| Jan 31, 2018 |
8.69 |
| Jan 30, 2018 |
8.71 |
| Jan 29, 2018 |
8.73 |
| Jan 26, 2018 |
8.75 |
| Jan 25, 2018 |
8.78 |
| Jan 24, 2018 |
8.80 |
| Jan 23, 2018 |
8.81 |
| Jan 22, 2018 |
8.82 |
| Jan 19, 2018 |
8.83 |
| Jan 18, 2018 |
8.84 |
| Jan 17, 2018 |
8.85 |
| Jan 16, 2018 |
8.86 |
| Jan 12, 2018 |
8.85 |
| Jan 11, 2018 |
8.85 |
| Jan 10, 2018 |
8.85 |
| Jan 9, 2018 |
8.85 |
| Jan 8, 2018 |
8.85 |
| Jan 5, 2018 |
8.85 |
| Jan 4, 2018 |
8.86 |
| Jan 3, 2018 |
8.86 |
| Jan 2, 2018 |
8.88 |
| Dec 29, 2017 |
8.90 |
| Dec 28, 2017 |
8.92 |
| Dec 27, 2017 |
8.95 |
| Dec 26, 2017 |
8.97 |
| Dec 22, 2017 |
9.01 |
| Dec 21, 2017 |
9.04 |
| Dec 20, 2017 |
9.07 |
| Dec 19, 2017 |
9.11 |
| Dec 18, 2017 |
9.15 |
| Dec 15, 2017 |
9.18 |
| Dec 14, 2017 |
9.22 |
| Dec 13, 2017 |
9.25 |
| Dec 12, 2017 |
9.29 |
| Dec 11, 2017 |
9.32 |
| Dec 8, 2017 |
9.37 |
| Dec 7, 2017 |
9.42 |
| Dec 6, 2017 |
9.47 |
| Dec 5, 2017 |
9.52 |
| Dec 4, 2017 |
9.55 |
| Dec 1, 2017 |
9.60 |
| Nov 30, 2017 |
9.64 |
| Nov 29, 2017 |
9.68 |
| Nov 28, 2017 |
9.72 |
| Nov 27, 2017 |
9.77 |
| Nov 24, 2017 |
9.82 |
| Nov 22, 2017 |
9.87 |
| Nov 21, 2017 |
9.92 |
| Nov 20, 2017 |
9.98 |
| Nov 17, 2017 |
10.03 |
| Nov 16, 2017 |
10.09 |
| Nov 15, 2017 |
10.14 |
| Nov 14, 2017 |
10.19 |
| Nov 13, 2017 |
10.23 |
| Nov 10, 2017 |
10.26 |
| Nov 9, 2017 |
10.26 |
| Nov 8, 2017 |
10.27 |
| Nov 7, 2017 |
10.27 |
| Nov 6, 2017 |
10.26 |
| Nov 3, 2017 |
10.27 |
| Nov 2, 2017 |
10.26 |
| Nov 1, 2017 |
10.26 |
| Oct 31, 2017 |
10.26 |
| Oct 30, 2017 |
10.27 |
| Oct 27, 2017 |
10.29 |
| Oct 26, 2017 |
10.30 |
| Oct 25, 2017 |
10.31 |
| Oct 24, 2017 |
10.32 |
| Oct 23, 2017 |
10.33 |
| Oct 20, 2017 |
10.34 |
| Oct 19, 2017 |
10.34 |
| Oct 18, 2017 |
10.34 |
| Oct 17, 2017 |
10.34 |
| Oct 16, 2017 |
10.35 |
| Oct 13, 2017 |
10.35 |
| Oct 12, 2017 |
10.34 |
| Oct 11, 2017 |
10.35 |
| Oct 10, 2017 |
10.37 |
| Oct 9, 2017 |
10.39 |
| Oct 6, 2017 |
10.39 |
| Oct 5, 2017 |
10.39 |
| Oct 4, 2017 |
10.39 |
| Oct 3, 2017 |
10.39 |
| Oct 2, 2017 |
10.38 |
| Sep 29, 2017 |
10.39 |
| Sep 28, 2017 |
10.38 |
| Sep 27, 2017 |
10.37 |
| Sep 26, 2017 |
10.36 |
| Sep 25, 2017 |
10.37 |
| Sep 22, 2017 |
10.38 |
| Sep 21, 2017 |
10.38 |
| Sep 20, 2017 |
10.40 |
| Sep 19, 2017 |
10.40 |
| Sep 18, 2017 |
10.41 |
| Sep 15, 2017 |
10.44 |
| Sep 14, 2017 |
10.46 |
| Sep 13, 2017 |
10.49 |
| Sep 12, 2017 |
10.52 |
| Sep 11, 2017 |
10.54 |
| Sep 8, 2017 |
10.56 |
| Sep 7, 2017 |
10.58 |
| Sep 6, 2017 |
10.60 |
| Sep 5, 2017 |
10.63 |
| Sep 1, 2017 |
10.67 |
| Aug 31, 2017 |
10.71 |
| Aug 30, 2017 |
10.78 |
| Aug 29, 2017 |
10.86 |
| Aug 28, 2017 |
10.96 |
| Aug 25, 2017 |
11.06 |
| Aug 24, 2017 |
11.14 |
| Aug 23, 2017 |
11.24 |
| Aug 22, 2017 |
11.34 |
| Aug 21, 2017 |
11.44 |
| Aug 18, 2017 |
11.52 |
| Aug 17, 2017 |
11.61 |
| Aug 16, 2017 |
11.69 |
| Aug 15, 2017 |
11.77 |
| Aug 14, 2017 |
11.86 |
| Aug 11, 2017 |
11.96 |
| Aug 10, 2017 |
12.04 |
| Aug 9, 2017 |
12.12 |
| Aug 8, 2017 |
12.20 |
| Aug 7, 2017 |
12.27 |
| Aug 4, 2017 |
12.32 |
| Aug 3, 2017 |
12.38 |
| Aug 2, 2017 |
12.44 |
| Aug 1, 2017 |
12.49 |
| Jul 31, 2017 |
12.54 |
| Jul 28, 2017 |
12.59 |
| Jul 27, 2017 |
12.65 |
| Jul 26, 2017 |
12.71 |
| Jul 25, 2017 |
12.81 |
| Jul 24, 2017 |
12.89 |
| Jul 21, 2017 |
12.98 |
| Jul 20, 2017 |
13.04 |
| Jul 19, 2017 |
13.10 |
| Jul 18, 2017 |
13.15 |
| Jul 17, 2017 |
13.20 |
| Jul 14, 2017 |
13.23 |
| Jul 13, 2017 |
13.26 |
| Jul 12, 2017 |
13.30 |
| Jul 11, 2017 |
13.34 |
| Jul 10, 2017 |
13.41 |
| Jul 7, 2017 |
13.48 |
| Jul 6, 2017 |
13.54 |
| Jul 5, 2017 |
13.64 |
| Jul 3, 2017 |
13.75 |
| Jun 30, 2017 |
13.84 |
| Jun 29, 2017 |
13.93 |
| Jun 28, 2017 |
14.03 |
| Jun 27, 2017 |
14.14 |
| Jun 26, 2017 |
14.25 |
| Jun 23, 2017 |
14.36 |
| Jun 22, 2017 |
14.47 |
| Jun 21, 2017 |
14.58 |
| Jun 20, 2017 |
14.70 |
| Jun 19, 2017 |
14.81 |
| Jun 16, 2017 |
14.93 |
| Jun 15, 2017 |
15.04 |
| Jun 14, 2017 |
15.16 |
| Jun 13, 2017 |
15.28 |
| Jun 12, 2017 |
15.40 |
| Jun 9, 2017 |
15.52 |
| Jun 8, 2017 |
15.65 |
| Jun 7, 2017 |
15.76 |
| Jun 6, 2017 |
15.87 |
| Jun 5, 2017 |
15.98 |
| Jun 2, 2017 |
16.09 |
| Jun 1, 2017 |
16.18 |
| May 31, 2017 |
16.29 |
| May 30, 2017 |
16.40 |
| May 26, 2017 |
16.52 |
| May 25, 2017 |
16.65 |
| May 24, 2017 |
16.80 |
| May 23, 2017 |
16.95 |
| May 22, 2017 |
17.10 |
| May 19, 2017 |
17.25 |
| May 18, 2017 |
17.39 |
| May 17, 2017 |
17.52 |
| May 16, 2017 |
17.64 |
| May 15, 2017 |
17.77 |
| May 12, 2017 |
17.85 |
| May 11, 2017 |
17.93 |
| May 10, 2017 |
18.03 |
| May 9, 2017 |
18.13 |
| May 8, 2017 |
18.24 |
| May 5, 2017 |
18.33 |
| May 4, 2017 |
18.42 |
| May 3, 2017 |
18.52 |
| May 2, 2017 |
18.61 |
| May 1, 2017 |
18.70 |
| Apr 28, 2017 |
18.78 |
| Apr 27, 2017 |
18.86 |
| Apr 26, 2017 |
18.93 |
| Apr 25, 2017 |
18.98 |
| Apr 24, 2017 |
18.99 |
| Apr 21, 2017 |
18.99 |
| Apr 20, 2017 |
19.03 |
| Apr 19, 2017 |
19.07 |
| Apr 18, 2017 |
19.10 |
| Apr 17, 2017 |
19.10 |
| Apr 13, 2017 |
19.10 |
| Apr 12, 2017 |
19.14 |
| Apr 11, 2017 |
19.19 |
| Apr 10, 2017 |
19.23 |
| Apr 7, 2017 |
19.28 |
| Apr 6, 2017 |
19.32 |
| Apr 5, 2017 |
19.37 |
| Apr 4, 2017 |
19.42 |
| Apr 3, 2017 |
19.47 |
| Mar 31, 2017 |
19.52 |
| Mar 30, 2017 |
19.58 |
| Mar 29, 2017 |
19.62 |
| Mar 28, 2017 |
19.65 |
| Mar 27, 2017 |
19.69 |
| Mar 24, 2017 |
19.74 |
| Mar 23, 2017 |
19.78 |
| Mar 22, 2017 |
19.82 |
| Mar 21, 2017 |
19.86 |
| Mar 20, 2017 |
19.94 |
| Mar 17, 2017 |
20.00 |
| Mar 16, 2017 |
20.07 |
| Mar 15, 2017 |
20.13 |
| Mar 14, 2017 |
20.15 |
| Mar 13, 2017 |
20.16 |
| Mar 10, 2017 |
20.17 |
| Mar 9, 2017 |
20.20 |
| Mar 8, 2017 |
20.24 |
| Mar 7, 2017 |
20.29 |
| Mar 6, 2017 |
20.37 |
| Mar 3, 2017 |
20.46 |
| Mar 2, 2017 |
20.57 |
| Mar 1, 2017 |
20.69 |
| Feb 28, 2017 |
20.76 |
| Feb 27, 2017 |
20.81 |
| Feb 24, 2017 |
20.86 |
| Feb 23, 2017 |
20.93 |
| Feb 22, 2017 |
21.00 |
| Feb 21, 2017 |
21.08 |
| Feb 17, 2017 |
21.17 |
| Feb 16, 2017 |
21.24 |
| Feb 15, 2017 |
21.31 |
| Feb 14, 2017 |
21.37 |
| Feb 13, 2017 |
21.39 |
| Feb 10, 2017 |
21.41 |
| Feb 9, 2017 |
21.42 |
| Feb 8, 2017 |
21.42 |
| Feb 7, 2017 |
21.38 |
| Feb 6, 2017 |
21.34 |
| Feb 3, 2017 |
21.32 |
| Feb 2, 2017 |
21.31 |
| Feb 1, 2017 |
21.31 |
| Jan 31, 2017 |
21.27 |
| Jan 30, 2017 |
21.22 |
| Jan 27, 2017 |
21.17 |
| Jan 26, 2017 |
21.10 |
| Jan 25, 2017 |
21.00 |
| Jan 24, 2017 |
20.86 |
| Jan 23, 2017 |
20.73 |
| Jan 20, 2017 |
20.59 |
| Jan 19, 2017 |
20.43 |
| Jan 18, 2017 |
20.25 |
| Jan 17, 2017 |
20.08 |
| Jan 13, 2017 |
19.90 |
| Jan 12, 2017 |
19.72 |
| Jan 11, 2017 |
19.54 |
| Jan 10, 2017 |
19.36 |
| Jan 9, 2017 |
19.18 |
| Jan 6, 2017 |
19.02 |
| Jan 5, 2017 |
18.83 |
| Jan 4, 2017 |
18.64 |
| Jan 3, 2017 |
18.46 |
| Dec 30, 2016 |
18.29 |
| Dec 29, 2016 |
18.14 |
| Dec 28, 2016 |
17.99 |
| Dec 27, 2016 |
17.83 |
| Dec 23, 2016 |
17.66 |
| Dec 22, 2016 |
17.48 |
| Dec 21, 2016 |
17.30 |
| Dec 20, 2016 |
17.10 |
| Dec 19, 2016 |
16.89 |
| Dec 16, 2016 |
16.70 |
| Dec 15, 2016 |
16.49 |
| Dec 14, 2016 |
16.32 |
| Dec 13, 2016 |
16.15 |
| Dec 12, 2016 |
15.99 |
| Dec 9, 2016 |
15.83 |
| Dec 8, 2016 |
15.67 |
| Dec 7, 2016 |
15.50 |
| Dec 6, 2016 |
15.33 |
| Dec 5, 2016 |
15.17 |
| Dec 2, 2016 |
15.01 |
| Dec 1, 2016 |
14.85 |
| Nov 30, 2016 |
14.73 |
| Nov 29, 2016 |
14.61 |
| Nov 28, 2016 |
14.50 |
| Nov 25, 2016 |
14.42 |
| Nov 23, 2016 |
14.33 |
| Nov 22, 2016 |
14.24 |
| Nov 21, 2016 |
14.14 |
| Nov 18, 2016 |
14.05 |
| Nov 17, 2016 |
13.95 |
| Nov 16, 2016 |
13.86 |
| Nov 15, 2016 |
13.77 |
| Nov 14, 2016 |
13.69 |
| Nov 11, 2016 |
13.60 |
| Nov 10, 2016 |
13.54 |
| Nov 9, 2016 |
13.51 |
| Nov 8, 2016 |
13.47 |
| Nov 7, 2016 |
13.44 |
| Nov 4, 2016 |
13.41 |
| Nov 3, 2016 |
13.41 |
| Nov 2, 2016 |
13.39 |
| Nov 1, 2016 |
13.42 |
| Oct 31, 2016 |
