Orion Energy Systems (OESX) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.39 |
| May 20, 2026 |
0.38 |
| May 19, 2026 |
0.38 |
| May 18, 2026 |
0.38 |
| May 15, 2026 |
0.40 |
| May 14, 2026 |
0.41 |
| May 13, 2026 |
0.40 |
| May 12, 2026 |
0.40 |
| May 11, 2026 |
0.41 |
| May 8, 2026 |
0.42 |
| May 7, 2026 |
0.39 |
| May 6, 2026 |
0.39 |
| May 5, 2026 |
0.40 |
| May 4, 2026 |
0.39 |
| May 1, 2026 |
0.39 |
| Apr 30, 2026 |
0.39 |
| Apr 29, 2026 |
0.39 |
| Apr 28, 2026 |
0.39 |
| Apr 27, 2026 |
0.39 |
| Apr 24, 2026 |
0.39 |
| Apr 23, 2026 |
0.39 |
| Apr 22, 2026 |
0.41 |
| Apr 21, 2026 |
0.39 |
| Apr 20, 2026 |
0.40 |
| Apr 17, 2026 |
0.41 |
| Apr 16, 2026 |
0.41 |
| Apr 15, 2026 |
0.43 |
| Apr 14, 2026 |
0.41 |
| Apr 13, 2026 |
0.40 |
| Apr 10, 2026 |
0.40 |
| Apr 9, 2026 |
0.41 |
| Apr 8, 2026 |
0.42 |
| Apr 7, 2026 |
0.40 |
| Apr 6, 2026 |
0.42 |
| Apr 2, 2026 |
0.39 |
| Apr 1, 2026 |
0.39 |
| Mar 31, 2026 |
0.37 |
| Mar 30, 2026 |
0.38 |
| Mar 27, 2026 |
0.39 |
| Mar 26, 2026 |
0.41 |
| Mar 25, 2026 |
0.42 |
| Mar 24, 2026 |
0.43 |
| Mar 23, 2026 |
0.41 |
| Mar 20, 2026 |
0.40 |
| Mar 19, 2026 |
0.40 |
| Mar 18, 2026 |
0.41 |
| Mar 17, 2026 |
0.42 |
| Mar 16, 2026 |
0.41 |
| Mar 13, 2026 |
0.41 |
| Mar 12, 2026 |
0.41 |
| Mar 11, 2026 |
0.42 |
| Mar 10, 2026 |
0.44 |
| Mar 9, 2026 |
0.43 |
| Mar 6, 2026 |
0.46 |
| Mar 5, 2026 |
0.47 |
| Mar 4, 2026 |
0.49 |
| Mar 3, 2026 |
0.46 |
| Mar 2, 2026 |
0.46 |
| Feb 27, 2026 |
0.47 |
| Feb 26, 2026 |
0.50 |
| Feb 25, 2026 |
0.51 |
| Feb 24, 2026 |
0.51 |
| Feb 23, 2026 |
0.48 |
| Feb 20, 2026 |
0.52 |
| Feb 19, 2026 |
0.51 |
| Feb 18, 2026 |
0.55 |
| Feb 17, 2026 |
0.55 |
| Feb 13, 2026 |
0.55 |
| Feb 12, 2026 |
0.55 |
| Feb 11, 2026 |
0.61 |
| Feb 10, 2026 |
0.60 |
| Feb 9, 2026 |
0.60 |
| Feb 6, 2026 |
0.60 |
| Feb 5, 2026 |
0.56 |
| Feb 4, 2026 |
0.59 |
| Feb 3, 2026 |
0.62 |
| Feb 2, 2026 |
0.64 |
| Jan 30, 2026 |
0.65 |
| Jan 29, 2026 |
0.78 |
| Jan 28, 2026 |
0.74 |
| Jan 27, 2026 |
0.73 |
| Jan 26, 2026 |
0.70 |
| Jan 23, 2026 |
0.72 |
| Jan 22, 2026 |
0.74 |
| Jan 21, 2026 |
0.75 |
| Jan 20, 2026 |
0.77 |
| Jan 16, 2026 |
0.71 |
| Jan 15, 2026 |
0.74 |
| Jan 14, 2026 |
0.74 |
| Jan 13, 2026 |
0.71 |
| Jan 12, 2026 |
0.62 |
| Jan 9, 2026 |
0.72 |
| Jan 8, 2026 |
0.69 |
| Jan 7, 2026 |
0.71 |
| Jan 6, 2026 |
0.76 |
| Jan 5, 2026 |
0.73 |
| Jan 2, 2026 |
0.64 |
| Dec 31, 2025 |
0.66 |
| Dec 30, 2025 |
0.64 |
| Dec 29, 2025 |
0.66 |
| Dec 26, 2025 |
0.68 |
| Dec 24, 2025 |
0.69 |
| Dec 23, 2025 |
0.66 |
| Dec 22, 2025 |
0.68 |
| Dec 19, 2025 |
0.69 |
| Dec 18, 2025 |
0.72 |
| Dec 17, 2025 |
0.73 |
| Dec 16, 2025 |
0.63 |
| Dec 15, 2025 |
0.66 |
| Dec 12, 2025 |
0.76 |
| Dec 11, 2025 |
0.76 |
| Dec 10, 2025 |
0.79 |
| Dec 9, 2025 |
0.76 |
| Dec 8, 2025 |
0.78 |
| Dec 5, 2025 |
0.70 |
| Dec 4, 2025 |
0.77 |
| Dec 3, 2025 |
0.72 |
| Dec 2, 2025 |
0.70 |
| Dec 1, 2025 |
0.71 |
| Nov 28, 2025 |
0.68 |
| Nov 26, 2025 |
0.67 |
| Nov 25, 2025 |
0.61 |
| Nov 24, 2025 |
0.61 |
| Nov 21, 2025 |
0.64 |
| Nov 20, 2025 |
0.63 |
| Nov 19, 2025 |
0.65 |
| Nov 18, 2025 |
0.64 |
| Nov 17, 2025 |
0.66 |
| Nov 14, 2025 |
0.61 |
| Nov 13, 2025 |
0.57 |
| Nov 12, 2025 |
0.55 |
| Nov 11, 2025 |
0.57 |
| Nov 10, 2025 |
0.54 |
| Nov 7, 2025 |
0.44 |
| Nov 6, 2025 |
0.42 |
| Nov 5, 2025 |
0.36 |
| Nov 4, 2025 |
0.39 |
| Nov 3, 2025 |
0.40 |
| Oct 31, 2025 |
0.42 |
| Oct 30, 2025 |
0.41 |
| Oct 29, 2025 |
0.41 |
| Oct 28, 2025 |
0.43 |
| Oct 27, 2025 |
0.43 |
| Oct 24, 2025 |
0.41 |
| Oct 23, 2025 |
0.40 |
| Oct 22, 2025 |
0.39 |
| Oct 21, 2025 |
0.40 |
| Oct 20, 2025 |
0.42 |
| Oct 17, 2025 |
0.39 |
| Oct 16, 2025 |
0.41 |
| Oct 15, 2025 |
0.42 |
| Oct 14, 2025 |
0.42 |
| Oct 13, 2025 |
0.40 |
| Oct 10, 2025 |
0.35 |
| Oct 9, 2025 |
0.34 |
| Oct 8, 2025 |
0.34 |
| Oct 7, 2025 |
0.34 |
| Oct 6, 2025 |
0.34 |
| Oct 3, 2025 |
0.35 |
| Oct 2, 2025 |
0.35 |
| Oct 1, 2025 |
0.35 |
| Sep 30, 2025 |
0.38 |
| Sep 29, 2025 |
3.76 |
| Sep 26, 2025 |
3.68 |
| Sep 25, 2025 |
3.70 |
| Sep 24, 2025 |
3.73 |
| Sep 23, 2025 |
3.72 |
| Sep 22, 2025 |
3.63 |
| Sep 19, 2025 |
3.89 |
| Sep 18, 2025 |
3.90 |
| Sep 17, 2025 |
3.86 |
| Sep 16, 2025 |
4.16 |
| Sep 15, 2025 |
3.99 |
| Sep 12, 2025 |
3.77 |
| Sep 11, 2025 |
3.74 |
| Sep 10, 2025 |
3.71 |
| Sep 9, 2025 |
3.34 |
| Sep 8, 2025 |
3.12 |
| Sep 5, 2025 |
3.07 |
| Sep 4, 2025 |
3.11 |
| Sep 3, 2025 |
3.13 |
| Sep 2, 2025 |
2.98 |
| Aug 29, 2025 |
2.93 |
| Aug 28, 2025 |
2.88 |
| Aug 27, 2025 |
2.93 |
| Aug 26, 2025 |
3.09 |
| Aug 25, 2025 |
3.11 |
| Aug 22, 2025 |
2.63 |
| Aug 21, 2025 |
2.52 |
| Aug 20, 2025 |
2.54 |
| Aug 19, 2025 |
2.67 |
| Aug 18, 2025 |
2.62 |
| Aug 15, 2025 |
2.60 |
| Aug 14, 2025 |
2.68 |
| Aug 13, 2025 |
2.71 |
| Aug 12, 2025 |
2.85 |
| Aug 11, 2025 |
2.91 |
| Aug 8, 2025 |
2.87 |
| Aug 7, 2025 |
2.76 |
| Aug 6, 2025 |
2.92 |
| Aug 5, 2025 |
2.41 |
| Aug 4, 2025 |
2.46 |
| Aug 1, 2025 |
2.49 |
| Jul 31, 2025 |
2.52 |
| Jul 30, 2025 |
2.58 |
| Jul 29, 2025 |
2.54 |
| Jul 28, 2025 |
2.54 |
| Jul 25, 2025 |
2.53 |
| Jul 24, 2025 |
2.51 |
| Jul 23, 2025 |
2.60 |
| Jul 22, 2025 |
2.58 |
| Jul 21, 2025 |
2.45 |
| Jul 18, 2025 |
2.38 |
| Jul 17, 2025 |
2.37 |
| Jul 16, 2025 |
2.39 |
| Jul 15, 2025 |
2.47 |
| Jul 14, 2025 |
2.45 |
| Jul 11, 2025 |
2.71 |
| Jul 10, 2025 |
2.62 |
| Jul 9, 2025 |
2.61 |
| Jul 8, 2025 |
2.58 |
| Jul 7, 2025 |
2.58 |
| Jul 3, 2025 |
2.58 |
| Jul 2, 2025 |
2.50 |
| Jul 1, 2025 |
2.54 |
| Jun 30, 2025 |
2.54 |
| Jun 27, 2025 |
2.59 |
| Jun 26, 2025 |
2.82 |
| Jun 25, 2025 |
2.46 |
| Jun 24, 2025 |
2.46 |
| Jun 23, 2025 |
2.44 |
| Jun 20, 2025 |
2.44 |
| Jun 18, 2025 |
2.36 |
| Jun 17, 2025 |
2.30 |
| Jun 16, 2025 |
2.36 |
| Jun 13, 2025 |
2.40 |
| Jun 12, 2025 |
2.46 |
| Jun 11, 2025 |
2.52 |
| Jun 10, 2025 |
2.47 |
| Jun 9, 2025 |
2.37 |
| Jun 6, 2025 |
2.42 |
| Jun 5, 2025 |
2.45 |
| Jun 4, 2025 |
2.51 |
| Jun 3, 2025 |
2.81 |
| Jun 2, 2025 |
2.69 |
| May 30, 2025 |
2.78 |
| May 29, 2025 |
2.83 |
| May 28, 2025 |
2.86 |
| May 27, 2025 |
2.86 |
| May 23, 2025 |
2.88 |
| May 22, 2025 |
2.88 |
| May 21, 2025 |
2.85 |
| May 20, 2025 |
3.01 |
| May 19, 2025 |
2.94 |
| May 16, 2025 |
3.07 |
| May 15, 2025 |
3.07 |
| May 14, 2025 |
2.87 |
| May 13, 2025 |
2.98 |
| May 12, 2025 |
2.84 |
| May 9, 2025 |
2.80 |
| May 8, 2025 |
2.96 |
| May 7, 2025 |
2.93 |
| May 6, 2025 |
2.95 |
| May 5, 2025 |
2.95 |
| May 2, 2025 |
3.15 |
| May 1, 2025 |
3.01 |
| Apr 30, 2025 |
3.24 |
| Apr 29, 2025 |
3.11 |
| Apr 28, 2025 |
2.99 |
| Apr 25, 2025 |
3.03 |
| Apr 24, 2025 |
2.99 |
| Apr 23, 2025 |
2.99 |
| Apr 22, 2025 |
3.27 |
| Apr 21, 2025 |
3.15 |
| Apr 17, 2025 |
2.95 |
| Apr 16, 2025 |
2.94 |
| Apr 15, 2025 |
2.99 |
| Apr 14, 2025 |
2.92 |
| Apr 11, 2025 |
2.99 |
| Apr 10, 2025 |
2.95 |
| Apr 9, 2025 |
2.81 |
| Apr 8, 2025 |
2.83 |
| Apr 7, 2025 |
2.86 |
| Apr 4, 2025 |
2.93 |
| Apr 3, 2025 |
3.05 |
| Apr 2, 2025 |
3.07 |
| Apr 1, 2025 |
3.03 |
| Mar 31, 2025 |
2.99 |
| Mar 28, 2025 |
0.29 |
| Mar 27, 2025 |
0.29 |
| Mar 26, 2025 |
0.29 |
| Mar 25, 2025 |
0.29 |
| Mar 24, 2025 |
0.29 |
| Mar 21, 2025 |
0.31 |
| Mar 20, 2025 |
0.29 |
| Mar 19, 2025 |
0.28 |
| Mar 18, 2025 |
0.28 |
| Mar 17, 2025 |
0.29 |
| Mar 14, 2025 |
0.29 |
| Mar 13, 2025 |
0.29 |
| Mar 12, 2025 |
0.30 |
| Mar 11, 2025 |
0.29 |
| Mar 10, 2025 |
0.30 |
| Mar 7, 2025 |
0.31 |
| Mar 6, 2025 |
0.31 |
| Mar 5, 2025 |
0.31 |
| Mar 4, 2025 |
0.31 |
| Mar 3, 2025 |
0.32 |
| Feb 28, 2025 |
0.35 |
| Feb 27, 2025 |
0.36 |
| Feb 26, 2025 |
0.35 |
| Feb 25, 2025 |
0.34 |
| Feb 24, 2025 |
0.34 |
| Feb 21, 2025 |
0.35 |
| Feb 20, 2025 |
0.35 |
| Feb 19, 2025 |
0.33 |
| Feb 18, 2025 |
0.32 |
| Feb 14, 2025 |
0.32 |
| Feb 13, 2025 |
0.31 |
| Feb 12, 2025 |
0.31 |
| Feb 11, 2025 |
0.31 |
| Feb 10, 2025 |
0.32 |
| Feb 7, 2025 |
0.31 |
| Feb 6, 2025 |
0.32 |
| Feb 5, 2025 |
0.31 |
| Feb 4, 2025 |
0.31 |
| Feb 3, 2025 |
0.31 |
| Jan 31, 2025 |
0.31 |
| Jan 30, 2025 |
0.31 |
| Jan 29, 2025 |
0.30 |
| Jan 28, 2025 |
0.31 |
| Jan 27, 2025 |
0.31 |
| Jan 24, 2025 |
0.31 |
| Jan 23, 2025 |
0.31 |
| Jan 22, 2025 |
0.30 |
| Jan 21, 2025 |
0.32 |
| Jan 17, 2025 |
0.32 |
| Jan 16, 2025 |
0.33 |
| Jan 15, 2025 |
0.32 |
| Jan 14, 2025 |
0.32 |
| Jan 13, 2025 |
0.32 |
| Jan 10, 2025 |
0.33 |
| Jan 8, 2025 |
0.33 |
| Jan 7, 2025 |
0.32 |
| Jan 6, 2025 |
0.33 |
| Jan 3, 2025 |
0.32 |
| Jan 2, 2025 |
0.33 |
| Dec 31, 2024 |
0.31 |
| Dec 30, 2024 |
0.28 |
| Dec 27, 2024 |
0.28 |
| Dec 26, 2024 |
0.28 |
| Dec 24, 2024 |
0.28 |
| Dec 23, 2024 |
0.28 |
| Dec 20, 2024 |
0.30 |
| Dec 19, 2024 |
0.29 |
| Dec 18, 2024 |
0.29 |
| Dec 17, 2024 |
0.30 |
| Dec 16, 2024 |
0.29 |
| Dec 13, 2024 |
0.30 |
| Dec 12, 2024 |
0.30 |
| Dec 11, 2024 |
0.29 |
| Dec 10, 2024 |
0.29 |
| Dec 9, 2024 |
0.30 |
| Dec 6, 2024 |
0.31 |
| Dec 5, 2024 |
0.30 |
| Dec 4, 2024 |
0.31 |
| Dec 3, 2024 |
0.30 |
| Dec 2, 2024 |
0.30 |
| Nov 29, 2024 |
0.30 |
| Nov 27, 2024 |
0.29 |
| Nov 26, 2024 |
0.30 |
| Nov 25, 2024 |
0.29 |
| Nov 22, 2024 |
0.29 |
| Nov 21, 2024 |
0.30 |
| Nov 20, 2024 |
0.31 |
| Nov 19, 2024 |
0.31 |
| Nov 18, 2024 |
0.31 |
| Nov 15, 2024 |
0.31 |
| Nov 14, 2024 |
0.32 |
| Nov 13, 2024 |
0.31 |
| Nov 12, 2024 |
0.34 |
| Nov 11, 2024 |
0.35 |
| Nov 8, 2024 |
0.36 |
| Nov 7, 2024 |
0.35 |
| Nov 6, 2024 |
0.36 |
| Nov 5, 2024 |
0.36 |
| Nov 4, 2024 |
0.36 |
| Nov 1, 2024 |
0.35 |
| Oct 31, 2024 |
0.36 |
| Oct 30, 2024 |
0.35 |
| Oct 29, 2024 |
0.35 |
| Oct 28, 2024 |
0.35 |
| Oct 25, 2024 |
0.35 |
| Oct 24, 2024 |
0.35 |
| Oct 23, 2024 |
0.35 |
| Oct 22, 2024 |
0.35 |
| Oct 21, 2024 |
0.34 |
| Oct 18, 2024 |
0.33 |
| Oct 17, 2024 |
0.32 |
| Oct 16, 2024 |
0.32 |
| Oct 15, 2024 |
0.31 |
| Oct 14, 2024 |
0.31 |
| Oct 11, 2024 |
0.30 |
| Oct 10, 2024 |
0.31 |
| Oct 9, 2024 |
0.31 |
| Oct 8, 2024 |
0.31 |
| Oct 7, 2024 |
0.31 |
| Oct 4, 2024 |
0.31 |
| Oct 3, 2024 |
0.30 |
| Oct 2, 2024 |
0.30 |
| Oct 1, 2024 |
0.31 |
| Sep 30, 2024 |
0.31 |
| Sep 27, 2024 |
2.97 |
| Sep 26, 2024 |
2.99 |
| Sep 25, 2024 |
2.96 |
| Sep 24, 2024 |
3.05 |
| Sep 23, 2024 |
3.02 |
| Sep 20, 2024 |
3.05 |
| Sep 19, 2024 |
2.99 |
| Sep 18, 2024 |
2.99 |
| Sep 17, 2024 |
2.99 |
| Sep 16, 2024 |
3.05 |
| Sep 13, 2024 |
2.96 |
| Sep 12, 2024 |
3.06 |
| Sep 11, 2024 |
3.02 |
| Sep 10, 2024 |
3.02 |
| Sep 9, 2024 |
3.05 |
| Sep 6, 2024 |
2.97 |
| Sep 5, 2024 |
2.99 |
| Sep 4, 2024 |
3.06 |
| Sep 3, 2024 |
2.99 |
| Aug 30, 2024 |
3.06 |
| Aug 29, 2024 |
3.07 |
| Aug 28, 2024 |
3.02 |
| Aug 27, 2024 |
3.06 |
| Aug 26, 2024 |
3.07 |
| Aug 23, 2024 |
3.06 |
| Aug 22, 2024 |
3.13 |
| Aug 21, 2024 |
3.15 |
| Aug 20, 2024 |
3.23 |
| Aug 19, 2024 |
3.27 |
| Aug 16, 2024 |
3.09 |
| Aug 15, 2024 |
3.22 |
| Aug 14, 2024 |
3.27 |
| Aug 13, 2024 |
3.46 |
| Aug 12, 2024 |
3.41 |
| Aug 9, 2024 |
3.44 |
| Aug 8, 2024 |
3.51 |
| Aug 7, 2024 |
3.43 |
| Aug 6, 2024 |
3.72 |
| Aug 5, 2024 |
3.65 |
| Aug 2, 2024 |
3.72 |
| Aug 1, 2024 |
3.83 |
| Jul 31, 2024 |
3.79 |
| Jul 30, 2024 |
3.62 |
| Jul 29, 2024 |
3.58 |
| Jul 26, 2024 |
3.76 |
| Jul 25, 2024 |
3.62 |
| Jul 24, 2024 |
3.67 |
| Jul 23, 2024 |
3.58 |
| Jul 22, 2024 |
3.64 |
| Jul 19, 2024 |
3.62 |
| Jul 18, 2024 |
3.62 |
| Jul 17, 2024 |
3.58 |
| Jul 16, 2024 |
3.69 |
| Jul 15, 2024 |
3.69 |
| Jul 12, 2024 |
3.76 |
| Jul 11, 2024 |
3.72 |
| Jul 10, 2024 |
3.55 |
| Jul 9, 2024 |
3.58 |
| Jul 8, 2024 |
3.60 |
| Jul 5, 2024 |
3.76 |
| Jul 3, 2024 |
3.53 |
| Jul 2, 2024 |
3.55 |
| Jul 1, 2024 |
3.65 |
| Jun 28, 2024 |
3.98 |
| Jun 27, 2024 |
4.41 |
| Jun 26, 2024 |
4.31 |
| Jun 25, 2024 |
4.41 |
| Jun 24, 2024 |
4.27 |
| Jun 21, 2024 |
5.49 |
| Jun 20, 2024 |
5.31 |
| Jun 18, 2024 |
4.23 |
| Jun 17, 2024 |
3.91 |
| Jun 14, 2024 |
4.12 |
| Jun 13, 2024 |
4.13 |
| Jun 12, 2024 |
3.80 |
| Jun 11, 2024 |
3.91 |
| Jun 10, 2024 |
3.88 |
| Jun 7, 2024 |
3.91 |
| Jun 6, 2024 |
4.13 |
| Jun 5, 2024 |
3.80 |
| Jun 4, 2024 |
3.84 |
| Jun 3, 2024 |
3.80 |
| May 31, 2024 |
3.44 |
| May 30, 2024 |
3.38 |
| May 29, 2024 |
3.48 |
| May 28, 2024 |
3.37 |
| May 24, 2024 |
3.50 |
| May 23, 2024 |
3.42 |
| May 22, 2024 |
3.52 |
| May 21, 2024 |
3.59 |
| May 20, 2024 |
3.41 |
| May 17, 2024 |
3.62 |
| May 16, 2024 |
3.54 |
| May 15, 2024 |
3.06 |
| May 14, 2024 |
3.05 |
| May 13, 2024 |
3.02 |
| May 10, 2024 |
3.02 |
| May 9, 2024 |
3.16 |
| May 8, 2024 |
3.03 |
| May 7, 2024 |
3.08 |
