Orion Energy Systems (OESX) DMA 100 (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.78 |
| May 21, 2026 |
11.84 |
| May 20, 2026 |
11.91 |
| May 19, 2026 |
11.98 |
| May 18, 2026 |
12.04 |
| May 15, 2026 |
12.11 |
| May 14, 2026 |
12.18 |
| May 13, 2026 |
12.25 |
| May 12, 2026 |
12.33 |
| May 11, 2026 |
12.38 |
| May 8, 2026 |
12.43 |
| May 7, 2026 |
12.51 |
| May 6, 2026 |
12.60 |
| May 5, 2026 |
12.69 |
| May 4, 2026 |
12.77 |
| May 1, 2026 |
12.86 |
| Apr 30, 2026 |
12.94 |
| Apr 29, 2026 |
13.02 |
| Apr 28, 2026 |
13.10 |
| Apr 27, 2026 |
13.17 |
| Apr 24, 2026 |
13.24 |
| Apr 23, 2026 |
13.31 |
| Apr 22, 2026 |
13.37 |
| Apr 21, 2026 |
13.42 |
| Apr 20, 2026 |
13.47 |
| Apr 17, 2026 |
13.52 |
| Apr 16, 2026 |
13.58 |
| Apr 15, 2026 |
13.63 |
| Apr 14, 2026 |
13.68 |
| Apr 13, 2026 |
13.74 |
| Apr 10, 2026 |
13.79 |
| Apr 9, 2026 |
13.83 |
| Apr 8, 2026 |
13.86 |
| Apr 7, 2026 |
13.89 |
| Apr 6, 2026 |
13.93 |
| Apr 2, 2026 |
13.93 |
| Apr 1, 2026 |
13.94 |
| Mar 31, 2026 |
13.93 |
| Mar 30, 2026 |
13.93 |
| Mar 27, 2026 |
13.94 |
| Mar 26, 2026 |
13.94 |
| Mar 25, 2026 |
13.94 |
| Mar 24, 2026 |
13.94 |
| Mar 23, 2026 |
13.94 |
| Mar 20, 2026 |
13.94 |
| Mar 19, 2026 |
13.94 |
| Mar 18, 2026 |
13.94 |
| Mar 17, 2026 |
13.94 |
| Mar 16, 2026 |
13.93 |
| Mar 13, 2026 |
13.93 |
| Mar 12, 2026 |
13.93 |
| Mar 11, 2026 |
13.93 |
| Mar 10, 2026 |
13.92 |
| Mar 9, 2026 |
13.92 |
| Mar 6, 2026 |
13.91 |
| Mar 5, 2026 |
13.88 |
| Mar 4, 2026 |
13.85 |
| Mar 3, 2026 |
13.82 |
| Mar 2, 2026 |
13.79 |
| Feb 27, 2026 |
13.76 |
| Feb 26, 2026 |
13.73 |
| Feb 25, 2026 |
13.70 |
| Feb 24, 2026 |
13.66 |
| Feb 23, 2026 |
13.63 |
| Feb 20, 2026 |
13.60 |
| Feb 19, 2026 |
13.57 |
| Feb 18, 2026 |
13.54 |
| Feb 17, 2026 |
13.50 |
| Feb 13, 2026 |
13.46 |
| Feb 12, 2026 |
13.41 |
| Feb 11, 2026 |
13.38 |
| Feb 10, 2026 |
13.33 |
| Feb 9, 2026 |
13.28 |
| Feb 6, 2026 |
13.23 |
| Feb 5, 2026 |
13.19 |
| Feb 4, 2026 |
13.15 |
| Feb 3, 2026 |
13.09 |
| Feb 2, 2026 |
13.04 |
| Jan 30, 2026 |
12.97 |
| Jan 29, 2026 |
12.89 |
| Jan 28, 2026 |
12.78 |
| Jan 27, 2026 |
12.68 |
| Jan 26, 2026 |
12.58 |
| Jan 23, 2026 |
12.49 |
| Jan 22, 2026 |
12.39 |
| Jan 21, 2026 |
12.29 |
| Jan 20, 2026 |
12.18 |
| Jan 16, 2026 |
12.07 |
| Jan 15, 2026 |
11.98 |
| Jan 14, 2026 |
11.87 |
| Jan 13, 2026 |
11.75 |
| Jan 12, 2026 |
11.65 |
| Jan 9, 2026 |
11.56 |
| Jan 8, 2026 |
11.46 |
| Jan 7, 2026 |
11.36 |
| Jan 6, 2026 |
11.25 |
| Jan 5, 2026 |
11.14 |
| Jan 2, 2026 |
11.03 |
| Dec 31, 2025 |
10.95 |
| Dec 30, 2025 |
10.87 |
| Dec 29, 2025 |
10.78 |
| Dec 26, 2025 |
10.70 |
| Dec 24, 2025 |
10.60 |
| Dec 23, 2025 |
10.49 |
| Dec 22, 2025 |
10.40 |
| Dec 19, 2025 |
10.30 |
| Dec 18, 2025 |
10.20 |
| Dec 17, 2025 |
10.09 |
| Dec 16, 2025 |
9.98 |
| Dec 15, 2025 |
9.90 |
| Dec 12, 2025 |
9.80 |
| Dec 11, 2025 |
9.69 |
| Dec 10, 2025 |
9.57 |
| Dec 9, 2025 |
9.45 |
| Dec 8, 2025 |
9.33 |