13.44 |
| Oct 28, 2016 |
13.48 |
| Oct 27, 2016 |
13.51 |
| Oct 26, 2016 |
13.53 |
| Oct 25, 2016 |
13.55 |
| Oct 24, 2016 |
13.57 |
| Oct 21, 2016 |
13.59 |
| Oct 20, 2016 |
13.59 |
| Oct 19, 2016 |
13.59 |
| Oct 18, 2016 |
13.58 |
| Oct 17, 2016 |
13.58 |
| Oct 14, 2016 |
13.60 |
| Oct 13, 2016 |
13.60 |
| Oct 12, 2016 |
13.61 |
| Oct 11, 2016 |
13.63 |
| Oct 10, 2016 |
13.64 |
| Oct 7, 2016 |
13.64 |
| Oct 6, 2016 |
13.63 |
| Oct 5, 2016 |
13.62 |
| Oct 4, 2016 |
13.61 |
| Oct 3, 2016 |
13.62 |
| Sep 30, 2016 |
13.65 |
| Sep 29, 2016 |
13.67 |
| Sep 28, 2016 |
13.67 |
| Sep 27, 2016 |
13.67 |
| Sep 26, 2016 |
13.64 |
| Sep 23, 2016 |
13.61 |
| Sep 22, 2016 |
13.56 |
| Sep 21, 2016 |
13.53 |
| Sep 20, 2016 |
13.49 |
| Sep 19, 2016 |
13.47 |
| Sep 16, 2016 |
13.44 |
| Sep 15, 2016 |
13.40 |
| Sep 14, 2016 |
13.37 |
| Sep 13, 2016 |
13.36 |
| Sep 12, 2016 |
13.34 |
| Sep 9, 2016 |
13.31 |
| Sep 8, 2016 |
13.28 |
| Sep 7, 2016 |
13.25 |
| Sep 6, 2016 |
13.20 |
| Sep 2, 2016 |
13.15 |
| Sep 1, 2016 |
13.13 |
| Aug 31, 2016 |
13.10 |
| Aug 30, 2016 |
13.07 |
| Aug 29, 2016 |
13.05 |
| Aug 26, 2016 |
13.03 |
| Aug 25, 2016 |
13.02 |
| Aug 24, 2016 |
13.01 |
| Aug 23, 2016 |
13.01 |
| Aug 22, 2016 |
13.00 |
| Aug 19, 2016 |
12.99 |
| Aug 18, 2016 |
12.99 |
| Aug 17, 2016 |
13.01 |
| Aug 16, 2016 |
13.02 |
| Aug 15, 2016 |
13.01 |
| Aug 12, 2016 |
12.98 |
| Aug 11, 2016 |
12.95 |
| Aug 10, 2016 |
12.91 |
| Aug 9, 2016 |
12.90 |
| Aug 8, 2016 |
12.90 |
| Aug 5, 2016 |
12.89 |
| Aug 4, 2016 |
12.88 |
| Aug 3, 2016 |
12.88 |
| Aug 2, 2016 |
12.86 |
| Aug 1, 2016 |
12.83 |
| Jul 29, 2016 |
12.79 |
| Jul 28, 2016 |
12.77 |
| Jul 27, 2016 |
12.74 |
| Jul 26, 2016 |
12.72 |
| Jul 25, 2016 |
12.70 |
| Jul 22, 2016 |
12.68 |
| Jul 21, 2016 |
12.67 |
| Jul 20, 2016 |
12.66 |
| Jul 19, 2016 |
12.66 |
| Jul 18, 2016 |
12.67 |
| Jul 15, 2016 |
12.70 |
| Jul 14, 2016 |
12.73 |
| Jul 13, 2016 |
12.76 |
| Jul 12, 2016 |
12.82 |
| Jul 11, 2016 |
12.87 |
| Jul 8, 2016 |
12.91 |
| Jul 7, 2016 |
12.97 |
| Jul 6, 2016 |
13.02 |
| Jul 5, 2016 |
13.08 |
| Jul 1, 2016 |
13.13 |
| Jun 30, 2016 |
13.18 |
| Jun 29, 2016 |
13.25 |
| Jun 28, 2016 |
13.33 |
| Jun 27, 2016 |
13.39 |
| Jun 24, 2016 |
13.46 |
| Jun 23, 2016 |
13.53 |
| Jun 22, 2016 |
13.57 |
| Jun 21, 2016 |
13.62 |
| Jun 20, 2016 |
13.68 |
| Jun 17, 2016 |
13.71 |
| Jun 16, 2016 |
13.73 |
| Jun 15, 2016 |
13.77 |
| Jun 14, 2016 |
13.81 |
| Jun 13, 2016 |
13.84 |
| Jun 10, 2016 |
13.86 |
| Jun 9, 2016 |
13.88 |
| Jun 8, 2016 |
13.89 |
| Jun 7, 2016 |
13.89 |
| Jun 6, 2016 |
13.90 |
| Jun 3, 2016 |
13.93 |
| Jun 2, 2016 |
13.95 |
| Jun 1, 2016 |
13.99 |
| May 31, 2016 |
14.03 |
| May 27, 2016 |
14.06 |
| May 26, 2016 |
14.08 |
| May 25, 2016 |
14.09 |
| May 24, 2016 |
14.09 |
| May 23, 2016 |
14.07 |
| May 20, 2016 |
14.08 |
| May 19, 2016 |
14.08 |
| May 18, 2016 |
14.10 |
| May 17, 2016 |
14.12 |
| May 16, 2016 |
14.15 |
| May 13, 2016 |
14.16 |
| May 12, 2016 |
14.17 |
| May 11, 2016 |
14.17 |
| May 10, 2016 |
14.17 |
| May 9, 2016 |
14.17 |
| May 6, 2016 |
14.17 |
| May 5, 2016 |
14.17 |
| May 4, 2016 |
14.16 |
| May 3, 2016 |
14.15 |
| May 2, 2016 |
14.13 |
| Apr 29, 2016 |
14.09 |
| Apr 28, 2016 |
14.04 |
| Apr 27, 2016 |
14.01 |
| Apr 26, 2016 |
13.98 |
| Apr 25, 2016 |
13.93 |
| Apr 22, 2016 |
13.87 |
| Apr 21, 2016 |
13.85 |
| Apr 20, 2016 |
13.97 |
| Apr 19, 2016 |
14.10 |
| Apr 18, 2016 |
14.23 |
| Apr 15, 2016 |
14.35 |
| Apr 14, 2016 |
14.48 |
| Apr 13, 2016 |
14.60 |
| Apr 12, 2016 |
14.73 |
| Apr 11, 2016 |
14.85 |
| Apr 8, 2016 |
14.95 |
| Apr 7, 2016 |
15.06 |
| Apr 6, 2016 |
15.18 |
| Apr 5, 2016 |
15.29 |
| Apr 4, 2016 |
15.41 |
| Apr 1, 2016 |
15.51 |
| Mar 31, 2016 |
15.62 |
| Mar 30, 2016 |
15.72 |
| Mar 29, 2016 |
15.82 |
| Mar 28, 2016 |
15.92 |
| Mar 24, 2016 |
16.00 |
| Mar 23, 2016 |
16.11 |
| Mar 22, 2016 |
16.23 |
| Mar 21, 2016 |
16.34 |
| Mar 18, 2016 |
16.45 |
| Mar 17, 2016 |
16.58 |
| Mar 16, 2016 |
16.71 |
| Mar 15, 2016 |
16.87 |
| Mar 14, 2016 |
17.04 |
| Mar 11, 2016 |
17.18 |
| Mar 10, 2016 |
17.32 |
| Mar 9, 2016 |
17.50 |
| Mar 8, 2016 |
17.68 |
| Mar 7, 2016 |
17.85 |
| Mar 4, 2016 |
18.00 |
| Mar 3, 2016 |
18.12 |
| Mar 2, 2016 |
18.23 |
| Mar 1, 2016 |
18.34 |
| Feb 29, 2016 |
18.45 |
| Feb 26, 2016 |
18.55 |
| Feb 25, 2016 |
18.68 |
| Feb 24, 2016 |
18.83 |
| Feb 23, 2016 |
19.00 |
| Feb 22, 2016 |
19.17 |
| Feb 19, 2016 |
19.37 |
| Feb 18, 2016 |
19.56 |
| Feb 17, 2016 |
19.76 |
| Feb 16, 2016 |
19.96 |
| Feb 12, 2016 |
20.16 |
| Feb 11, 2016 |
20.40 |
| Feb 10, 2016 |
20.60 |
| Feb 9, 2016 |
20.76 |
| Feb 8, 2016 |
20.79 |
| Feb 5, 2016 |
20.80 |
| Feb 4, 2016 |
20.80 |
| Feb 3, 2016 |
20.78 |
| Feb 2, 2016 |
20.76 |
| Feb 1, 2016 |
20.75 |
| Jan 29, 2016 |
20.73 |
| Jan 28, 2016 |
20.73 |
| Jan 27, 2016 |
20.73 |
| Jan 26, 2016 |
20.75 |
| Jan 25, 2016 |
20.76 |
| Jan 22, 2016 |
20.76 |
| Jan 21, 2016 |
20.68 |
| Jan 20, 2016 |
20.65 |
| Jan 19, 2016 |
20.60 |
| Jan 15, 2016 |
20.58 |
| Jan 14, 2016 |
20.60 |
| Jan 13, 2016 |
20.58 |
| Jan 12, 2016 |
20.57 |
| Jan 11, 2016 |
20.55 |
| Jan 8, 2016 |
20.51 |
| Jan 7, 2016 |
20.47 |
| Jan 6, 2016 |
20.44 |
| Jan 5, 2016 |
20.41 |
| Jan 4, 2016 |
20.37 |
| Dec 31, 2015 |
20.32 |
| Dec 30, 2015 |
20.29 |
| Dec 29, 2015 |
20.28 |
| Dec 28, 2015 |
20.26 |
| Dec 24, 2015 |
20.23 |
| Dec 23, 2015 |
20.17 |
| Dec 22, 2015 |
20.12 |
| Dec 21, 2015 |
20.09 |
| Dec 18, 2015 |
20.15 |
| Dec 17, 2015 |
20.21 |
| Dec 16, 2015 |
20.29 |
| Dec 15, 2015 |
20.32 |
| Dec 14, 2015 |
20.35 |
| Dec 11, 2015 |
20.32 |
| Dec 10, 2015 |
20.26 |
| Dec 9, 2015 |
20.18 |
| Dec 8, 2015 |
20.12 |
| Dec 7, 2015 |
20.06 |
| Dec 4, 2015 |
20.00 |
| Dec 3, 2015 |
19.95 |
| Dec 2, 2015 |
19.89 |
| Dec 1, 2015 |
19.84 |
| Nov 30, 2015 |
19.77 |
| Nov 27, 2015 |
19.74 |
| Nov 25, 2015 |
19.73 |
| Nov 24, 2015 |
19.69 |
| Nov 23, 2015 |
19.67 |
| Nov 20, 2015 |
19.65 |
| Nov 19, 2015 |
19.64 |
| Nov 18, 2015 |
19.64 |
| Nov 17, 2015 |
19.66 |
| Nov 16, 2015 |
19.68 |
| Nov 13, 2015 |
19.69 |
| Nov 12, 2015 |
19.72 |
| Nov 11, 2015 |
19.73 |
| Nov 10, 2015 |
19.75 |
| Nov 9, 2015 |
19.78 |
| Nov 6, 2015 |
19.84 |
| Nov 5, 2015 |
19.89 |
| Nov 4, 2015 |
19.95 |
| Nov 3, 2015 |
19.99 |
| Nov 2, 2015 |
20.01 |
| Oct 30, 2015 |
20.06 |
| Oct 29, 2015 |
20.11 |
| Oct 28, 2015 |
20.15 |
| Oct 27, 2015 |
20.21 |
| Oct 26, 2015 |
20.27 |
| Oct 23, 2015 |
20.31 |
| Oct 22, 2015 |
20.34 |
| Oct 21, 2015 |
20.35 |
| Oct 20, 2015 |
20.37 |
| Oct 19, 2015 |
20.38 |
| Oct 16, 2015 |
20.40 |
| Oct 15, 2015 |
20.43 |
| Oct 14, 2015 |
20.45 |
| Oct 13, 2015 |
20.48 |
| Oct 12, 2015 |
20.51 |
| Oct 9, 2015 |
20.54 |
| Oct 8, 2015 |
20.52 |
| Oct 7, 2015 |
20.51 |
| Oct 6, 2015 |
20.50 |
| Oct 5, 2015 |
20.50 |
| Oct 2, 2015 |
20.51 |
| Oct 1, 2015 |
20.56 |
| Sep 30, 2015 |
20.62 |
| Sep 29, 2015 |
20.69 |
| Sep 28, 2015 |
20.76 |
| Sep 25, 2015 |
20.84 |
| Sep 24, 2015 |
20.90 |
| Sep 23, 2015 |
20.95 |
| Sep 22, 2015 |
21.02 |
| Sep 21, 2015 |
21.07 |
| Sep 18, 2015 |
21.11 |
| Sep 17, 2015 |
21.15 |
| Sep 16, 2015 |
21.16 |
| Sep 15, 2015 |
21.22 |
| Sep 14, 2015 |
21.30 |
| Sep 11, 2015 |
21.38 |
| Sep 10, 2015 |
21.47 |
| Sep 9, 2015 |
21.57 |
| Sep 8, 2015 |
21.63 |
| Sep 4, 2015 |
21.75 |
| Sep 3, 2015 |
21.88 |
| Sep 2, 2015 |
22.02 |
| Sep 1, 2015 |
22.17 |
| Aug 31, 2015 |
22.32 |
| Aug 28, 2015 |
22.47 |
| Aug 27, 2015 |
22.62 |
| Aug 26, 2015 |
22.75 |
| Aug 25, 2015 |
22.88 |
| Aug 24, 2015 |
23.05 |
| Aug 21, 2015 |
23.22 |
| Aug 20, 2015 |
23.37 |
| Aug 19, 2015 |
23.54 |
| Aug 18, 2015 |
23.68 |
| Aug 17, 2015 |
23.81 |
| Aug 14, 2015 |
23.96 |
| Aug 13, 2015 |
24.11 |
| Aug 12, 2015 |
24.29 |
| Aug 11, 2015 |
24.50 |
| Aug 10, 2015 |
24.65 |
| Aug 7, 2015 |
24.77 |
| Aug 6, 2015 |