| May 6, 2024 |
3.12 |
| May 3, 2024 |
3.12 |
| May 2, 2024 |
3.07 |
| May 1, 2024 |
3.03 |
| Apr 30, 2024 |
3.09 |
| Apr 29, 2024 |
3.05 |
| Apr 26, 2024 |
3.01 |
| Apr 25, 2024 |
3.05 |
| Apr 24, 2024 |
3.17 |
| Apr 23, 2024 |
3.05 |
| Apr 22, 2024 |
3.05 |
| Apr 19, 2024 |
3.09 |
| Apr 18, 2024 |
3.11 |
| Apr 17, 2024 |
3.23 |
| Apr 16, 2024 |
3.12 |
| Apr 15, 2024 |
3.09 |
| Apr 12, 2024 |
3.16 |
| Apr 11, 2024 |
3.16 |
| Apr 10, 2024 |
3.21 |
| Apr 9, 2024 |
3.24 |
| Apr 8, 2024 |
3.19 |
| Apr 5, 2024 |
3.23 |
| Apr 4, 2024 |
3.34 |
| Apr 3, 2024 |
3.27 |
| Apr 2, 2024 |
3.21 |
| Apr 1, 2024 |
3.16 |
| Mar 28, 2024 |
3.29 |
| Mar 27, 2024 |
3.33 |
| Mar 26, 2024 |
3.26 |
| Mar 25, 2024 |
3.29 |
| Mar 22, 2024 |
3.44 |
| Mar 21, 2024 |
3.41 |
| Mar 20, 2024 |
3.41 |
| Mar 19, 2024 |
3.41 |
| Mar 18, 2024 |
3.42 |
| Mar 15, 2024 |
3.41 |
| Mar 14, 2024 |
3.41 |
| Mar 13, 2024 |
3.44 |
| Mar 12, 2024 |
3.50 |
| Mar 11, 2024 |
3.46 |
| Mar 8, 2024 |
3.59 |
| Mar 7, 2024 |
3.37 |
| Mar 6, 2024 |
3.55 |
| Mar 5, 2024 |
3.51 |
| Mar 4, 2024 |
3.51 |
| Mar 1, 2024 |
3.54 |
| Feb 29, 2024 |
3.56 |
| Feb 28, 2024 |
3.71 |
| Feb 27, 2024 |
3.63 |
| Feb 26, 2024 |
3.60 |
| Feb 23, 2024 |
3.65 |
| Feb 22, 2024 |
3.71 |
| Feb 21, 2024 |
3.79 |
| Feb 20, 2024 |
3.79 |
| Feb 16, 2024 |
3.94 |
| Feb 15, 2024 |
3.86 |
| Feb 14, 2024 |
3.94 |
| Feb 13, 2024 |
3.82 |
| Feb 12, 2024 |
3.90 |
| Feb 9, 2024 |
3.92 |
| Feb 8, 2024 |
4.05 |
| Feb 7, 2024 |
4.50 |
| Feb 6, 2024 |
3.83 |
| Feb 5, 2024 |
3.79 |
| Feb 2, 2024 |
3.86 |
| Feb 1, 2024 |
3.90 |
| Jan 31, 2024 |
3.86 |
| Jan 30, 2024 |
4.05 |
| Jan 29, 2024 |
4.13 |
| Jan 26, 2024 |
4.09 |
| Jan 25, 2024 |
4.24 |
| Jan 24, 2024 |
4.35 |
| Jan 23, 2024 |
4.20 |
| Jan 22, 2024 |
4.09 |
| Jan 19, 2024 |
4.03 |
| Jan 18, 2024 |
3.90 |
| Jan 17, 2024 |
3.97 |
| Jan 16, 2024 |
3.90 |
| Jan 12, 2024 |
4.05 |
| Jan 11, 2024 |
4.05 |
| Jan 10, 2024 |
3.65 |
| Jan 9, 2024 |
3.63 |
| Jan 8, 2024 |
3.75 |
| Jan 5, 2024 |
3.71 |
| Jan 4, 2024 |
3.71 |
| Jan 3, 2024 |
3.58 |
| Jan 2, 2024 |
3.45 |
| Dec 29, 2023 |
3.52 |
| Dec 28, 2023 |
3.57 |
| Dec 27, 2023 |
3.58 |
| Dec 26, 2023 |
3.66 |
| Dec 22, 2023 |
3.69 |
| Dec 21, 2023 |
3.70 |
| Dec 20, 2023 |
3.81 |
| Dec 19, 2023 |
3.89 |
| Dec 18, 2023 |
3.67 |
| Dec 15, 2023 |
3.60 |
| Dec 14, 2023 |
3.53 |
| Dec 13, 2023 |
3.36 |
| Dec 12, 2023 |
3.41 |
| Dec 11, 2023 |
3.41 |
| Dec 8, 2023 |
3.57 |
| Dec 7, 2023 |
3.65 |
| Dec 6, 2023 |
3.65 |
| Dec 5, 2023 |
3.49 |
| Dec 4, 2023 |
3.69 |
| Dec 1, 2023 |
3.69 |
| Nov 30, 2023 |
3.61 |
| Nov 29, 2023 |
3.69 |
| Nov 28, 2023 |
3.48 |
| Nov 27, 2023 |
3.49 |
| Nov 24, 2023 |
3.76 |
| Nov 22, 2023 |
3.66 |
| Nov 21, 2023 |
3.69 |
| Nov 20, 2023 |
3.77 |
| Nov 17, 2023 |
3.73 |
| Nov 16, 2023 |
3.78 |
| Nov 15, 2023 |
3.90 |
| Nov 14, 2023 |
3.81 |
| Nov 13, 2023 |
3.85 |
| Nov 10, 2023 |
3.90 |
| Nov 9, 2023 |
3.98 |
| Nov 8, 2023 |
4.06 |
| Nov 7, 2023 |
4.14 |
| Nov 6, 2023 |
4.14 |
| Nov 3, 2023 |
4.34 |
| Nov 2, 2023 |
4.18 |
| Nov 1, 2023 |
4.02 |
| Oct 31, 2023 |
4.06 |
| Oct 30, 2023 |
4.02 |
| Oct 27, 2023 |
4.06 |
| Oct 26, 2023 |
4.06 |
| Oct 25, 2023 |
4.06 |
| Oct 24, 2023 |
4.18 |
| Oct 23, 2023 |
4.18 |
| Oct 20, 2023 |
4.18 |
| Oct 19, 2023 |
4.22 |
| Oct 18, 2023 |
4.22 |
| Oct 17, 2023 |
4.26 |
| Oct 16, 2023 |
4.30 |
| Oct 13, 2023 |
4.38 |
| Oct 12, 2023 |
4.79 |
| Oct 11, 2023 |
5.03 |
| Oct 10, 2023 |
4.87 |
| Oct 9, 2023 |
4.87 |
| Oct 6, 2023 |
4.95 |
| Oct 5, 2023 |
4.87 |
| Oct 4, 2023 |
5.05 |
| Oct 3, 2023 |
4.87 |
| Oct 2, 2023 |
5.15 |
| Sep 29, 2023 |
5.29 |
| Sep 28, 2023 |
5.54 |
| Sep 27, 2023 |
5.54 |
| Sep 26, 2023 |
5.66 |
| Sep 25, 2023 |
5.75 |
| Sep 22, 2023 |
5.66 |
| Sep 21, 2023 |
5.83 |
| Sep 20, 2023 |
5.87 |
| Sep 19, 2023 |
6.00 |
| Sep 18, 2023 |
5.96 |
| Sep 15, 2023 |
5.62 |
| Sep 14, 2023 |
5.92 |
| Sep 13, 2023 |
5.87 |
| Sep 12, 2023 |
5.79 |
| Sep 11, 2023 |
5.83 |
| Sep 8, 2023 |
6.08 |
| Sep 7, 2023 |
6.25 |
| Sep 6, 2023 |
6.17 |
| Sep 5, 2023 |
6.29 |
| Sep 1, 2023 |
6.25 |
| Aug 31, 2023 |
6.34 |
| Aug 30, 2023 |
6.17 |
| Aug 29, 2023 |
5.87 |
| Aug 28, 2023 |
5.92 |
| Aug 25, 2023 |
5.92 |
| Aug 24, 2023 |
6.13 |
| Aug 23, 2023 |
6.08 |
| Aug 22, 2023 |
6.08 |
| Aug 21, 2023 |
6.17 |
| Aug 18, 2023 |
6.25 |
| Aug 17, 2023 |
6.29 |
| Aug 16, 2023 |
6.50 |
| Aug 15, 2023 |
6.50 |
| Aug 14, 2023 |
6.80 |
| Aug 11, 2023 |
7.01 |
| Aug 10, 2023 |
7.26 |
| Aug 9, 2023 |
7.05 |
| Aug 8, 2023 |
7.22 |
| Aug 7, 2023 |
7.26 |
| Aug 4, 2023 |
7.22 |
| Aug 3, 2023 |
7.30 |
| Aug 2, 2023 |
6.97 |
| Aug 1, 2023 |
6.97 |
| Jul 31, 2023 |
6.84 |
| Jul 28, 2023 |
6.92 |
| Jul 27, 2023 |
6.97 |
| Jul 26, 2023 |
7.01 |
| Jul 25, 2023 |
6.84 |
| Jul 24, 2023 |
7.01 |
| Jul 21, 2023 |
6.97 |
| Jul 20, 2023 |
7.15 |
| Jul 19, 2023 |
7.22 |
| Jul 18, 2023 |
7.09 |
| Jul 17, 2023 |
6.92 |
| Jul 14, 2023 |
6.97 |
| Jul 13, 2023 |
7.39 |
| Jul 12, 2023 |
7.13 |
| Jul 11, 2023 |
7.13 |
| Jul 10, 2023 |
6.97 |
| Jul 7, 2023 |
6.88 |
| Jul 6, 2023 |
6.71 |
| Jul 5, 2023 |
6.71 |
| Jul 3, 2023 |
6.97 |
| Jun 30, 2023 |
6.84 |
| Jun 29, 2023 |
6.47 |
| Jun 28, 2023 |
6.27 |
| Jun 27, 2023 |
7.05 |
| Jun 26, 2023 |
7.37 |
| Jun 23, 2023 |
7.42 |
| Jun 22, 2023 |
7.09 |
| Jun 21, 2023 |
7.15 |
| Jun 20, 2023 |
7.09 |
| Jun 16, 2023 |
7.21 |
| Jun 15, 2023 |
6.80 |
| Jun 14, 2023 |
6.96 |
| Jun 13, 2023 |
7.09 |
| Jun 12, 2023 |
7.72 |
| Jun 9, 2023 |
7.50 |
| Jun 8, 2023 |
6.96 |
| Jun 7, 2023 |
6.80 |
| Jun 6, 2023 |
6.49 |
| Jun 5, 2023 |
6.15 |
| Jun 2, 2023 |
6.15 |
| Jun 1, 2023 |
5.94 |
| May 31, 2023 |
6.04 |
| May 30, 2023 |
5.90 |
| May 26, 2023 |
5.86 |
| May 25, 2023 |
5.90 |
| May 24, 2023 |
6.02 |
| May 23, 2023 |
6.27 |
| May 22, 2023 |
5.94 |
| May 19, 2023 |
6.15 |
| May 18, 2023 |
6.17 |
| May 17, 2023 |
6.06 |
| May 16, 2023 |
5.98 |
| May 15, 2023 |
6.19 |
| May 12, 2023 |
6.06 |
| May 11, 2023 |
6.19 |
| May 10, 2023 |
6.35 |
| May 9, 2023 |
6.19 |
| May 8, 2023 |
6.19 |
| May 5, 2023 |
6.19 |
| May 4, 2023 |
6.02 |
| May 3, 2023 |
6.15 |
| May 2, 2023 |
6.10 |
| May 1, 2023 |
6.23 |
| Apr 28, 2023 |
6.31 |
| Apr 27, 2023 |
6.43 |
| Apr 26, 2023 |
6.47 |
| Apr 25, 2023 |
6.51 |
| Apr 24, 2023 |
7.01 |
| Apr 21, 2023 |
7.09 |
| Apr 20, 2023 |
7.17 |
| Apr 19, 2023 |
6.80 |
| Apr 18, 2023 |
6.68 |
| Apr 17, 2023 |
6.64 |
| Apr 14, 2023 |
7.01 |
| Apr 13, 2023 |
7.17 |
| Apr 12, 2023 |
7.01 |
| Apr 11, 2023 |
7.78 |
| Apr 10, 2023 |
7.78 |
| Apr 6, 2023 |
7.99 |
| Apr 5, 2023 |
8.07 |
| Apr 4, 2023 |
8.15 |
| Apr 3, 2023 |
8.19 |
| Mar 31, 2023 |
8.32 |
| Mar 30, 2023 |
8.40 |
| Mar 29, 2023 |
8.48 |
| Mar 28, 2023 |
7.91 |
| Mar 27, 2023 |
7.83 |
| Mar 24, 2023 |
7.83 |
| Mar 23, 2023 |
7.87 |
| Mar 22, 2023 |
7.83 |
| Mar 21, 2023 |
7.83 |
| Mar 20, 2023 |
7.83 |
| Mar 17, 2023 |
7.83 |
| Mar 16, 2023 |
7.95 |
| Mar 15, 2023 |
7.83 |
| Mar 14, 2023 |
7.83 |
| Mar 13, 2023 |
7.95 |
| Mar 10, 2023 |
7.62 |
| Mar 9, 2023 |
7.29 |
| Mar 8, 2023 |
7.74 |
| Mar 7, 2023 |
8.09 |
| Mar 6, 2023 |
8.24 |
| Mar 3, 2023 |
8.24 |
| Mar 2, 2023 |
8.24 |
| Mar 1, 2023 |
8.44 |
| Feb 28, 2023 |
8.44 |
| Feb 27, 2023 |
8.11 |
| Feb 24, 2023 |
8.15 |
| Feb 23, 2023 |
8.28 |
| Feb 22, 2023 |
8.32 |
| Feb 21, 2023 |
8.44 |
| Feb 17, 2023 |
8.44 |
| Feb 16, 2023 |
8.69 |
| Feb 15, 2023 |
8.24 |
| Feb 14, 2023 |
7.70 |
| Feb 13, 2023 |
7.62 |
| Feb 10, 2023 |
7.52 |
| Feb 9, 2023 |
7.54 |
| Feb 8, 2023 |
7.45 |
| Feb 7, 2023 |
7.62 |
| Feb 6, 2023 |
7.50 |
| Feb 3, 2023 |
7.45 |
| Feb 2, 2023 |
7.54 |
| Feb 1, 2023 |
7.08 |
| Jan 31, 2023 |
6.84 |
| Jan 30, 2023 |
6.84 |
| Jan 27, 2023 |
6.84 |
| Jan 26, 2023 |
6.80 |
| Jan 25, 2023 |
7.04 |
| Jan 24, 2023 |
6.84 |
| Jan 23, 2023 |
7.37 |
| Jan 20, 2023 |
7.58 |
| Jan 19, 2023 |
7.58 |
| Jan 18, 2023 |
7.83 |
| Jan 17, 2023 |
8.15 |
| Jan 13, 2023 |
8.32 |
| Jan 12, 2023 |
8.03 |
| Jan 11, 2023 |
7.91 |
| Jan 10, 2023 |
7.74 |
| Jan 9, 2023 |
7.76 |
| Jan 6, 2023 |
7.76 |
| Jan 5, 2023 |
7.69 |
| Jan 4, 2023 |
7.66 |
| Jan 3, 2023 |
7.50 |
| Dec 30, 2022 |
6.40 |
| Dec 29, 2022 |
6.22 |
| Dec 28, 2022 |
6.44 |
| Dec 27, 2022 |
6.79 |
| Dec 23, 2022 |
6.86 |
| Dec 22, 2022 |
7.03 |
| Dec 21, 2022 |
7.24 |
| Dec 20, 2022 |
7.67 |
| Dec 19, 2022 |
7.77 |
| Dec 16, 2022 |
7.91 |
| Dec 15, 2022 |
8.09 |
| Dec 14, 2022 |
8.33 |
| Dec 13, 2022 |
7.98 |
| Dec 12, 2022 |
7.70 |
| Dec 9, 2022 |
7.67 |
| Dec 8, 2022 |
7.70 |
| Dec 7, 2022 |
7.74 |
| Dec 6, 2022 |
7.63 |
| Dec 5, 2022 |
7.56 |
| Dec 2, 2022 |
7.70 |
| Dec 1, 2022 |
7.56 |
| Nov 30, 2022 |
7.46 |
| Nov 29, 2022 |
7.35 |
| Nov 28, 2022 |
6.93 |
| Nov 25, 2022 |
6.82 |
| Nov 23, 2022 |
6.72 |
| Nov 22, 2022 |
6.29 |
| Nov 21, 2022 |
6.12 |
| Nov 18, 2022 |
6.15 |
| Nov 17, 2022 |
6.22 |
| Nov 16, 2022 |
6.05 |
| Nov 15, 2022 |
6.01 |
| Nov 14, 2022 |
5.94 |
| Nov 11, 2022 |
5.84 |
| Nov 10, 2022 |
5.77 |
| Nov 9, 2022 |
5.87 |
| Nov 8, 2022 |
5.80 |
| Nov 7, 2022 |
5.73 |
| Nov 4, 2022 |
6.19 |
| Nov 3, 2022 |
6.26 |
| Nov 2, 2022 |
6.21 |
| Nov 1, 2022 |
6.33 |
| Oct 31, 2022 |
5.98 |
| Oct 28, 2022 |
6.01 |
| Oct 27, 2022 |
6.05 |
| Oct 26, 2022 |
6.01 |
| Oct 25, 2022 |
5.70 |
| Oct 24, 2022 |
5.56 |
| Oct 21, 2022 |
5.73 |
| Oct 20, 2022 |
5.87 |
| Oct 19, 2022 |
5.98 |
| Oct 18, 2022 |
6.05 |
| Oct 17, 2022 |
5.98 |
| Oct 14, 2022 |
6.08 |
| Oct 13, 2022 |
6.22 |
| Oct 12, 2022 |
6.29 |
| Oct 11, 2022 |
5.77 |
| Oct 10, 2022 |
5.77 |
| Oct 7, 2022 |
5.70 |
| Oct 6, 2022 |
5.84 |
| Oct 5, 2022 |
5.45 |
| Oct 4, 2022 |
5.56 |
| Oct 3, 2022 |
5.59 |
| Sep 30, 2022 |
5.49 |
| Sep 29, 2022 |
4.53 |
| Sep 28, 2022 |
4.50 |
| Sep 27, 2022 |
4.50 |
| Sep 26, 2022 |
4.47 |
| Sep 23, 2022 |
4.50 |
| Sep 22, 2022 |
4.50 |
| Sep 21, 2022 |
4.47 |
| Sep 20, 2022 |
4.50 |
| Sep 19, 2022 |
4.50 |
| Sep 16, 2022 |
4.47 |
| Sep 15, 2022 |
4.56 |
| Sep 14, 2022 |
4.76 |
| Sep 13, 2022 |
4.79 |
| Sep 12, 2022 |
4.85 |
| Sep 9, 2022 |
5.03 |
| Sep 8, 2022 |
4.94 |
| Sep 7, 2022 |
5.03 |
| Sep 6, 2022 |
4.82 |
| Sep 2, 2022 |
4.82 |
| Sep 1, 2022 |
4.79 |
| Aug 31, 2022 |
4.88 |
| Aug 30, 2022 |
4.88 |
| Aug 29, 2022 |
4.85 |
| Aug 26, 2022 |
4.85 |
| Aug 25, 2022 |
4.76 |
| Aug 24, 2022 |
4.50 |
| Aug 23, 2022 |
4.21 |
| Aug 22, 2022 |
4.21 |
| Aug 19, 2022 |
4.31 |
| Aug 18, 2022 |
4.39 |
| Aug 17, 2022 |
4.53 |
| Aug 16, 2022 |
4.62 |
| Aug 15, 2022 |
4.76 |
| Aug 12, 2022 |
4.76 |
| Aug 11, 2022 |
4.91 |
| Aug 10, 2022 |
4.85 |
| Aug 9, 2022 |
4.82 |
| Aug 8, 2022 |
4.82 |
| Aug 5, 2022 |
4.91 |
| Aug 4, 2022 |
5.08 |
| Aug 3, 2022 |
5.11 |
| Aug 2, 2022 |
6.71 |
| Aug 1, 2022 |
6.42 |
| Jul 29, 2022 |
6.16 |
| Jul 28, 2022 |
5.96 |
| Jul 27, 2022 |
6.10 |
| Jul 26, 2022 |
6.04 |
| Jul 25, 2022 |
6.07 |
| Jul 22, 2022 |
6.16 |
| Jul 21, 2022 |
6.19 |
| Jul 20, 2022 |
5.96 |
| Jul 19, 2022 |
5.87 |
| Jul 18, 2022 |
6.01 |
| Jul 15, 2022 |
6.01 |
| Jul 14, 2022 |
6.04 |
| Jul 13, 2022 |
6.04 |
| Jul 12, 2022 |
5.69 |
| Jul 11, 2022 |
5.78 |
| Jul 8, 2022 |
5.84 |
| Jul 7, 2022 |
5.90 |
| Jul 6, 2022 |
5.84 |
| Jul 5, 2022 |
5.87 |
| Jul 1, 2022 |
5.93 |
| Jun 30, 2022 |
5.84 |
| Jun 29, 2022 |
5.11 |
| Jun 28, 2022 |
5.21 |
| Jun 27, 2022 |
5.14 |
| Jun 24, 2022 |
5.11 |
| Jun 23, 2022 |
5.01 |
| Jun 22, 2022 |
5.06 |
| Jun 21, 2022 |
5.11 |
| Jun 17, 2022 |
5.26 |
| Jun 16, 2022 |
5.14 |
| Jun 15, 2022 |
5.09 |
| Jun 14, 2022 |
5.11 |
| Jun 13, 2022 |
5.04 |
| Jun 10, 2022 |
5.44 |
| Jun 9, 2022 |
5.69 |
| Jun 8, 2022 |
5.76 |
| Jun 7, 2022 |
5.66 |
| Jun 6, 2022 |
5.76 |
| Jun 3, 2022 |
5.81 |
| Jun 2, 2022 |
5.76 |
| Jun 1, 2022 |
5.66 |
| May 31, 2022 |
5.56 |
| May 27, 2022 |
5.69 |
| May 26, 2022 |
5.71 |
| May 25, 2022 |
5.41 |
| May 24, 2022 |
5.41 |
| May 23, 2022 |
5.91 |
| May 20, 2022 |
6.08 |
| May 19, 2022 |
6.23 |
| May 18, 2022 |
6.28 |
| May 17, 2022 |
6.73 |
| May 16, 2022 |
6.18 |
| May 13, 2022 |
6.43 |
| May 12, 2022 |
6.15 |
| May 11, 2022 |
6.13 |
| May 10, 2022 |
6.31 |
| May 9, 2022 |
6.56 |
| May 6, 2022 |
6.70 |
| May 5, 2022 |
6.91 |
| May 4, 2022 |
7.08 |
| May 3, 2022 |
6.96 |
| May 2, 2022 |
6.96 |
| Apr 29, 2022 |
6.71 |
| Apr 28, 2022 |
6.73 |
| Apr 27, 2022 |
6.83 |
| Apr 26, 2022 |
6.83 |
| Apr 25, 2022 |
7.03 |
| Apr 22, 2022 |
6.96 |
| Apr 21, 2022 |
6.98 |
| Apr 20, 2022 |
7.06 |
| Apr 19, 2022 |