| Dec 5, 2025 |
9.20 |
| Dec 4, 2025 |
9.09 |
| Dec 3, 2025 |
8.97 |
| Dec 2, 2025 |
8.86 |
| Dec 1, 2025 |
8.76 |
| Nov 28, 2025 |
8.66 |
| Nov 26, 2025 |
8.56 |
| Nov 25, 2025 |
8.47 |
| Nov 24, 2025 |
8.39 |
| Nov 21, 2025 |
8.31 |
| Nov 20, 2025 |
8.22 |
| Nov 19, 2025 |
8.13 |
| Nov 18, 2025 |
8.04 |
| Nov 17, 2025 |
7.96 |
| Nov 14, 2025 |
7.87 |
| Nov 13, 2025 |
7.79 |
| Nov 12, 2025 |
7.71 |
| Nov 11, 2025 |
7.64 |
| Nov 10, 2025 |
7.57 |
| Nov 7, 2025 |
7.50 |
| Nov 6, 2025 |
7.45 |
| Nov 5, 2025 |
7.41 |
| Nov 4, 2025 |
7.38 |
| Nov 3, 2025 |
7.35 |
| Oct 31, 2025 |
7.32 |
| Oct 30, 2025 |
7.28 |
| Oct 29, 2025 |
7.24 |
| Oct 28, 2025 |
7.21 |
| Oct 27, 2025 |
7.17 |
| Oct 24, 2025 |
7.13 |
| Oct 23, 2025 |
7.10 |
| Oct 22, 2025 |
7.07 |
| Oct 21, 2025 |
7.05 |
| Oct 20, 2025 |
7.02 |
| Oct 17, 2025 |
6.99 |
| Oct 16, 2025 |
6.97 |
| Oct 15, 2025 |
6.95 |
| Oct 14, 2025 |
6.92 |
| Oct 13, 2025 |
6.89 |
| Oct 10, 2025 |
6.87 |
| Oct 9, 2025 |
6.86 |
| Oct 8, 2025 |
6.85 |
| Oct 7, 2025 |
6.85 |
| Oct 6, 2025 |
6.83 |
| Oct 3, 2025 |
6.83 |
| Oct 2, 2025 |
6.81 |
| Oct 1, 2025 |
6.80 |
| Sep 30, 2025 |
6.79 |
| Sep 29, 2025 |
6.77 |
| Sep 26, 2025 |
6.75 |
| Sep 25, 2025 |
6.74 |
| Sep 24, 2025 |
6.73 |
| Sep 23, 2025 |
6.71 |
| Sep 22, 2025 |
6.70 |
| Sep 19, 2025 |
6.69 |
| Sep 18, 2025 |
6.67 |
| Sep 17, 2025 |
6.65 |
| Sep 16, 2025 |
6.63 |
| Sep 15, 2025 |
6.60 |
| Sep 12, 2025 |
6.59 |
| Sep 11, 2025 |
6.58 |
| Sep 10, 2025 |
6.56 |
| Sep 9, 2025 |
6.54 |
| Sep 8, 2025 |
6.53 |
| Sep 5, 2025 |
6.53 |
| Sep 4, 2025 |
6.53 |
| Sep 3, 2025 |
6.53 |
| Sep 2, 2025 |
6.52 |
| Aug 29, 2025 |
6.52 |
| Aug 28, 2025 |
6.52 |
| Aug 27, 2025 |
6.52 |
| Aug 26, 2025 |
6.53 |
| Aug 25, 2025 |
6.53 |
| Aug 22, 2025 |
6.53 |
| Aug 21, 2025 |
6.54 |
| Aug 20, 2025 |
6.55 |
| Aug 19, 2025 |
6.57 |
| Aug 18, 2025 |
6.58 |
| Aug 15, 2025 |
6.59 |
| Aug 14, 2025 |
6.61 |
| Aug 13, 2025 |
6.62 |
| Aug 12, 2025 |
6.63 |
| Aug 11, 2025 |
6.64 |
| Aug 8, 2025 |
6.64 |
| Aug 7, 2025 |
6.65 |
| Aug 6, 2025 |
6.66 |
| Aug 5, 2025 |
6.66 |
| Aug 4, 2025 |
6.68 |
| Aug 1, 2025 |
6.70 |
| Jul 31, 2025 |
6.72 |
| Jul 30, 2025 |
6.74 |
| Jul 29, 2025 |
6.76 |
| Jul 28, 2025 |
6.78 |
| Jul 25, 2025 |
6.80 |
| Jul 24, 2025 |
6.82 |
| Jul 23, 2025 |
6.85 |
| Jul 22, 2025 |
6.89 |
| Jul 21, 2025 |
6.92 |
| Jul 18, 2025 |
6.94 |
| Jul 17, 2025 |
6.98 |
| Jul 16, 2025 |
7.01 |
| Jul 15, 2025 |
7.04 |
| Jul 14, 2025 |
7.07 |
| Jul 11, 2025 |
7.09 |
| Jul 10, 2025 |
7.11 |
| Jul 9, 2025 |
7.13 |
| Jul 8, 2025 |
7.15 |
| Jul 7, 2025 |
7.17 |
| Jul 3, 2025 |
7.19 |
| Jul 2, 2025 |
7.21 |
| Jul 1, 2025 |
7.23 |
| Jun 30, 2025 |
7.25 |
| Jun 27, 2025 |
7.28 |
| Jun 26, 2025 |
7.29 |
| Jun 25, 2025 |
7.31 |
| Jun 24, 2025 |
7.32 |
| Jun 23, 2025 |
7.34 |
| Jun 20, 2025 |
7.37 |
| Jun 18, 2025 |
7.39 |
| Jun 17, 2025 |
7.41 |
| Jun 16, 2025 |
7.44 |
| Jun 13, 2025 |
7.46 |
| Jun 12, 2025 |