24.89 |
| Aug 5, 2015 |
25.00 |
| Aug 4, 2015 |
25.02 |
| Aug 3, 2015 |
25.03 |
| Jul 31, 2015 |
25.11 |
| Jul 30, 2015 |
25.20 |
| Jul 29, 2015 |
25.33 |
| Jul 28, 2015 |
25.46 |
| Jul 27, 2015 |
25.60 |
| Jul 24, 2015 |
25.70 |
| Jul 23, 2015 |
25.84 |
| Jul 22, 2015 |
25.99 |
| Jul 21, 2015 |
26.15 |
| Jul 20, 2015 |
26.32 |
| Jul 17, 2015 |
26.49 |
| Jul 16, 2015 |
26.65 |
| Jul 15, 2015 |
26.80 |
| Jul 14, 2015 |
26.97 |
| Jul 13, 2015 |
27.09 |
| Jul 10, 2015 |
27.23 |
| Jul 9, 2015 |
27.41 |
| Jul 8, 2015 |
27.58 |
| Jul 7, 2015 |
27.78 |
| Jul 6, 2015 |
27.94 |
| Jul 2, 2015 |
28.09 |
| Jul 1, 2015 |
28.22 |
| Jun 30, 2015 |
28.37 |
| Jun 29, 2015 |
28.50 |
| Jun 26, 2015 |
28.64 |
| Jun 25, 2015 |
28.78 |
| Jun 24, 2015 |
28.89 |
| Jun 23, 2015 |
28.99 |
| Jun 22, 2015 |
29.08 |
| Jun 19, 2015 |
29.20 |
| Jun 18, 2015 |
29.31 |
| Jun 17, 2015 |
29.41 |
| Jun 16, 2015 |
29.56 |
| Jun 15, 2015 |
29.70 |
| Jun 12, 2015 |
29.77 |
| Jun 11, 2015 |
29.81 |
| Jun 10, 2015 |
29.87 |
| Jun 9, 2015 |
29.95 |
| Jun 8, 2015 |
30.07 |
| Jun 5, 2015 |
30.16 |
| Jun 4, 2015 |
30.19 |
| Jun 3, 2015 |
30.27 |
| Jun 2, 2015 |
30.31 |
| Jun 1, 2015 |
30.29 |
| May 29, 2015 |
30.29 |
| May 28, 2015 |
30.34 |
| May 27, 2015 |
30.41 |
| May 26, 2015 |
30.48 |
| May 22, 2015 |
30.63 |
| May 21, 2015 |
30.79 |
| May 20, 2015 |
30.89 |
| May 19, 2015 |
31.01 |
| May 18, 2015 |
31.11 |
| May 15, 2015 |
31.24 |
| May 14, 2015 |
31.38 |
| May 13, 2015 |
31.55 |
| May 12, 2015 |
31.70 |
| May 11, 2015 |
31.85 |
| May 8, 2015 |
31.98 |
| May 7, 2015 |
32.13 |
| May 6, 2015 |
32.28 |
| May 5, 2015 |
32.41 |
| May 4, 2015 |
32.53 |
| May 1, 2015 |
32.63 |
| Apr 30, 2015 |
32.84 |
| Apr 29, 2015 |
33.10 |
| Apr 28, 2015 |
33.32 |
| Apr 27, 2015 |
33.52 |
| Apr 24, 2015 |
33.73 |
| Apr 23, 2015 |
34.03 |
| Apr 22, 2015 |
34.33 |
| Apr 21, 2015 |
34.70 |
| Apr 20, 2015 |
35.07 |
| Apr 17, 2015 |
35.42 |
| Apr 16, 2015 |
35.79 |
| Apr 15, 2015 |
36.07 |
| Apr 14, 2015 |
36.33 |
| Apr 13, 2015 |
36.58 |
| Apr 10, 2015 |
36.91 |
| Apr 9, 2015 |
37.21 |
| Apr 8, 2015 |
37.52 |
| Apr 7, 2015 |
37.83 |
| Apr 6, 2015 |
38.14 |
| Apr 2, 2015 |
38.46 |
| Apr 1, 2015 |
38.81 |
| Mar 31, 2015 |
39.15 |
| Mar 30, 2015 |
39.47 |
| Mar 27, 2015 |
39.76 |
| Mar 26, 2015 |
40.04 |
| Mar 25, 2015 |
40.40 |
| Mar 24, 2015 |
40.75 |
| Mar 23, 2015 |
41.12 |
| Mar 20, 2015 |
41.54 |
| Mar 19, 2015 |
41.95 |
| Mar 18, 2015 |
42.36 |
| Mar 17, 2015 |
42.78 |
| Mar 16, 2015 |
43.24 |
| Mar 13, 2015 |
43.75 |
| Mar 12, 2015 |
44.24 |
| Mar 11, 2015 |
44.68 |
| Mar 10, 2015 |
45.22 |
| Mar 9, 2015 |
45.69 |
| Mar 6, 2015 |
46.12 |
| Mar 5, 2015 |
46.49 |
| Mar 4, 2015 |
46.91 |
| Mar 3, 2015 |
47.31 |
| Mar 2, 2015 |
47.65 |
| Feb 27, 2015 |
47.99 |
| Feb 26, 2015 |
48.28 |
| Feb 25, 2015 |
48.41 |
| Feb 24, 2015 |
48.56 |
| Feb 23, 2015 |
48.74 |
| Feb 20, 2015 |
48.96 |
| Feb 19, 2015 |
49.16 |
| Feb 18, 2015 |
49.29 |
| Feb 17, 2015 |
49.36 |
| Feb 13, 2015 |
49.43 |
| Feb 12, 2015 |
49.49 |
| Feb 11, 2015 |
49.55 |
| Feb 10, 2015 |
49.50 |
| Feb 9, 2015 |
49.46 |
| Feb 6, 2015 |
49.36 |
| Feb 5, 2015 |
49.26 |
| Feb 4, 2015 |
49.18 |
| Feb 3, 2015 |
49.07 |
| Feb 2, 2015 |
49.00 |
| Jan 30, 2015 |
48.96 |
| Jan 29, 2015 |
48.94 |
| Jan 28, 2015 |
48.84 |
| Jan 27, 2015 |
48.78 |
| Jan 26, 2015 |
48.71 |
| Jan 23, 2015 |
48.62 |
| Jan 22, 2015 |
48.54 |
| Jan 21, 2015 |
48.45 |
| Jan 20, 2015 |
48.45 |
| Jan 16, 2015 |
48.57 |
| Jan 15, 2015 |
48.81 |
| Jan 14, 2015 |
49.00 |
| Jan 13, 2015 |
49.20 |
| Jan 12, 2015 |
49.35 |
| Jan 9, 2015 |
49.56 |
| Jan 8, 2015 |
49.71 |
| Jan 7, 2015 |
49.79 |
| Jan 6, 2015 |
49.94 |
| Jan 5, 2015 |
50.12 |
| Jan 2, 2015 |
50.27 |
| Dec 31, 2014 |
50.36 |
| Dec 30, 2014 |
50.34 |
| Dec 29, 2014 |
50.28 |
| Dec 26, 2014 |
50.25 |
| Dec 24, 2014 |
50.05 |
| Dec 23, 2014 |
49.90 |
| Dec 22, 2014 |
49.78 |
| Dec 19, 2014 |
49.68 |
| Dec 18, 2014 |
49.55 |
| Dec 17, 2014 |
49.46 |
| Dec 16, 2014 |
49.43 |
| Dec 15, 2014 |
49.39 |
| Dec 12, 2014 |
49.45 |
| Dec 11, 2014 |
49.61 |
| Dec 10, 2014 |
49.74 |
| Dec 9, 2014 |
49.89 |
| Dec 8, 2014 |
50.02 |
| Dec 5, 2014 |
50.16 |
| Dec 4, 2014 |
50.31 |
| Dec 3, 2014 |
50.47 |
| Dec 2, 2014 |
50.67 |
| Dec 1, 2014 |
50.89 |
| Nov 28, 2014 |
51.10 |
| Nov 26, 2014 |
51.32 |
| Nov 25, 2014 |
51.52 |
| Nov 24, 2014 |
51.73 |
| Nov 21, 2014 |
51.93 |
| Nov 20, 2014 |
52.14 |
| Nov 19, 2014 |
52.33 |
| Nov 18, 2014 |
52.55 |
| Nov 17, 2014 |
52.76 |
| Nov 14, 2014 |
53.00 |
| Nov 13, 2014 |
53.25 |
| Nov 12, 2014 |
53.56 |
| Nov 11, 2014 |
53.61 |
| Nov 10, 2014 |
53.71 |
| Nov 7, 2014 |
53.76 |
| Nov 6, 2014 |
53.80 |
| Nov 5, 2014 |
53.77 |
| Nov 4, 2014 |
53.65 |
| Nov 3, 2014 |
53.41 |
| Oct 31, 2014 |
53.22 |
| Oct 30, 2014 |
53.04 |
| Oct 29, 2014 |
52.84 |
| Oct 28, 2014 |
52.62 |
| Oct 27, 2014 |
52.44 |
| Oct 24, 2014 |
52.28 |
| Oct 23, 2014 |
52.12 |
| Oct 22, 2014 |
51.94 |
| Oct 21, 2014 |
51.79 |
| Oct 20, 2014 |
51.66 |
| Oct 17, 2014 |
51.63 |
| Oct 16, 2014 |
51.65 |
| Oct 15, 2014 |
51.65 |
| Oct 14, 2014 |
51.69 |
| Oct 13, 2014 |
51.59 |
| Oct 10, 2014 |
51.45 |
| Oct 9, 2014 |
51.33 |
| Oct 8, 2014 |
51.23 |
| Oct 7, 2014 |
51.10 |
| Oct 6, 2014 |
50.98 |
| Oct 3, 2014 |
50.85 |
| Oct 2, 2014 |
50.73 |
| Oct 1, 2014 |
50.55 |
| Sep 30, 2014 |
50.39 |
| Sep 29, 2014 |
50.18 |
| Sep 26, 2014 |
49.98 |
| Sep 25, 2014 |
49.77 |
| Sep 24, 2014 |
49.55 |
| Sep 23, 2014 |
49.32 |
| Sep 22, 2014 |
49.08 |
| Sep 19, 2014 |
48.81 |
| Sep 18, 2014 |
48.53 |
| Sep 17, 2014 |
48.26 |
| Sep 16, 2014 |
47.99 |
| Sep 15, 2014 |
47.75 |
| Sep 12, 2014 |
47.48 |
| Sep 11, 2014 |
47.25 |
| Sep 10, 2014 |
47.00 |
| Sep 9, 2014 |
46.73 |
| Sep 8, 2014 |
46.44 |
| Sep 5, 2014 |
46.16 |
| Sep 4, 2014 |
45.85 |
| Sep 3, 2014 |
45.48 |
| Sep 2, 2014 |
45.33 |
| Aug 29, 2014 |
45.17 |
| Aug 28, 2014 |
45.06 |
| Aug 27, 2014 |
44.91 |
| Aug 26, 2014 |
44.76 |
| Aug 25, 2014 |
44.58 |
| Aug 22, 2014 |
44.40 |
| Aug 21, 2014 |
44.23 |
| Aug 20, 2014 |
44.08 |
| Aug 19, 2014 |
43.95 |
| Aug 18, 2014 |
43.83 |
| Aug 15, 2014 |
43.70 |
| Aug 14, 2014 |
43.54 |
| Aug 13, 2014 |
43.36 |
| Aug 12, 2014 |
43.20 |
| Aug 11, 2014 |
43.06 |
| Aug 8, 2014 |
42.92 |
| Aug 7, 2014 |
42.81 |
| Aug 6, 2014 |
42.72 |
| Aug 5, 2014 |
42.65 |
| Aug 4, 2014 |
42.65 |
| Aug 1, 2014 |
42.73 |
| Jul 31, 2014 |
42.87 |
| Jul 30, 2014 |
42.86 |
| Jul 29, 2014 |
42.83 |
| Jul 28, 2014 |
42.78 |
| Jul 25, 2014 |
42.72 |
| Jul 24, 2014 |
42.73 |
| Jul 23, 2014 |
42.74 |
| Jul 22, 2014 |
42.80 |
| Jul 21, 2014 |
42.88 |
| Jul 18, 2014 |
42.95 |
| Jul 17, 2014 |
43.07 |
| Jul 16, 2014 |
43.26 |
| Jul 15, 2014 |
43.46 |
| Jul 14, 2014 |
43.67 |
| Jul 11, 2014 |
43.84 |
| Jul 10, 2014 |
44.06 |
| Jul 9, 2014 |
44.28 |
| Jul 8, 2014 |
44.47 |
| Jul 7, 2014 |
44.72 |
| Jul 3, 2014 |
44.97 |
| Jul 2, 2014 |
45.21 |
| Jul 1, 2014 |
45.44 |
| Jun 30, 2014 |
45.75 |
| Jun 27, 2014 |
46.05 |
| Jun 26, 2014 |
46.36 |
| Jun 25, 2014 |
46.61 |
| Jun 24, 2014 |
46.84 |
| Jun 23, 2014 |
47.18 |
| Jun 20, 2014 |
47.55 |
| Jun 19, 2014 |
47.94 |
| Jun 18, 2014 |
48.30 |
| Jun 17, 2014 |
48.72 |
| Jun 16, 2014 |
49.24 |
| Jun 13, 2014 |
49.88 |
| Jun 12, 2014 |
50.59 |
| Jun 11, 2014 |
51.24 |
| Jun 10, 2014 |
51.88 |
| Jun 9, 2014 |
52.45 |
| Jun 6, 2014 |
52.94 |
| Jun 5, 2014 |
53.44 |
| Jun 4, 2014 |
53.91 |
| Jun 3, 2014 |
54.41 |
| Jun 2, 2014 |
54.94 |
| May 30, 2014 |
55.40 |
| May 29, 2014 |
55.80 |
| May 28, 2014 |
56.16 |
| May 27, 2014 |
56.50 |
| May 23, 2014 |
56.82 |
| May 22, 2014 |
57.09 |
| May 21, 2014 |
57.42 |
| May 20, 2014 |
57.72 |
| May 19, 2014 |
58.14 |
| May 16, 2014 |
58.54 |
| May 15, 2014 |
58.99 |
| May 14, 2014 |
59.39 |
| May 13, 2014 |
59.65 |
| May 12, 2014 |
59.83 |