7.31 |
| Apr 18, 2022 |
6.71 |
| Apr 14, 2022 |
6.53 |
| Apr 13, 2022 |
6.71 |
| Apr 12, 2022 |
6.43 |
| Apr 11, 2022 |
6.63 |
| Apr 8, 2022 |
6.61 |
| Apr 7, 2022 |
6.78 |
| Apr 6, 2022 |
6.83 |
| Apr 5, 2022 |
6.98 |
| Apr 4, 2022 |
7.33 |
| Apr 1, 2022 |
7.06 |
| Mar 31, 2022 |
6.98 |
| Mar 30, 2022 |
6.38 |
| Mar 29, 2022 |
6.63 |
| Mar 28, 2022 |
6.52 |
| Mar 25, 2022 |
6.43 |
| Mar 24, 2022 |
6.63 |
| Mar 23, 2022 |
6.63 |
| Mar 22, 2022 |
6.83 |
| Mar 21, 2022 |
6.70 |
| Mar 18, 2022 |
6.92 |
| Mar 17, 2022 |
6.92 |
| Mar 16, 2022 |
6.70 |
| Mar 15, 2022 |
6.45 |
| Mar 14, 2022 |
6.34 |
| Mar 11, 2022 |
6.72 |
| Mar 10, 2022 |
7.15 |
| Mar 9, 2022 |
7.10 |
| Mar 8, 2022 |
6.95 |
| Mar 7, 2022 |
6.59 |
| Mar 4, 2022 |
6.41 |
| Mar 3, 2022 |
6.65 |
| Mar 2, 2022 |
6.86 |
| Mar 1, 2022 |
6.72 |
| Feb 28, 2022 |
6.97 |
| Feb 25, 2022 |
6.74 |
| Feb 24, 2022 |
6.90 |
| Feb 23, 2022 |
6.43 |
| Feb 22, 2022 |
6.52 |
| Feb 18, 2022 |
7.04 |
| Feb 17, 2022 |
7.15 |
| Feb 16, 2022 |
7.53 |
| Feb 15, 2022 |
7.44 |
| Feb 14, 2022 |
7.01 |
| Feb 11, 2022 |
6.99 |
| Feb 10, 2022 |
7.42 |
| Feb 9, 2022 |
7.40 |
| Feb 8, 2022 |
6.92 |
| Feb 7, 2022 |
6.61 |
| Feb 4, 2022 |
6.72 |
| Feb 3, 2022 |
6.74 |
| Feb 2, 2022 |
7.04 |
| Feb 1, 2022 |
7.29 |
| Jan 31, 2022 |
7.26 |
| Jan 28, 2022 |
6.65 |
| Jan 27, 2022 |
6.61 |
| Jan 26, 2022 |
6.68 |
| Jan 25, 2022 |
6.77 |
| Jan 24, 2022 |
7.22 |
| Jan 21, 2022 |
7.13 |
| Jan 20, 2022 |
7.17 |
| Jan 19, 2022 |
7.47 |
| Jan 18, 2022 |
9.00 |
| Jan 14, 2022 |
9.56 |
| Jan 13, 2022 |
9.70 |
| Jan 12, 2022 |
9.90 |
| Jan 11, 2022 |
9.81 |
| Jan 10, 2022 |
9.18 |
| Jan 7, 2022 |
8.84 |
| Jan 6, 2022 |
8.68 |
| Jan 5, 2022 |
8.28 |
| Jan 4, 2022 |
8.37 |
| Jan 3, 2022 |
8.57 |
| Dec 31, 2021 |
8.16 |
| Dec 30, 2021 |
7.36 |
| Dec 29, 2021 |
7.16 |
| Dec 28, 2021 |
7.26 |
| Dec 27, 2021 |
7.22 |
| Dec 23, 2021 |
7.36 |
| Dec 22, 2021 |
7.32 |
| Dec 21, 2021 |
7.20 |
| Dec 20, 2021 |
7.01 |
| Dec 17, 2021 |
6.99 |
| Dec 16, 2021 |
6.77 |
| Dec 15, 2021 |
6.91 |
| Dec 14, 2021 |
6.97 |
| Dec 13, 2021 |
7.07 |
| Dec 10, 2021 |
7.77 |
| Dec 9, 2021 |
7.73 |
| Dec 8, 2021 |
7.69 |
| Dec 7, 2021 |
7.38 |
| Dec 6, 2021 |
7.16 |
| Dec 3, 2021 |
7.16 |
| Dec 2, 2021 |
7.36 |
| Dec 1, 2021 |
7.07 |
| Nov 30, 2021 |
7.73 |
| Nov 29, 2021 |
7.85 |
| Nov 26, 2021 |
7.42 |
| Nov 24, 2021 |
7.48 |
| Nov 23, 2021 |
7.32 |
| Nov 22, 2021 |
7.46 |
| Nov 19, 2021 |
7.63 |
| Nov 18, 2021 |
8.08 |
| Nov 17, 2021 |
8.36 |
| Nov 16, 2021 |
8.61 |
| Nov 15, 2021 |
8.73 |
| Nov 12, 2021 |
8.55 |
| Nov 11, 2021 |
8.47 |
| Nov 10, 2021 |
8.51 |
| Nov 9, 2021 |
9.35 |
| Nov 8, 2021 |
9.37 |
| Nov 5, 2021 |
8.84 |
| Nov 4, 2021 |
8.92 |
| Nov 3, 2021 |
9.00 |
| Nov 2, 2021 |
8.88 |
| Nov 1, 2021 |
8.75 |
| Oct 29, 2021 |
8.39 |
| Oct 28, 2021 |
8.30 |
| Oct 27, 2021 |
8.14 |
| Oct 26, 2021 |
8.16 |
| Oct 25, 2021 |
8.32 |
| Oct 22, 2021 |
8.12 |
| Oct 21, 2021 |
8.39 |
| Oct 20, 2021 |
8.53 |
| Oct 19, 2021 |
8.75 |
| Oct 18, 2021 |
8.57 |
| Oct 15, 2021 |
8.55 |
| Oct 14, 2021 |
8.43 |
| Oct 13, 2021 |
8.18 |
| Oct 12, 2021 |
8.12 |
| Oct 11, 2021 |
7.89 |
| Oct 8, 2021 |
8.10 |
| Oct 7, 2021 |
8.10 |
| Oct 6, 2021 |
7.75 |
| Oct 5, 2021 |
7.79 |
| Oct 4, 2021 |
7.83 |
| Oct 1, 2021 |
8.02 |
| Sep 30, 2021 |
7.98 |
| Sep 29, 2021 |
8.55 |
| Sep 28, 2021 |
8.71 |
| Sep 27, 2021 |
8.70 |
| Sep 24, 2021 |
8.62 |
| Sep 23, 2021 |
8.62 |
| Sep 22, 2021 |
8.66 |
| Sep 21, 2021 |
8.66 |
| Sep 20, 2021 |
8.59 |
| Sep 17, 2021 |
8.13 |
| Sep 16, 2021 |
8.42 |
| Sep 15, 2021 |
8.70 |
| Sep 14, 2021 |
8.70 |
| Sep 13, 2021 |
8.68 |
| Sep 10, 2021 |
9.03 |
| Sep 9, 2021 |
9.23 |
| Sep 8, 2021 |
9.49 |
| Sep 7, 2021 |
9.56 |
| Sep 3, 2021 |
9.60 |
| Sep 2, 2021 |
9.73 |
| Sep 1, 2021 |
9.86 |
| Aug 31, 2021 |
9.95 |
| Aug 30, 2021 |
9.69 |
| Aug 27, 2021 |
9.99 |
| Aug 26, 2021 |
9.86 |
| Aug 25, 2021 |
9.97 |
| Aug 24, 2021 |
10.04 |
| Aug 23, 2021 |
9.84 |
| Aug 20, 2021 |
9.29 |
| Aug 19, 2021 |
9.25 |
| Aug 18, 2021 |
9.66 |
| Aug 17, 2021 |
9.36 |
| Aug 16, 2021 |
9.73 |
| Aug 13, 2021 |
10.30 |
| Aug 12, 2021 |
10.78 |
| Aug 11, 2021 |
10.93 |
| Aug 10, 2021 |
10.76 |
| Aug 9, 2021 |
10.96 |
| Aug 6, 2021 |
10.96 |
| Aug 5, 2021 |
11.04 |
| Aug 4, 2021 |
10.89 |
| Aug 3, 2021 |
10.76 |
| Aug 2, 2021 |
10.71 |
| Jul 30, 2021 |
10.96 |
| Jul 29, 2021 |
11.02 |
| Jul 28, 2021 |
10.74 |
| Jul 27, 2021 |
10.80 |
| Jul 26, 2021 |
10.82 |
| Jul 23, 2021 |
10.96 |
| Jul 22, 2021 |
11.00 |
| Jul 21, 2021 |
11.46 |
| Jul 20, 2021 |
11.09 |
| Jul 19, 2021 |
10.69 |
| Jul 16, 2021 |
10.71 |
| Jul 15, 2021 |
10.93 |
| Jul 14, 2021 |
11.00 |
| Jul 13, 2021 |
11.39 |
| Jul 12, 2021 |
11.65 |
| Jul 9, 2021 |
11.37 |
| Jul 8, 2021 |
11.46 |
| Jul 7, 2021 |
11.20 |
| Jul 6, 2021 |
11.37 |
| Jul 2, 2021 |
11.98 |
| Jul 1, 2021 |
12.27 |
| Jun 30, 2021 |
12.53 |
| Jun 29, 2021 |
15.50 |
| Jun 28, 2021 |
16.26 |
| Jun 25, 2021 |
15.29 |
| Jun 24, 2021 |
15.05 |
| Jun 23, 2021 |
15.13 |
| Jun 22, 2021 |
14.87 |
| Jun 21, 2021 |
14.37 |
| Jun 18, 2021 |
14.68 |
| Jun 17, 2021 |
14.68 |
| Jun 16, 2021 |
15.00 |
| Jun 15, 2021 |
14.81 |
| Jun 14, 2021 |
14.71 |
| Jun 11, 2021 |
15.34 |
| Jun 10, 2021 |
15.52 |
| Jun 9, 2021 |
15.92 |
| Jun 8, 2021 |
15.63 |
| Jun 7, 2021 |
15.71 |
| Jun 4, 2021 |
15.68 |
| Jun 3, 2021 |
15.76 |
| Jun 2, 2021 |
15.94 |
| Jun 1, 2021 |
17.67 |
| May 28, 2021 |
16.81 |
| May 27, 2021 |
17.12 |
| May 26, 2021 |
16.60 |
| May 25, 2021 |
15.73 |
| May 24, 2021 |
15.81 |
| May 21, 2021 |
16.05 |
| May 20, 2021 |
15.71 |
| May 19, 2021 |
15.26 |
| May 18, 2021 |
15.39 |
| May 17, 2021 |
15.31 |
| May 14, 2021 |
15.50 |
| May 13, 2021 |
14.74 |
| May 12, 2021 |
14.16 |
| May 11, 2021 |
14.24 |
| May 10, 2021 |
14.60 |
| May 7, 2021 |
14.81 |
| May 6, 2021 |
15.08 |
| May 5, 2021 |
15.27 |
| May 4, 2021 |
15.08 |
| May 3, 2021 |
15.34 |
| Apr 30, 2021 |
15.78 |
| Apr 29, 2021 |
16.18 |
| Apr 28, 2021 |
16.36 |
| Apr 27, 2021 |
16.49 |
| Apr 26, 2021 |
16.52 |
| Apr 23, 2021 |
16.68 |
| Apr 22, 2021 |
15.97 |
| Apr 21, 2021 |
16.41 |
| Apr 20, 2021 |
15.36 |
| Apr 19, 2021 |
16.10 |
| Apr 16, 2021 |
16.54 |
| Apr 15, 2021 |
16.99 |
| Apr 14, 2021 |
17.15 |
| Apr 13, 2021 |
17.54 |
| Apr 12, 2021 |
16.94 |
| Apr 9, 2021 |
17.46 |
| Apr 8, 2021 |
17.83 |
| Apr 7, 2021 |
17.72 |
| Apr 6, 2021 |
18.27 |
| Apr 5, 2021 |
18.51 |
| Apr 1, 2021 |
18.80 |
| Mar 31, 2021 |
18.25 |
| Mar 30, 2021 |
19.78 |
| Mar 29, 2021 |
18.97 |
| Mar 26, 2021 |
20.44 |
| Mar 25, 2021 |
20.46 |
| Mar 24, 2021 |
20.67 |
| Mar 23, 2021 |
21.38 |
| Mar 22, 2021 |
22.99 |
| Mar 19, 2021 |
23.16 |
| Mar 18, 2021 |
22.16 |
| Mar 17, 2021 |
23.45 |
| Mar 16, 2021 |
23.07 |
| Mar 15, 2021 |
24.59 |
| Mar 12, 2021 |
25.02 |
| Mar 11, 2021 |
25.62 |
| Mar 10, 2021 |
23.70 |
| Mar 9, 2021 |
23.70 |
| Mar 8, 2021 |
20.89 |
| Mar 5, 2021 |
22.07 |
| Mar 4, 2021 |
21.90 |
| Mar 3, 2021 |
23.25 |
| Mar 2, 2021 |
24.39 |
| Mar 1, 2021 |
25.77 |
| Feb 26, 2021 |
24.08 |
| Feb 25, 2021 |
24.68 |
| Feb 24, 2021 |
26.34 |
| Feb 23, 2021 |
25.93 |
| Feb 22, 2021 |
27.43 |
| Feb 19, 2021 |
28.35 |
| Feb 18, 2021 |
27.57 |
| Feb 17, 2021 |
27.00 |
| Feb 16, 2021 |
27.63 |
| Feb 12, 2021 |
28.60 |
| Feb 11, 2021 |
28.68 |
| Feb 10, 2021 |
31.93 |
| Feb 9, 2021 |
33.45 |
| Feb 8, 2021 |
31.44 |
| Feb 5, 2021 |
30.15 |
| Feb 4, 2021 |
30.01 |
| Feb 3, 2021 |
29.09 |
| Feb 2, 2021 |
29.15 |
| Feb 1, 2021 |
28.55 |
| Jan 29, 2021 |
28.06 |
| Jan 28, 2021 |
29.81 |
| Jan 27, 2021 |
27.92 |
| Jan 26, 2021 |
30.21 |
| Jan 25, 2021 |
30.53 |
| Jan 22, 2021 |
31.56 |
| Jan 21, 2021 |
32.85 |
| Jan 20, 2021 |
31.56 |
| Jan 19, 2021 |
31.39 |
| Jan 15, 2021 |
30.01 |
| Jan 14, 2021 |
31.33 |
| Jan 13, 2021 |
30.55 |
| Jan 12, 2021 |
31.36 |
| Jan 11, 2021 |
29.69 |
| Jan 8, 2021 |
30.96 |
| Jan 7, 2021 |
31.94 |
| Jan 6, 2021 |
29.46 |
| Jan 5, 2021 |
27.89 |
| Jan 4, 2021 |
27.34 |
| Dec 31, 2020 |
28.29 |
| Dec 30, 2020 |
31.23 |
| Dec 29, 2020 |
29.38 |
| Dec 28, 2020 |
30.75 |
| Dec 24, 2020 |
31.83 |
| Dec 23, 2020 |
32.42 |
| Dec 22, 2020 |
32.74 |
| Dec 21, 2020 |
31.57 |
| Dec 18, 2020 |
31.84 |
| Dec 17, 2020 |
31.51 |
| Dec 16, 2020 |
29.59 |
| Dec 15, 2020 |
32.30 |
| Dec 14, 2020 |
30.82 |
| Dec 11, 2020 |
30.66 |
| Dec 10, 2020 |
31.92 |
| Dec 9, 2020 |
31.26 |
| Dec 8, 2020 |
30.34 |
| Dec 7, 2020 |
30.03 |
| Dec 4, 2020 |
29.55 |
| Dec 3, 2020 |
28.26 |
| Dec 2, 2020 |
29.59 |
| Dec 1, 2020 |
32.39 |
| Nov 30, 2020 |
32.55 |
| Nov 27, 2020 |
33.31 |
| Nov 25, 2020 |
32.17 |
| Nov 24, 2020 |
31.19 |
| Nov 23, 2020 |
29.40 |
| Nov 20, 2020 |
28.04 |
| Nov 19, 2020 |
28.04 |
| Nov 18, 2020 |
26.15 |
| Nov 17, 2020 |
25.64 |
| Nov 16, 2020 |
25.99 |
| Nov 13, 2020 |
25.11 |
| Nov 12, 2020 |
25.08 |
| Nov 11, 2020 |
26.12 |
| Nov 10, 2020 |
25.83 |
| Nov 9, 2020 |
24.82 |
| Nov 6, 2020 |
23.06 |
| Nov 5, 2020 |
21.57 |
| Nov 4, 2020 |
20.82 |
| Nov 3, 2020 |
21.98 |
| Nov 2, 2020 |
21.13 |
| Oct 30, 2020 |
20.25 |
| Oct 29, 2020 |
20.82 |
| Oct 28, 2020 |
21.42 |
| Oct 27, 2020 |
22.65 |
| Oct 26, 2020 |
23.34 |
| Oct 23, 2020 |
23.85 |
| Oct 22, 2020 |
22.93 |
| Oct 21, 2020 |
22.87 |
| Oct 20, 2020 |
24.03 |
| Oct 19, 2020 |
23.75 |
| Oct 16, 2020 |
24.98 |
| Oct 15, 2020 |
26.62 |
| Oct 14, 2020 |
26.91 |
| Oct 13, 2020 |
27.54 |
| Oct 12, 2020 |
27.82 |
| Oct 9, 2020 |
28.01 |
| Oct 8, 2020 |
26.65 |
| Oct 7, 2020 |
25.17 |
| Oct 6, 2020 |
23.97 |
| Oct 5, 2020 |
24.51 |
| Oct 2, 2020 |
23.50 |
| Oct 1, 2020 |
23.97 |
| Sep 30, 2020 |
23.88 |
| Sep 29, 2020 |
19.67 |
| Sep 28, 2020 |
19.31 |
| Sep 25, 2020 |
18.70 |
| Sep 24, 2020 |
17.38 |
| Sep 23, 2020 |
18.07 |
| Sep 22, 2020 |
20.64 |
| Sep 21, 2020 |
19.95 |
| Sep 18, 2020 |
21.45 |
| Sep 17, 2020 |
19.77 |
| Sep 16, 2020 |
19.42 |
| Sep 15, 2020 |
18.53 |
| Sep 14, 2020 |
18.35 |
| Sep 11, 2020 |
17.70 |
| Sep 10, 2020 |
18.68 |
| Sep 9, 2020 |
17.33 |
| Sep 8, 2020 |
15.57 |
| Sep 4, 2020 |
16.85 |
| Sep 3, 2020 |
17.02 |
| Sep 2, 2020 |
17.62 |
| Sep 1, 2020 |
17.84 |
| Aug 31, 2020 |
16.24 |
| Aug 28, 2020 |
15.70 |
| Aug 27, 2020 |
15.14 |
| Aug 26, 2020 |
15.34 |
| Aug 25, 2020 |
15.04 |
| Aug 24, 2020 |
14.76 |
| Aug 21, 2020 |
14.84 |
| Aug 20, 2020 |
14.76 |
| Aug 19, 2020 |
14.53 |
| Aug 18, 2020 |
13.03 |
| Aug 17, 2020 |
12.67 |
| Aug 14, 2020 |
12.70 |
| Aug 13, 2020 |
12.67 |
| Aug 12, 2020 |
12.49 |
| Aug 11, 2020 |
12.67 |
| Aug 10, 2020 |
12.83 |
| Aug 7, 2020 |
12.11 |
| Aug 6, 2020 |
11.86 |
| Aug 5, 2020 |
10.46 |
| Aug 4, 2020 |
10.45 |
| Aug 3, 2020 |
10.66 |
| Jul 31, 2020 |
10.08 |
| Jul 30, 2020 |
10.51 |
| Jul 29, 2020 |
10.84 |
| Jul 28, 2020 |
11.10 |
| Jul 27, 2020 |
10.87 |
| Jul 24, 2020 |
10.54 |
| Jul 23, 2020 |
10.51 |
| Jul 22, 2020 |
9.98 |
| Jul 21, 2020 |
10.31 |
| Jul 20, 2020 |
10.15 |
| Jul 17, 2020 |
9.67 |
| Jul 16, 2020 |
9.26 |
| Jul 15, 2020 |
9.42 |
| Jul 14, 2020 |
8.93 |
| Jul 13, 2020 |
8.68 |
| Jul 10, 2020 |
9.31 |
| Jul 9, 2020 |
9.42 |
| Jul 8, 2020 |
9.67 |
| Jul 7, 2020 |
9.19 |
| Jul 6, 2020 |
9.54 |
| Jul 2, 2020 |
9.26 |
| Jul 1, 2020 |
8.88 |
| Jun 30, 2020 |
8.80 |
| Jun 29, 2020 |
6.65 |
| Jun 26, 2020 |
6.43 |
| Jun 25, 2020 |
6.75 |
| Jun 24, 2020 |
6.65 |
| Jun 23, 2020 |
6.89 |
| Jun 22, 2020 |
6.89 |
| Jun 19, 2020 |
7.07 |
| Jun 18, 2020 |
6.55 |
| Jun 17, 2020 |
6.77 |
| Jun 16, 2020 |
6.87 |
| Jun 15, 2020 |
6.77 |
| Jun 12, 2020 |
7.03 |
| Jun 11, 2020 |
6.79 |
| Jun 10, 2020 |
7.54 |
| Jun 9, 2020 |
7.82 |
| Jun 8, 2020 |
8.42 |
| Jun 5, 2020 |
8.26 |
| Jun 4, 2020 |
8.86 |
| Jun 3, 2020 |
9.76 |
| Jun 2, 2020 |
9.66 |
| Jun 1, 2020 |
9.14 |
| May 29, 2020 |
8.94 |
| May 28, 2020 |
8.90 |
| May 27, 2020 |
8.88 |
| May 26, 2020 |
9.12 |
| May 22, 2020 |
8.54 |
| May 21, 2020 |
8.76 |
| May 20, 2020 |
8.92 |
| May 19, 2020 |
8.94 |
| May 18, 2020 |
9.16 |
| May 15, 2020 |
9.02 |
| May 14, 2020 |
8.80 |
| May 13, 2020 |
8.74 |
| May 12, 2020 |
9.34 |
| May 11, 2020 |
9.86 |
| May 8, 2020 |
9.76 |
| May 7, 2020 |
9.66 |
| May 6, 2020 |
9.34 |
| May 5, 2020 |
9.24 |
| May 4, 2020 |
9.44 |
| May 1, 2020 |
9.08 |
| Apr 30, 2020 |
9.60 |
| Apr 29, 2020 |
9.50 |
| Apr 28, 2020 |
8.76 |
| Apr 27, 2020 |
8.02 |
| Apr 24, 2020 |
7.96 |
| Apr 23, 2020 |
8.06 |
| Apr 22, 2020 |
7.90 |
| Apr 21, 2020 |
7.52 |