7.48 |
| Jun 11, 2025 |
7.50 |
| Jun 10, 2025 |
7.53 |
| Jun 9, 2025 |
7.55 |
| Jun 6, 2025 |
7.58 |
| Jun 5, 2025 |
7.60 |
| Jun 4, 2025 |
7.63 |
| Jun 3, 2025 |
7.65 |
| Jun 2, 2025 |
7.67 |
| May 30, 2025 |
7.68 |
| May 29, 2025 |
7.70 |
| May 28, 2025 |
7.72 |
| May 27, 2025 |
7.73 |
| May 23, 2025 |
7.74 |
| May 22, 2025 |
7.75 |
| May 21, 2025 |
7.75 |
| May 20, 2025 |
7.77 |
| May 19, 2025 |
7.77 |
| May 16, 2025 |
7.78 |
| May 15, 2025 |
7.79 |
| May 14, 2025 |
7.80 |
| May 13, 2025 |
7.81 |
| May 12, 2025 |
7.82 |
| May 9, 2025 |
7.84 |
| May 8, 2025 |
7.85 |
| May 7, 2025 |
7.86 |
| May 6, 2025 |
7.87 |
| May 5, 2025 |
7.89 |
| May 2, 2025 |
7.90 |
| May 1, 2025 |
7.91 |
| Apr 30, 2025 |
7.92 |
| Apr 29, 2025 |
7.93 |
| Apr 28, 2025 |
7.94 |
| Apr 25, 2025 |
7.95 |
| Apr 24, 2025 |
7.96 |
| Apr 23, 2025 |
7.97 |
| Apr 22, 2025 |
7.98 |
| Apr 21, 2025 |
7.98 |
| Apr 17, 2025 |
7.99 |
| Apr 16, 2025 |
8.01 |
| Apr 15, 2025 |
8.02 |
| Apr 14, 2025 |
8.03 |
| Apr 11, 2025 |
8.05 |
| Apr 10, 2025 |
8.07 |
| Apr 9, 2025 |
8.08 |
| Apr 8, 2025 |
8.11 |
| Apr 7, 2025 |
8.14 |
| Apr 4, 2025 |
8.17 |
| Apr 3, 2025 |
8.20 |
| Apr 2, 2025 |
8.22 |
| Apr 1, 2025 |
8.25 |
| Mar 31, 2025 |
8.28 |
| Mar 28, 2025 |
8.30 |
| Mar 27, 2025 |
8.32 |
| Mar 26, 2025 |
8.34 |
| Mar 25, 2025 |
8.37 |
| Mar 24, 2025 |
8.39 |
| Mar 21, 2025 |
8.41 |
| Mar 20, 2025 |
8.43 |
| Mar 19, 2025 |
8.45 |
| Mar 18, 2025 |
8.48 |
| Mar 17, 2025 |
8.50 |
| Mar 14, 2025 |
8.52 |
| Mar 13, 2025 |
8.53 |
| Mar 12, 2025 |
8.55 |
| Mar 11, 2025 |
8.56 |
| Mar 10, 2025 |
8.57 |
| Mar 7, 2025 |
8.57 |
| Mar 6, 2025 |
8.58 |
| Mar 5, 2025 |
8.59 |
| Mar 4, 2025 |
8.59 |
| Mar 3, 2025 |
8.60 |
| Feb 28, 2025 |
8.60 |
| Feb 27, 2025 |
8.59 |
| Feb 26, 2025 |
8.58 |
| Feb 25, 2025 |
8.58 |
| Feb 24, 2025 |
8.58 |
| Feb 21, 2025 |
8.57 |
| Feb 20, 2025 |
8.57 |
| Feb 19, 2025 |
8.56 |
| Feb 18, 2025 |
8.57 |
| Feb 14, 2025 |
8.57 |
| Feb 13, 2025 |
8.57 |
| Feb 12, 2025 |
8.58 |
| Feb 11, 2025 |
8.58 |
| Feb 10, 2025 |
8.59 |
| Feb 7, 2025 |
8.59 |
| Feb 6, 2025 |
8.59 |
| Feb 5, 2025 |
8.60 |
| Feb 4, 2025 |
8.61 |
| Feb 3, 2025 |
8.61 |
| Jan 31, 2025 |
8.62 |
| Jan 30, 2025 |
8.62 |
| Jan 29, 2025 |
8.63 |
| Jan 28, 2025 |
8.64 |
| Jan 27, 2025 |
8.64 |
| Jan 24, 2025 |
8.65 |
| Jan 23, 2025 |
8.66 |
| Jan 22, 2025 |
8.66 |
| Jan 21, 2025 |
8.67 |
| Jan 17, 2025 |
8.68 |
| Jan 16, 2025 |
8.68 |
| Jan 15, 2025 |
8.68 |
| Jan 14, 2025 |
8.69 |
| Jan 13, 2025 |
8.70 |
| Jan 10, 2025 |
8.71 |
| Jan 8, 2025 |
8.71 |
| Jan 7, 2025 |
8.72 |
| Jan 6, 2025 |
8.73 |
| Jan 3, 2025 |
8.75 |
| Jan 2, 2025 |
8.76 |
| Dec 31, 2024 |
8.77 |
| Dec 30, 2024 |
8.79 |
| Dec 27, 2024 |
8.81 |
| Dec 26, 2024 |
8.84 |
| Dec 24, 2024 |
8.87 |
| Dec 23, 2024 |
8.89 |
| Dec 20, 2024 |
8.92 |
| Dec 19, 2024 |
8.95 |
| Dec 18, 2024 |
8.97 |
| Dec 17, 2024 |
8.99 |
| Dec 16, 2024 |
9.01 |
| Dec 13, 2024 |
9.04 |