| May 9, 2014 |
60.00 |
| May 8, 2014 |
60.14 |
| May 7, 2014 |
60.35 |
| May 6, 2014 |
60.51 |
| May 5, 2014 |
60.46 |
| May 2, 2014 |
60.47 |
| May 1, 2014 |
60.48 |
| Apr 30, 2014 |
60.52 |
| Apr 29, 2014 |
60.57 |
| Apr 28, 2014 |
60.63 |
| Apr 25, 2014 |
60.71 |
| Apr 24, 2014 |
60.77 |
| Apr 23, 2014 |
60.68 |
| Apr 22, 2014 |
60.59 |
| Apr 21, 2014 |
60.49 |
| Apr 17, 2014 |
60.31 |
| Apr 16, 2014 |
60.39 |
| Apr 15, 2014 |
60.52 |
| Apr 14, 2014 |
60.69 |
| Apr 11, 2014 |
60.91 |
| Apr 10, 2014 |
61.02 |
| Apr 9, 2014 |
61.07 |
| Apr 8, 2014 |
61.13 |
| Apr 7, 2014 |
61.15 |
| Apr 4, 2014 |
61.14 |
| Apr 3, 2014 |
61.12 |
| Apr 2, 2014 |
61.04 |
| Apr 1, 2014 |
60.94 |
| Mar 31, 2014 |
60.96 |
| Mar 28, 2014 |
61.06 |
| Mar 27, 2014 |
61.24 |
| Mar 26, 2014 |
61.44 |
| Mar 25, 2014 |
61.57 |
| Mar 24, 2014 |
61.69 |
| Mar 21, 2014 |
61.78 |
| Mar 20, 2014 |
61.83 |
| Mar 19, 2014 |
61.87 |
| Mar 18, 2014 |
61.87 |
| Mar 17, 2014 |
61.93 |
| Mar 14, 2014 |
62.03 |
| Mar 13, 2014 |
62.13 |
| Mar 12, 2014 |
62.21 |
| Mar 11, 2014 |
62.30 |
| Mar 10, 2014 |
62.41 |
| Mar 7, 2014 |
62.53 |
| Mar 6, 2014 |
62.66 |
| Mar 5, 2014 |
62.74 |
| Mar 4, 2014 |
62.82 |
| Mar 3, 2014 |
62.93 |
| Feb 28, 2014 |
63.19 |
| Feb 27, 2014 |
63.47 |
| Feb 26, 2014 |
63.61 |
| Feb 25, 2014 |
63.65 |
| Feb 24, 2014 |
63.67 |
| Feb 21, 2014 |
63.86 |
| Feb 20, 2014 |
64.00 |
| Feb 19, 2014 |
64.16 |
| Feb 18, 2014 |
64.31 |
| Feb 14, 2014 |
64.36 |
| Feb 13, 2014 |
64.42 |
| Feb 12, 2014 |
64.48 |
| Feb 11, 2014 |
64.58 |
| Feb 10, 2014 |
64.83 |
| Feb 7, 2014 |
65.11 |
| Feb 6, 2014 |
65.38 |
| Feb 5, 2014 |
65.72 |
| Feb 4, 2014 |
65.74 |
| Feb 3, 2014 |
65.69 |
| Jan 31, 2014 |
65.63 |
| Jan 30, 2014 |
65.56 |
| Jan 29, 2014 |
65.53 |
| Jan 28, 2014 |
65.54 |
| Jan 27, 2014 |
65.55 |
| Jan 24, 2014 |
65.51 |
| Jan 23, 2014 |
65.45 |
| Jan 22, 2014 |
65.22 |
| Jan 21, 2014 |
64.85 |
| Jan 17, 2014 |
64.33 |
| Jan 16, 2014 |
63.76 |
| Jan 15, 2014 |
63.13 |
| Jan 14, 2014 |
62.39 |
| Jan 13, 2014 |
61.72 |
| Jan 10, 2014 |
61.11 |
| Jan 9, 2014 |
60.56 |
| Jan 8, 2014 |
60.01 |
| Jan 7, 2014 |
59.44 |
| Jan 6, 2014 |
58.90 |
| Jan 3, 2014 |
58.42 |
| Jan 2, 2014 |
57.86 |
| Dec 31, 2013 |
57.24 |
| Dec 30, 2013 |
56.63 |
| Dec 27, 2013 |
56.05 |
| Dec 26, 2013 |
55.45 |
| Dec 24, 2013 |
54.82 |
| Dec 23, 2013 |
54.25 |
| Dec 20, 2013 |
53.64 |
| Dec 19, 2013 |
53.07 |
| Dec 18, 2013 |
52.47 |
| Dec 17, 2013 |
51.92 |
| Dec 16, 2013 |
51.27 |
| Dec 13, 2013 |
50.63 |
| Dec 12, 2013 |
50.13 |
| Dec 11, 2013 |
49.71 |
| Dec 10, 2013 |
49.33 |
| Dec 9, 2013 |
48.89 |
| Dec 6, 2013 |
48.45 |
| Dec 5, 2013 |
48.01 |
| Dec 4, 2013 |
47.59 |
| Dec 3, 2013 |
47.26 |
| Dec 2, 2013 |
46.96 |
| Nov 29, 2013 |
46.60 |
| Nov 27, 2013 |
46.14 |
| Nov 26, 2013 |
45.62 |
| Nov 25, 2013 |
45.13 |
| Nov 22, 2013 |
44.61 |
| Nov 21, 2013 |
44.08 |
| Nov 20, 2013 |
43.64 |
| Nov 19, 2013 |
43.22 |
| Nov 18, 2013 |
42.79 |
| Nov 15, 2013 |
42.28 |
| Nov 14, 2013 |
41.74 |
| Nov 13, 2013 |
41.20 |
| Nov 12, 2013 |
40.63 |
| Nov 11, 2013 |
40.14 |
| Nov 8, 2013 |
39.68 |
| Nov 7, 2013 |
39.32 |
| Nov 6, 2013 |
39.08 |
| Nov 5, 2013 |
38.96 |
| Nov 4, 2013 |
38.81 |
| Nov 1, 2013 |
38.65 |
| Oct 31, 2013 |
38.58 |
| Oct 30, 2013 |
38.51 |
| Oct 29, 2013 |
38.41 |
| Oct 28, 2013 |
38.24 |
| Oct 25, 2013 |
38.03 |
| Oct 24, 2013 |
37.87 |
| Oct 23, 2013 |
37.77 |
| Oct 22, 2013 |
37.72 |
| Oct 21, 2013 |
37.68 |
| Oct 18, 2013 |
37.73 |
| Oct 17, 2013 |
37.80 |
| Oct 16, 2013 |
37.85 |
| Oct 15, 2013 |
37.87 |
| Oct 14, 2013 |
37.91 |
| Oct 11, 2013 |
37.87 |
| Oct 10, 2013 |
37.81 |
| Oct 9, 2013 |
37.71 |
| Oct 8, 2013 |
37.68 |
| Oct 7, 2013 |
37.67 |
| Oct 4, 2013 |
37.57 |
| Oct 3, 2013 |
37.41 |
| Oct 2, 2013 |
37.27 |
| Oct 1, 2013 |
37.11 |
| Sep 30, 2013 |
36.88 |
| Sep 27, 2013 |
36.62 |
| Sep 26, 2013 |
36.33 |
| Sep 25, 2013 |
36.01 |
| Sep 24, 2013 |
35.69 |
| Sep 23, 2013 |
35.36 |
| Sep 20, 2013 |
34.98 |
| Sep 19, 2013 |
34.63 |
| Sep 18, 2013 |
34.32 |
| Sep 17, 2013 |
34.02 |
| Sep 16, 2013 |
33.70 |
| Sep 13, 2013 |
33.42 |
| Sep 12, 2013 |
33.12 |
| Sep 11, 2013 |
32.84 |
| Sep 10, 2013 |
32.55 |
| Sep 9, 2013 |
32.28 |
| Sep 6, 2013 |
32.02 |
| Sep 5, 2013 |
31.79 |
| Sep 4, 2013 |
31.49 |
| Sep 3, 2013 |
31.22 |
| Aug 30, 2013 |
30.95 |
| Aug 29, 2013 |
30.67 |
| Aug 28, 2013 |
30.39 |
| Aug 27, 2013 |
30.12 |
| Aug 26, 2013 |
29.83 |
| Aug 23, 2013 |
29.56 |
| Aug 22, 2013 |
29.25 |
| Aug 21, 2013 |
28.95 |
| Aug 20, 2013 |
28.63 |
| Aug 19, 2013 |
28.37 |
| Aug 16, 2013 |
28.14 |
| Aug 15, 2013 |
27.96 |
| Aug 14, 2013 |
27.78 |
| Aug 13, 2013 |
27.55 |
| Aug 12, 2013 |
27.28 |
| Aug 9, 2013 |
26.97 |
| Aug 8, 2013 |
26.61 |
| Aug 7, 2013 |
26.27 |
| Aug 6, 2013 |
25.94 |
| Aug 5, 2013 |
25.64 |
| Aug 2, 2013 |
25.32 |
| Aug 1, 2013 |
25.03 |
| Jul 31, 2013 |
24.79 |
| Jul 30, 2013 |
24.58 |
| Jul 29, 2013 |
24.35 |
| Jul 26, 2013 |
24.08 |
| Jul 25, 2013 |
23.89 |
| Jul 24, 2013 |
23.77 |
| Jul 23, 2013 |
23.65 |
| Jul 22, 2013 |
23.53 |
| Jul 19, 2013 |
23.47 |
| Jul 18, 2013 |
23.46 |
| Jul 17, 2013 |
23.45 |
| Jul 16, 2013 |
23.44 |
| Jul 15, 2013 |
23.43 |
| Jul 12, 2013 |
23.41 |
| Jul 11, 2013 |
23.39 |
| Jul 10, 2013 |
23.40 |
| Jul 9, 2013 |
23.41 |
| Jul 8, 2013 |
23.41 |
| Jul 5, 2013 |
23.42 |
| Jul 3, 2013 |
23.41 |
| Jul 2, 2013 |
23.40 |
| Jul 1, 2013 |
23.36 |
| Jun 28, 2013 |
23.35 |
| Jun 27, 2013 |
23.31 |
| Jun 26, 2013 |
23.31 |
| Jun 25, 2013 |
23.32 |
| Jun 24, 2013 |
23.39 |
| Jun 21, 2013 |
23.43 |
| Jun 20, 2013 |
23.48 |
| Jun 19, 2013 |
23.55 |
| Jun 18, 2013 |
23.61 |
| Jun 17, 2013 |
23.63 |
| Jun 14, 2013 |
23.69 |
| Jun 13, 2013 |
23.71 |
| Jun 12, 2013 |
23.74 |
| Jun 11, 2013 |
23.75 |
| Jun 10, 2013 |
23.75 |
| Jun 7, 2013 |
23.76 |
| Jun 6, 2013 |
23.72 |
| Jun 5, 2013 |
23.68 |
| Jun 4, 2013 |
23.61 |
| Jun 3, 2013 |
23.56 |
| May 31, 2013 |
23.52 |
| May 30, 2013 |
23.50 |
| May 29, 2013 |
23.48 |
| May 28, 2013 |
23.45 |
| May 24, 2013 |
23.45 |
| May 23, 2013 |
23.48 |
| May 22, 2013 |
23.48 |
| May 21, 2013 |
23.51 |
| May 20, 2013 |
23.54 |
| May 17, 2013 |
23.58 |
| May 16, 2013 |
23.65 |
| May 15, 2013 |
23.74 |
| May 14, 2013 |
23.84 |
| May 13, 2013 |
23.94 |
| May 10, 2013 |
24.01 |
| May 9, 2013 |
24.10 |
| May 8, 2013 |
24.17 |
| May 7, 2013 |
24.23 |
| May 6, 2013 |
24.28 |
| May 3, 2013 |
24.39 |
| May 2, 2013 |
24.49 |
| May 1, 2013 |
24.58 |
| Apr 30, 2013 |
24.65 |
| Apr 29, 2013 |
24.68 |
| Apr 26, 2013 |
24.73 |
| Apr 25, 2013 |
24.82 |
| Apr 24, 2013 |
24.93 |
| Apr 23, 2013 |
25.06 |
| Apr 22, 2013 |
25.11 |
| Apr 19, 2013 |
25.14 |
| Apr 18, 2013 |
25.09 |
| Apr 17, 2013 |
25.04 |
| Apr 16, 2013 |
24.97 |
| Apr 15, 2013 |
24.90 |
| Apr 12, 2013 |
24.83 |
| Apr 11, 2013 |
24.75 |
| Apr 10, 2013 |
24.67 |
| Apr 9, 2013 |
24.59 |
| Apr 8, 2013 |
24.51 |
| Apr 5, 2013 |
24.44 |
| Apr 4, 2013 |
24.34 |
| Apr 3, 2013 |
24.18 |
| Apr 2, 2013 |
24.03 |
| Apr 1, 2013 |
23.92 |
| Mar 28, 2013 |
23.81 |
| Mar 27, 2013 |
23.71 |
| Mar 26, 2013 |
23.69 |
| Mar 25, 2013 |
23.69 |
| Mar 22, 2013 |
23.64 |
| Mar 21, 2013 |
23.59 |
| Mar 20, 2013 |
23.52 |
| Mar 19, 2013 |
23.45 |
| Mar 18, 2013 |
23.37 |
| Mar 15, 2013 |
23.26 |
| Mar 14, 2013 |
23.11 |
| Mar 13, 2013 |
22.95 |
| Mar 12, 2013 |
22.76 |
| Mar 11, 2013 |
22.55 |
| Mar 8, 2013 |
22.34 |
| Mar 7, 2013 |
22.12 |
| Mar 6, 2013 |
21.91 |
| Mar 5, 2013 |
21.68 |
| Mar 4, 2013 |
21.41 |
| Mar 1, 2013 |
21.15 |
| Feb 28, 2013 |
20.91 |
| Feb 27, 2013 |
20.63 |
| Feb 26, 2013 |
20.35 |
| Feb 25, 2013 |
20.06 |
| Feb 22, 2013 |
19.77 |
| Feb 21, 2013 |
19.44 |
| Feb 20, 2013 |
19.11 |
| Feb 19, 2013 |
18.80 |
| Feb 15, 2013 |
18.52 |
| Feb 14, 2013 |
18.29 |
| Feb 13, 2013 |
18.06 |
| Feb 12, 2013 |