| Apr 20, 2020 |
8.58 |
| Apr 17, 2020 |
8.62 |
| Apr 16, 2020 |
8.20 |
| Apr 15, 2020 |
8.24 |
| Apr 14, 2020 |
8.42 |
| Apr 13, 2020 |
8.30 |
| Apr 9, 2020 |
7.96 |
| Apr 8, 2020 |
7.43 |
| Apr 7, 2020 |
7.26 |
| Apr 6, 2020 |
7.24 |
| Apr 3, 2020 |
6.51 |
| Apr 2, 2020 |
6.69 |
| Apr 1, 2020 |
6.67 |
| Mar 31, 2020 |
7.38 |
| Mar 30, 2020 |
7.49 |
| Mar 27, 2020 |
8.35 |
| Mar 26, 2020 |
8.47 |
| Mar 25, 2020 |
8.19 |
| Mar 24, 2020 |
7.45 |
| Mar 23, 2020 |
6.73 |
| Mar 20, 2020 |
6.71 |
| Mar 19, 2020 |
6.09 |
| Mar 18, 2020 |
5.77 |
| Mar 17, 2020 |
7.28 |
| Mar 16, 2020 |
6.96 |
| Mar 13, 2020 |
6.77 |
| Mar 12, 2020 |
6.69 |
| Mar 11, 2020 |
8.21 |
| Mar 10, 2020 |
8.62 |
| Mar 9, 2020 |
8.29 |
| Mar 6, 2020 |
9.52 |
| Mar 5, 2020 |
9.25 |
| Mar 4, 2020 |
9.73 |
| Mar 3, 2020 |
9.54 |
| Mar 2, 2020 |
9.50 |
| Feb 28, 2020 |
9.71 |
| Feb 27, 2020 |
9.71 |
| Feb 26, 2020 |
9.79 |
| Feb 25, 2020 |
10.42 |
| Feb 24, 2020 |
10.09 |
| Feb 21, 2020 |
10.77 |
| Feb 20, 2020 |
11.33 |
| Feb 19, 2020 |
12.04 |
| Feb 18, 2020 |
12.80 |
| Feb 14, 2020 |
12.27 |
| Feb 13, 2020 |
12.66 |
| Feb 12, 2020 |
11.78 |
| Feb 11, 2020 |
11.10 |
| Feb 10, 2020 |
10.67 |
| Feb 7, 2020 |
10.46 |
| Feb 6, 2020 |
10.63 |
| Feb 5, 2020 |
10.88 |
| Feb 4, 2020 |
11.13 |
| Feb 3, 2020 |
10.12 |
| Jan 31, 2020 |
10.10 |
| Jan 30, 2020 |
10.05 |
| Jan 29, 2020 |
9.64 |
| Jan 28, 2020 |
8.80 |
| Jan 27, 2020 |
8.35 |
| Jan 24, 2020 |
9.13 |
| Jan 23, 2020 |
8.88 |
| Jan 22, 2020 |
10.32 |
| Jan 21, 2020 |
9.77 |
| Jan 17, 2020 |
9.36 |
| Jan 16, 2020 |
8.78 |
| Jan 15, 2020 |
8.04 |
| Jan 14, 2020 |
7.86 |
| Jan 13, 2020 |
7.98 |
| Jan 10, 2020 |
7.24 |
| Jan 9, 2020 |
6.79 |
| Jan 8, 2020 |
6.94 |
| Jan 7, 2020 |
7.12 |
| Jan 6, 2020 |
6.89 |
| Jan 3, 2020 |
6.73 |
| Jan 2, 2020 |
6.81 |
| Dec 31, 2019 |
6.87 |
| Dec 30, 2019 |
8.12 |
| Dec 27, 2019 |
8.09 |
| Dec 26, 2019 |
7.79 |
| Dec 24, 2019 |
7.42 |
| Dec 23, 2019 |
7.37 |
| Dec 20, 2019 |
7.65 |
| Dec 19, 2019 |
7.72 |
| Dec 18, 2019 |
7.84 |
| Dec 17, 2019 |
7.88 |
| Dec 16, 2019 |
8.07 |
| Dec 13, 2019 |
8.05 |
| Dec 12, 2019 |
8.12 |
| Dec 11, 2019 |
7.84 |
| Dec 10, 2019 |
8.00 |
| Dec 9, 2019 |
8.26 |
| Dec 6, 2019 |
7.88 |
| Dec 5, 2019 |
7.32 |
| Dec 4, 2019 |
7.04 |
| Dec 3, 2019 |
6.86 |
| Dec 2, 2019 |
6.76 |
| Nov 29, 2019 |
6.83 |
| Nov 27, 2019 |
6.81 |
| Nov 26, 2019 |
6.93 |
| Nov 25, 2019 |
6.83 |
| Nov 22, 2019 |
6.83 |
| Nov 21, 2019 |
6.81 |
| Nov 20, 2019 |
6.83 |
| Nov 19, 2019 |
7.21 |
| Nov 18, 2019 |
8.84 |
| Nov 15, 2019 |
7.86 |
| Nov 14, 2019 |
7.46 |
| Nov 13, 2019 |
6.90 |
| Nov 12, 2019 |
6.83 |
| Nov 11, 2019 |
7.00 |
| Nov 8, 2019 |
6.82 |
| Nov 7, 2019 |
6.53 |
| Nov 6, 2019 |
6.46 |
| Nov 5, 2019 |
6.48 |
| Nov 4, 2019 |
6.58 |
| Nov 1, 2019 |
6.58 |
| Oct 31, 2019 |
6.79 |
| Oct 30, 2019 |
6.74 |
| Oct 29, 2019 |
7.02 |
| Oct 28, 2019 |
6.88 |
| Oct 25, 2019 |
6.60 |
| Oct 24, 2019 |
6.30 |
| Oct 23, 2019 |
6.04 |
| Oct 22, 2019 |
5.90 |
| Oct 21, 2019 |
6.09 |
| Oct 18, 2019 |
6.27 |
| Oct 17, 2019 |
6.20 |
| Oct 16, 2019 |
6.32 |
| Oct 15, 2019 |
6.32 |
| Oct 14, 2019 |
6.32 |
| Oct 11, 2019 |
6.58 |
| Oct 10, 2019 |
6.41 |
| Oct 9, 2019 |
6.44 |
| Oct 8, 2019 |
6.37 |
| Oct 7, 2019 |
6.34 |
| Oct 4, 2019 |
6.34 |
| Oct 3, 2019 |
6.20 |
| Oct 2, 2019 |
6.13 |
| Oct 1, 2019 |
6.34 |
| Sep 30, 2019 |
6.65 |
| Sep 27, 2019 |
8.89 |
| Sep 26, 2019 |
8.79 |
| Sep 25, 2019 |
8.54 |
| Sep 24, 2019 |
8.82 |
| Sep 23, 2019 |
8.86 |
| Sep 20, 2019 |
9.08 |
| Sep 19, 2019 |
9.08 |
| Sep 18, 2019 |
9.11 |
| Sep 17, 2019 |
9.17 |
| Sep 16, 2019 |
9.33 |
| Sep 13, 2019 |
8.92 |
| Sep 12, 2019 |
8.82 |
| Sep 11, 2019 |
8.60 |
| Sep 10, 2019 |
8.45 |
| Sep 9, 2019 |
8.16 |
| Sep 6, 2019 |
7.82 |
| Sep 5, 2019 |
7.47 |
| Sep 4, 2019 |
7.91 |
| Sep 3, 2019 |
8.13 |
| Aug 30, 2019 |
8.16 |
| Aug 29, 2019 |
8.16 |
| Aug 28, 2019 |
8.07 |
| Aug 27, 2019 |
7.91 |
| Aug 26, 2019 |
8.29 |
| Aug 23, 2019 |
8.35 |
| Aug 22, 2019 |
8.51 |
| Aug 21, 2019 |
8.51 |
| Aug 20, 2019 |
8.89 |
| Aug 19, 2019 |
8.89 |
| Aug 16, 2019 |
9.39 |
| Aug 15, 2019 |
9.71 |
| Aug 14, 2019 |
9.42 |
| Aug 13, 2019 |
9.74 |
| Aug 12, 2019 |
9.55 |
| Aug 9, 2019 |
9.77 |
| Aug 8, 2019 |
9.71 |
| Aug 7, 2019 |
9.77 |
| Aug 6, 2019 |
9.20 |
| Aug 5, 2019 |
8.57 |
| Aug 2, 2019 |
10.15 |
| Aug 1, 2019 |
10.12 |
| Jul 31, 2019 |
10.15 |
| Jul 30, 2019 |
10.12 |
| Jul 29, 2019 |
9.86 |
| Jul 26, 2019 |
9.11 |
| Jul 25, 2019 |
9.01 |
| Jul 24, 2019 |
9.17 |
| Jul 23, 2019 |
9.05 |
| Jul 22, 2019 |
9.08 |
| Jul 19, 2019 |
9.20 |
| Jul 18, 2019 |
9.01 |
| Jul 17, 2019 |
9.17 |
| Jul 16, 2019 |
8.98 |
| Jul 15, 2019 |
9.05 |
| Jul 12, 2019 |
9.11 |
| Jul 11, 2019 |
8.98 |
| Jul 10, 2019 |
8.48 |
| Jul 9, 2019 |
8.92 |
| Jul 8, 2019 |
9.14 |
| Jul 5, 2019 |
9.74 |
| Jul 3, 2019 |
9.71 |
| Jul 2, 2019 |
9.68 |
| Jul 1, 2019 |
9.80 |
| Jun 28, 2019 |
13.29 |
| Jun 27, 2019 |
12.76 |
| Jun 26, 2019 |
12.35 |
| Jun 25, 2019 |
12.35 |
| Jun 24, 2019 |
12.53 |
| Jun 21, 2019 |
12.40 |
| Jun 20, 2019 |
12.62 |
| Jun 19, 2019 |
12.40 |
| Jun 18, 2019 |
12.22 |
| Jun 17, 2019 |
11.82 |
| Jun 14, 2019 |
12.98 |
| Jun 13, 2019 |
13.38 |
| Jun 12, 2019 |
13.38 |
| Jun 11, 2019 |
12.49 |
| Jun 10, 2019 |
12.44 |
| Jun 7, 2019 |
12.04 |
| Jun 6, 2019 |
13.43 |
| Jun 5, 2019 |
11.32 |
| Jun 4, 2019 |
11.10 |
| Jun 3, 2019 |
8.95 |
| May 31, 2019 |
8.64 |
| May 30, 2019 |
9.04 |
| May 29, 2019 |
9.13 |
| May 28, 2019 |
9.53 |
| May 24, 2019 |
9.60 |
| May 23, 2019 |
8.91 |
| May 22, 2019 |
9.09 |
| May 21, 2019 |
9.49 |
| May 20, 2019 |
9.35 |
| May 17, 2019 |
6.67 |
| May 16, 2019 |
6.76 |
| May 15, 2019 |
6.71 |
| May 14, 2019 |
6.58 |
| May 13, 2019 |
7.12 |
| May 10, 2019 |
7.34 |
| May 9, 2019 |
7.21 |
| May 8, 2019 |
7.34 |
| May 7, 2019 |
7.30 |
| May 6, 2019 |
7.30 |
| May 3, 2019 |
7.34 |
| May 2, 2019 |
7.21 |
| May 1, 2019 |
7.30 |
| Apr 30, 2019 |
7.16 |
| Apr 29, 2019 |
7.12 |
| Apr 26, 2019 |
7.12 |
| Apr 25, 2019 |
7.16 |
| Apr 24, 2019 |
7.07 |
| Apr 23, 2019 |
7.12 |
| Apr 22, 2019 |
7.16 |
| Apr 18, 2019 |
7.25 |
| Apr 17, 2019 |
7.16 |
| Apr 16, 2019 |
7.25 |
| Apr 15, 2019 |
7.16 |
| Apr 12, 2019 |
7.21 |
| Apr 11, 2019 |
7.03 |
| Apr 10, 2019 |
7.21 |
| Apr 9, 2019 |
7.07 |
| Apr 8, 2019 |
6.45 |
| Apr 5, 2019 |
5.91 |
| Apr 4, 2019 |
5.68 |
| Apr 3, 2019 |
5.55 |
| Apr 2, 2019 |
4.30 |
| Apr 1, 2019 |
4.07 |
| Mar 29, 2019 |
4.49 |
| Mar 28, 2019 |
4.56 |
| Mar 27, 2019 |
4.58 |
| Mar 26, 2019 |
4.65 |
| Mar 25, 2019 |
4.66 |
| Mar 22, 2019 |
4.58 |
| Mar 21, 2019 |
4.84 |
| Mar 20, 2019 |
4.91 |
| Mar 19, 2019 |
4.81 |
| Mar 18, 2019 |
4.81 |
| Mar 15, 2019 |
4.89 |
| Mar 14, 2019 |
4.91 |
| Mar 13, 2019 |
4.99 |
| Mar 12, 2019 |
4.91 |
| Mar 11, 2019 |
4.93 |
| Mar 8, 2019 |
4.99 |
| Mar 7, 2019 |
5.07 |
| Mar 6, 2019 |
5.07 |
| Mar 5, 2019 |
5.07 |
| Mar 4, 2019 |
5.12 |
| Mar 1, 2019 |
5.17 |
| Feb 28, 2019 |
5.27 |
| Feb 27, 2019 |
5.27 |
| Feb 26, 2019 |
5.07 |
| Feb 25, 2019 |
5.17 |
| Feb 22, 2019 |
5.17 |
| Feb 21, 2019 |
5.17 |
| Feb 20, 2019 |
4.81 |
| Feb 19, 2019 |
4.91 |
| Feb 15, 2019 |
4.79 |
| Feb 14, 2019 |
4.51 |
| Feb 13, 2019 |
4.71 |
| Feb 12, 2019 |
4.69 |
| Feb 11, 2019 |
4.73 |
| Feb 8, 2019 |
4.86 |
| Feb 7, 2019 |
4.71 |
| Feb 6, 2019 |
5.07 |
| Feb 5, 2019 |
4.56 |
| Feb 4, 2019 |
4.46 |
| Feb 1, 2019 |
4.34 |
| Jan 31, 2019 |
4.46 |
| Jan 30, 2019 |
4.51 |
| Jan 29, 2019 |
4.56 |
| Jan 28, 2019 |
4.56 |
| Jan 25, 2019 |
4.56 |
| Jan 24, 2019 |
4.52 |
| Jan 23, 2019 |
4.61 |
| Jan 22, 2019 |
4.66 |
| Jan 18, 2019 |
4.81 |
| Jan 17, 2019 |
4.81 |
| Jan 16, 2019 |
5.02 |
| Jan 15, 2019 |
4.56 |
| Jan 14, 2019 |
4.36 |
| Jan 11, 2019 |
4.26 |
| Jan 10, 2019 |
4.05 |
| Jan 9, 2019 |
4.10 |
| Jan 8, 2019 |
4.10 |
| Jan 7, 2019 |
3.80 |
| Jan 4, 2019 |
3.55 |
| Jan 3, 2019 |
3.63 |
| Jan 2, 2019 |
3.40 |
| Dec 31, 2018 |
2.89 |
| Dec 28, 2018 |
2.95 |
| Dec 27, 2018 |
2.93 |
| Dec 26, 2018 |
2.78 |
| Dec 24, 2018 |
2.83 |
| Dec 21, 2018 |
2.73 |
| Dec 20, 2018 |
2.88 |
| Dec 19, 2018 |
3.03 |
| Dec 18, 2018 |
3.06 |
| Dec 17, 2018 |
3.19 |
| Dec 14, 2018 |
3.40 |
| Dec 13, 2018 |
3.43 |
| Dec 12, 2018 |
3.50 |
| Dec 11, 2018 |
3.63 |
| Dec 10, 2018 |
3.58 |
| Dec 7, 2018 |
3.69 |
| Dec 6, 2018 |
3.65 |
| Dec 4, 2018 |
3.63 |
| Dec 3, 2018 |
3.88 |
| Nov 30, 2018 |
3.78 |
| Nov 29, 2018 |
3.98 |
| Nov 28, 2018 |
3.83 |
| Nov 27, 2018 |
3.78 |
| Nov 26, 2018 |
3.78 |
| Nov 23, 2018 |
3.88 |
| Nov 21, 2018 |
3.97 |
| Nov 20, 2018 |
4.03 |
| Nov 19, 2018 |
4.07 |
| Nov 16, 2018 |
3.73 |
| Nov 15, 2018 |
3.73 |
| Nov 14, 2018 |
3.98 |
| Nov 13, 2018 |
4.03 |
| Nov 12, 2018 |
4.17 |
| Nov 9, 2018 |
4.37 |
| Nov 8, 2018 |
4.35 |
| Nov 7, 2018 |
4.37 |
| Nov 6, 2018 |
4.37 |
| Nov 5, 2018 |
4.24 |
| Nov 2, 2018 |
4.37 |
| Nov 1, 2018 |
4.27 |
| Oct 31, 2018 |
4.03 |
| Oct 30, 2018 |
4.22 |
| Oct 29, 2018 |
4.36 |
| Oct 26, 2018 |
4.58 |
| Oct 25, 2018 |
4.61 |
| Oct 24, 2018 |
4.77 |
| Oct 23, 2018 |
4.52 |
| Oct 22, 2018 |
4.52 |
| Oct 19, 2018 |
4.58 |
| Oct 18, 2018 |
4.74 |
| Oct 17, 2018 |
4.87 |
| Oct 16, 2018 |
4.92 |
| Oct 15, 2018 |
5.12 |
| Oct 12, 2018 |
5.27 |
| Oct 11, 2018 |
5.47 |
| Oct 10, 2018 |
5.27 |
| Oct 9, 2018 |
5.47 |
| Oct 8, 2018 |
5.57 |
| Oct 5, 2018 |
5.57 |
| Oct 4, 2018 |
5.81 |
| Oct 3, 2018 |
5.71 |
| Oct 2, 2018 |
5.26 |
| Oct 1, 2018 |
5.07 |
| Sep 28, 2018 |
4.53 |
| Sep 27, 2018 |
4.59 |
| Sep 26, 2018 |
4.52 |
| Sep 25, 2018 |
4.67 |
| Sep 24, 2018 |
4.72 |
| Sep 21, 2018 |
4.77 |
| Sep 20, 2018 |
4.53 |
| Sep 19, 2018 |
4.54 |
| Sep 18, 2018 |
4.57 |
| Sep 17, 2018 |
4.50 |
| Sep 14, 2018 |
4.77 |
| Sep 13, 2018 |
4.63 |
| Sep 12, 2018 |
4.72 |
| Sep 11, 2018 |
4.44 |
| Sep 10, 2018 |
4.25 |
| Sep 7, 2018 |
4.41 |
| Sep 6, 2018 |
4.63 |
| Sep 5, 2018 |
4.17 |
| Sep 4, 2018 |
4.58 |
| Aug 31, 2018 |
4.50 |
| Aug 30, 2018 |
4.53 |
| Aug 29, 2018 |
4.36 |
| Aug 28, 2018 |
4.34 |
| Aug 27, 2018 |
4.48 |
| Aug 24, 2018 |
4.56 |
| Aug 23, 2018 |
4.72 |
| Aug 22, 2018 |
4.72 |
| Aug 21, 2018 |
4.53 |
| Aug 20, 2018 |
4.70 |
| Aug 17, 2018 |
4.57 |
| Aug 16, 2018 |
4.53 |
| Aug 15, 2018 |
4.53 |
| Aug 14, 2018 |
4.63 |
| Aug 13, 2018 |
4.63 |
| Aug 10, 2018 |
4.49 |
| Aug 9, 2018 |
4.58 |
| Aug 8, 2018 |
4.58 |
| Aug 7, 2018 |
4.91 |
| Aug 6, 2018 |
4.96 |
| Aug 3, 2018 |
4.72 |
| Aug 2, 2018 |
4.96 |
| Aug 1, 2018 |
4.93 |
| Jul 31, 2018 |
4.72 |
| Jul 30, 2018 |
4.85 |
| Jul 27, 2018 |
4.63 |
| Jul 26, 2018 |
4.87 |
| Jul 25, 2018 |
4.82 |
| Jul 24, 2018 |
4.86 |
| Jul 23, 2018 |
4.91 |
| Jul 20, 2018 |
4.96 |
| Jul 19, 2018 |
5.01 |
| Jul 18, 2018 |
5.05 |
| Jul 17, 2018 |
5.01 |
| Jul 16, 2018 |
5.01 |
| Jul 13, 2018 |
5.05 |
| Jul 12, 2018 |
4.94 |
| Jul 11, 2018 |
4.91 |
| Jul 10, 2018 |
4.82 |
| Jul 9, 2018 |
4.72 |
| Jul 6, 2018 |
5.10 |
| Jul 5, 2018 |
5.24 |
| Jul 3, 2018 |
5.10 |
| Jul 2, 2018 |
5.10 |
| Jun 29, 2018 |
5.25 |
| Jun 28, 2018 |
5.16 |
| Jun 27, 2018 |
5.20 |
| Jun 26, 2018 |
5.30 |
| Jun 25, 2018 |
5.06 |
| Jun 22, 2018 |
5.01 |
| Jun 21, 2018 |
5.35 |
| Jun 20, 2018 |
5.73 |
| Jun 19, 2018 |
5.11 |
| Jun 18, 2018 |
4.87 |
| Jun 15, 2018 |
5.11 |
| Jun 14, 2018 |
4.96 |
| Jun 13, 2018 |
4.44 |
| Jun 12, 2018 |
4.37 |
| Jun 11, 2018 |
4.25 |
| Jun 8, 2018 |
4.14 |
| Jun 7, 2018 |
4.01 |
| Jun 6, 2018 |
3.94 |
| Jun 5, 2018 |
4.12 |
| Jun 4, 2018 |
4.11 |
| Jun 1, 2018 |
4.15 |
| May 31, 2018 |
4.25 |
| May 30, 2018 |
4.06 |
| May 29, 2018 |
3.96 |
| May 25, 2018 |
4.15 |
| May 24, 2018 |
4.30 |
| May 23, 2018 |
4.15 |
| May 22, 2018 |
3.96 |
| May 21, 2018 |
3.91 |
| May 18, 2018 |
3.91 |
| May 17, 2018 |
3.91 |
| May 16, 2018 |
3.77 |
| May 15, 2018 |
3.81 |
| May 14, 2018 |
3.82 |
| May 11, 2018 |
3.81 |
| May 10, 2018 |
3.81 |
| May 9, 2018 |
3.81 |
| May 8, 2018 |
3.77 |
| May 7, 2018 |
3.77 |
| May 4, 2018 |
3.73 |
| May 3, 2018 |
3.72 |
| May 2, 2018 |
3.58 |
| May 1, 2018 |
3.58 |
| Apr 30, 2018 |
3.77 |
| Apr 27, 2018 |
3.77 |
| Apr 26, 2018 |
3.72 |
| Apr 25, 2018 |
3.77 |
| Apr 24, 2018 |
3.81 |
| Apr 23, 2018 |
3.72 |
| Apr 20, 2018 |
3.89 |
| Apr 19, 2018 |
3.87 |
| Apr 18, 2018 |
3.79 |
| Apr 17, 2018 |
3.91 |
| Apr 16, 2018 |
3.82 |
| Apr 13, 2018 |
3.89 |
| Apr 12, 2018 |
3.82 |
| Apr 11, 2018 |
3.83 |
| Apr 10, 2018 |
3.68 |
| Apr 9, 2018 |
3.82 |
| Apr 6, 2018 |