| Dec 12, 2024 |
9.06 |
| Dec 11, 2024 |
9.08 |
| Dec 10, 2024 |
9.10 |
| Dec 9, 2024 |
9.12 |
| Dec 6, 2024 |
9.14 |
| Dec 5, 2024 |
9.16 |
| Dec 4, 2024 |
9.18 |
| Dec 3, 2024 |
9.20 |
| Dec 2, 2024 |
9.22 |
| Nov 29, 2024 |
9.24 |
| Nov 27, 2024 |
9.26 |
| Nov 26, 2024 |
9.28 |
| Nov 25, 2024 |
9.30 |
| Nov 22, 2024 |
9.32 |
| Nov 21, 2024 |
9.34 |
| Nov 20, 2024 |
9.36 |
| Nov 19, 2024 |
9.37 |
| Nov 18, 2024 |
9.40 |
| Nov 15, 2024 |
9.44 |
| Nov 14, 2024 |
9.47 |
| Nov 13, 2024 |
9.51 |
| Nov 12, 2024 |
9.54 |
| Nov 11, 2024 |
9.60 |
| Nov 8, 2024 |
9.65 |
| Nov 7, 2024 |
9.66 |
| Nov 6, 2024 |
9.68 |
| Nov 5, 2024 |
9.69 |
| Nov 4, 2024 |
9.71 |
| Nov 1, 2024 |
9.71 |
| Oct 31, 2024 |
9.72 |
| Oct 30, 2024 |
9.73 |
| Oct 29, 2024 |
9.75 |
| Oct 28, 2024 |
9.76 |
| Oct 25, 2024 |
9.77 |
| Oct 24, 2024 |
9.78 |
| Oct 23, 2024 |
9.79 |
| Oct 22, 2024 |
9.79 |
| Oct 21, 2024 |
9.78 |
| Oct 18, 2024 |
9.79 |
| Oct 17, 2024 |
9.79 |
| Oct 16, 2024 |
9.80 |
| Oct 15, 2024 |
9.80 |
| Oct 14, 2024 |
9.81 |
| Oct 11, 2024 |
9.83 |
| Oct 10, 2024 |
9.84 |
| Oct 9, 2024 |
9.86 |
| Oct 8, 2024 |
9.87 |
| Oct 7, 2024 |
9.87 |
| Oct 4, 2024 |
9.87 |
| Oct 3, 2024 |
9.86 |
| Oct 2, 2024 |
9.86 |
| Oct 1, 2024 |
9.87 |
| Sep 30, 2024 |
9.87 |
| Sep 27, 2024 |
9.87 |
| Sep 26, 2024 |
9.87 |
| Sep 25, 2024 |
9.87 |
| Sep 24, 2024 |
9.87 |
| Sep 23, 2024 |
9.87 |
| Sep 20, 2024 |
9.87 |
| Sep 19, 2024 |
9.87 |
| Sep 18, 2024 |
9.87 |
| Sep 17, 2024 |
9.87 |
| Sep 16, 2024 |
9.87 |
| Sep 13, 2024 |
9.87 |
| Sep 12, 2024 |
9.87 |
| Sep 11, 2024 |
9.87 |
| Sep 10, 2024 |
9.87 |
| Sep 9, 2024 |
9.87 |
| Sep 6, 2024 |
9.87 |
| Sep 5, 2024 |
9.87 |
| Sep 4, 2024 |
9.88 |
| Sep 3, 2024 |
9.88 |
| Aug 30, 2024 |
9.88 |
| Aug 29, 2024 |
9.89 |
| Aug 28, 2024 |
9.89 |
| Aug 27, 2024 |
9.89 |
| Aug 26, 2024 |
9.90 |
| Aug 23, 2024 |
9.90 |
| Aug 22, 2024 |
9.90 |
| Aug 21, 2024 |
9.90 |
| Aug 20, 2024 |
9.90 |
| Aug 19, 2024 |
9.90 |
| Aug 16, 2024 |
9.89 |
| Aug 15, 2024 |
9.89 |
| Aug 14, 2024 |
9.89 |
| Aug 13, 2024 |
9.88 |
| Aug 12, 2024 |
9.88 |
| Aug 9, 2024 |
9.87 |
| Aug 8, 2024 |
9.86 |
| Aug 7, 2024 |
9.85 |
| Aug 6, 2024 |
9.84 |
| Aug 5, 2024 |
9.83 |
| Aug 2, 2024 |
9.82 |
| Aug 1, 2024 |
9.80 |
| Jul 31, 2024 |
9.79 |
| Jul 30, 2024 |
9.77 |
| Jul 29, 2024 |
9.76 |
| Jul 26, 2024 |
9.75 |
| Jul 25, 2024 |
9.74 |
| Jul 24, 2024 |
9.73 |
| Jul 23, 2024 |
9.72 |
| Jul 22, 2024 |
9.71 |
| Jul 19, 2024 |
9.71 |
| Jul 18, 2024 |
9.70 |
| Jul 17, 2024 |
9.69 |
| Jul 16, 2024 |
9.69 |
| Jul 15, 2024 |
9.68 |
| Jul 12, 2024 |
9.68 |
| Jul 11, 2024 |
9.67 |
| Jul 10, 2024 |
9.67 |
| Jul 9, 2024 |
9.67 |
| Jul 8, 2024 |
9.67 |
| Jul 5, 2024 |
9.67 |
| Jul 3, 2024 |
9.67 |
| Jul 2, 2024 |
9.68 |
| Jul 1, 2024 |
9.69 |
| Jun 28, 2024 |
9.69 |
| Jun 27, 2024 |
9.68 |
| Jun 26, 2024 |
9.66 |
| Jun 25, 2024 |
9.64 |
| Jun 24, 2024 |
9.62 |
| Jun 21, 2024 |
9.61 |
| Jun 20, 2024 |