17.79 |
| Feb 11, 2013 |
17.50 |
| Feb 8, 2013 |
17.20 |
| Feb 7, 2013 |
16.99 |
| Feb 6, 2013 |
16.81 |
| Feb 5, 2013 |
16.69 |
| Feb 4, 2013 |
16.58 |
| Feb 1, 2013 |
16.47 |
| Jan 31, 2013 |
16.35 |
| Jan 30, 2013 |
16.21 |
| Jan 29, 2013 |
16.10 |
| Jan 28, 2013 |
16.01 |
| Jan 25, 2013 |
15.92 |
| Jan 24, 2013 |
15.84 |
| Jan 23, 2013 |
15.77 |
| Jan 22, 2013 |
15.71 |
| Jan 18, 2013 |
15.72 |
| Jan 17, 2013 |
15.73 |
| Jan 16, 2013 |
15.72 |
| Jan 15, 2013 |
15.71 |
| Jan 14, 2013 |
15.65 |
| Jan 11, 2013 |
15.57 |
| Jan 10, 2013 |
15.51 |
| Jan 9, 2013 |
15.46 |
| Jan 8, 2013 |
15.40 |
| Jan 7, 2013 |
15.34 |
| Jan 4, 2013 |
15.28 |
| Jan 3, 2013 |
15.22 |
| Jan 2, 2013 |
15.19 |
| Dec 31, 2012 |
15.17 |
| Dec 28, 2012 |
15.15 |
| Dec 27, 2012 |
15.15 |
| Dec 26, 2012 |
15.17 |
| Dec 24, 2012 |
15.19 |
| Dec 21, 2012 |
15.22 |
| Dec 20, 2012 |
15.23 |
| Dec 19, 2012 |
15.27 |
| Dec 18, 2012 |
15.34 |
| Dec 17, 2012 |
15.41 |
| Dec 14, 2012 |
15.50 |
| Dec 13, 2012 |
15.60 |
| Dec 12, 2012 |
15.69 |
| Dec 11, 2012 |
15.84 |
| Dec 10, 2012 |
15.96 |
| Dec 7, 2012 |
16.10 |
| Dec 6, 2012 |
16.23 |
| Dec 5, 2012 |
16.37 |
| Dec 4, 2012 |
16.49 |
| Dec 3, 2012 |
16.59 |
| Nov 30, 2012 |
16.70 |
| Nov 29, 2012 |
16.80 |
| Nov 28, 2012 |
16.91 |
| Nov 27, 2012 |
17.01 |
| Nov 26, 2012 |
17.09 |
| Nov 23, 2012 |
17.17 |
| Nov 21, 2012 |
17.24 |
| Nov 20, 2012 |
17.27 |
| Nov 19, 2012 |
17.29 |
| Nov 16, 2012 |
17.31 |
| Nov 15, 2012 |
17.36 |
| Nov 14, 2012 |
17.38 |
| Nov 13, 2012 |
17.37 |
| Nov 12, 2012 |
17.35 |
| Nov 9, 2012 |
17.34 |
| Nov 8, 2012 |
17.36 |
| Nov 7, 2012 |
17.41 |
| Nov 6, 2012 |
17.47 |
| Nov 5, 2012 |
17.51 |
| Nov 2, 2012 |
17.56 |
| Nov 1, 2012 |
17.62 |
| Oct 31, 2012 |
17.70 |
| Oct 26, 2012 |
17.79 |
| Oct 25, 2012 |
17.88 |
| Oct 24, 2012 |
17.97 |
| Oct 23, 2012 |
18.07 |
| Oct 22, 2012 |
18.17 |
| Oct 19, 2012 |
18.28 |
| Oct 18, 2012 |
18.43 |
| Oct 17, 2012 |
18.59 |
| Oct 16, 2012 |
18.71 |
| Oct 15, 2012 |
18.86 |
| Oct 12, 2012 |
19.01 |
| Oct 11, 2012 |
19.13 |
| Oct 10, 2012 |
19.25 |
| Oct 9, 2012 |
19.37 |
| Oct 8, 2012 |
19.49 |
| Oct 5, 2012 |
19.58 |
| Oct 4, 2012 |
19.67 |
| Oct 3, 2012 |
19.76 |
| Oct 2, 2012 |
19.81 |
| Oct 1, 2012 |
19.89 |
| Sep 28, 2012 |
19.96 |
| Sep 27, 2012 |
20.01 |
| Sep 26, 2012 |
20.09 |
| Sep 25, 2012 |
20.16 |
| Sep 24, 2012 |
20.24 |
| Sep 21, 2012 |
20.32 |
| Sep 20, 2012 |
20.38 |
| Sep 19, 2012 |
20.41 |
| Sep 18, 2012 |
20.42 |
| Sep 17, 2012 |
20.46 |
| Sep 14, 2012 |
20.49 |
| Sep 13, 2012 |
20.51 |
| Sep 12, 2012 |
20.56 |
| Sep 11, 2012 |
20.59 |
| Sep 10, 2012 |
20.65 |
| Sep 7, 2012 |
20.76 |
| Sep 6, 2012 |
20.87 |
| Sep 5, 2012 |
20.98 |
| Sep 4, 2012 |
21.09 |
| Aug 31, 2012 |
21.20 |
| Aug 30, 2012 |
21.32 |
| Aug 29, 2012 |
21.43 |
| Aug 28, 2012 |
21.54 |
| Aug 27, 2012 |
21.58 |
| Aug 24, 2012 |
21.59 |
| Aug 23, 2012 |
21.59 |
| Aug 22, 2012 |
21.61 |
| Aug 21, 2012 |
21.60 |
| Aug 20, 2012 |
21.60 |
| Aug 17, 2012 |
21.61 |
| Aug 16, 2012 |
21.65 |
| Aug 15, 2012 |
21.67 |
| Aug 14, 2012 |
21.68 |
| Aug 13, 2012 |
21.71 |
| Aug 10, 2012 |
21.73 |
| Aug 9, 2012 |
21.73 |
| Aug 8, 2012 |
21.70 |
| Aug 7, 2012 |
21.66 |
| Aug 6, 2012 |
21.61 |
| Aug 3, 2012 |
21.56 |
| Aug 2, 2012 |
21.52 |
| Aug 1, 2012 |
21.47 |
| Jul 31, 2012 |
21.45 |
| Jul 30, 2012 |
21.43 |
| Jul 27, 2012 |
21.41 |
| Jul 26, 2012 |
21.38 |
| Jul 25, 2012 |
21.34 |
| Jul 24, 2012 |
21.32 |
| Jul 23, 2012 |
21.29 |
| Jul 20, 2012 |
21.28 |
| Jul 19, 2012 |
21.27 |
| Jul 18, 2012 |
21.25 |
| Jul 17, 2012 |
21.24 |
| Jul 16, 2012 |
21.23 |
| Jul 13, 2012 |
21.21 |
| Jul 12, 2012 |
21.18 |
| Jul 11, 2012 |
21.17 |
| Jul 10, 2012 |
21.18 |
| Jul 9, 2012 |
21.16 |
| Jul 6, 2012 |
21.12 |
| Jul 5, 2012 |
21.09 |
| Jul 3, 2012 |
21.07 |
| Jul 2, 2012 |
21.05 |
| Jun 29, 2012 |
21.04 |
| Jun 28, 2012 |
21.00 |
| Jun 27, 2012 |
20.98 |
| Jun 26, 2012 |
20.97 |
| Jun 25, 2012 |
20.97 |
| Jun 22, 2012 |
20.97 |
| Jun 21, 2012 |
20.99 |
| Jun 20, 2012 |
21.04 |
| Jun 19, 2012 |
21.08 |
| Jun 18, 2012 |
21.13 |
| Jun 15, 2012 |
21.21 |
| Jun 14, 2012 |
21.29 |
| Jun 13, 2012 |
21.39 |
| Jun 12, 2012 |
21.47 |
| Jun 11, 2012 |
21.54 |
| Jun 8, 2012 |
21.60 |
| Jun 7, 2012 |
21.66 |
| Jun 6, 2012 |
21.72 |
| Jun 5, 2012 |
21.76 |
| Jun 4, 2012 |
21.82 |
| Jun 1, 2012 |
21.88 |
| May 31, 2012 |
21.96 |
| May 30, 2012 |
22.02 |
| May 29, 2012 |
22.10 |
| May 25, 2012 |
22.21 |
| May 24, 2012 |
22.30 |
| May 23, 2012 |
22.41 |
| May 22, 2012 |
22.52 |
| May 21, 2012 |
22.65 |
| May 18, 2012 |
22.76 |
| May 17, 2012 |
22.85 |
| May 16, 2012 |
22.93 |
| May 15, 2012 |
23.01 |
| May 14, 2012 |
23.08 |
| May 11, 2012 |
23.15 |
| May 10, 2012 |
23.21 |
| May 9, 2012 |
23.25 |
| May 8, 2012 |
23.30 |
| May 7, 2012 |
23.37 |
| May 4, 2012 |
23.44 |
| May 3, 2012 |
23.50 |
| May 2, 2012 |
23.59 |
| May 1, 2012 |
23.67 |
| Apr 30, 2012 |
23.75 |
| Apr 27, 2012 |
23.88 |
| Apr 26, 2012 |
24.04 |
| Apr 25, 2012 |
24.20 |
| Apr 24, 2012 |
24.37 |
| Apr 23, 2012 |
24.52 |
| Apr 20, 2012 |
24.70 |
| Apr 19, 2012 |
24.90 |
| Apr 18, 2012 |
25.10 |
| Apr 17, 2012 |
25.30 |
| Apr 16, 2012 |
25.50 |
| Apr 13, 2012 |
25.67 |
| Apr 12, 2012 |
25.90 |
| Apr 11, 2012 |
26.08 |
| Apr 10, 2012 |
26.24 |
| Apr 9, 2012 |
26.41 |
| Apr 5, 2012 |
26.56 |
| Apr 4, 2012 |
26.73 |
| Apr 3, 2012 |
26.89 |
| Apr 2, 2012 |
27.02 |
| Mar 30, 2012 |
27.16 |
| Mar 29, 2012 |
27.31 |
| Mar 28, 2012 |
27.46 |
| Mar 27, 2012 |
27.60 |
| Mar 26, 2012 |
27.72 |
| Mar 23, 2012 |
27.86 |
| Mar 22, 2012 |
27.96 |
| Mar 21, 2012 |
28.05 |
| Mar 20, 2012 |
28.11 |
| Mar 19, 2012 |
28.15 |
| Mar 16, 2012 |
28.18 |
| Mar 15, 2012 |
28.21 |
| Mar 14, 2012 |
28.30 |
| Mar 13, 2012 |
28.37 |
| Mar 12, 2012 |
28.43 |
| Mar 9, 2012 |
28.48 |
| Mar 8, 2012 |
28.53 |
| Mar 7, 2012 |
28.61 |
| Mar 6, 2012 |
28.70 |
| Mar 5, 2012 |
28.79 |
| Mar 2, 2012 |
28.82 |
| Mar 1, 2012 |
28.85 |
| Feb 29, 2012 |
28.93 |
| Feb 28, 2012 |
29.03 |
| Feb 27, 2012 |
29.14 |
| Feb 24, 2012 |
29.25 |
| Feb 23, 2012 |
29.35 |
| Feb 22, 2012 |
29.42 |
| Feb 21, 2012 |
29.46 |
| Feb 17, 2012 |
29.52 |
| Feb 16, 2012 |
29.57 |
| Feb 15, 2012 |
29.59 |
| Feb 14, 2012 |
29.62 |
| Feb 13, 2012 |
29.60 |
| Feb 10, 2012 |
29.61 |
| Feb 9, 2012 |
29.62 |
| Feb 8, 2012 |
29.63 |
| Feb 7, 2012 |
29.60 |
| Feb 6, 2012 |
29.53 |
| Feb 3, 2012 |
29.46 |
| Feb 2, 2012 |
29.39 |
| Feb 1, 2012 |
29.31 |
| Jan 31, 2012 |
29.20 |
| Jan 30, 2012 |
29.12 |
| Jan 27, 2012 |
29.06 |
| Jan 26, 2012 |
28.99 |
| Jan 25, 2012 |
28.90 |
| Jan 24, 2012 |
28.77 |
| Jan 23, 2012 |
28.67 |
| Jan 20, 2012 |
28.58 |
| Jan 19, 2012 |
28.49 |
| Jan 18, 2012 |
28.43 |
| Jan 17, 2012 |
28.33 |
| Jan 13, 2012 |
28.28 |
| Jan 12, 2012 |
28.28 |
| Jan 11, 2012 |
28.27 |
| Jan 10, 2012 |
28.30 |
| Jan 9, 2012 |
28.27 |
| Jan 6, 2012 |
28.23 |
| Jan 5, 2012 |
28.22 |
| Jan 4, 2012 |
28.19 |
| Jan 3, 2012 |
28.17 |
| Dec 30, 2011 |
28.10 |
| Dec 29, 2011 |
28.04 |
| Dec 28, 2011 |
28.01 |
| Dec 27, 2011 |
27.99 |
| Dec 23, 2011 |
27.98 |
| Dec 22, 2011 |
27.94 |
| Dec 21, 2011 |
27.90 |
| Dec 20, 2011 |
27.89 |
| Dec 19, 2011 |
27.91 |
| Dec 16, 2011 |
27.93 |
| Dec 15, 2011 |
27.93 |
| Dec 14, 2011 |
27.89 |
| Dec 13, 2011 |
27.81 |
| Dec 12, 2011 |
27.72 |
| Dec 9, 2011 |
27.65 |
| Dec 8, 2011 |
27.58 |
| Dec 7, 2011 |
27.51 |
| Dec 6, 2011 |
27.44 |
| Dec 5, 2011 |
27.38 |
| Dec 2, 2011 |
27.36 |
| Dec 1, 2011 |
27.32 |
| Nov 30, 2011 |
27.35 |
| Nov 29, 2011 |
27.35 |
| Nov 28, 2011 |
27.37 |
| Nov 25, 2011 |
27.37 |
| Nov 23, 2011 |
27.44 |
| Nov 22, 2011 |
27.54 |
| Nov 21, 2011 |
27.67 |
| Nov 18, 2011 |
27.77 |
| Nov 17, 2011 |
27.90 |
| Nov 16, 2011 |
28.05 |
| Nov 15, 2011 |
28.18 |
| Nov 14, 2011 |
28.26 |
| Nov 11, 2011 |
28.38 |