3.79 |
| Apr 5, 2018 |
3.96 |
| Apr 4, 2018 |
3.82 |
| Apr 3, 2018 |
3.93 |
| Apr 2, 2018 |
3.96 |
| Mar 29, 2018 |
4.06 |
| Mar 28, 2018 |
3.94 |
| Mar 27, 2018 |
3.96 |
| Mar 26, 2018 |
4.11 |
| Mar 23, 2018 |
4.20 |
| Mar 22, 2018 |
4.15 |
| Mar 21, 2018 |
4.18 |
| Mar 20, 2018 |
4.20 |
| Mar 19, 2018 |
4.16 |
| Mar 16, 2018 |
4.13 |
| Mar 15, 2018 |
4.10 |
| Mar 14, 2018 |
4.08 |
| Mar 13, 2018 |
4.18 |
| Mar 12, 2018 |
4.20 |
| Mar 9, 2018 |
4.20 |
| Mar 8, 2018 |
4.39 |
| Mar 7, 2018 |
4.25 |
| Mar 6, 2018 |
4.31 |
| Mar 5, 2018 |
4.35 |
| Mar 2, 2018 |
4.44 |
| Mar 1, 2018 |
4.06 |
| Feb 28, 2018 |
4.06 |
| Feb 27, 2018 |
3.98 |
| Feb 26, 2018 |
3.97 |
| Feb 23, 2018 |
4.06 |
| Feb 22, 2018 |
4.01 |
| Feb 21, 2018 |
4.06 |
| Feb 20, 2018 |
3.96 |
| Feb 16, 2018 |
3.92 |
| Feb 15, 2018 |
4.01 |
| Feb 14, 2018 |
4.06 |
| Feb 13, 2018 |
3.87 |
| Feb 12, 2018 |
3.80 |
| Feb 9, 2018 |
3.82 |
| Feb 8, 2018 |
3.68 |
| Feb 7, 2018 |
3.73 |
| Feb 6, 2018 |
3.77 |
| Feb 5, 2018 |
3.80 |
| Feb 2, 2018 |
3.77 |
| Feb 1, 2018 |
3.71 |
| Jan 31, 2018 |
3.73 |
| Jan 30, 2018 |
3.82 |
| Jan 29, 2018 |
3.81 |
| Jan 26, 2018 |
3.87 |
| Jan 25, 2018 |
3.83 |
| Jan 24, 2018 |
3.87 |
| Jan 23, 2018 |
3.98 |
| Jan 22, 2018 |
4.06 |
| Jan 19, 2018 |
3.97 |
| Jan 18, 2018 |
3.99 |
| Jan 17, 2018 |
4.01 |
| Jan 16, 2018 |
4.16 |
| Jan 12, 2018 |
4.06 |
| Jan 11, 2018 |
4.08 |
| Jan 10, 2018 |
4.07 |
| Jan 9, 2018 |
4.08 |
| Jan 8, 2018 |
4.11 |
| Jan 5, 2018 |
4.16 |
| Jan 4, 2018 |
4.16 |
| Jan 3, 2018 |
4.16 |
| Jan 2, 2018 |
4.25 |
| Dec 29, 2017 |
3.97 |
| Dec 28, 2017 |
3.93 |
| Dec 27, 2017 |
3.93 |
| Dec 26, 2017 |
3.90 |
| Dec 22, 2017 |
3.95 |
| Dec 21, 2017 |
3.93 |
| Dec 20, 2017 |
3.80 |
| Dec 19, 2017 |
3.84 |
| Dec 18, 2017 |
3.88 |
| Dec 15, 2017 |
3.84 |
| Dec 14, 2017 |
4.02 |
| Dec 13, 2017 |
4.04 |
| Dec 12, 2017 |
4.11 |
| Dec 11, 2017 |
4.02 |
| Dec 8, 2017 |
3.97 |
| Dec 7, 2017 |
4.04 |
| Dec 6, 2017 |
3.96 |
| Dec 5, 2017 |
4.22 |
| Dec 4, 2017 |
4.15 |
| Dec 1, 2017 |
4.15 |
| Nov 30, 2017 |
4.20 |
| Nov 29, 2017 |
4.16 |
| Nov 28, 2017 |
4.11 |
| Nov 27, 2017 |
4.10 |
| Nov 24, 2017 |
4.18 |
| Nov 22, 2017 |
4.06 |
| Nov 21, 2017 |
4.02 |
| Nov 20, 2017 |
4.11 |
| Nov 17, 2017 |
3.97 |
| Nov 16, 2017 |
3.97 |
| Nov 15, 2017 |
4.08 |
| Nov 14, 2017 |
4.06 |
| Nov 13, 2017 |
4.20 |
| Nov 10, 2017 |
4.06 |
| Nov 9, 2017 |
3.97 |
| Nov 8, 2017 |
3.97 |
| Nov 7, 2017 |
3.98 |
| Nov 6, 2017 |
4.02 |
| Nov 3, 2017 |
4.11 |
| Nov 2, 2017 |
3.88 |
| Nov 1, 2017 |
3.88 |
| Oct 31, 2017 |
3.84 |
| Oct 30, 2017 |
3.75 |
| Oct 27, 2017 |
3.84 |
| Oct 26, 2017 |
3.96 |
| Oct 25, 2017 |
3.84 |
| Oct 24, 2017 |
4.02 |
| Oct 23, 2017 |
4.06 |
| Oct 20, 2017 |
4.29 |
| Oct 19, 2017 |
4.42 |
| Oct 18, 2017 |
4.51 |
| Oct 17, 2017 |
4.51 |
| Oct 16, 2017 |
4.51 |
| Oct 13, 2017 |
4.87 |
| Oct 12, 2017 |
4.56 |
| Oct 11, 2017 |
4.65 |
| Oct 10, 2017 |
4.60 |
| Oct 9, 2017 |
4.69 |
| Oct 6, 2017 |
4.65 |
| Oct 5, 2017 |
4.74 |
| Oct 4, 2017 |
4.78 |
| Oct 3, 2017 |
4.87 |
| Oct 2, 2017 |
4.78 |
| Sep 29, 2017 |
4.75 |
| Sep 28, 2017 |
4.84 |
| Sep 27, 2017 |
4.87 |
| Sep 26, 2017 |
4.68 |
| Sep 25, 2017 |
4.70 |
| Sep 22, 2017 |
4.92 |
| Sep 21, 2017 |
4.66 |
| Sep 20, 2017 |
4.79 |
| Sep 19, 2017 |
4.83 |
| Sep 18, 2017 |
4.83 |
| Sep 15, 2017 |
5.04 |
| Sep 14, 2017 |
5.00 |
| Sep 13, 2017 |
4.87 |
| Sep 12, 2017 |
5.00 |
| Sep 11, 2017 |
5.00 |
| Sep 8, 2017 |
4.87 |
| Sep 7, 2017 |
4.92 |
| Sep 6, 2017 |
4.70 |
| Sep 5, 2017 |
4.70 |
| Sep 1, 2017 |
4.58 |
| Aug 31, 2017 |
3.91 |
| Aug 30, 2017 |
3.94 |
| Aug 29, 2017 |
3.65 |
| Aug 28, 2017 |
3.65 |
| Aug 25, 2017 |
3.94 |
| Aug 24, 2017 |
3.60 |
| Aug 23, 2017 |
3.60 |
| Aug 22, 2017 |
3.69 |
| Aug 21, 2017 |
3.84 |
| Aug 18, 2017 |
3.90 |
| Aug 17, 2017 |
3.77 |
| Aug 16, 2017 |
3.98 |
| Aug 15, 2017 |
3.90 |
| Aug 14, 2017 |
3.90 |
| Aug 11, 2017 |
4.07 |
| Aug 10, 2017 |
4.03 |
| Aug 9, 2017 |
4.09 |
| Aug 8, 2017 |
4.26 |
| Aug 7, 2017 |
4.45 |
| Aug 4, 2017 |
4.28 |
| Aug 3, 2017 |
4.37 |
| Aug 2, 2017 |
4.45 |
| Aug 1, 2017 |
4.75 |
| Jul 31, 2017 |
4.75 |
| Jul 28, 2017 |
4.58 |
| Jul 27, 2017 |
4.37 |
| Jul 26, 2017 |
4.37 |
| Jul 25, 2017 |
4.41 |
| Jul 24, 2017 |
4.49 |
| Jul 21, 2017 |
4.70 |
| Jul 20, 2017 |
4.51 |
| Jul 19, 2017 |
4.58 |
| Jul 18, 2017 |
4.66 |
| Jul 17, 2017 |
4.83 |
| Jul 14, 2017 |
4.92 |
| Jul 13, 2017 |
5.00 |
| Jul 12, 2017 |
5.04 |
| Jul 11, 2017 |
4.87 |
| Jul 10, 2017 |
5.09 |
| Jul 7, 2017 |
5.47 |
| Jul 6, 2017 |
5.43 |
| Jul 5, 2017 |
5.59 |
| Jul 3, 2017 |
5.43 |
| Jun 30, 2017 |
5.43 |
| Jun 29, 2017 |
5.17 |
| Jun 28, 2017 |
4.97 |
| Jun 27, 2017 |
5.09 |
| Jun 26, 2017 |
5.15 |
| Jun 23, 2017 |
5.13 |
| Jun 22, 2017 |
5.17 |
| Jun 21, 2017 |
5.21 |
| Jun 20, 2017 |
5.33 |
| Jun 19, 2017 |
5.37 |
| Jun 16, 2017 |
5.37 |
| Jun 15, 2017 |
5.37 |
| Jun 14, 2017 |
5.41 |
| Jun 13, 2017 |
5.53 |
| Jun 12, 2017 |
5.41 |
| Jun 9, 2017 |
5.21 |
| Jun 8, 2017 |
5.41 |
| Jun 7, 2017 |
5.29 |
| Jun 6, 2017 |
5.41 |
| Jun 5, 2017 |
5.41 |
| Jun 2, 2017 |
5.65 |
| Jun 1, 2017 |
5.45 |
| May 31, 2017 |
5.53 |
| May 30, 2017 |
5.45 |
| May 26, 2017 |
5.29 |
| May 25, 2017 |
5.33 |
| May 24, 2017 |
5.25 |
| May 23, 2017 |
5.21 |
| May 22, 2017 |
5.21 |
| May 19, 2017 |
5.57 |
| May 18, 2017 |
5.41 |
| May 17, 2017 |
5.53 |
| May 16, 2017 |
5.45 |
| May 15, 2017 |
6.02 |
| May 12, 2017 |
5.90 |
| May 11, 2017 |
6.05 |
| May 10, 2017 |
5.65 |
| May 9, 2017 |
5.53 |
| May 8, 2017 |
5.33 |
| May 5, 2017 |
5.33 |
| May 4, 2017 |
5.17 |
| May 3, 2017 |
5.25 |
| May 2, 2017 |
5.49 |
| May 1, 2017 |
5.57 |
| Apr 28, 2017 |
5.98 |
| Apr 27, 2017 |
6.22 |
| Apr 26, 2017 |
6.50 |
| Apr 25, 2017 |
7.18 |
| Apr 24, 2017 |
7.34 |
| Apr 21, 2017 |
6.98 |
| Apr 20, 2017 |
7.06 |
| Apr 19, 2017 |
7.14 |
| Apr 18, 2017 |
7.22 |
| Apr 17, 2017 |
7.30 |
| Apr 13, 2017 |
7.34 |
| Apr 12, 2017 |
7.30 |
| Apr 11, 2017 |
7.38 |
| Apr 10, 2017 |
7.54 |
| Apr 7, 2017 |
7.50 |
| Apr 6, 2017 |
7.82 |
| Apr 5, 2017 |
7.70 |
| Apr 4, 2017 |
7.78 |
| Apr 3, 2017 |
7.82 |
| Mar 31, 2017 |
7.94 |
| Mar 30, 2017 |
7.50 |
| Mar 29, 2017 |
7.46 |
| Mar 28, 2017 |
7.31 |
| Mar 27, 2017 |
7.19 |
| Mar 24, 2017 |
7.27 |
| Mar 23, 2017 |
7.27 |
| Mar 22, 2017 |
7.27 |
| Mar 21, 2017 |
7.23 |
| Mar 20, 2017 |
7.46 |
| Mar 17, 2017 |
7.54 |
| Mar 16, 2017 |
7.65 |
| Mar 15, 2017 |
7.92 |
| Mar 14, 2017 |
7.92 |
| Mar 13, 2017 |
7.96 |
| Mar 10, 2017 |
7.88 |
| Mar 9, 2017 |
7.92 |
| Mar 8, 2017 |
7.69 |
| Mar 7, 2017 |
7.69 |
| Mar 6, 2017 |
7.61 |
| Mar 3, 2017 |
7.34 |
| Mar 2, 2017 |
7.31 |
| Mar 1, 2017 |
7.57 |
| Feb 28, 2017 |
7.46 |
| Feb 27, 2017 |
7.34 |
| Feb 24, 2017 |
6.92 |
| Feb 23, 2017 |
6.84 |
| Feb 22, 2017 |
6.81 |
| Feb 21, 2017 |
6.77 |
| Feb 17, 2017 |
6.96 |
| Feb 16, 2017 |
7.04 |
| Feb 15, 2017 |
7.27 |
| Feb 14, 2017 |
7.27 |
| Feb 13, 2017 |
7.11 |
| Feb 10, 2017 |
7.07 |
| Feb 9, 2017 |
7.00 |
| Feb 8, 2017 |
7.54 |
| Feb 7, 2017 |
7.57 |
| Feb 6, 2017 |
7.46 |
| Feb 3, 2017 |
6.88 |
| Feb 2, 2017 |
7.04 |
| Feb 1, 2017 |
7.69 |
| Jan 31, 2017 |
7.96 |
| Jan 30, 2017 |
7.89 |
| Jan 27, 2017 |
8.19 |
| Jan 26, 2017 |
8.04 |
| Jan 25, 2017 |
8.38 |
| Jan 24, 2017 |
8.31 |
| Jan 23, 2017 |
8.42 |
| Jan 20, 2017 |
8.54 |
| Jan 19, 2017 |
8.65 |
| Jan 18, 2017 |
8.38 |
| Jan 17, 2017 |
8.07 |
| Jan 13, 2017 |
8.07 |
| Jan 12, 2017 |
8.00 |
| Jan 11, 2017 |
8.07 |
| Jan 10, 2017 |
8.11 |
| Jan 9, 2017 |
7.96 |
| Jan 6, 2017 |
8.73 |
| Jan 5, 2017 |
8.77 |
| Jan 4, 2017 |
8.88 |
| Jan 3, 2017 |
8.65 |
| Dec 30, 2016 |
8.78 |
| Dec 29, 2016 |
8.54 |
| Dec 28, 2016 |
8.54 |
| Dec 27, 2016 |
9.02 |
| Dec 23, 2016 |
9.06 |
| Dec 22, 2016 |
9.22 |
| Dec 21, 2016 |
9.67 |
| Dec 20, 2016 |
9.79 |
| Dec 19, 2016 |
9.91 |
| Dec 16, 2016 |
10.07 |
| Dec 15, 2016 |
9.51 |
| Dec 14, 2016 |
8.90 |
| Dec 13, 2016 |
8.66 |
| Dec 12, 2016 |
8.62 |
| Dec 9, 2016 |
8.62 |
| Dec 8, 2016 |
8.78 |
| Dec 7, 2016 |
8.98 |
| Dec 6, 2016 |
8.82 |
| Dec 5, 2016 |
8.78 |
| Dec 2, 2016 |
8.86 |
| Dec 1, 2016 |
7.97 |
| Nov 30, 2016 |
7.97 |
| Nov 29, 2016 |
7.73 |
| Nov 28, 2016 |
7.20 |
| Nov 25, 2016 |
7.24 |
| Nov 23, 2016 |
7.20 |
| Nov 22, 2016 |
7.28 |
| Nov 21, 2016 |
7.16 |
| Nov 18, 2016 |
7.32 |
| Nov 17, 2016 |
7.28 |
| Nov 16, 2016 |
7.32 |
| Nov 15, 2016 |
7.32 |
| Nov 14, 2016 |
7.28 |
| Nov 11, 2016 |
6.39 |
| Nov 10, 2016 |
6.07 |
| Nov 9, 2016 |
6.11 |
| Nov 8, 2016 |
5.91 |
| Nov 7, 2016 |
5.75 |
| Nov 4, 2016 |
5.42 |
| Nov 3, 2016 |
5.50 |
| Nov 2, 2016 |
4.73 |
| Nov 1, 2016 |
4.88 |
| Oct 31, 2016 |
4.81 |
| Oct 28, 2016 |
4.77 |
| Oct 27, 2016 |
4.94 |
| Oct 26, 2016 |
5.18 |
| Oct 25, 2016 |
5.42 |
| Oct 24, 2016 |
5.38 |
| Oct 21, 2016 |
5.66 |
| Oct 20, 2016 |
5.71 |
| Oct 19, 2016 |
5.58 |
| Oct 18, 2016 |
5.54 |
| Oct 17, 2016 |
5.38 |
| Oct 14, 2016 |
5.50 |
| Oct 13, 2016 |
5.46 |
| Oct 12, 2016 |
5.50 |
| Oct 11, 2016 |
5.66 |
| Oct 10, 2016 |
5.66 |
| Oct 7, 2016 |
5.95 |
| Oct 6, 2016 |
5.87 |
| Oct 5, 2016 |
5.99 |
| Oct 4, 2016 |
5.50 |
| Oct 3, 2016 |
5.38 |
| Sep 30, 2016 |
5.38 |
| Sep 29, 2016 |
5.60 |
| Sep 28, 2016 |
5.65 |
| Sep 27, 2016 |
5.69 |
| Sep 26, 2016 |
5.69 |
| Sep 23, 2016 |
5.85 |
| Sep 22, 2016 |
5.73 |
| Sep 21, 2016 |
5.73 |
| Sep 20, 2016 |
5.73 |
| Sep 19, 2016 |
5.65 |
| Sep 16, 2016 |
5.77 |
| Sep 15, 2016 |
5.65 |
| Sep 14, 2016 |
5.52 |
| Sep 13, 2016 |
5.48 |
| Sep 12, 2016 |
5.52 |
| Sep 9, 2016 |
5.52 |
| Sep 8, 2016 |
5.69 |
| Sep 7, 2016 |
5.69 |
| Sep 6, 2016 |
5.81 |
| Sep 2, 2016 |
5.60 |
| Sep 1, 2016 |
5.48 |
| Aug 31, 2016 |
5.48 |
| Aug 30, 2016 |
5.52 |
| Aug 29, 2016 |
5.48 |
| Aug 26, 2016 |
5.39 |
| Aug 25, 2016 |
5.50 |
| Aug 24, 2016 |
5.39 |
| Aug 23, 2016 |
5.56 |
| Aug 22, 2016 |
5.44 |
| Aug 19, 2016 |
5.65 |
| Aug 18, 2016 |
5.65 |
| Aug 17, 2016 |
5.56 |
| Aug 16, 2016 |
5.77 |
| Aug 15, 2016 |
5.94 |
| Aug 12, 2016 |
5.98 |
| Aug 11, 2016 |
5.90 |
| Aug 10, 2016 |
5.85 |
| Aug 9, 2016 |
5.60 |
| Aug 8, 2016 |
5.69 |
| Aug 5, 2016 |
5.94 |
| Aug 4, 2016 |
5.85 |
| Aug 3, 2016 |
5.90 |
| Aug 2, 2016 |
6.06 |
| Aug 1, 2016 |
6.06 |
| Jul 29, 2016 |
5.85 |
| Jul 28, 2016 |
5.94 |
| Jul 27, 2016 |
5.85 |
| Jul 26, 2016 |
5.85 |
| Jul 25, 2016 |
5.98 |
| Jul 22, 2016 |
6.06 |
| Jul 21, 2016 |
6.02 |
| Jul 20, 2016 |
5.69 |
| Jul 19, 2016 |
5.56 |
| Jul 18, 2016 |
5.10 |
| Jul 15, 2016 |
5.02 |
| Jul 14, 2016 |
4.98 |
| Jul 13, 2016 |
4.93 |
| Jul 12, 2016 |
5.06 |
| Jul 11, 2016 |
5.19 |
| Jul 8, 2016 |
4.98 |
| Jul 7, 2016 |
4.98 |
| Jul 6, 2016 |
5.10 |
| Jul 5, 2016 |
5.35 |
| Jul 1, 2016 |
4.93 |
| Jun 30, 2016 |
4.85 |
| Jun 29, 2016 |
4.86 |
| Jun 28, 2016 |
4.86 |
| Jun 27, 2016 |
4.62 |
| Jun 24, 2016 |
4.70 |
| Jun 23, 2016 |
4.90 |
| Jun 22, 2016 |
4.82 |
| Jun 21, 2016 |
4.70 |
| Jun 20, 2016 |
4.98 |
| Jun 17, 2016 |
4.98 |
| Jun 16, 2016 |
5.02 |
| Jun 15, 2016 |
5.27 |
| Jun 14, 2016 |
5.23 |
| Jun 13, 2016 |
5.19 |
| Jun 10, 2016 |
5.19 |
| Jun 9, 2016 |
5.51 |
| Jun 8, 2016 |
5.84 |
| Jun 7, 2016 |
5.64 |
| Jun 6, 2016 |
5.39 |
| Jun 3, 2016 |
5.27 |
| Jun 2, 2016 |
5.19 |
| Jun 1, 2016 |
5.06 |
| May 31, 2016 |
5.35 |
| May 27, 2016 |
5.55 |
| May 26, 2016 |
5.43 |
| May 25, 2016 |
5.51 |
| May 24, 2016 |
5.72 |
| May 23, 2016 |
5.27 |
| May 20, 2016 |
5.31 |
| May 19, 2016 |
5.19 |
| May 18, 2016 |
5.31 |
| May 17, 2016 |
5.15 |
| May 16, 2016 |
5.27 |
| May 13, 2016 |
5.35 |
| May 12, 2016 |
5.47 |
| May 11, 2016 |
5.72 |
| May 10, 2016 |
5.64 |
| May 9, 2016 |
5.60 |
| May 6, 2016 |
5.64 |
| May 5, 2016 |
5.64 |
| May 4, 2016 |
5.51 |
| May 3, 2016 |
5.47 |
| May 2, 2016 |
5.92 |
| Apr 29, 2016 |
6.04 |
| Apr 28, 2016 |
5.96 |
| Apr 27, 2016 |
5.92 |
| Apr 26, 2016 |
6.04 |
| Apr 25, 2016 |
6.13 |
| Apr 22, 2016 |
6.17 |
| Apr 21, 2016 |
5.96 |
| Apr 20, 2016 |
6.21 |
| Apr 19, 2016 |
6.33 |
| Apr 18, 2016 |
6.25 |
| Apr 15, 2016 |
6.04 |
| Apr 14, 2016 |
6.00 |
| Apr 13, 2016 |
5.72 |
| Apr 12, 2016 |
5.88 |
| Apr 11, 2016 |
5.88 |
| Apr 8, 2016 |
5.55 |
| Apr 7, 2016 |
5.55 |
| Apr 6, 2016 |
5.80 |
| Apr 5, 2016 |
5.96 |
| Apr 4, 2016 |
5.84 |
| Apr 1, 2016 |
5.64 |
| Mar 31, 2016 |
5.68 |
| Mar 30, 2016 |
5.66 |
| Mar 29, 2016 |
5.66 |
| Mar 28, 2016 |
5.90 |
| Mar 24, 2016 |
5.90 |
| Mar 23, 2016 |
5.66 |
| Mar 22, 2016 |
5.90 |
| Mar 21, 2016 |