9.56 |
| Jun 18, 2024 |
9.52 |
| Jun 17, 2024 |
9.52 |
| Jun 14, 2024 |
9.52 |
| Jun 13, 2024 |
9.52 |
| Jun 12, 2024 |
9.51 |
| Jun 11, 2024 |
9.51 |
| Jun 10, 2024 |
9.51 |
| Jun 7, 2024 |
9.51 |
| Jun 6, 2024 |
9.50 |
| Jun 5, 2024 |
9.49 |
| Jun 4, 2024 |
9.49 |
| Jun 3, 2024 |
9.48 |
| May 31, 2024 |
9.47 |
| May 30, 2024 |
9.47 |
| May 29, 2024 |
9.48 |
| May 28, 2024 |
9.48 |
| May 24, 2024 |
9.48 |
| May 23, 2024 |
9.47 |
| May 22, 2024 |
9.47 |
| May 21, 2024 |
9.46 |
| May 20, 2024 |
9.44 |
| May 17, 2024 |
9.44 |
| May 16, 2024 |
9.43 |
| May 15, 2024 |
9.42 |
| May 14, 2024 |
9.43 |
| May 13, 2024 |
9.44 |
| May 10, 2024 |
9.45 |
| May 9, 2024 |
9.45 |
| May 8, 2024 |
9.45 |
| May 7, 2024 |
9.45 |
| May 6, 2024 |
9.45 |
| May 3, 2024 |
9.44 |
| May 2, 2024 |
9.45 |
| May 1, 2024 |
9.45 |
| Apr 30, 2024 |
9.46 |
| Apr 29, 2024 |
9.46 |
| Apr 26, 2024 |
9.46 |
| Apr 25, 2024 |
9.47 |
| Apr 24, 2024 |
9.47 |
| Apr 23, 2024 |
9.48 |
| Apr 22, 2024 |
9.48 |
| Apr 19, 2024 |
9.48 |
| Apr 18, 2024 |
9.48 |
| Apr 17, 2024 |
9.49 |
| Apr 16, 2024 |
9.49 |
| Apr 15, 2024 |
9.49 |
| Apr 12, 2024 |
9.50 |
| Apr 11, 2024 |
9.51 |
| Apr 10, 2024 |
9.51 |
| Apr 9, 2024 |
9.52 |
| Apr 8, 2024 |
9.52 |
| Apr 5, 2024 |
9.53 |
| Apr 4, 2024 |
9.54 |
| Apr 3, 2024 |
9.54 |
| Apr 2, 2024 |
9.56 |
| Apr 1, 2024 |
9.57 |
| Mar 28, 2024 |
9.59 |
| Mar 27, 2024 |
9.60 |
| Mar 26, 2024 |
9.61 |
| Mar 25, 2024 |
9.63 |
| Mar 22, 2024 |
9.64 |
| Mar 21, 2024 |
9.65 |
| Mar 20, 2024 |
9.66 |
| Mar 19, 2024 |
9.67 |
| Mar 18, 2024 |
9.68 |
| Mar 15, 2024 |
9.70 |
| Mar 14, 2024 |
9.71 |
| Mar 13, 2024 |
9.72 |
| Mar 12, 2024 |
9.74 |
| Mar 11, 2024 |
9.75 |
| Mar 8, 2024 |
9.76 |
| Mar 7, 2024 |
9.78 |
| Mar 6, 2024 |
9.80 |
| Mar 5, 2024 |
9.83 |
| Mar 4, 2024 |
9.86 |
| Mar 1, 2024 |
9.89 |
| Feb 29, 2024 |
9.92 |
| Feb 28, 2024 |
9.94 |
| Feb 27, 2024 |
9.97 |
| Feb 26, 2024 |
9.99 |
| Feb 23, 2024 |
10.03 |
| Feb 22, 2024 |
10.06 |
| Feb 21, 2024 |
10.09 |
| Feb 20, 2024 |
10.12 |
| Feb 16, 2024 |
10.16 |
| Feb 15, 2024 |
10.19 |
| Feb 14, 2024 |
10.22 |
| Feb 13, 2024 |
10.26 |
| Feb 12, 2024 |
10.30 |
| Feb 9, 2024 |
10.34 |
| Feb 8, 2024 |
10.37 |
| Feb 7, 2024 |
10.40 |
| Feb 6, 2024 |
10.42 |
| Feb 5, 2024 |
10.46 |
| Feb 2, 2024 |
10.50 |
| Feb 1, 2024 |
10.54 |
| Jan 31, 2024 |
10.58 |
| Jan 30, 2024 |
10.63 |
| Jan 29, 2024 |
10.67 |
| Jan 26, 2024 |
10.71 |
| Jan 25, 2024 |
10.75 |
| Jan 24, 2024 |
10.79 |
| Jan 23, 2024 |
10.82 |
| Jan 22, 2024 |
10.85 |
| Jan 19, 2024 |
10.88 |
| Jan 18, 2024 |
10.92 |
| Jan 17, 2024 |
10.96 |
| Jan 16, 2024 |
11.00 |
| Jan 12, 2024 |
11.04 |
| Jan 11, 2024 |
11.08 |
| Jan 10, 2024 |
11.12 |
| Jan 9, 2024 |
11.18 |
| Jan 8, 2024 |
11.24 |
| Jan 5, 2024 |
11.29 |
| Jan 4, 2024 |
11.36 |
| Jan 3, 2024 |
11.42 |
| Jan 2, 2024 |
11.50 |
| Dec 29, 2023 |
11.58 |
| Dec 28, 2023 |
11.67 |
| Dec 27, 2023 |
11.75 |
| Dec 26, 2023 |