| Nov 10, 2011 |
28.54 |
| Nov 9, 2011 |
28.79 |
| Nov 8, 2011 |
28.99 |
| Nov 7, 2011 |
29.20 |
| Nov 4, 2011 |
29.35 |
| Nov 3, 2011 |
29.49 |
| Nov 2, 2011 |
29.65 |
| Nov 1, 2011 |
29.73 |
| Oct 31, 2011 |
29.77 |
| Oct 28, 2011 |
29.80 |
| Oct 27, 2011 |
29.84 |
| Oct 26, 2011 |
29.93 |
| Oct 25, 2011 |
30.06 |
| Oct 24, 2011 |
30.16 |
| Oct 21, 2011 |
30.29 |
| Oct 20, 2011 |
30.43 |
| Oct 19, 2011 |
30.57 |
| Oct 18, 2011 |
30.67 |
| Oct 17, 2011 |
30.80 |
| Oct 14, 2011 |
30.87 |
| Oct 13, 2011 |
30.97 |
| Oct 12, 2011 |
31.13 |
| Oct 11, 2011 |
31.29 |
| Oct 10, 2011 |
31.47 |
| Oct 7, 2011 |
31.66 |
| Oct 6, 2011 |
31.87 |
| Oct 5, 2011 |
32.10 |
| Oct 4, 2011 |
32.33 |
| Oct 3, 2011 |
32.58 |
| Sep 30, 2011 |
32.85 |
| Sep 29, 2011 |
33.09 |
| Sep 28, 2011 |
33.35 |
| Sep 27, 2011 |
33.64 |
| Sep 26, 2011 |
33.94 |
| Sep 23, 2011 |
34.23 |
| Sep 22, 2011 |
34.48 |
| Sep 21, 2011 |
34.76 |
| Sep 20, 2011 |
34.98 |
| Sep 19, 2011 |
35.18 |
| Sep 16, 2011 |
35.39 |
| Sep 15, 2011 |
35.59 |
| Sep 14, 2011 |
35.77 |
| Sep 13, 2011 |
35.92 |
| Sep 12, 2011 |
36.06 |
| Sep 9, 2011 |
36.19 |
| Sep 8, 2011 |
36.29 |
| Sep 7, 2011 |
36.35 |
| Sep 6, 2011 |
36.43 |
| Sep 2, 2011 |
36.58 |
| Sep 1, 2011 |
36.72 |
| Aug 31, 2011 |
36.79 |
| Aug 30, 2011 |
36.82 |
| Aug 29, 2011 |
36.86 |
| Aug 26, 2011 |
36.91 |
| Aug 25, 2011 |
37.00 |
| Aug 24, 2011 |
37.11 |
| Aug 23, 2011 |
37.20 |
| Aug 22, 2011 |
37.34 |
| Aug 19, 2011 |
37.49 |
| Aug 18, 2011 |
37.65 |
| Aug 17, 2011 |
37.78 |
| Aug 16, 2011 |
37.92 |
| Aug 15, 2011 |
38.04 |
| Aug 12, 2011 |
38.21 |
| Aug 11, 2011 |
38.36 |
| Aug 10, 2011 |
38.51 |
| Aug 9, 2011 |
38.68 |
| Aug 8, 2011 |
38.87 |
| Aug 5, 2011 |
38.98 |
| Aug 4, 2011 |
39.15 |
| Aug 3, 2011 |
39.31 |
| Aug 2, 2011 |
39.43 |
| Aug 1, 2011 |
39.52 |
| Jul 29, 2011 |
39.56 |
| Jul 28, 2011 |
39.53 |
| Jul 27, 2011 |
39.44 |
| Jul 26, 2011 |
39.30 |
| Jul 25, 2011 |
39.14 |
| Jul 22, 2011 |
38.98 |
| Jul 21, 2011 |
38.84 |
| Jul 20, 2011 |
38.70 |
| Jul 19, 2011 |
38.58 |
| Jul 18, 2011 |
38.41 |
| Jul 15, 2011 |
38.29 |
| Jul 14, 2011 |
38.17 |
| Jul 13, 2011 |
38.05 |
| Jul 12, 2011 |
37.97 |
| Jul 11, 2011 |
37.91 |
| Jul 8, 2011 |
37.87 |
| Jul 7, 2011 |
37.83 |
| Jul 6, 2011 |
37.77 |
| Jul 5, 2011 |
37.69 |
| Jul 1, 2011 |
37.63 |
| Jun 30, 2011 |
37.56 |
| Jun 29, 2011 |
37.49 |
| Jun 28, 2011 |
37.49 |
| Jun 27, 2011 |
37.52 |
| Jun 24, 2011 |
37.53 |
| Jun 23, 2011 |
37.49 |
| Jun 22, 2011 |
37.46 |
| Jun 21, 2011 |
37.48 |
| Jun 20, 2011 |
37.49 |
| Jun 17, 2011 |
37.52 |
| Jun 16, 2011 |
37.53 |
| Jun 15, 2011 |
37.54 |
| Jun 14, 2011 |
37.53 |
| Jun 13, 2011 |
37.56 |
| Jun 10, 2011 |
37.56 |
| Jun 9, 2011 |
37.55 |
| Jun 8, 2011 |
37.56 |
| Jun 7, 2011 |
37.57 |
| Jun 6, 2011 |
37.58 |
| Jun 3, 2011 |
37.60 |
| Jun 2, 2011 |
37.61 |
| Jun 1, 2011 |
37.62 |
| May 31, 2011 |
37.60 |
| May 27, 2011 |
37.58 |
| May 26, 2011 |
37.56 |
| May 25, 2011 |
37.57 |
| May 24, 2011 |
37.58 |
| May 23, 2011 |
37.55 |
| May 20, 2011 |
37.53 |
| May 19, 2011 |
37.52 |
| May 18, 2011 |
37.57 |
| May 17, 2011 |
37.70 |
| May 16, 2011 |
37.88 |
| May 13, 2011 |
38.04 |
| May 12, 2011 |
38.28 |
| May 11, 2011 |
38.51 |
| May 10, 2011 |
38.68 |
| May 9, 2011 |
38.83 |
| May 6, 2011 |
38.94 |
| May 5, 2011 |
39.08 |
| May 4, 2011 |
39.19 |
| May 3, 2011 |
39.33 |
| May 2, 2011 |
39.43 |
| Apr 29, 2011 |
39.48 |
| Apr 28, 2011 |
39.53 |
| Apr 27, 2011 |
39.56 |
| Apr 26, 2011 |
39.62 |
| Apr 25, 2011 |
39.68 |
| Apr 21, 2011 |
39.74 |
| Apr 20, 2011 |
39.79 |
| Apr 19, 2011 |
39.87 |
| Apr 18, 2011 |
39.92 |
| Apr 15, 2011 |
39.96 |
| Apr 14, 2011 |
39.98 |
| Apr 13, 2011 |
39.98 |
| Apr 12, 2011 |
40.08 |
| Apr 11, 2011 |
40.17 |
| Apr 8, 2011 |
40.22 |
| Apr 7, 2011 |
40.31 |
| Apr 6, 2011 |
40.40 |
| Apr 5, 2011 |
40.53 |
| Apr 4, 2011 |
40.54 |
| Apr 1, 2011 |
40.52 |
| Mar 31, 2011 |
40.52 |
| Mar 30, 2011 |
40.49 |
| Mar 29, 2011 |
40.40 |
| Mar 28, 2011 |
40.31 |
| Mar 25, 2011 |
40.21 |
| Mar 24, 2011 |
40.10 |
| Mar 23, 2011 |
39.96 |
| Mar 22, 2011 |
39.83 |
| Mar 21, 2011 |
39.70 |
| Mar 18, 2011 |
39.57 |
| Mar 17, 2011 |
39.43 |
| Mar 16, 2011 |
39.31 |
| Mar 15, 2011 |
39.17 |
| Mar 14, 2011 |
39.04 |
| Mar 11, 2011 |
38.90 |
| Mar 10, 2011 |
38.74 |
| Mar 9, 2011 |
38.59 |
| Mar 8, 2011 |
38.42 |
| Mar 7, 2011 |
38.24 |
| Mar 4, 2011 |
38.08 |
| Mar 3, 2011 |
37.93 |
| Mar 2, 2011 |
37.72 |
| Mar 1, 2011 |
37.52 |
| Feb 28, 2011 |
37.39 |
| Feb 25, 2011 |
37.27 |
| Feb 24, 2011 |
37.14 |
| Feb 23, 2011 |
37.02 |
| Feb 22, 2011 |
36.87 |
| Feb 18, 2011 |
36.69 |
| Feb 17, 2011 |
36.56 |
| Feb 16, 2011 |
36.46 |
| Feb 15, 2011 |
36.35 |
| Feb 14, 2011 |
36.24 |
| Feb 11, 2011 |
36.12 |
| Feb 10, 2011 |
35.96 |
| Feb 9, 2011 |
35.81 |
| Feb 8, 2011 |
35.65 |
| Feb 7, 2011 |
35.49 |
| Feb 4, 2011 |
35.35 |
| Feb 3, 2011 |
35.19 |
| Feb 2, 2011 |
35.04 |
| Feb 1, 2011 |
34.93 |
| Jan 31, 2011 |
34.70 |
| Jan 28, 2011 |
34.47 |
| Jan 27, 2011 |
34.26 |
| Jan 26, 2011 |
34.05 |
| Jan 25, 2011 |
33.82 |
| Jan 24, 2011 |
33.56 |
| Jan 21, 2011 |
33.43 |
| Jan 20, 2011 |
33.31 |
| Jan 19, 2011 |
33.19 |
| Jan 18, 2011 |
33.09 |
| Jan 14, 2011 |
33.07 |
| Jan 13, 2011 |
33.05 |
| Jan 12, 2011 |
33.03 |
| Jan 11, 2011 |
33.03 |
| Jan 10, 2011 |
33.03 |
| Jan 7, 2011 |
33.05 |
| Jan 6, 2011 |
33.07 |
| Jan 5, 2011 |
33.17 |
| Jan 4, 2011 |
33.25 |
| Jan 3, 2011 |
33.33 |
| Dec 31, 2010 |
33.42 |
| Dec 30, 2010 |
33.53 |
| Dec 29, 2010 |
33.65 |
| Dec 28, 2010 |
33.78 |
| Dec 27, 2010 |
33.92 |
| Dec 23, 2010 |
34.05 |
| Dec 22, 2010 |
34.19 |
| Dec 21, 2010 |
34.26 |
| Dec 20, 2010 |
34.33 |
| Dec 17, 2010 |
34.41 |
| Dec 16, 2010 |
34.46 |
| Dec 15, 2010 |
34.45 |
| Dec 14, 2010 |
34.43 |
| Dec 13, 2010 |
34.42 |
| Dec 10, 2010 |
34.40 |
| Dec 9, 2010 |
34.39 |
| Dec 8, 2010 |
34.39 |
| Dec 7, 2010 |
34.36 |
| Dec 6, 2010 |
34.31 |
| Dec 3, 2010 |
34.25 |
| Dec 2, 2010 |
34.20 |
| Dec 1, 2010 |
34.12 |
| Nov 30, 2010 |
34.09 |
| Nov 29, 2010 |
34.05 |
| Nov 26, 2010 |
34.01 |
| Nov 24, 2010 |
33.94 |
| Nov 23, 2010 |
33.87 |
| Nov 22, 2010 |
33.80 |
| Nov 19, 2010 |
33.71 |
| Nov 18, 2010 |
33.63 |
| Nov 17, 2010 |
33.60 |
| Nov 16, 2010 |
33.56 |
| Nov 15, 2010 |
33.49 |
| Nov 12, 2010 |
33.35 |
| Nov 11, 2010 |
33.21 |
| Nov 10, 2010 |
33.06 |
| Nov 9, 2010 |
32.87 |
| Nov 8, 2010 |
32.66 |
| Nov 5, 2010 |
32.43 |
| Nov 4, 2010 |
32.19 |
| Nov 3, 2010 |
31.94 |
| Nov 2, 2010 |
31.68 |
| Nov 1, 2010 |
31.44 |
| Oct 29, 2010 |
31.22 |
| Oct 28, 2010 |
31.03 |
| Oct 27, 2010 |
30.80 |
| Oct 26, 2010 |
30.61 |
| Oct 25, 2010 |
30.34 |
| Oct 22, 2010 |
30.14 |
| Oct 21, 2010 |
29.93 |
| Oct 20, 2010 |
29.74 |
| Oct 19, 2010 |
29.53 |
| Oct 18, 2010 |
29.34 |
| Oct 15, 2010 |
29.14 |
| Oct 14, 2010 |
28.94 |
| Oct 13, 2010 |
28.74 |
| Oct 12, 2010 |
28.57 |
| Oct 11, 2010 |
28.43 |
| Oct 8, 2010 |
28.35 |
| Oct 7, 2010 |
28.28 |
| Oct 6, 2010 |
28.22 |
| Oct 5, 2010 |
28.15 |
| Oct 4, 2010 |
28.13 |
| Oct 1, 2010 |
28.13 |
| Sep 30, 2010 |
28.12 |
| Sep 29, 2010 |
28.10 |
| Sep 28, 2010 |
28.08 |
| Sep 27, 2010 |
28.08 |
| Sep 24, 2010 |
28.07 |
| Sep 23, 2010 |
28.11 |
| Sep 22, 2010 |
28.10 |
| Sep 21, 2010 |
28.10 |
| Sep 20, 2010 |
28.09 |
| Sep 17, 2010 |
28.09 |
| Sep 16, 2010 |
28.06 |
| Sep 15, 2010 |
28.08 |
| Sep 14, 2010 |
28.11 |
| Sep 13, 2010 |
28.16 |
| Sep 10, 2010 |
28.21 |
| Sep 9, 2010 |
28.26 |
| Sep 8, 2010 |
28.27 |
| Sep 7, 2010 |
28.30 |
| Sep 3, 2010 |
28.33 |
| Sep 2, 2010 |
28.42 |
| Sep 1, 2010 |
28.57 |
| Aug 31, 2010 |
28.66 |
| Aug 30, 2010 |
28.80 |
| Aug 27, 2010 |
29.01 |
| Aug 26, 2010 |
29.20 |
| Aug 25, 2010 |
29.37 |
| Aug 24, 2010 |
29.54 |
| Aug 23, 2010 |
29.72 |
| Aug 20, 2010 |
29.88 |
| Aug 19, 2010 |
30.03 |
| Aug 18, 2010 |