5.90 |
| Mar 18, 2016 |
5.86 |
| Mar 17, 2016 |
5.90 |
| Mar 16, 2016 |
5.54 |
| Mar 15, 2016 |
5.38 |
| Mar 14, 2016 |
5.38 |
| Mar 11, 2016 |
5.42 |
| Mar 10, 2016 |
5.14 |
| Mar 9, 2016 |
5.58 |
| Mar 8, 2016 |
5.62 |
| Mar 7, 2016 |
5.74 |
| Mar 4, 2016 |
5.42 |
| Mar 3, 2016 |
5.50 |
| Mar 2, 2016 |
5.54 |
| Mar 1, 2016 |
5.54 |
| Feb 29, 2016 |
5.70 |
| Feb 26, 2016 |
5.54 |
| Feb 25, 2016 |
5.50 |
| Feb 24, 2016 |
5.38 |
| Feb 23, 2016 |
5.26 |
| Feb 22, 2016 |
4.93 |
| Feb 19, 2016 |
5.05 |
| Feb 18, 2016 |
5.01 |
| Feb 17, 2016 |
5.26 |
| Feb 16, 2016 |
5.38 |
| Feb 12, 2016 |
4.85 |
| Feb 11, 2016 |
5.01 |
| Feb 10, 2016 |
5.54 |
| Feb 9, 2016 |
8.49 |
| Feb 8, 2016 |
8.69 |
| Feb 5, 2016 |
8.82 |
| Feb 4, 2016 |
8.69 |
| Feb 3, 2016 |
8.69 |
| Feb 2, 2016 |
8.33 |
| Feb 1, 2016 |
8.33 |
| Jan 29, 2016 |
8.21 |
| Jan 28, 2016 |
7.84 |
| Jan 27, 2016 |
7.76 |
| Jan 26, 2016 |
7.76 |
| Jan 25, 2016 |
7.97 |
| Jan 22, 2016 |
8.33 |
| Jan 21, 2016 |
7.89 |
| Jan 20, 2016 |
7.80 |
| Jan 19, 2016 |
7.64 |
| Jan 15, 2016 |
7.60 |
| Jan 14, 2016 |
7.84 |
| Jan 13, 2016 |
7.48 |
| Jan 12, 2016 |
8.09 |
| Jan 11, 2016 |
8.09 |
| Jan 8, 2016 |
8.09 |
| Jan 7, 2016 |
8.13 |
| Jan 6, 2016 |
8.49 |
| Jan 5, 2016 |
8.57 |
| Jan 4, 2016 |
8.86 |
| Dec 31, 2015 |
8.77 |
| Dec 30, 2015 |
7.09 |
| Dec 29, 2015 |
7.27 |
| Dec 28, 2015 |
7.66 |
| Dec 24, 2015 |
8.09 |
| Dec 23, 2015 |
8.09 |
| Dec 22, 2015 |
7.66 |
| Dec 21, 2015 |
6.81 |
| Dec 18, 2015 |
6.84 |
| Dec 17, 2015 |
6.70 |
| Dec 16, 2015 |
6.84 |
| Dec 15, 2015 |
6.81 |
| Dec 14, 2015 |
7.20 |
| Dec 11, 2015 |
7.48 |
| Dec 10, 2015 |
7.73 |
| Dec 9, 2015 |
7.59 |
| Dec 8, 2015 |
7.80 |
| Dec 7, 2015 |
7.84 |
| Dec 4, 2015 |
8.05 |
| Dec 3, 2015 |
8.09 |
| Dec 2, 2015 |
8.19 |
| Dec 1, 2015 |
8.51 |
| Nov 30, 2015 |
8.01 |
| Nov 27, 2015 |
7.66 |
| Nov 25, 2015 |
7.98 |
| Nov 24, 2015 |
7.87 |
| Nov 23, 2015 |
7.62 |
| Nov 20, 2015 |
7.41 |
| Nov 19, 2015 |
7.27 |
| Nov 18, 2015 |
7.09 |
| Nov 17, 2015 |
6.95 |
| Nov 16, 2015 |
7.09 |
| Nov 13, 2015 |
6.95 |
| Nov 12, 2015 |
7.20 |
| Nov 11, 2015 |
6.95 |
| Nov 10, 2015 |
6.95 |
| Nov 9, 2015 |
5.99 |
| Nov 6, 2015 |
6.24 |
| Nov 5, 2015 |
5.96 |
| Nov 4, 2015 |
6.49 |
| Nov 3, 2015 |
6.99 |
| Nov 2, 2015 |
6.45 |
| Oct 30, 2015 |
6.42 |
| Oct 29, 2015 |
6.70 |
| Oct 28, 2015 |
6.45 |
| Oct 27, 2015 |
6.35 |
| Oct 26, 2015 |
6.63 |
| Oct 23, 2015 |
6.81 |
| Oct 22, 2015 |
6.92 |
| Oct 21, 2015 |
6.84 |
| Oct 20, 2015 |
7.09 |
| Oct 19, 2015 |
7.02 |
| Oct 16, 2015 |
6.95 |
| Oct 15, 2015 |
7.06 |
| Oct 14, 2015 |
7.06 |
| Oct 13, 2015 |
7.09 |
| Oct 12, 2015 |
7.16 |
| Oct 9, 2015 |
7.98 |
| Oct 8, 2015 |
7.91 |
| Oct 7, 2015 |
7.98 |
| Oct 6, 2015 |
7.52 |
| Oct 5, 2015 |
7.23 |
| Oct 2, 2015 |
6.61 |
| Oct 1, 2015 |
6.44 |
| Sep 30, 2015 |
6.38 |
| Sep 29, 2015 |
6.77 |
| Sep 28, 2015 |
6.77 |
| Sep 25, 2015 |
7.10 |
| Sep 24, 2015 |
7.28 |
| Sep 23, 2015 |
7.25 |
| Sep 22, 2015 |
7.54 |
| Sep 21, 2015 |
7.46 |
| Sep 18, 2015 |
7.61 |
| Sep 17, 2015 |
7.61 |
| Sep 16, 2015 |
7.61 |
| Sep 15, 2015 |
7.57 |
| Sep 14, 2015 |
7.57 |
| Sep 11, 2015 |
7.39 |
| Sep 10, 2015 |
7.46 |
| Sep 9, 2015 |
7.57 |
| Sep 8, 2015 |
7.61 |
| Sep 4, 2015 |
7.50 |
| Sep 3, 2015 |
7.65 |
| Sep 2, 2015 |
7.61 |
| Sep 1, 2015 |
7.46 |
| Aug 31, 2015 |
7.57 |
| Aug 28, 2015 |
7.25 |
| Aug 27, 2015 |
7.35 |
| Aug 26, 2015 |
7.28 |
| Aug 25, 2015 |
7.32 |
| Aug 24, 2015 |
7.57 |
| Aug 21, 2015 |
7.54 |
| Aug 20, 2015 |
7.54 |
| Aug 19, 2015 |
7.61 |
| Aug 18, 2015 |
7.61 |
| Aug 17, 2015 |
7.75 |
| Aug 14, 2015 |
7.50 |
| Aug 13, 2015 |
7.46 |
| Aug 12, 2015 |
7.28 |
| Aug 11, 2015 |
7.46 |
| Aug 10, 2015 |
7.50 |
| Aug 7, 2015 |
7.46 |
| Aug 6, 2015 |
7.65 |
| Aug 5, 2015 |
7.66 |
| Aug 4, 2015 |
7.86 |
| Aug 3, 2015 |
7.83 |
| Jul 31, 2015 |
7.83 |
| Jul 30, 2015 |
7.86 |
| Jul 29, 2015 |
7.90 |
| Jul 28, 2015 |
7.94 |
| Jul 27, 2015 |
7.86 |
| Jul 24, 2015 |
7.54 |
| Jul 23, 2015 |
7.75 |
| Jul 22, 2015 |
7.72 |
| Jul 21, 2015 |
7.86 |
| Jul 20, 2015 |
8.01 |
| Jul 17, 2015 |
8.16 |
| Jul 16, 2015 |
8.19 |
| Jul 15, 2015 |
8.19 |
| Jul 14, 2015 |
8.59 |
| Jul 13, 2015 |
8.41 |
| Jul 10, 2015 |
8.23 |
| Jul 9, 2015 |
8.23 |
| Jul 8, 2015 |
7.86 |
| Jul 7, 2015 |
8.70 |
| Jul 6, 2015 |
8.96 |
| Jul 2, 2015 |
9.03 |
| Jul 1, 2015 |
9.14 |
| Jun 30, 2015 |
9.14 |
| Jun 29, 2015 |
7.46 |
| Jun 26, 2015 |
8.30 |
| Jun 25, 2015 |
8.45 |
| Jun 24, 2015 |
8.57 |
| Jun 23, 2015 |
8.82 |
| Jun 22, 2015 |
8.61 |
| Jun 19, 2015 |
8.76 |
| Jun 18, 2015 |
8.57 |
| Jun 17, 2015 |
8.17 |
| Jun 16, 2015 |
8.33 |
| Jun 15, 2015 |
8.85 |
| Jun 12, 2015 |
8.95 |
| Jun 11, 2015 |
8.82 |
| Jun 10, 2015 |
9.04 |
| Jun 9, 2015 |
8.57 |
| Jun 8, 2015 |
8.48 |
| Jun 5, 2015 |
8.98 |
| Jun 4, 2015 |
8.70 |
| Jun 3, 2015 |
9.07 |
| Jun 2, 2015 |
9.41 |
| Jun 1, 2015 |
8.76 |
| May 29, 2015 |
8.30 |
| May 28, 2015 |
8.14 |
| May 27, 2015 |
8.11 |
| May 26, 2015 |
6.84 |
| May 22, 2015 |
6.90 |
| May 21, 2015 |
7.92 |
| May 20, 2015 |
8.05 |
| May 19, 2015 |
8.73 |
| May 18, 2015 |
8.73 |
| May 15, 2015 |
8.79 |
| May 14, 2015 |
8.30 |
| May 13, 2015 |
8.51 |
| May 12, 2015 |
8.92 |
| May 11, 2015 |
9.13 |
| May 8, 2015 |
9.29 |
| May 7, 2015 |
9.50 |
| May 6, 2015 |
9.38 |
| May 5, 2015 |
9.22 |
| May 4, 2015 |
9.57 |
| May 1, 2015 |
9.26 |
| Apr 30, 2015 |
9.35 |
| Apr 29, 2015 |
9.66 |
| Apr 28, 2015 |
9.75 |
| Apr 27, 2015 |
9.69 |
| Apr 24, 2015 |
9.84 |
| Apr 23, 2015 |
9.97 |
| Apr 22, 2015 |
9.78 |
| Apr 21, 2015 |
9.97 |
| Apr 20, 2015 |
9.81 |
| Apr 17, 2015 |
9.72 |
| Apr 16, 2015 |
10.34 |
| Apr 15, 2015 |
10.18 |
| Apr 14, 2015 |
10.15 |
| Apr 13, 2015 |
10.15 |
| Apr 10, 2015 |
10.49 |
| Apr 9, 2015 |
10.43 |
| Apr 8, 2015 |
10.18 |
| Apr 7, 2015 |
10.46 |
| Apr 6, 2015 |
10.46 |
| Apr 2, 2015 |
10.00 |
| Apr 1, 2015 |
9.60 |
| Mar 31, 2015 |
9.72 |
| Mar 30, 2015 |
11.14 |
| Mar 27, 2015 |
11.20 |
| Mar 26, 2015 |
10.74 |
| Mar 25, 2015 |
10.23 |
| Mar 24, 2015 |
10.60 |
| Mar 23, 2015 |
10.57 |
| Mar 20, 2015 |
9.87 |
| Mar 19, 2015 |
9.47 |
| Mar 18, 2015 |
9.67 |
| Mar 17, 2015 |
10.03 |
| Mar 16, 2015 |
9.87 |
| Mar 13, 2015 |
9.93 |
| Mar 12, 2015 |
10.23 |
| Mar 11, 2015 |
10.17 |
| Mar 10, 2015 |
10.70 |
| Mar 9, 2015 |
11.17 |
| Mar 6, 2015 |
11.57 |
| Mar 5, 2015 |
11.77 |
| Mar 4, 2015 |
11.77 |
| Mar 3, 2015 |
11.81 |
| Mar 2, 2015 |
12.14 |
| Feb 27, 2015 |
11.97 |
| Feb 26, 2015 |
12.64 |
| Feb 25, 2015 |
12.64 |
| Feb 24, 2015 |
12.31 |
| Feb 23, 2015 |
12.01 |
| Feb 20, 2015 |
12.07 |
| Feb 19, 2015 |
13.41 |
| Feb 18, 2015 |
14.52 |
| Feb 17, 2015 |
14.11 |
| Feb 13, 2015 |
13.88 |
| Feb 12, 2015 |
13.91 |
| Feb 11, 2015 |
15.75 |
| Feb 10, 2015 |
15.75 |
| Feb 9, 2015 |
16.72 |
| Feb 6, 2015 |
17.02 |
| Feb 5, 2015 |
16.39 |
| Feb 4, 2015 |
16.72 |
| Feb 3, 2015 |
15.82 |
| Feb 2, 2015 |
15.32 |
| Jan 30, 2015 |
15.15 |
| Jan 29, 2015 |
16.56 |
| Jan 28, 2015 |
16.29 |
| Jan 27, 2015 |
16.56 |
| Jan 26, 2015 |
16.22 |
| Jan 23, 2015 |
16.46 |
| Jan 22, 2015 |
16.62 |
| Jan 21, 2015 |
16.62 |
| Jan 20, 2015 |
16.15 |
| Jan 16, 2015 |
15.79 |
| Jan 15, 2015 |
15.95 |
| Jan 14, 2015 |
15.92 |
| Jan 13, 2015 |
16.69 |
| Jan 12, 2015 |
16.19 |
| Jan 9, 2015 |
16.76 |
| Jan 8, 2015 |
17.59 |
| Jan 7, 2015 |
16.72 |
| Jan 6, 2015 |
16.39 |
| Jan 5, 2015 |
16.59 |
| Jan 2, 2015 |
17.76 |
| Dec 31, 2014 |
18.40 |
| Dec 30, 2014 |
17.62 |
| Dec 29, 2014 |
17.10 |
| Dec 26, 2014 |
18.73 |
| Dec 24, 2014 |
18.11 |
| Dec 23, 2014 |
17.85 |
| Dec 22, 2014 |
17.33 |
| Dec 19, 2014 |
18.31 |
| Dec 18, 2014 |
17.98 |
| Dec 17, 2014 |
16.97 |
| Dec 16, 2014 |
17.43 |
| Dec 15, 2014 |
16.32 |
| Dec 12, 2014 |
14.56 |
| Dec 11, 2014 |
14.66 |
| Dec 10, 2014 |
14.95 |
| Dec 9, 2014 |
15.28 |
| Dec 8, 2014 |
15.08 |
| Dec 5, 2014 |
15.12 |
| Dec 4, 2014 |
15.34 |
| Dec 3, 2014 |
14.82 |
| Dec 2, 2014 |
14.56 |
| Dec 1, 2014 |
14.46 |
| Nov 28, 2014 |
14.59 |
| Nov 26, 2014 |
14.66 |
| Nov 25, 2014 |
14.69 |
| Nov 24, 2014 |
14.89 |
| Nov 21, 2014 |
14.66 |
| Nov 20, 2014 |
14.56 |
| Nov 19, 2014 |
14.17 |
| Nov 18, 2014 |
14.33 |
| Nov 17, 2014 |
14.33 |
| Nov 14, 2014 |
14.63 |
| Nov 13, 2014 |
14.76 |
| Nov 12, 2014 |
14.98 |
| Nov 11, 2014 |
14.40 |
| Nov 10, 2014 |
14.66 |
| Nov 7, 2014 |
14.82 |
| Nov 6, 2014 |
16.19 |
| Nov 5, 2014 |
17.59 |
| Nov 4, 2014 |
19.35 |
| Nov 3, 2014 |
18.63 |
| Oct 31, 2014 |
18.73 |
| Oct 30, 2014 |
18.76 |
| Oct 29, 2014 |
19.15 |
| Oct 28, 2014 |
18.80 |
| Oct 27, 2014 |
18.47 |
| Oct 24, 2014 |
18.73 |
| Oct 23, 2014 |
18.89 |
| Oct 22, 2014 |
18.57 |
| Oct 21, 2014 |
18.73 |
| Oct 20, 2014 |
17.62 |
| Oct 17, 2014 |
16.61 |
| Oct 16, 2014 |
16.55 |
| Oct 15, 2014 |
15.60 |
| Oct 14, 2014 |
15.64 |
| Oct 13, 2014 |
15.83 |
| Oct 10, 2014 |
15.80 |
| Oct 9, 2014 |
16.13 |
| Oct 8, 2014 |
16.58 |
| Oct 7, 2014 |
16.45 |
| Oct 6, 2014 |
16.78 |
| Oct 3, 2014 |
17.23 |
| Oct 2, 2014 |
17.13 |
| Oct 1, 2014 |
16.81 |
| Sep 30, 2014 |
17.43 |
| Sep 29, 2014 |
14.24 |
| Sep 26, 2014 |
14.30 |
| Sep 25, 2014 |
14.43 |
| Sep 24, 2014 |
14.72 |
| Sep 23, 2014 |
14.83 |
| Sep 22, 2014 |
14.83 |
| Sep 19, 2014 |
14.64 |
| Sep 18, 2014 |
14.97 |
| Sep 17, 2014 |
14.70 |
| Sep 16, 2014 |
14.78 |
| Sep 15, 2014 |
14.97 |
| Sep 12, 2014 |
14.81 |
| Sep 11, 2014 |
14.48 |
| Sep 10, 2014 |
14.56 |
| Sep 9, 2014 |
14.51 |
| Sep 8, 2014 |
14.97 |
| Sep 5, 2014 |
15.45 |
| Sep 4, 2014 |
16.14 |
| Sep 3, 2014 |
12.99 |
| Sep 2, 2014 |
13.15 |
| Aug 29, 2014 |
12.75 |
| Aug 28, 2014 |
12.72 |
| Aug 27, 2014 |
12.80 |
| Aug 26, 2014 |
12.80 |
| Aug 25, 2014 |
12.75 |
| Aug 22, 2014 |
12.77 |
| Aug 21, 2014 |
12.88 |
| Aug 20, 2014 |
12.77 |
| Aug 19, 2014 |
12.80 |
| Aug 18, 2014 |
13.01 |
| Aug 15, 2014 |
12.93 |
| Aug 14, 2014 |
13.23 |
| Aug 13, 2014 |
13.12 |
| Aug 12, 2014 |
13.20 |
| Aug 11, 2014 |
13.66 |
| Aug 8, 2014 |
14.00 |
| Aug 7, 2014 |
13.98 |
| Aug 6, 2014 |
13.50 |
| Aug 5, 2014 |
13.34 |
| Aug 4, 2014 |
11.57 |
| Aug 1, 2014 |
11.14 |
| Jul 31, 2014 |
11.25 |
| Jul 30, 2014 |
11.89 |
| Jul 29, 2014 |
11.95 |
| Jul 28, 2014 |
11.92 |
| Jul 25, 2014 |
12.03 |
| Jul 24, 2014 |
12.51 |
| Jul 23, 2014 |
11.65 |
| Jul 22, 2014 |
11.57 |
| Jul 21, 2014 |
11.49 |
| Jul 18, 2014 |
11.57 |
| Jul 17, 2014 |
11.49 |
| Jul 16, 2014 |
11.57 |
| Jul 15, 2014 |
11.63 |
| Jul 14, 2014 |
11.57 |
| Jul 11, 2014 |
11.22 |
| Jul 10, 2014 |
11.01 |
| Jul 9, 2014 |
11.36 |
| Jul 8, 2014 |
11.09 |
| Jul 7, 2014 |
11.57 |
| Jul 3, 2014 |
11.36 |
| Jul 2, 2014 |
11.63 |
| Jul 1, 2014 |
11.22 |
| Jun 30, 2014 |
10.88 |
| Jun 27, 2014 |
9.43 |
| Jun 26, 2014 |
9.95 |
| Jun 25, 2014 |
10.09 |
| Jun 24, 2014 |
9.85 |
| Jun 23, 2014 |
9.73 |
| Jun 20, 2014 |
9.80 |
| Jun 19, 2014 |
9.95 |
| Jun 18, 2014 |
9.59 |
| Jun 17, 2014 |
9.50 |
| Jun 16, 2014 |
9.24 |
| Jun 13, 2014 |
9.12 |
| Jun 12, 2014 |
9.33 |
| Jun 11, 2014 |
9.66 |
| Jun 10, 2014 |
9.80 |
| Jun 9, 2014 |
9.90 |
| Jun 6, 2014 |
9.95 |
| Jun 5, 2014 |
9.64 |
| Jun 4, 2014 |
9.62 |
| Jun 3, 2014 |
9.66 |
| Jun 2, 2014 |
10.09 |
| May 30, 2014 |
10.42 |
| May 29, 2014 |
11.13 |
| May 28, 2014 |
11.27 |
| May 27, 2014 |
11.20 |
| May 23, 2014 |
11.79 |
| May 22, 2014 |
11.13 |
| May 21, 2014 |
11.53 |
| May 20, 2014 |
9.95 |
| May 19, 2014 |
10.18 |
| May 16, 2014 |
9.90 |
| May 15, 2014 |
9.95 |
| May 14, 2014 |
10.70 |
| May 13, 2014 |
11.27 |
| May 12, 2014 |
11.04 |
| May 9, 2014 |
11.20 |
| May 8, 2014 |
10.99 |
| May 7, 2014 |
11.60 |
| May 6, 2014 |
12.43 |
| May 5, 2014 |
12.65 |
| May 2, 2014 |
12.76 |
| May 1, 2014 |
12.29 |
| Apr 30, 2014 |
12.55 |
| Apr 29, 2014 |
12.41 |
| Apr 28, 2014 |
12.34 |
| Apr 25, 2014 |
12.76 |
| Apr 24, 2014 |
13.19 |
| Apr 23, 2014 |
12.95 |
| Apr 22, 2014 |
12.95 |
| Apr 21, 2014 |
13.69 |
| Apr 17, 2014 |
13.17 |
| Apr 16, 2014 |
13.10 |
| Apr 15, 2014 |
12.84 |
| Apr 14, 2014 |
12.91 |
| Apr 11, 2014 |
13.78 |
| Apr 10, 2014 |
14.19 |
| Apr 9, 2014 |
14.38 |
| Apr 8, 2014 |
14.28 |
| Apr 7, 2014 |
14.47 |
| Apr 4, 2014 |
15.70 |
| Apr 3, 2014 |
16.79 |
| Apr 2, 2014 |
17.50 |
| Apr 1, 2014 |
17.12 |
| Mar 31, 2014 |
17.17 |
| Mar 28, 2014 |
15.15 |
| Mar 27, 2014 |
14.24 |
| Mar 26, 2014 |
14.46 |
| Mar 25, 2014 |
13.90 |
| Mar 24, 2014 |
14.12 |
| Mar 21, 2014 |
14.53 |
| Mar 20, 2014 |
14.14 |