11.83 |
| Dec 22, 2023 |
11.92 |
| Dec 21, 2023 |
11.99 |
| Dec 20, 2023 |
12.07 |
| Dec 19, 2023 |
12.14 |
| Dec 18, 2023 |
12.21 |
| Dec 15, 2023 |
12.28 |
| Dec 14, 2023 |
12.36 |
| Dec 13, 2023 |
12.44 |
| Dec 12, 2023 |
12.52 |
| Dec 11, 2023 |
12.60 |
| Dec 8, 2023 |
12.69 |
| Dec 7, 2023 |
12.77 |
| Dec 6, 2023 |
12.85 |
| Dec 5, 2023 |
12.93 |
| Dec 4, 2023 |
13.01 |
| Dec 1, 2023 |
13.09 |
| Nov 30, 2023 |
13.17 |
| Nov 29, 2023 |
13.25 |
| Nov 28, 2023 |
13.33 |
| Nov 27, 2023 |
13.40 |
| Nov 24, 2023 |
13.48 |
| Nov 22, 2023 |
13.55 |
| Nov 21, 2023 |
13.62 |
| Nov 20, 2023 |
13.69 |
| Nov 17, 2023 |
13.76 |
| Nov 16, 2023 |
13.82 |
| Nov 15, 2023 |
13.90 |
| Nov 14, 2023 |
13.98 |
| Nov 13, 2023 |
14.07 |
| Nov 10, 2023 |
14.15 |
| Nov 9, 2023 |
14.23 |
| Nov 8, 2023 |
14.30 |
| Nov 7, 2023 |
14.38 |
| Nov 6, 2023 |
14.44 |
| Nov 3, 2023 |
14.51 |
| Nov 2, 2023 |
14.57 |
| Nov 1, 2023 |
14.66 |
| Oct 31, 2023 |
14.74 |
| Oct 30, 2023 |
14.81 |
| Oct 27, 2023 |
14.88 |
| Oct 26, 2023 |
14.94 |
| Oct 25, 2023 |
14.99 |
| Oct 24, 2023 |
15.04 |
| Oct 23, 2023 |
15.08 |
| Oct 20, 2023 |
15.13 |
| Oct 19, 2023 |
15.17 |
| Oct 18, 2023 |
15.21 |
| Oct 17, 2023 |
15.25 |
| Oct 16, 2023 |
15.29 |
| Oct 13, 2023 |
15.33 |
| Oct 12, 2023 |
15.37 |
| Oct 11, 2023 |
15.40 |
| Oct 10, 2023 |
15.43 |
| Oct 9, 2023 |
15.46 |
| Oct 6, 2023 |
15.48 |
| Oct 5, 2023 |
15.51 |
| Oct 4, 2023 |
15.54 |
| Oct 3, 2023 |
15.57 |
| Oct 2, 2023 |
15.60 |
| Sep 29, 2023 |
15.63 |
| Sep 28, 2023 |
15.65 |
| Sep 27, 2023 |
15.67 |
| Sep 26, 2023 |
15.69 |
| Sep 25, 2023 |
15.70 |
| Sep 22, 2023 |
15.71 |
| Sep 21, 2023 |
15.73 |
| Sep 20, 2023 |
15.74 |
| Sep 19, 2023 |
15.76 |
| Sep 18, 2023 |
15.78 |
| Sep 15, 2023 |
15.79 |
| Sep 14, 2023 |
15.83 |
| Sep 13, 2023 |
15.86 |
| Sep 12, 2023 |
15.90 |
| Sep 11, 2023 |
15.93 |
| Sep 8, 2023 |
15.95 |
| Sep 7, 2023 |
15.97 |
| Sep 6, 2023 |
15.99 |
| Sep 5, 2023 |
16.02 |
| Sep 1, 2023 |
16.04 |
| Aug 31, 2023 |
16.08 |
| Aug 30, 2023 |
16.12 |
| Aug 29, 2023 |
16.17 |
| Aug 28, 2023 |
16.22 |
| Aug 25, 2023 |
16.28 |
| Aug 24, 2023 |
16.34 |
| Aug 23, 2023 |
16.40 |
| Aug 22, 2023 |
16.46 |
| Aug 21, 2023 |
16.52 |
| Aug 18, 2023 |
16.56 |
| Aug 17, 2023 |
16.60 |
| Aug 16, 2023 |
16.64 |
| Aug 15, 2023 |
16.68 |
| Aug 14, 2023 |
16.71 |
| Aug 11, 2023 |
16.74 |
| Aug 10, 2023 |
16.76 |
| Aug 9, 2023 |
16.78 |
| Aug 8, 2023 |
16.81 |
| Aug 7, 2023 |
16.82 |
| Aug 4, 2023 |
16.84 |
| Aug 3, 2023 |
16.86 |
| Aug 2, 2023 |
16.87 |
| Aug 1, 2023 |
16.88 |
| Jul 31, 2023 |
16.91 |
| Jul 28, 2023 |
16.94 |
| Jul 27, 2023 |
16.98 |
| Jul 26, 2023 |
17.01 |
| Jul 25, 2023 |
17.04 |
| Jul 24, 2023 |
17.08 |
| Jul 21, 2023 |
17.12 |
| Jul 20, 2023 |
17.15 |
| Jul 19, 2023 |
17.18 |
| Jul 18, 2023 |
17.21 |
| Jul 17, 2023 |
17.24 |
| Jul 14, 2023 |
17.28 |
| Jul 13, 2023 |
17.32 |
| Jul 12, 2023 |
17.36 |
| Jul 11, 2023 |