30.14 |
| Aug 17, 2010 |
30.25 |
| Aug 16, 2010 |
30.36 |
| Aug 13, 2010 |
30.49 |
| Aug 12, 2010 |
30.64 |
| Aug 11, 2010 |
30.79 |
| Aug 10, 2010 |
30.91 |
| Aug 9, 2010 |
31.08 |
| Aug 6, 2010 |
31.21 |
| Aug 5, 2010 |
31.29 |
| Aug 4, 2010 |
31.38 |
| Aug 3, 2010 |
31.43 |
| Aug 2, 2010 |
31.47 |
| Jul 30, 2010 |
31.50 |
| Jul 29, 2010 |
31.53 |
| Jul 28, 2010 |
31.57 |
| Jul 27, 2010 |
31.66 |
| Jul 26, 2010 |
31.84 |
| Jul 23, 2010 |
32.19 |
| Jul 22, 2010 |
32.54 |
| Jul 21, 2010 |
32.84 |
| Jul 20, 2010 |
33.13 |
| Jul 19, 2010 |
33.38 |
| Jul 16, 2010 |
33.65 |
| Jul 15, 2010 |
34.02 |
| Jul 14, 2010 |
34.39 |
| Jul 13, 2010 |
34.85 |
| Jul 12, 2010 |
35.31 |
| Jul 9, 2010 |
35.78 |
| Jul 8, 2010 |
36.23 |
| Jul 7, 2010 |
36.71 |
| Jul 6, 2010 |
37.18 |
| Jul 2, 2010 |
37.61 |
| Jul 1, 2010 |
38.00 |
| Jun 30, 2010 |
38.38 |
| Jun 29, 2010 |
38.73 |
| Jun 28, 2010 |
39.07 |
| Jun 25, 2010 |
39.40 |
| Jun 24, 2010 |
39.79 |
| Jun 23, 2010 |
40.13 |
| Jun 22, 2010 |
40.40 |
| Jun 21, 2010 |
40.70 |
| Jun 18, 2010 |
41.03 |
| Jun 17, 2010 |
41.35 |
| Jun 16, 2010 |
41.73 |
| Jun 15, 2010 |
42.14 |
| Jun 14, 2010 |
42.51 |
| Jun 11, 2010 |
42.85 |
| Jun 10, 2010 |
43.21 |
| Jun 9, 2010 |
43.57 |
| Jun 8, 2010 |
43.93 |
| Jun 7, 2010 |
44.33 |
| Jun 4, 2010 |
44.72 |
| Jun 3, 2010 |
45.09 |
| Jun 2, 2010 |
45.44 |
| Jun 1, 2010 |
45.75 |
| May 28, 2010 |
46.09 |
| May 27, 2010 |
46.51 |
| May 26, 2010 |
46.89 |
| May 25, 2010 |
47.28 |
| May 24, 2010 |
47.66 |
| May 21, 2010 |
48.12 |
| May 20, 2010 |
48.57 |
| May 19, 2010 |
49.05 |
| May 18, 2010 |
49.48 |
| May 17, 2010 |
49.86 |
| May 14, 2010 |
50.21 |
| May 13, 2010 |
50.48 |
| May 12, 2010 |
50.57 |
| May 11, 2010 |
50.69 |
| May 10, 2010 |
50.85 |
| May 7, 2010 |
50.98 |
| May 6, 2010 |
51.18 |
| May 5, 2010 |
51.38 |
| May 4, 2010 |
51.49 |
| May 3, 2010 |
51.58 |
| Apr 30, 2010 |
51.65 |
| Apr 29, 2010 |
51.67 |
| Apr 28, 2010 |
51.67 |
| Apr 27, 2010 |
51.69 |
| Apr 26, 2010 |
51.67 |
| Apr 23, 2010 |
51.67 |
| Apr 22, 2010 |
51.66 |
| Apr 21, 2010 |
51.69 |
| Apr 20, 2010 |
51.77 |
| Apr 19, 2010 |
51.88 |
| Apr 16, 2010 |
51.99 |
| Apr 15, 2010 |
52.04 |
| Apr 14, 2010 |
52.08 |
| Apr 13, 2010 |
52.05 |
| Apr 12, 2010 |
52.06 |
| Apr 9, 2010 |
52.08 |
| Apr 8, 2010 |
52.08 |
| Apr 7, 2010 |
52.08 |
| Apr 6, 2010 |
52.09 |
| Apr 5, 2010 |
52.10 |
| Apr 1, 2010 |
52.16 |
| Mar 31, 2010 |
52.32 |
| Mar 30, 2010 |
52.48 |
| Mar 29, 2010 |
52.61 |
| Mar 26, 2010 |
52.77 |
| Mar 25, 2010 |
52.88 |
| Mar 24, 2010 |
53.01 |
| Mar 23, 2010 |
53.10 |
| Mar 22, 2010 |
53.25 |
| Mar 19, 2010 |
53.49 |
| Mar 18, 2010 |
53.52 |
| Mar 17, 2010 |
53.29 |
| Mar 16, 2010 |
53.09 |
| Mar 15, 2010 |
52.89 |
| Mar 12, 2010 |
52.71 |
| Mar 11, 2010 |
52.50 |
| Mar 10, 2010 |
52.27 |
| Mar 9, 2010 |
52.08 |
| Mar 8, 2010 |
51.86 |
| Mar 5, 2010 |
51.68 |
| Mar 4, 2010 |
51.54 |
| Mar 3, 2010 |
51.31 |
| Mar 2, 2010 |
51.03 |
| Mar 1, 2010 |
50.73 |
| Feb 26, 2010 |
50.42 |
| Feb 25, 2010 |
50.17 |
| Feb 24, 2010 |
49.82 |
| Feb 23, 2010 |
49.43 |
| Feb 22, 2010 |
49.07 |
| Feb 19, 2010 |
48.73 |
| Feb 18, 2010 |
48.38 |
| Feb 17, 2010 |
48.08 |
| Feb 16, 2010 |
47.79 |
| Feb 12, 2010 |
47.53 |
| Feb 11, 2010 |
47.31 |
| Feb 10, 2010 |
47.07 |
| Feb 9, 2010 |
46.74 |
| Feb 8, 2010 |
46.40 |
| Feb 5, 2010 |
46.05 |
| Feb 4, 2010 |
45.70 |
| Feb 3, 2010 |
45.35 |
| Feb 2, 2010 |
45.09 |
| Feb 1, 2010 |
44.84 |
| Jan 29, 2010 |
44.70 |
| Jan 28, 2010 |
44.53 |
| Jan 27, 2010 |
44.36 |
| Jan 26, 2010 |
44.16 |
| Jan 25, 2010 |
43.95 |
| Jan 22, 2010 |
43.70 |
| Jan 21, 2010 |
43.47 |
| Jan 20, 2010 |
43.22 |
| Jan 19, 2010 |
42.88 |
| Jan 15, 2010 |
42.47 |
| Jan 14, 2010 |
42.12 |
| Jan 13, 2010 |
41.80 |
| Jan 12, 2010 |
41.47 |
| Jan 11, 2010 |
41.16 |
| Jan 8, 2010 |
40.78 |
| Jan 7, 2010 |
40.23 |
| Jan 6, 2010 |
39.60 |
| Jan 5, 2010 |
39.18 |
| Jan 4, 2010 |
38.88 |
| Dec 31, 2009 |
38.61 |
| Dec 30, 2009 |
38.35 |
| Dec 29, 2009 |
38.10 |
| Dec 28, 2009 |
37.84 |
| Dec 24, 2009 |
37.58 |
| Dec 23, 2009 |
37.29 |
| Dec 22, 2009 |
37.05 |
| Dec 21, 2009 |
36.78 |
| Dec 18, 2009 |
36.47 |
| Dec 17, 2009 |
36.28 |
| Dec 16, 2009 |
36.13 |
| Dec 15, 2009 |
35.97 |
| Dec 14, 2009 |
35.81 |
| Dec 11, 2009 |
35.64 |
| Dec 10, 2009 |
35.55 |
| Dec 9, 2009 |
35.46 |
| Dec 8, 2009 |
35.35 |
| Dec 7, 2009 |
35.21 |
| Dec 4, 2009 |
35.06 |
| Dec 3, 2009 |
34.90 |
| Dec 2, 2009 |
34.74 |
| Dec 1, 2009 |
34.54 |
| Nov 30, 2009 |
34.38 |
| Nov 27, 2009 |
34.17 |
| Nov 25, 2009 |
34.10 |
| Nov 24, 2009 |
33.99 |
| Nov 23, 2009 |
33.90 |
| Nov 20, 2009 |
33.80 |
| Nov 19, 2009 |
33.72 |
| Nov 18, 2009 |
33.59 |
| Nov 17, 2009 |
33.42 |
| Nov 16, 2009 |
33.23 |
| Nov 13, 2009 |
33.04 |
| Nov 12, 2009 |
32.89 |
| Nov 11, 2009 |
32.75 |
| Nov 10, 2009 |
32.56 |
| Nov 9, 2009 |
32.41 |
| Nov 6, 2009 |
32.25 |
| Nov 5, 2009 |
32.10 |
| Nov 4, 2009 |
31.96 |
| Nov 3, 2009 |
31.86 |
| Nov 2, 2009 |
31.74 |
| Oct 30, 2009 |
31.58 |
| Oct 29, 2009 |
31.45 |
| Oct 28, 2009 |
31.26 |
| Oct 27, 2009 |
31.18 |
| Oct 26, 2009 |
31.19 |
| Oct 23, 2009 |
31.22 |
| Oct 22, 2009 |
31.27 |
| Oct 21, 2009 |
31.30 |
| Oct 20, 2009 |
31.35 |
| Oct 19, 2009 |
31.40 |
| Oct 16, 2009 |
31.42 |
| Oct 15, 2009 |
31.44 |
| Oct 14, 2009 |
31.43 |
| Oct 13, 2009 |
31.48 |
| Oct 12, 2009 |
31.55 |
| Oct 9, 2009 |
31.62 |
| Oct 8, 2009 |
31.68 |
| Oct 7, 2009 |
31.74 |
| Oct 6, 2009 |
31.81 |
| Oct 5, 2009 |
31.88 |
| Oct 2, 2009 |
31.95 |
| Oct 1, 2009 |
32.04 |
| Sep 30, 2009 |
32.12 |
| Sep 29, 2009 |
32.19 |
| Sep 28, 2009 |
32.27 |
| Sep 25, 2009 |
32.33 |
| Sep 24, 2009 |
32.44 |
| Sep 23, 2009 |
32.56 |
| Sep 22, 2009 |
32.66 |
| Sep 21, 2009 |
32.75 |
| Sep 18, 2009 |
32.81 |
| Sep 17, 2009 |
32.88 |
| Sep 16, 2009 |
32.96 |
| Sep 15, 2009 |
33.06 |
| Sep 14, 2009 |
33.11 |
| Sep 11, 2009 |
33.18 |
| Sep 10, 2009 |
33.30 |
| Sep 9, 2009 |
33.42 |
| Sep 8, 2009 |
33.51 |
| Sep 4, 2009 |
33.67 |
| Sep 3, 2009 |
33.74 |
| Sep 2, 2009 |
33.81 |
| Sep 1, 2009 |
33.88 |
| Aug 31, 2009 |
33.95 |
| Aug 28, 2009 |
34.05 |
| Aug 27, 2009 |
34.13 |
| Aug 26, 2009 |
34.18 |
| Aug 25, 2009 |
34.25 |
| Aug 24, 2009 |
34.35 |
| Aug 21, 2009 |
34.45 |
| Aug 20, 2009 |
34.51 |
| Aug 19, 2009 |
34.58 |
| Aug 18, 2009 |
34.65 |
| Aug 17, 2009 |
34.71 |
| Aug 14, 2009 |
34.76 |
| Aug 13, 2009 |
34.81 |
| Aug 12, 2009 |
34.84 |
| Aug 11, 2009 |
34.84 |
| Aug 10, 2009 |
34.88 |
| Aug 7, 2009 |
34.90 |
| Aug 6, 2009 |
34.93 |
| Aug 5, 2009 |
34.99 |
| Aug 4, 2009 |
35.09 |
| Aug 3, 2009 |
35.13 |
| Jul 31, 2009 |
35.15 |
| Jul 30, 2009 |
35.18 |
| Jul 29, 2009 |
35.24 |
| Jul 28, 2009 |
35.38 |
| Jul 27, 2009 |
35.48 |
| Jul 24, 2009 |
35.61 |
| Jul 23, 2009 |
35.74 |
| Jul 22, 2009 |
35.90 |
| Jul 21, 2009 |
36.06 |
| Jul 20, 2009 |
36.23 |
| Jul 17, 2009 |
36.42 |
| Jul 16, 2009 |
36.60 |
| Jul 15, 2009 |
36.72 |
| Jul 14, 2009 |
36.81 |
| Jul 13, 2009 |
36.90 |
| Jul 10, 2009 |
37.04 |
| Jul 9, 2009 |
37.19 |
| Jul 8, 2009 |
37.33 |
| Jul 7, 2009 |
37.50 |
| Jul 6, 2009 |
37.67 |
| Jul 2, 2009 |
37.83 |
| Jul 1, 2009 |
38.00 |
| Jun 30, 2009 |
38.11 |
| Jun 29, 2009 |
38.16 |
| Jun 26, 2009 |
38.28 |
| Jun 25, 2009 |
38.36 |
| Jun 24, 2009 |
38.49 |
| Jun 23, 2009 |
38.64 |
| Jun 22, 2009 |
38.77 |
| Jun 19, 2009 |
38.92 |
| Jun 18, 2009 |
39.02 |
| Jun 17, 2009 |
39.13 |
| Jun 16, 2009 |
39.33 |
| Jun 15, 2009 |
39.56 |
| Jun 12, 2009 |
39.72 |
| Jun 11, 2009 |
39.82 |
| Jun 10, 2009 |
40.01 |
| Jun 9, 2009 |
40.15 |
| Jun 8, 2009 |
40.35 |
| Jun 5, 2009 |
40.60 |
| Jun 4, 2009 |
40.82 |
| Jun 3, 2009 |
41.03 |
| Jun 2, 2009 |
41.31 |
| Jun 1, 2009 |
41.51 |
| May 29, 2009 |
41.64 |
| May 28, 2009 |
41.77 |
| May 27, 2009 |
41.92 |
| May 26, 2009 |
42.02 |
| May 22, 2009 |
42.09 |