| Mar 19, 2014 |
13.81 |
| Mar 18, 2014 |
14.12 |
| Mar 17, 2014 |
13.94 |
| Mar 14, 2014 |
13.66 |
| Mar 13, 2014 |
13.64 |
| Mar 12, 2014 |
13.66 |
| Mar 11, 2014 |
13.77 |
| Mar 10, 2014 |
13.60 |
| Mar 7, 2014 |
13.60 |
| Mar 6, 2014 |
13.90 |
| Mar 5, 2014 |
13.38 |
| Mar 4, 2014 |
12.58 |
| Mar 3, 2014 |
12.15 |
| Feb 28, 2014 |
11.94 |
| Feb 27, 2014 |
11.74 |
| Feb 26, 2014 |
12.28 |
| Feb 25, 2014 |
12.24 |
| Feb 24, 2014 |
10.83 |
| Feb 21, 2014 |
11.61 |
| Feb 20, 2014 |
11.72 |
| Feb 19, 2014 |
11.65 |
| Feb 18, 2014 |
12.02 |
| Feb 14, 2014 |
11.87 |
| Feb 13, 2014 |
12.15 |
| Feb 12, 2014 |
12.32 |
| Feb 11, 2014 |
11.03 |
| Feb 10, 2014 |
10.79 |
| Feb 7, 2014 |
10.79 |
| Feb 6, 2014 |
10.47 |
| Feb 5, 2014 |
12.84 |
| Feb 4, 2014 |
13.34 |
| Feb 3, 2014 |
13.53 |
| Jan 31, 2014 |
14.22 |
| Jan 30, 2014 |
13.66 |
| Jan 29, 2014 |
13.47 |
| Jan 28, 2014 |
13.75 |
| Jan 27, 2014 |
13.32 |
| Jan 24, 2014 |
12.99 |
| Jan 23, 2014 |
14.16 |
| Jan 22, 2014 |
14.44 |
| Jan 21, 2014 |
14.81 |
| Jan 17, 2014 |
15.86 |
| Jan 16, 2014 |
16.70 |
| Jan 15, 2014 |
17.16 |
| Jan 14, 2014 |
16.40 |
| Jan 13, 2014 |
15.78 |
| Jan 10, 2014 |
15.26 |
| Jan 9, 2014 |
15.02 |
| Jan 8, 2014 |
15.11 |
| Jan 7, 2014 |
14.53 |
| Jan 6, 2014 |
13.88 |
| Jan 3, 2014 |
14.76 |
| Jan 2, 2014 |
15.04 |
| Dec 31, 2013 |
14.68 |
| Dec 30, 2013 |
14.26 |
| Dec 27, 2013 |
14.30 |
| Dec 26, 2013 |
14.66 |
| Dec 24, 2013 |
14.64 |
| Dec 23, 2013 |
14.70 |
| Dec 20, 2013 |
14.40 |
| Dec 19, 2013 |
13.96 |
| Dec 18, 2013 |
13.52 |
| Dec 17, 2013 |
14.72 |
| Dec 16, 2013 |
14.57 |
| Dec 13, 2013 |
13.05 |
| Dec 12, 2013 |
12.39 |
| Dec 11, 2013 |
12.25 |
| Dec 10, 2013 |
12.67 |
| Dec 9, 2013 |
12.77 |
| Dec 6, 2013 |
13.22 |
| Dec 5, 2013 |
13.01 |
| Dec 4, 2013 |
12.35 |
| Dec 3, 2013 |
12.22 |
| Dec 2, 2013 |
12.52 |
| Nov 29, 2013 |
13.13 |
| Nov 27, 2013 |
13.52 |
| Nov 26, 2013 |
13.47 |
| Nov 25, 2013 |
13.49 |
| Nov 22, 2013 |
13.79 |
| Nov 21, 2013 |
12.80 |
| Nov 20, 2013 |
12.58 |
| Nov 19, 2013 |
12.58 |
| Nov 18, 2013 |
13.18 |
| Nov 15, 2013 |
13.11 |
| Nov 14, 2013 |
13.35 |
| Nov 13, 2013 |
13.54 |
| Nov 12, 2013 |
12.63 |
| Nov 11, 2013 |
12.12 |
| Nov 8, 2013 |
11.42 |
| Nov 7, 2013 |
10.24 |
| Nov 6, 2013 |
9.05 |
| Nov 5, 2013 |
9.48 |
| Nov 4, 2013 |
9.73 |
| Nov 1, 2013 |
9.01 |
| Oct 31, 2013 |
8.99 |
| Oct 30, 2013 |
8.99 |
| Oct 29, 2013 |
9.09 |
| Oct 28, 2013 |
8.95 |
| Oct 25, 2013 |
8.74 |
| Oct 24, 2013 |
8.54 |
| Oct 23, 2013 |
8.54 |
| Oct 22, 2013 |
8.54 |
| Oct 21, 2013 |
8.19 |
| Oct 18, 2013 |
7.95 |
| Oct 17, 2013 |
8.04 |
| Oct 16, 2013 |
8.04 |
| Oct 15, 2013 |
7.97 |
| Oct 14, 2013 |
8.61 |
| Oct 11, 2013 |
8.25 |
| Oct 10, 2013 |
8.35 |
| Oct 9, 2013 |
7.64 |
| Oct 8, 2013 |
7.70 |
| Oct 7, 2013 |
7.85 |
| Oct 4, 2013 |
7.78 |
| Oct 3, 2013 |
7.80 |
| Oct 2, 2013 |
7.95 |
| Oct 1, 2013 |
8.21 |
| Sep 30, 2013 |
7.95 |
| Sep 27, 2013 |
8.50 |
| Sep 26, 2013 |
8.96 |
| Sep 25, 2013 |
8.92 |
| Sep 24, 2013 |
9.14 |
| Sep 23, 2013 |
9.47 |
| Sep 20, 2013 |
9.07 |
| Sep 19, 2013 |
8.56 |
| Sep 18, 2013 |
8.39 |
| Sep 17, 2013 |
8.61 |
| Sep 16, 2013 |
8.37 |
| Sep 13, 2013 |
8.50 |
| Sep 12, 2013 |
8.43 |
| Sep 11, 2013 |
8.48 |
| Sep 10, 2013 |
8.39 |
| Sep 9, 2013 |
8.17 |
| Sep 6, 2013 |
7.71 |
| Sep 5, 2013 |
7.93 |
| Sep 4, 2013 |
7.79 |
| Sep 3, 2013 |
7.71 |
| Aug 30, 2013 |
7.62 |
| Aug 29, 2013 |
7.88 |
| Aug 28, 2013 |
8.04 |
| Aug 27, 2013 |
8.06 |
| Aug 26, 2013 |
8.21 |
| Aug 23, 2013 |
8.39 |
| Aug 22, 2013 |
8.59 |
| Aug 21, 2013 |
8.65 |
| Aug 20, 2013 |
8.23 |
| Aug 19, 2013 |
7.64 |
| Aug 16, 2013 |
6.96 |
| Aug 15, 2013 |
7.35 |
| Aug 14, 2013 |
7.75 |
| Aug 13, 2013 |
8.32 |
| Aug 12, 2013 |
8.54 |
| Aug 9, 2013 |
8.98 |
| Aug 8, 2013 |
9.14 |
| Aug 7, 2013 |
8.92 |
| Aug 6, 2013 |
8.54 |
| Aug 5, 2013 |
8.76 |
| Aug 2, 2013 |
8.54 |
| Aug 1, 2013 |
7.93 |
| Jul 31, 2013 |
7.57 |
| Jul 30, 2013 |
7.57 |
| Jul 29, 2013 |
7.97 |
| Jul 26, 2013 |
6.98 |
| Jul 25, 2013 |
6.41 |
| Jul 24, 2013 |
6.54 |
| Jul 23, 2013 |
6.58 |
| Jul 22, 2013 |
5.99 |
| Jul 19, 2013 |
5.37 |
| Jul 18, 2013 |
5.37 |
| Jul 17, 2013 |
5.37 |
| Jul 16, 2013 |
5.37 |
| Jul 15, 2013 |
5.50 |
| Jul 12, 2013 |
5.37 |
| Jul 11, 2013 |
5.17 |
| Jul 10, 2013 |
5.17 |
| Jul 9, 2013 |
5.09 |
| Jul 8, 2013 |
5.11 |
| Jul 5, 2013 |
5.22 |
| Jul 3, 2013 |
5.17 |
| Jul 2, 2013 |
5.37 |
| Jul 1, 2013 |
5.31 |
| Jun 28, 2013 |
0.01 |
| Jun 27, 2013 |
0.01 |
| Jun 26, 2013 |
0.01 |
| Jun 25, 2013 |
0.01 |
| Jun 24, 2013 |
0.01 |
| Jun 21, 2013 |
0.01 |
| Jun 20, 2013 |
0.01 |
| Jun 19, 2013 |
0.01 |
| Jun 18, 2013 |
0.01 |
| Jun 17, 2013 |
0.01 |
| Jun 14, 2013 |
0.01 |
| Jun 13, 2013 |
0.01 |
| Jun 12, 2013 |
0.01 |
| Jun 11, 2013 |
0.01 |
| Jun 10, 2013 |
0.01 |
| Jun 7, 2013 |
0.01 |
| Jun 6, 2013 |
0.01 |
| Jun 5, 2013 |
0.01 |
| Jun 4, 2013 |
0.01 |
| Jun 3, 2013 |
0.01 |
| May 31, 2013 |
0.01 |
| May 30, 2013 |
0.01 |
| May 29, 2013 |
0.01 |
| May 28, 2013 |
0.01 |
| May 24, 2013 |
0.01 |
| May 23, 2013 |
0.01 |
| May 22, 2013 |
0.01 |
| May 21, 2013 |
0.01 |
| May 20, 2013 |
0.01 |
| May 17, 2013 |
0.01 |
| May 16, 2013 |
0.01 |
| May 15, 2013 |
0.01 |
| May 14, 2013 |
0.01 |
| May 13, 2013 |
0.01 |
| May 10, 2013 |
0.01 |
| May 9, 2013 |
0.01 |
| May 8, 2013 |
0.01 |
| May 7, 2013 |
0.01 |
| May 6, 2013 |
0.01 |
| May 3, 2013 |
0.01 |
| May 2, 2013 |
0.01 |
| May 1, 2013 |
0.01 |
| Apr 30, 2013 |
0.01 |
| Apr 29, 2013 |
0.01 |
| Apr 26, 2013 |
0.01 |
| Apr 25, 2013 |
0.01 |
| Apr 24, 2013 |
0.01 |
| Apr 23, 2013 |
0.01 |
| Apr 22, 2013 |
0.01 |
| Apr 19, 2013 |
0.01 |
| Apr 18, 2013 |
0.01 |
| Apr 17, 2013 |
0.01 |
| Apr 16, 2013 |
0.01 |
| Apr 15, 2013 |
0.01 |
| Apr 12, 2013 |
0.01 |
| Apr 11, 2013 |
0.01 |
| Apr 10, 2013 |
0.01 |
| Apr 9, 2013 |
0.01 |
| Apr 8, 2013 |
0.01 |
| Apr 5, 2013 |
0.01 |
| Apr 4, 2013 |
0.01 |
| Apr 3, 2013 |
0.01 |
| Apr 2, 2013 |
0.01 |
| Apr 1, 2013 |
0.01 |
| Mar 28, 2013 |
5.87 |
| Mar 27, 2013 |
5.09 |
| Mar 26, 2013 |
4.76 |
| Mar 25, 2013 |
5.00 |
| Mar 22, 2013 |
5.09 |
| Mar 21, 2013 |
5.28 |
| Mar 20, 2013 |
5.26 |
| Mar 19, 2013 |
5.16 |
| Mar 18, 2013 |
5.30 |
| Mar 15, 2013 |
5.78 |
| Mar 14, 2013 |
5.92 |
| Mar 13, 2013 |
5.73 |
| Mar 12, 2013 |
6.04 |
| Mar 11, 2013 |
6.06 |
| Mar 8, 2013 |
6.11 |
| Mar 7, 2013 |
6.28 |
| Mar 6, 2013 |
6.42 |
| Mar 5, 2013 |
6.51 |
| Mar 4, 2013 |
6.61 |
| Mar 1, 2013 |
6.51 |
| Feb 28, 2013 |
6.65 |
| Feb 27, 2013 |
6.54 |
| Feb 26, 2013 |
6.47 |
| Feb 25, 2013 |
6.25 |
| Feb 22, 2013 |
6.87 |
| Feb 21, 2013 |
6.87 |
| Feb 20, 2013 |
6.73 |
| Feb 19, 2013 |
6.47 |
| Feb 15, 2013 |
5.99 |
| Feb 14, 2013 |
6.20 |
| Feb 13, 2013 |
6.68 |
| Feb 12, 2013 |
6.77 |
| Feb 11, 2013 |
7.06 |
| Feb 8, 2013 |
6.09 |
| Feb 7, 2013 |
5.66 |
| Feb 6, 2013 |
5.00 |
| Feb 5, 2013 |
4.78 |
| Feb 4, 2013 |
4.88 |
| Feb 1, 2013 |
4.85 |
| Jan 31, 2013 |
4.83 |
| Jan 30, 2013 |
4.78 |
| Jan 29, 2013 |
4.81 |
| Jan 28, 2013 |
4.83 |
| Jan 25, 2013 |
4.76 |
| Jan 24, 2013 |
4.93 |
| Jan 23, 2013 |
4.74 |
| Jan 22, 2013 |
3.91 |
| Jan 18, 2013 |
4.05 |
| Jan 17, 2013 |
4.38 |
| Jan 16, 2013 |
4.31 |
| Jan 15, 2013 |
4.76 |
| Jan 14, 2013 |
4.83 |
| Jan 11, 2013 |
4.69 |
| Jan 10, 2013 |
4.50 |
| Jan 9, 2013 |
4.45 |
| Jan 8, 2013 |
4.45 |
| Jan 7, 2013 |
4.40 |
| Jan 4, 2013 |
4.24 |
| Jan 3, 2013 |
4.03 |
| Jan 2, 2013 |
4.03 |
| Dec 31, 2012 |
3.93 |
| Dec 28, 2012 |
3.76 |
| Dec 27, 2012 |
3.78 |
| Dec 26, 2012 |
3.77 |
| Dec 24, 2012 |
3.73 |
| Dec 21, 2012 |
4.03 |
| Dec 20, 2012 |
3.91 |
| Dec 19, 2012 |
3.63 |
| Dec 18, 2012 |
3.76 |
| Dec 17, 2012 |
3.83 |
| Dec 14, 2012 |
3.53 |
| Dec 13, 2012 |
3.53 |
| Dec 12, 2012 |
3.15 |
| Dec 11, 2012 |
3.00 |
| Dec 10, 2012 |
3.15 |
| Dec 7, 2012 |
3.20 |
| Dec 6, 2012 |
3.20 |
| Dec 5, 2012 |
3.33 |
| Dec 4, 2012 |
3.53 |
| Dec 3, 2012 |
3.71 |
| Nov 30, 2012 |
3.71 |
| Nov 29, 2012 |
3.61 |
| Nov 28, 2012 |
3.68 |
| Nov 27, 2012 |
3.78 |
| Nov 26, 2012 |
3.83 |
| Nov 23, 2012 |
3.78 |
| Nov 21, 2012 |
3.73 |
| Nov 20, 2012 |
3.73 |
| Nov 19, 2012 |
3.66 |
| Nov 16, 2012 |
3.45 |
| Nov 15, 2012 |
3.73 |
| Nov 14, 2012 |
3.91 |
| Nov 13, 2012 |
4.08 |
| Nov 12, 2012 |
4.08 |
| Nov 9, 2012 |
4.29 |
| Nov 8, 2012 |
4.29 |
| Nov 7, 2012 |
4.26 |
| Nov 6, 2012 |
4.49 |
| Nov 5, 2012 |
4.54 |
| Nov 2, 2012 |
4.46 |
| Nov 1, 2012 |
4.29 |
| Oct 31, 2012 |
4.14 |
| Oct 26, 2012 |
4.29 |
| Oct 25, 2012 |
4.08 |
| Oct 24, 2012 |
3.98 |
| Oct 23, 2012 |
3.98 |
| Oct 22, 2012 |
3.96 |
| Oct 19, 2012 |
3.81 |
| Oct 18, 2012 |
3.86 |
| Oct 17, 2012 |
4.11 |
| Oct 16, 2012 |
3.83 |
| Oct 15, 2012 |
3.78 |
| Oct 12, 2012 |
4.03 |
| Oct 11, 2012 |
4.06 |
| Oct 10, 2012 |
4.11 |
| Oct 9, 2012 |
4.19 |
| Oct 8, 2012 |
4.36 |
| Oct 5, 2012 |
4.54 |
| Oct 4, 2012 |
4.64 |
| Oct 3, 2012 |
4.94 |
| Oct 2, 2012 |
4.74 |
| Oct 1, 2012 |
4.74 |
| Sep 28, 2012 |
4.57 |
| Sep 27, 2012 |
4.16 |
| Sep 26, 2012 |
4.46 |
| Sep 25, 2012 |
4.53 |
| Sep 24, 2012 |
4.51 |
| Sep 21, 2012 |
4.44 |
| Sep 20, 2012 |
4.41 |
| Sep 19, 2012 |
4.60 |
| Sep 18, 2012 |
4.57 |
| Sep 17, 2012 |
4.57 |
| Sep 14, 2012 |
4.57 |
| Sep 13, 2012 |
4.39 |
| Sep 12, 2012 |
4.39 |
| Sep 11, 2012 |
4.32 |
| Sep 10, 2012 |
3.74 |
| Sep 7, 2012 |
3.67 |
| Sep 6, 2012 |
3.60 |
| Sep 5, 2012 |
3.72 |
| Sep 4, 2012 |
3.67 |
| Aug 31, 2012 |
3.42 |
| Aug 30, 2012 |
3.53 |
| Aug 29, 2012 |
3.63 |
| Aug 28, 2012 |
4.16 |
| Aug 27, 2012 |
4.48 |
| Aug 24, 2012 |
4.60 |
| Aug 23, 2012 |
4.55 |
| Aug 22, 2012 |
4.78 |
| Aug 21, 2012 |
4.76 |
| Aug 20, 2012 |
4.90 |
| Aug 17, 2012 |
4.74 |
| Aug 16, 2012 |
4.99 |
| Aug 15, 2012 |
4.83 |
| Aug 14, 2012 |
4.76 |
| Aug 13, 2012 |
4.81 |
| Aug 10, 2012 |
4.94 |
| Aug 9, 2012 |
5.24 |
| Aug 8, 2012 |
5.31 |
| Aug 7, 2012 |
5.20 |
| Aug 6, 2012 |
5.20 |
| Aug 3, 2012 |
5.18 |
| Aug 2, 2012 |
5.08 |
| Aug 1, 2012 |
5.20 |
| Jul 31, 2012 |
5.15 |
| Jul 30, 2012 |
5.13 |
| Jul 27, 2012 |
5.13 |
| Jul 26, 2012 |
5.20 |
| Jul 25, 2012 |
5.20 |
| Jul 24, 2012 |
5.20 |
| Jul 23, 2012 |
5.24 |
| Jul 20, 2012 |
5.18 |
| Jul 19, 2012 |
5.13 |
| Jul 18, 2012 |
5.08 |
| Jul 17, 2012 |
5.22 |
| Jul 16, 2012 |
5.43 |
| Jul 13, 2012 |
5.48 |
| Jul 12, 2012 |
5.11 |
| Jul 11, 2012 |
4.78 |
| Jul 10, 2012 |
4.69 |
| Jul 9, 2012 |
5.04 |
| Jul 6, 2012 |
4.97 |
| Jul 5, 2012 |
4.83 |
| Jul 3, 2012 |
4.90 |
| Jul 2, 2012 |
4.74 |
| Jun 29, 2012 |
0.01 |
| Jun 28, 2012 |
0.01 |
| Jun 27, 2012 |
0.01 |
| Jun 26, 2012 |
0.01 |
| Jun 25, 2012 |
0.01 |
| Jun 22, 2012 |
0.01 |
| Jun 21, 2012 |
0.01 |
| Jun 20, 2012 |
0.01 |
| Jun 19, 2012 |
0.01 |
| Jun 18, 2012 |
0.01 |
| Jun 15, 2012 |
0.01 |
| Jun 14, 2012 |
0.01 |
| Jun 13, 2012 |
0.01 |
| Jun 12, 2012 |
0.01 |
| Jun 11, 2012 |
0.01 |
| Jun 8, 2012 |
0.01 |
| Jun 7, 2012 |
0.01 |
| Jun 6, 2012 |
0.01 |
| Jun 5, 2012 |
0.01 |
| Jun 4, 2012 |
0.01 |
| Jun 1, 2012 |
0.01 |
| May 31, 2012 |
0.01 |
| May 30, 2012 |
0.01 |
| May 29, 2012 |
0.01 |
| May 25, 2012 |
0.01 |
| May 24, 2012 |
0.01 |
| May 23, 2012 |
0.01 |
| May 22, 2012 |
0.01 |
| May 21, 2012 |
0.01 |
| May 18, 2012 |
0.01 |
| May 17, 2012 |
0.01 |
| May 16, 2012 |
0.01 |
| May 15, 2012 |
0.01 |
| May 14, 2012 |
0.01 |
| May 11, 2012 |
0.01 |
| May 10, 2012 |
0.01 |
| May 9, 2012 |
0.01 |
| May 8, 2012 |
0.01 |
| May 7, 2012 |
0.01 |
| May 4, 2012 |
0.01 |
| May 3, 2012 |
0.01 |
| May 2, 2012 |
0.01 |
| May 1, 2012 |
0.01 |
| Apr 30, 2012 |
0.01 |
| Apr 27, 2012 |
0.01 |
| Apr 26, 2012 |
0.01 |
| Apr 25, 2012 |
0.01 |
| Apr 24, 2012 |
0.01 |
| Apr 23, 2012 |
0.01 |
| Apr 20, 2012 |
0.01 |
| Apr 19, 2012 |
0.01 |
| Apr 18, 2012 |
0.01 |
| Apr 17, 2012 |
0.01 |
| Apr 16, 2012 |
0.01 |
| Apr 13, 2012 |
0.01 |
| Apr 12, 2012 |
0.01 |
| Apr 11, 2012 |
0.01 |
| Apr 10, 2012 |
0.01 |
| Apr 9, 2012 |
0.01 |
| Apr 5, 2012 |
0.01 |
| Apr 4, 2012 |
0.01 |
| Apr 3, 2012 |
0.01 |
| Apr 2, 2012 |
0.01 |
| Mar 30, 2012 |
19.01 |
| Mar 29, 2012 |
18.93 |
| Mar 28, 2012 |
19.96 |
| Mar 27, 2012 |
19.96 |
| Mar 26, 2012 |
19.65 |
| Mar 23, 2012 |
19.65 |
| Mar 22, 2012 |
19.96 |
| Mar 21, 2012 |
20.36 |
| Mar 20, 2012 |
19.73 |
| Mar 19, 2012 |
20.44 |
| Mar 16, 2012 |
20.92 |
| Mar 15, 2012 |
19.57 |
| Mar 14, 2012 |
20.52 |
| Mar 13, 2012 |
20.44 |
| Mar 12, 2012 |
21.00 |
| Mar 9, 2012 |
21.56 |
| Mar 8, 2012 |
20.36 |