17.39 |
| Jul 10, 2023 |
17.40 |
| Jul 7, 2023 |
17.42 |
| Jul 6, 2023 |
17.44 |
| Jul 5, 2023 |
17.46 |
| Jul 3, 2023 |
17.49 |
| Jun 30, 2023 |
17.50 |
| Jun 29, 2023 |
17.52 |
| Jun 28, 2023 |
17.55 |
| Jun 27, 2023 |
17.58 |
| Jun 26, 2023 |
17.58 |
| Jun 23, 2023 |
17.56 |
| Jun 22, 2023 |
17.55 |
| Jun 21, 2023 |
17.54 |
| Jun 20, 2023 |
17.53 |
| Jun 16, 2023 |
17.53 |
| Jun 15, 2023 |
17.52 |
| Jun 14, 2023 |
17.53 |
| Jun 13, 2023 |
17.55 |
| Jun 12, 2023 |
17.56 |
| Jun 9, 2023 |
17.56 |
| Jun 8, 2023 |
17.57 |
| Jun 7, 2023 |
17.61 |
| Jun 6, 2023 |
17.63 |
| Jun 5, 2023 |
17.67 |
| Jun 2, 2023 |
17.71 |
| Jun 1, 2023 |
17.74 |
| May 31, 2023 |
17.79 |
| May 30, 2023 |
17.83 |
| May 26, 2023 |
17.87 |
| May 25, 2023 |
17.91 |
| May 24, 2023 |
17.95 |
| May 23, 2023 |
17.98 |
| May 22, 2023 |
18.01 |
| May 19, 2023 |
18.05 |
| May 18, 2023 |
18.10 |
| May 17, 2023 |
18.15 |
| May 16, 2023 |
18.21 |
| May 15, 2023 |
18.28 |
| May 12, 2023 |
18.35 |
| May 11, 2023 |
18.43 |
| May 10, 2023 |
18.50 |
| May 9, 2023 |
18.59 |
| May 8, 2023 |
18.66 |
| May 5, 2023 |
18.73 |
| May 4, 2023 |
18.80 |
| May 3, 2023 |
18.87 |
| May 2, 2023 |
18.94 |
| May 1, 2023 |
19.01 |
| Apr 28, 2023 |
19.07 |
| Apr 27, 2023 |
19.14 |
| Apr 26, 2023 |
19.19 |
| Apr 25, 2023 |
19.25 |
| Apr 24, 2023 |
19.30 |
| Apr 21, 2023 |
19.32 |
| Apr 20, 2023 |
19.34 |
| Apr 19, 2023 |
19.36 |
| Apr 18, 2023 |
19.37 |
| Apr 17, 2023 |
19.38 |
| Apr 14, 2023 |
19.40 |
| Apr 13, 2023 |
19.40 |
| Apr 12, 2023 |
19.40 |
| Apr 11, 2023 |
19.40 |
| Apr 10, 2023 |
19.38 |
| Apr 6, 2023 |
19.36 |
| Apr 5, 2023 |
19.32 |
| Apr 4, 2023 |
19.29 |
| Apr 3, 2023 |
19.26 |
| Mar 31, 2023 |
19.22 |
| Mar 30, 2023 |
19.20 |
| Mar 29, 2023 |
19.17 |
| Mar 28, 2023 |
19.14 |
| Mar 27, 2023 |
19.13 |
| Mar 24, 2023 |
19.11 |
| Mar 23, 2023 |
19.09 |
| Mar 22, 2023 |
19.07 |
| Mar 21, 2023 |
19.05 |
| Mar 20, 2023 |
19.02 |
| Mar 17, 2023 |
18.99 |
| Mar 16, 2023 |
18.97 |
| Mar 15, 2023 |
18.94 |
| Mar 14, 2023 |
18.92 |
| Mar 13, 2023 |
18.90 |
| Mar 10, 2023 |
18.88 |
| Mar 9, 2023 |
18.87 |
| Mar 8, 2023 |
18.87 |
| Mar 7, 2023 |
18.86 |
| Mar 6, 2023 |
18.82 |
| Mar 3, 2023 |
18.79 |
| Mar 2, 2023 |
18.75 |
| Mar 1, 2023 |
18.72 |
| Feb 28, 2023 |
18.67 |
| Feb 27, 2023 |
18.62 |
| Feb 24, 2023 |
18.58 |
| Feb 23, 2023 |
18.54 |
| Feb 22, 2023 |
18.49 |
| Feb 21, 2023 |
18.45 |
| Feb 17, 2023 |
18.40 |
| Feb 16, 2023 |
18.35 |
| Feb 15, 2023 |
18.29 |
| Feb 14, 2023 |
18.25 |
| Feb 13, 2023 |
18.21 |
| Feb 10, 2023 |
18.18 |
| Feb 9, 2023 |
18.16 |
| Feb 8, 2023 |
18.13 |
| Feb 7, 2023 |
18.10 |
| Feb 6, 2023 |
18.08 |
| Feb 3, 2023 |
18.06 |
| Feb 2, 2023 |
18.05 |
| Feb 1, 2023 |
18.04 |
| Jan 31, 2023 |
18.04 |
| Jan 30, 2023 |
18.05 |
| Jan 27, 2023 |
18.05 |
| Jan 26, 2023 |
18.05 |
| Jan 25, 2023 |
18.05 |
| Jan 24, 2023 |
18.04 |
| Jan 23, 2023 |
18.04 |
| Jan 20, 2023 |
18.03 |
| Jan 19, 2023 |