| May 21, 2009 |
42.16 |
| May 20, 2009 |
42.18 |
| May 19, 2009 |
42.18 |
| May 18, 2009 |
42.02 |
| May 15, 2009 |
41.85 |
| May 14, 2009 |
41.74 |
| May 13, 2009 |
41.67 |
| May 12, 2009 |
41.58 |
| May 11, 2009 |
41.51 |
| May 8, 2009 |
41.47 |
| May 7, 2009 |
41.40 |
| May 6, 2009 |
41.32 |
| May 5, 2009 |
41.32 |
| May 4, 2009 |
41.23 |
| May 1, 2009 |
41.17 |
| Apr 30, 2009 |
41.13 |
| Apr 29, 2009 |
41.10 |
| Apr 28, 2009 |
41.08 |
| Apr 27, 2009 |
41.12 |
| Apr 24, 2009 |
41.12 |
| Apr 23, 2009 |
41.12 |
| Apr 22, 2009 |
41.21 |
| Apr 21, 2009 |
41.28 |
| Apr 20, 2009 |
41.38 |
| Apr 17, 2009 |
41.50 |
| Apr 16, 2009 |
41.55 |
| Apr 15, 2009 |
41.61 |
| Apr 14, 2009 |
41.66 |
| Apr 13, 2009 |
41.73 |
| Apr 9, 2009 |
41.70 |
| Apr 8, 2009 |
41.72 |
| Apr 7, 2009 |
41.68 |
| Apr 6, 2009 |
41.64 |
| Apr 3, 2009 |
41.59 |
| Apr 2, 2009 |
41.52 |
| Apr 1, 2009 |
41.53 |
| Mar 31, 2009 |
41.53 |
| Mar 30, 2009 |
41.56 |
| Mar 27, 2009 |
41.63 |
| Mar 26, 2009 |
41.66 |
| Mar 25, 2009 |
41.69 |
| Mar 24, 2009 |
41.69 |
| Mar 23, 2009 |
41.70 |
| Mar 20, 2009 |
41.74 |
| Mar 19, 2009 |
41.85 |
| Mar 18, 2009 |
42.06 |
| Mar 17, 2009 |
42.29 |
| Mar 16, 2009 |
42.53 |
| Mar 13, 2009 |
42.81 |
| Mar 12, 2009 |
43.12 |
| Mar 11, 2009 |
43.34 |
| Mar 10, 2009 |
43.68 |
| Mar 9, 2009 |
44.10 |
| Mar 6, 2009 |
44.61 |
| Mar 5, 2009 |
44.85 |
| Mar 4, 2009 |
45.05 |
| Mar 3, 2009 |
45.16 |
| Mar 2, 2009 |
45.27 |
| Feb 27, 2009 |
45.27 |
| Feb 26, 2009 |
45.15 |
| Feb 25, 2009 |
45.06 |
| Feb 24, 2009 |
44.93 |
| Feb 23, 2009 |
44.79 |
| Feb 20, 2009 |
44.73 |
| Feb 19, 2009 |
44.73 |
| Feb 18, 2009 |
44.68 |
| Feb 17, 2009 |
44.52 |
| Feb 13, 2009 |
44.39 |
| Feb 12, 2009 |
44.29 |
| Feb 11, 2009 |
44.17 |
| Feb 10, 2009 |
44.07 |
| Feb 9, 2009 |
43.90 |
| Feb 6, 2009 |
43.70 |
| Feb 5, 2009 |
43.50 |
| Feb 4, 2009 |
43.26 |
| Feb 3, 2009 |
43.00 |
| Feb 2, 2009 |
42.74 |
| Jan 30, 2009 |
42.52 |
| Jan 29, 2009 |
42.29 |
| Jan 28, 2009 |
42.11 |
| Jan 27, 2009 |
41.91 |
| Jan 26, 2009 |
41.70 |
| Jan 23, 2009 |
41.47 |
| Jan 22, 2009 |
41.25 |
| Jan 21, 2009 |
40.98 |
| Jan 20, 2009 |
40.70 |
| Jan 16, 2009 |
40.50 |
| Jan 15, 2009 |
40.36 |
| Jan 14, 2009 |
40.36 |
| Jan 13, 2009 |
40.32 |
| Jan 12, 2009 |
40.24 |
| Jan 9, 2009 |
40.16 |
| Jan 8, 2009 |
40.14 |
| Jan 7, 2009 |
39.91 |
| Jan 6, 2009 |
39.74 |
| Jan 5, 2009 |
39.53 |
| Jan 2, 2009 |
39.27 |
| Dec 31, 2008 |
39.04 |
| Dec 30, 2008 |
38.86 |
| Dec 29, 2008 |
38.57 |
| Dec 26, 2008 |
38.38 |
| Dec 24, 2008 |
38.17 |
| Dec 23, 2008 |
37.92 |
| Dec 22, 2008 |
37.71 |
| Dec 19, 2008 |
37.64 |
| Dec 18, 2008 |
37.55 |
| Dec 17, 2008 |
37.47 |
| Dec 16, 2008 |
37.44 |
| Dec 15, 2008 |
37.47 |
| Dec 12, 2008 |
37.64 |
| Dec 11, 2008 |
37.86 |
| Dec 10, 2008 |
38.25 |
| Dec 9, 2008 |
38.64 |
| Dec 8, 2008 |
39.08 |
| Dec 5, 2008 |
39.51 |
| Dec 4, 2008 |
40.03 |
| Dec 3, 2008 |
40.59 |
| Dec 2, 2008 |
41.18 |
| Dec 1, 2008 |
41.77 |
| Nov 28, 2008 |
42.41 |
| Nov 26, 2008 |
43.10 |
| Nov 25, 2008 |
43.53 |
| Nov 24, 2008 |
44.01 |
| Nov 21, 2008 |
44.36 |
| Nov 20, 2008 |
44.77 |
| Nov 19, 2008 |
45.21 |
| Nov 18, 2008 |
45.65 |
| Nov 17, 2008 |
46.10 |
| Nov 14, 2008 |
46.59 |
| Nov 13, 2008 |
47.17 |
| Nov 12, 2008 |
47.74 |
| Nov 11, 2008 |
48.40 |
| Nov 10, 2008 |
49.03 |
| Nov 7, 2008 |
49.62 |
| Nov 6, 2008 |
50.25 |
| Nov 5, 2008 |
50.86 |
| Nov 4, 2008 |
51.45 |
| Nov 3, 2008 |
51.87 |
| Oct 31, 2008 |
52.20 |
| Oct 30, 2008 |
52.54 |
| Oct 29, 2008 |
52.86 |
| Oct 28, 2008 |
53.23 |
| Oct 27, 2008 |
53.53 |
| Oct 24, 2008 |
53.96 |
| Oct 23, 2008 |
54.42 |
| Oct 22, 2008 |
54.87 |
| Oct 21, 2008 |
55.26 |
| Oct 20, 2008 |
55.57 |
| Oct 17, 2008 |
55.75 |
| Oct 16, 2008 |
56.00 |
| Oct 15, 2008 |
56.21 |
| Oct 14, 2008 |
56.38 |
| Oct 13, 2008 |
56.49 |
| Oct 10, 2008 |
56.64 |
| Oct 9, 2008 |
56.91 |
| Oct 8, 2008 |
57.26 |
| Oct 7, 2008 |
57.63 |
| Oct 6, 2008 |
57.95 |
| Oct 3, 2008 |
58.33 |
| Oct 2, 2008 |
58.62 |
| Oct 1, 2008 |
58.90 |
| Sep 30, 2008 |
59.04 |
| Sep 29, 2008 |
59.08 |
| Sep 26, 2008 |
59.09 |
| Sep 25, 2008 |
59.09 |
| Sep 24, 2008 |
59.05 |
| Sep 23, 2008 |
59.55 |
| Sep 22, 2008 |
60.08 |
| Sep 19, 2008 |
60.62 |
| Sep 18, 2008 |
61.16 |
| Sep 17, 2008 |
61.60 |
| Sep 16, 2008 |
62.35 |
| Sep 15, 2008 |
63.04 |
| Sep 12, 2008 |
63.83 |
| Sep 11, 2008 |
64.65 |
| Sep 10, 2008 |
65.60 |
| Sep 9, 2008 |
66.53 |
| Sep 8, 2008 |
67.43 |
| Sep 5, 2008 |
68.13 |
| Sep 4, 2008 |
68.94 |
| Sep 3, 2008 |
69.72 |
| Sep 2, 2008 |
70.57 |
| Aug 29, 2008 |
71.35 |
| Aug 28, 2008 |
72.16 |
| Aug 27, 2008 |
72.97 |
| Aug 26, 2008 |
73.84 |
| Aug 25, 2008 |
74.74 |
| Aug 22, 2008 |
75.72 |
| Aug 21, 2008 |
76.74 |
| Aug 20, 2008 |
77.76 |
| Aug 19, 2008 |
78.85 |
| Aug 18, 2008 |
79.96 |
| Aug 15, 2008 |
81.13 |
| Aug 14, 2008 |
82.30 |
| Aug 13, 2008 |
83.41 |
| Aug 12, 2008 |
84.56 |
| Aug 11, 2008 |
85.80 |
| Aug 8, 2008 |
87.06 |
| Aug 7, 2008 |
88.52 |
| Aug 6, 2008 |
89.95 |
| Aug 5, 2008 |
91.37 |
| Aug 4, 2008 |
92.80 |
| Aug 1, 2008 |
94.28 |
| Jul 31, 2008 |
95.58 |
| Jul 30, 2008 |
96.77 |
| Jul 29, 2008 |
97.94 |
| Jul 28, 2008 |
99.15 |
| Jul 25, 2008 |
100.51 |
| Jul 24, 2008 |
101.84 |
| Jul 23, 2008 |
103.19 |
| Jul 22, 2008 |
104.26 |
| Jul 21, 2008 |
105.26 |
| Jul 18, 2008 |
106.21 |
| Jul 17, 2008 |
107.19 |
| Jul 16, 2008 |
108.05 |
| Jul 15, 2008 |
108.92 |
| Jul 14, 2008 |
109.37 |
| Jul 11, 2008 |
109.81 |
| Jul 10, 2008 |
110.15 |
| Jul 9, 2008 |
110.52 |
| Jul 8, 2008 |
110.87 |
| Jul 7, 2008 |
111.19 |
| Jul 3, 2008 |
111.59 |
| Jul 2, 2008 |
112.09 |
| Jul 1, 2008 |
112.63 |
| Jun 30, 2008 |
113.02 |
| Jun 27, 2008 |
113.40 |
| Jun 26, 2008 |
113.67 |
| Jun 25, 2008 |
114.07 |
| Jun 24, 2008 |
114.28 |
| Jun 23, 2008 |
114.29 |
| Jun 20, 2008 |
114.25 |
| Jun 19, 2008 |
114.40 |
| Jun 18, 2008 |
114.46 |
| Jun 17, 2008 |
114.51 |
| Jun 16, 2008 |
114.68 |
| Jun 13, 2008 |
114.76 |
| Jun 12, 2008 |
114.83 |
| Jun 11, 2008 |
114.49 |
| Jun 10, 2008 |
114.16 |
| Jun 9, 2008 |
113.77 |
| Jun 6, 2008 |
113.39 |
| Jun 5, 2008 |
113.00 |
| Jun 4, 2008 |
112.60 |
| Jun 3, 2008 |
112.21 |
| Jun 2, 2008 |
111.73 |
| May 30, 2008 |
111.23 |
| May 29, 2008 |
110.71 |
| May 28, 2008 |
110.02 |
| May 27, 2008 |
109.33 |
| May 23, 2008 |
108.70 |
| May 22, 2008 |
108.06 |
| May 21, 2008 |
107.50 |
| May 20, 2008 |
107.09 |
| May 19, 2008 |
106.71 |
| May 16, 2008 |
106.27 |
| May 15, 2008 |
105.86 |
| May 14, 2008 |
105.39 |
| May 13, 2008 |
104.82 |
| May 12, 2008 |
104.32 |
| May 9, 2008 |
103.85 |
| May 8, 2008 |
103.46 |
| May 7, 2008 |
102.98 |
| May 6, 2008 |
102.40 |
| May 5, 2008 |
102.00 |
| May 2, 2008 |
101.64 |
| May 1, 2008 |
101.14 |
| Apr 30, 2008 |
100.52 |
| Apr 29, 2008 |
100.01 |
| Apr 28, 2008 |
99.43 |
| Apr 25, 2008 |
98.93 |
| Apr 24, 2008 |
98.48 |
| Apr 23, 2008 |
97.96 |
| Apr 22, 2008 |
97.36 |
| Apr 21, 2008 |
96.74 |
| Apr 18, 2008 |
96.04 |
| Apr 17, 2008 |
96.64 |
| Apr 16, 2008 |
97.32 |
| Apr 15, 2008 |
97.94 |
| Apr 14, 2008 |
98.46 |
| Apr 11, 2008 |
99.07 |
| Apr 10, 2008 |
99.80 |
| Apr 9, 2008 |
100.47 |
| Apr 8, 2008 |
101.18 |
| Apr 7, 2008 |
101.89 |
| Apr 4, 2008 |
102.66 |
| Apr 3, 2008 |
103.65 |
| Apr 2, 2008 |
104.60 |
| Apr 1, 2008 |
105.96 |
| Mar 31, 2008 |
107.58 |
| Mar 28, 2008 |
109.18 |
| Mar 27, 2008 |
110.81 |
| Mar 26, 2008 |
112.58 |
| Mar 25, 2008 |
114.28 |
| Mar 24, 2008 |
116.30 |
| Mar 20, 2008 |
118.40 |
| Mar 19, 2008 |
119.90 |
| Mar 18, 2008 |
121.44 |
| Mar 17, 2008 |
123.51 |
| Mar 14, 2008 |
125.69 |
| Mar 13, 2008 |
127.86 |
| Mar 12, 2008 |
129.79 |
| Mar 11, 2008 |
131.80 |
| Mar 10, 2008 |
133.86 |
| Mar 7, 2008 |
136.06 |
| Mar 6, 2008 |
138.04 |
| Mar 5, 2008 |
139.88 |
| Mar 4, 2008 |
141.83 |
| Mar 3, 2008 |
144.16 |