| Mar 7, 2012 |
20.12 |
| Mar 6, 2012 |
19.65 |
| Mar 5, 2012 |
19.57 |
| Mar 2, 2012 |
19.57 |
| Mar 1, 2012 |
19.25 |
| Feb 29, 2012 |
19.17 |
| Feb 28, 2012 |
19.41 |
| Feb 27, 2012 |
19.80 |
| Feb 24, 2012 |
19.96 |
| Feb 23, 2012 |
20.60 |
| Feb 22, 2012 |
21.16 |
| Feb 21, 2012 |
21.08 |
| Feb 17, 2012 |
20.68 |
| Feb 16, 2012 |
21.64 |
| Feb 15, 2012 |
21.96 |
| Feb 14, 2012 |
22.12 |
| Feb 13, 2012 |
22.76 |
| Feb 10, 2012 |
21.96 |
| Feb 9, 2012 |
23.32 |
| Feb 8, 2012 |
23.92 |
| Feb 7, 2012 |
24.04 |
| Feb 6, 2012 |
24.12 |
| Feb 3, 2012 |
24.76 |
| Feb 2, 2012 |
23.96 |
| Feb 1, 2012 |
26.27 |
| Jan 31, 2012 |
25.08 |
| Jan 30, 2012 |
24.92 |
| Jan 27, 2012 |
25.01 |
| Jan 26, 2012 |
25.24 |
| Jan 25, 2012 |
25.63 |
| Jan 24, 2012 |
25.32 |
| Jan 23, 2012 |
25.08 |
| Jan 20, 2012 |
25.24 |
| Jan 19, 2012 |
24.92 |
| Jan 18, 2012 |
25.24 |
| Jan 17, 2012 |
25.24 |
| Jan 13, 2012 |
25.00 |
| Jan 12, 2012 |
25.24 |
| Jan 11, 2012 |
23.72 |
| Jan 10, 2012 |
23.56 |
| Jan 9, 2012 |
22.60 |
| Jan 6, 2012 |
21.40 |
| Jan 5, 2012 |
21.56 |
| Jan 4, 2012 |
21.96 |
| Jan 3, 2012 |
23.16 |
| Dec 30, 2011 |
199.41 |
| Dec 29, 2011 |
191.98 |
| Dec 28, 2011 |
196.03 |
| Dec 27, 2011 |
197.39 |
| Dec 23, 2011 |
201.44 |
| Dec 22, 2011 |
200.77 |
| Dec 21, 2011 |
194.68 |
| Dec 20, 2011 |
177.11 |
| Dec 19, 2011 |
176.43 |
| Dec 16, 2011 |
190.63 |
| Dec 15, 2011 |
194.68 |
| Dec 14, 2011 |
201.44 |
| Dec 13, 2011 |
204.82 |
| Dec 12, 2011 |
202.79 |
| Dec 9, 2011 |
199.41 |
| Dec 8, 2011 |
192.65 |
| Dec 7, 2011 |
196.03 |
| Dec 6, 2011 |
193.33 |
| Dec 5, 2011 |
191.30 |
| Dec 2, 2011 |
193.33 |
| Dec 1, 2011 |
182.51 |
| Nov 30, 2011 |
196.03 |
| Nov 29, 2011 |
189.95 |
| Nov 28, 2011 |
200.09 |
| Nov 25, 2011 |
190.63 |
| Nov 23, 2011 |
182.51 |
| Nov 22, 2011 |
180.49 |
| Nov 21, 2011 |
185.22 |
| Nov 18, 2011 |
175.75 |
| Nov 17, 2011 |
183.19 |
| Nov 16, 2011 |
187.25 |
| Nov 15, 2011 |
190.63 |
| Nov 14, 2011 |
187.92 |
| Nov 11, 2011 |
183.19 |
| Nov 10, 2011 |
172.37 |
| Nov 9, 2011 |
180.49 |
| Nov 8, 2011 |
180.49 |
| Nov 7, 2011 |
185.89 |
| Nov 4, 2011 |
189.27 |
| Nov 3, 2011 |
179.13 |
| Nov 2, 2011 |
197.39 |
| Nov 1, 2011 |
212.93 |
| Oct 31, 2011 |
208.20 |
| Oct 28, 2011 |
210.23 |
| Oct 27, 2011 |
189.27 |
| Oct 26, 2011 |
179.13 |
| Oct 25, 2011 |
177.11 |
| Oct 24, 2011 |
174.40 |
| Oct 21, 2011 |
179.13 |
| Oct 20, 2011 |
171.70 |
| Oct 19, 2011 |
177.78 |
| Oct 18, 2011 |
182.51 |
| Oct 17, 2011 |
190.63 |
| Oct 14, 2011 |
191.30 |
| Oct 13, 2011 |
188.60 |
| Oct 12, 2011 |
189.27 |
| Oct 11, 2011 |
189.95 |
| Oct 10, 2011 |
183.87 |
| Oct 7, 2011 |
182.51 |
| Oct 6, 2011 |
189.95 |
| Oct 5, 2011 |
183.87 |
| Oct 4, 2011 |
174.40 |
| Oct 3, 2011 |
171.70 |
| Sep 30, 2011 |
179.13 |
| Sep 29, 2011 |
-42.07 |
| Sep 28, 2011 |
-40.79 |
| Sep 27, 2011 |
-40.46 |
| Sep 26, 2011 |
-41.58 |
| Sep 23, 2011 |
-44.00 |
| Sep 22, 2011 |
-42.55 |
| Sep 21, 2011 |
-45.94 |
| Sep 20, 2011 |
-46.90 |
| Sep 19, 2011 |
-46.74 |
| Sep 16, 2011 |
-48.35 |
| Sep 15, 2011 |
-50.77 |
| Sep 14, 2011 |
-51.58 |
| Sep 13, 2011 |
-53.19 |
| Sep 12, 2011 |
-52.70 |
| Sep 9, 2011 |
-52.38 |
| Sep 8, 2011 |
-55.28 |
| Sep 7, 2011 |
-55.28 |
| Sep 6, 2011 |
-51.90 |
| Sep 2, 2011 |
-54.48 |
| Sep 1, 2011 |
-57.06 |
| Aug 31, 2011 |
-60.92 |
| Aug 30, 2011 |
-59.31 |
| Aug 29, 2011 |
-59.80 |
| Aug 26, 2011 |
-56.73 |
| Aug 25, 2011 |
-55.77 |
| Aug 24, 2011 |
-55.74 |
| Aug 23, 2011 |
-53.99 |
| Aug 22, 2011 |
-53.35 |
| Aug 19, 2011 |
-52.38 |
| Aug 18, 2011 |
-53.03 |
| Aug 17, 2011 |
-52.87 |
| Aug 16, 2011 |
-53.19 |
| Aug 15, 2011 |
-50.29 |
| Aug 12, 2011 |
-51.58 |
| Aug 11, 2011 |
-54.16 |
| Aug 10, 2011 |
-52.54 |
| Aug 9, 2011 |
-50.29 |
| Aug 8, 2011 |
-54.16 |
| Aug 5, 2011 |
-50.61 |
| Aug 4, 2011 |
-53.83 |
| Aug 3, 2011 |
-57.86 |
| Aug 2, 2011 |
-58.35 |
| Aug 1, 2011 |
-59.31 |
| Jul 29, 2011 |
-59.15 |
| Jul 28, 2011 |
-60.76 |
| Jul 27, 2011 |
-63.50 |
| Jul 26, 2011 |
-62.54 |
| Jul 25, 2011 |
-62.21 |
| Jul 22, 2011 |
-62.05 |
| Jul 21, 2011 |
-62.54 |
| Jul 20, 2011 |
-63.02 |
| Jul 19, 2011 |
-64.31 |
| Jul 18, 2011 |
-64.15 |
| Jul 15, 2011 |
-64.79 |
| Jul 14, 2011 |
-64.15 |
| Jul 13, 2011 |
-65.12 |
| Jul 12, 2011 |
-63.66 |
| Jul 11, 2011 |
-63.34 |
| Jul 8, 2011 |
-63.34 |
| Jul 7, 2011 |
-64.47 |
| Jul 6, 2011 |
-65.28 |
| Jul 5, 2011 |
-63.83 |
| Jul 1, 2011 |
-64.63 |
| Jun 30, 2011 |
-63.34 |
| Jun 29, 2011 |
-0.09 |
| Jun 28, 2011 |
-0.09 |
| Jun 27, 2011 |
-0.10 |
| Jun 24, 2011 |
-0.10 |
| Jun 23, 2011 |
-0.10 |
| Jun 22, 2011 |
-0.10 |
| Jun 21, 2011 |
-0.10 |
| Jun 20, 2011 |
-0.10 |
| Jun 17, 2011 |
-0.10 |
| Jun 16, 2011 |
-0.10 |
| Jun 15, 2011 |
-0.10 |
| Jun 14, 2011 |
-0.10 |
| Jun 13, 2011 |
-0.10 |
| Jun 10, 2011 |
-0.10 |
| Jun 9, 2011 |
-0.10 |
| Jun 8, 2011 |
-0.10 |
| Jun 7, 2011 |
-0.10 |
| Jun 6, 2011 |
-0.10 |
| Jun 3, 2011 |
-0.10 |
| Jun 2, 2011 |
-0.10 |
| Jun 1, 2011 |
-0.10 |
| May 31, 2011 |
-0.10 |
| May 27, 2011 |
-0.10 |
| May 26, 2011 |
-0.10 |
| May 25, 2011 |
-0.10 |
| May 24, 2011 |
-0.11 |
| May 23, 2011 |
-0.11 |
| May 20, 2011 |
-0.10 |
| May 19, 2011 |
-0.10 |
| May 18, 2011 |
-0.09 |
| May 17, 2011 |
-0.08 |
| May 16, 2011 |
-0.08 |
| May 13, 2011 |
-0.08 |
| May 12, 2011 |
-0.08 |
| May 11, 2011 |
-0.08 |
| May 10, 2011 |
-0.08 |
| May 9, 2011 |
-0.08 |
| May 6, 2011 |
-0.08 |
| May 5, 2011 |
-0.09 |
| May 4, 2011 |
-0.09 |
| May 3, 2011 |
-0.09 |
| May 2, 2011 |
-0.09 |
| Apr 29, 2011 |
-0.09 |
| Apr 28, 2011 |
-0.09 |
| Apr 27, 2011 |
-0.09 |
| Apr 26, 2011 |
-0.09 |
| Apr 25, 2011 |
-0.09 |
| Apr 21, 2011 |
-0.09 |
| Apr 20, 2011 |
-0.09 |
| Apr 19, 2011 |
-0.09 |
| Apr 18, 2011 |
-0.09 |
| Apr 15, 2011 |
-0.10 |
| Apr 14, 2011 |
-0.10 |
| Apr 13, 2011 |
-0.10 |
| Apr 12, 2011 |
-0.10 |
| Apr 11, 2011 |
-0.10 |
| Apr 8, 2011 |
-0.10 |
| Apr 7, 2011 |
-0.10 |
| Apr 6, 2011 |
-0.10 |
| Apr 5, 2011 |
-0.10 |
| Apr 4, 2011 |
-0.10 |
| Apr 1, 2011 |
-0.10 |
| Mar 31, 2011 |
-0.10 |
| Mar 30, 2011 |
455.43 |
| Mar 29, 2011 |
456.56 |
| Mar 28, 2011 |
452.04 |
| Mar 25, 2011 |
457.69 |
| Mar 24, 2011 |
454.30 |
| Mar 23, 2011 |
452.04 |
| Mar 22, 2011 |
454.30 |
| Mar 21, 2011 |
452.04 |
| Mar 18, 2011 |
452.04 |
| Mar 17, 2011 |
449.78 |
| Mar 16, 2011 |
448.65 |
| Mar 15, 2011 |
453.06 |
| Mar 14, 2011 |
455.43 |
| Mar 11, 2011 |
459.95 |
| Mar 10, 2011 |
455.43 |
| Mar 9, 2011 |
468.99 |
| Mar 8, 2011 |
471.25 |
| Mar 7, 2011 |
476.90 |
| Mar 4, 2011 |
454.30 |
| Mar 3, 2011 |
482.56 |
| Mar 2, 2011 |
476.90 |
| Mar 1, 2011 |
453.17 |
| Feb 28, 2011 |
445.26 |
| Feb 25, 2011 |
430.57 |
| Feb 24, 2011 |
437.35 |
| Feb 23, 2011 |
443.00 |
| Feb 22, 2011 |
462.21 |
| Feb 18, 2011 |
443.00 |
| Feb 17, 2011 |
438.48 |
| Feb 16, 2011 |
440.74 |
| Feb 15, 2011 |
440.74 |
| Feb 14, 2011 |
450.91 |
| Feb 11, 2011 |
453.17 |
| Feb 10, 2011 |
446.39 |
| Feb 9, 2011 |
448.65 |
| Feb 8, 2011 |
449.78 |
| Feb 7, 2011 |
437.35 |
| Feb 4, 2011 |
444.13 |
| Feb 3, 2011 |
454.30 |
| Feb 2, 2011 |
433.96 |
| Feb 1, 2011 |
483.69 |
| Jan 31, 2011 |
491.60 |
| Jan 28, 2011 |
479.49 |
| Jan 27, 2011 |
499.51 |
| Jan 26, 2011 |
508.55 |
| Jan 25, 2011 |
527.76 |
| Jan 24, 2011 |
458.82 |
| Jan 21, 2011 |
443.45 |
| Jan 20, 2011 |
452.04 |
| Jan 19, 2011 |
440.74 |
| Jan 18, 2011 |
402.32 |
| Jan 14, 2011 |
405.71 |
| Jan 13, 2011 |
397.80 |
| Jan 12, 2011 |
393.28 |
| Jan 11, 2011 |
378.59 |
| Jan 10, 2011 |
378.59 |
| Jan 7, 2011 |
378.59 |
| Jan 6, 2011 |
380.85 |
| Jan 5, 2011 |
374.06 |
| Jan 4, 2011 |
378.59 |
| Jan 3, 2011 |
370.67 |
| Dec 31, 2010 |
377.46 |
| Dec 30, 2010 |
47.70 |
| Dec 29, 2010 |
47.13 |
| Dec 28, 2010 |
46.55 |
| Dec 27, 2010 |
47.27 |
| Dec 23, 2010 |
46.70 |
| Dec 22, 2010 |
48.55 |
| Dec 21, 2010 |
46.55 |
| Dec 20, 2010 |
46.41 |
| Dec 17, 2010 |
45.98 |
| Dec 16, 2010 |
48.12 |
| Dec 15, 2010 |
47.13 |
| Dec 14, 2010 |
45.13 |
| Dec 13, 2010 |
46.70 |
| Dec 10, 2010 |
45.84 |
| Dec 9, 2010 |
45.41 |
| Dec 8, 2010 |
46.84 |
| Dec 7, 2010 |
47.84 |
| Dec 6, 2010 |
48.12 |
| Dec 3, 2010 |
47.41 |
| Dec 2, 2010 |
48.98 |
| Dec 1, 2010 |
45.55 |
| Nov 30, 2010 |
45.55 |
| Nov 29, 2010 |
45.41 |
| Nov 26, 2010 |
45.27 |
| Nov 24, 2010 |
45.27 |
| Nov 23, 2010 |
44.98 |
| Nov 22, 2010 |
46.27 |
| Nov 19, 2010 |
46.98 |
| Nov 18, 2010 |
45.27 |
| Nov 17, 2010 |
45.13 |
| Nov 16, 2010 |
45.98 |
| Nov 15, 2010 |
47.98 |
| Nov 12, 2010 |
47.84 |
| Nov 11, 2010 |
47.98 |
| Nov 10, 2010 |
48.70 |
| Nov 9, 2010 |
47.84 |
| Nov 8, 2010 |
48.12 |
| Nov 5, 2010 |
48.98 |
| Nov 4, 2010 |
49.27 |
| Nov 3, 2010 |
49.70 |
| Nov 2, 2010 |
49.12 |
| Nov 1, 2010 |
49.27 |
| Oct 29, 2010 |
47.84 |
| Oct 28, 2010 |
49.84 |
| Oct 27, 2010 |
48.98 |
| Oct 26, 2010 |
55.41 |
| Oct 25, 2010 |
52.98 |
| Oct 22, 2010 |
53.69 |
| Oct 21, 2010 |
52.98 |
| Oct 20, 2010 |
55.55 |
| Oct 19, 2010 |
55.98 |
| Oct 18, 2010 |
56.69 |
| Oct 15, 2010 |
56.84 |
| Oct 14, 2010 |
56.55 |
| Oct 13, 2010 |
56.69 |
| Oct 12, 2010 |
53.27 |
| Oct 11, 2010 |
51.70 |
| Oct 8, 2010 |
51.69 |
| Oct 7, 2010 |
49.70 |
| Oct 6, 2010 |
47.55 |
| Oct 5, 2010 |
45.41 |
| Oct 4, 2010 |
44.70 |
| Oct 1, 2010 |
45.13 |
| Sep 30, 2010 |
45.27 |
| Sep 29, 2010 |
41.86 |
| Sep 28, 2010 |
42.06 |
| Sep 27, 2010 |
41.13 |
| Sep 24, 2010 |
40.46 |
| Sep 23, 2010 |
40.46 |
| Sep 22, 2010 |
40.33 |
| Sep 21, 2010 |
40.46 |
| Sep 20, 2010 |
39.54 |
| Sep 17, 2010 |
39.54 |
| Sep 16, 2010 |
37.68 |
| Sep 15, 2010 |
37.01 |
| Sep 14, 2010 |
37.15 |
| Sep 13, 2010 |
37.28 |
| Sep 10, 2010 |
38.61 |
| Sep 9, 2010 |
40.04 |
| Sep 8, 2010 |
39.14 |
| Sep 7, 2010 |
37.81 |
| Sep 3, 2010 |
35.69 |
| Sep 2, 2010 |
34.76 |
| Sep 1, 2010 |
34.89 |
| Aug 31, 2010 |
32.37 |
| Aug 30, 2010 |
30.65 |
| Aug 27, 2010 |
29.72 |
| Aug 26, 2010 |
29.32 |
| Aug 25, 2010 |
29.19 |
| Aug 24, 2010 |
29.32 |
| Aug 23, 2010 |
29.72 |
| Aug 20, 2010 |
31.04 |
| Aug 19, 2010 |
31.71 |
| Aug 18, 2010 |
31.31 |
| Aug 17, 2010 |
32.64 |
| Aug 16, 2010 |
33.43 |
| Aug 13, 2010 |
35.82 |
| Aug 12, 2010 |
35.95 |
| Aug 11, 2010 |
36.88 |
| Aug 10, 2010 |
37.94 |
| Aug 9, 2010 |
38.87 |
| Aug 6, 2010 |
39.40 |
| Aug 5, 2010 |
39.67 |
| Aug 4, 2010 |
39.67 |
| Aug 3, 2010 |
41.13 |
| Aug 2, 2010 |
40.20 |
| Jul 30, 2010 |
42.72 |
| Jul 29, 2010 |
43.25 |
| Jul 28, 2010 |
42.19 |
| Jul 27, 2010 |
39.93 |
| Jul 26, 2010 |
40.86 |
| Jul 23, 2010 |
41.13 |
| Jul 22, 2010 |
41.66 |
| Jul 21, 2010 |
40.46 |
| Jul 20, 2010 |
40.73 |
| Jul 19, 2010 |
41.79 |
| Jul 16, 2010 |
40.46 |
| Jul 15, 2010 |
42.85 |
| Jul 14, 2010 |
39.93 |
| Jul 13, 2010 |
40.46 |
| Jul 12, 2010 |
40.07 |
| Jul 9, 2010 |
39.54 |
| Jul 8, 2010 |
37.55 |
| Jul 7, 2010 |
38.61 |
| Jul 6, 2010 |
39.00 |
| Jul 2, 2010 |
40.46 |
| Jul 1, 2010 |
40.46 |
| Jun 30, 2010 |
41.92 |
| Jun 29, 2010 |
0.03 |
| Jun 28, 2010 |
0.03 |
| Jun 25, 2010 |
0.03 |
| Jun 24, 2010 |
0.04 |
| Jun 23, 2010 |
0.04 |
| Jun 22, 2010 |
0.03 |
| Jun 21, 2010 |
0.03 |
| Jun 18, 2010 |
0.04 |
| Jun 17, 2010 |
0.04 |
| Jun 16, 2010 |
0.03 |
| Jun 15, 2010 |
0.03 |
| Jun 14, 2010 |
0.03 |
| Jun 11, 2010 |
0.03 |
| Jun 10, 2010 |
0.03 |
| Jun 9, 2010 |
0.03 |
| Jun 8, 2010 |
0.03 |
| Jun 7, 2010 |
0.03 |
| Jun 4, 2010 |
0.04 |
| Jun 3, 2010 |
0.04 |
| Jun 2, 2010 |
0.04 |
| Jun 1, 2010 |
0.04 |
| May 28, 2010 |
0.04 |
| May 27, 2010 |
0.04 |
| May 26, 2010 |
0.04 |
| May 25, 2010 |
0.04 |
| May 24, 2010 |
0.04 |
| May 21, 2010 |
0.04 |
| May 20, 2010 |
0.04 |
| May 19, 2010 |
0.04 |
| May 18, 2010 |
0.04 |
| May 17, 2010 |
0.04 |
| May 14, 2010 |
0.04 |
| May 13, 2010 |
0.05 |
| May 12, 2010 |
0.05 |
| May 11, 2010 |
0.05 |
| May 10, 2010 |
0.05 |
| May 7, 2010 |
0.05 |
| May 6, 2010 |
0.05 |
| May 5, 2010 |
0.05 |
| May 4, 2010 |
0.06 |
| May 3, 2010 |
0.06 |
| Apr 30, 2010 |
0.06 |
| Apr 29, 2010 |
0.06 |
| Apr 28, 2010 |
0.06 |
| Apr 27, 2010 |
0.06 |
| Apr 26, 2010 |
0.06 |
| Apr 23, 2010 |
0.06 |
| Apr 22, 2010 |
0.06 |
| Apr 21, 2010 |
0.06 |
| Apr 20, 2010 |
0.06 |
| Apr 19, 2010 |
0.05 |
| Apr 16, 2010 |
0.05 |
| Apr 15, 2010 |
0.06 |
| Apr 14, 2010 |
0.05 |
| Apr 13, 2010 |
0.05 |
| Apr 12, 2010 |
0.05 |
| Apr 9, 2010 |
0.05 |
| Apr 8, 2010 |
0.06 |
| Apr 7, 2010 |
0.06 |
| Apr 6, 2010 |
0.06 |
| Apr 5, 2010 |
0.06 |
| Apr 1, 2010 |
0.05 |
| Mar 31, 2010 |
0.05 |