18.02 |
| Jan 18, 2023 |
18.00 |
| Jan 17, 2023 |
17.96 |
| Jan 13, 2023 |
17.91 |
| Jan 12, 2023 |
17.85 |
| Jan 11, 2023 |
17.80 |
| Jan 10, 2023 |
17.76 |
| Jan 9, 2023 |
17.73 |
| Jan 6, 2023 |
17.70 |
| Jan 5, 2023 |
17.68 |
| Jan 4, 2023 |
17.65 |
| Jan 3, 2023 |
17.64 |
| Dec 30, 2022 |
17.62 |
| Dec 29, 2022 |
17.61 |
| Dec 28, 2022 |
17.60 |
| Dec 27, 2022 |
17.58 |
| Dec 23, 2022 |
17.56 |
| Dec 22, 2022 |
17.54 |
| Dec 21, 2022 |
17.58 |
| Dec 20, 2022 |
17.59 |
| Dec 19, 2022 |
17.58 |
| Dec 16, 2022 |
17.57 |
| Dec 15, 2022 |
17.55 |
| Dec 14, 2022 |
17.53 |
| Dec 13, 2022 |
17.50 |
| Dec 12, 2022 |
17.49 |
| Dec 9, 2022 |
17.48 |
| Dec 8, 2022 |
17.47 |
| Dec 7, 2022 |
17.45 |
| Dec 6, 2022 |
17.44 |
| Dec 5, 2022 |
17.43 |
| Dec 2, 2022 |
17.42 |
| Dec 1, 2022 |
17.41 |
| Nov 30, 2022 |
17.39 |
| Nov 29, 2022 |
17.38 |
| Nov 28, 2022 |
17.37 |
| Nov 25, 2022 |
17.38 |
| Nov 23, 2022 |
17.38 |
| Nov 22, 2022 |
17.40 |
| Nov 21, 2022 |
17.42 |
| Nov 18, 2022 |
17.45 |
| Nov 17, 2022 |
17.48 |
| Nov 16, 2022 |
17.51 |
| Nov 15, 2022 |
17.54 |
| Nov 14, 2022 |
17.58 |
| Nov 11, 2022 |
17.61 |
| Nov 10, 2022 |
17.65 |
| Nov 9, 2022 |
17.69 |
| Nov 8, 2022 |
17.73 |
| Nov 7, 2022 |
17.77 |
| Nov 4, 2022 |
17.81 |
| Nov 3, 2022 |
17.84 |
| Nov 2, 2022 |
17.87 |
| Nov 1, 2022 |
17.91 |
| Oct 31, 2022 |
17.96 |
| Oct 28, 2022 |
18.02 |
| Oct 27, 2022 |
18.07 |
| Oct 26, 2022 |
18.13 |
| Oct 25, 2022 |
18.19 |
| Oct 24, 2022 |
18.26 |
| Oct 21, 2022 |
18.33 |
| Oct 20, 2022 |
18.39 |
| Oct 19, 2022 |
18.45 |
| Oct 18, 2022 |
18.51 |
| Oct 17, 2022 |
18.56 |
| Oct 14, 2022 |
18.60 |
| Oct 13, 2022 |
18.67 |
| Oct 12, 2022 |
18.73 |
| Oct 11, 2022 |
18.81 |
| Oct 10, 2022 |
18.89 |
| Oct 7, 2022 |
19.00 |
| Oct 6, 2022 |
19.09 |
| Oct 5, 2022 |
19.18 |
| Oct 4, 2022 |
19.27 |
| Oct 3, 2022 |
19.36 |
| Sep 30, 2022 |
19.45 |
| Sep 29, 2022 |
19.56 |
| Sep 28, 2022 |
19.67 |
| Sep 27, 2022 |
19.79 |
| Sep 26, 2022 |
19.92 |
| Sep 23, 2022 |
20.05 |
| Sep 22, 2022 |
20.17 |
| Sep 21, 2022 |
20.28 |
| Sep 20, 2022 |
20.40 |
| Sep 19, 2022 |
20.52 |
| Sep 16, 2022 |
20.64 |
| Sep 15, 2022 |
20.77 |
| Sep 14, 2022 |
20.89 |
| Sep 13, 2022 |
21.00 |
| Sep 12, 2022 |
21.12 |
| Sep 9, 2022 |
21.25 |
| Sep 8, 2022 |
21.34 |
| Sep 7, 2022 |
21.44 |
| Sep 6, 2022 |
21.53 |
| Sep 2, 2022 |
21.62 |
| Sep 1, 2022 |
21.72 |
| Aug 31, 2022 |
21.82 |
| Aug 30, 2022 |
21.93 |
| Aug 29, 2022 |
22.03 |
| Aug 26, 2022 |
22.15 |
| Aug 25, 2022 |
22.27 |
| Aug 24, 2022 |
22.39 |
| Aug 23, 2022 |
22.52 |
| Aug 22, 2022 |
22.66 |
| Aug 19, 2022 |
22.81 |
| Aug 18, 2022 |
22.95 |
| Aug 17, 2022 |
23.08 |
| Aug 16, 2022 |
23.22 |
| Aug 15, 2022 |
23.35 |
| Aug 12, 2022 |
23.49 |
| Aug 11, 2022 |
23.63 |
| Aug 10, 2022 |
23.76 |
| Aug 9, 2022 |
23.90 |
| Aug 8, 2022 |
24.03 |
| Aug 5, 2022 |
24.15 |
| Aug 4, 2022 |
24.27 |
| Aug 3, 2022 |
24.39 |
| Aug 2, 2022 |
24.53 |
| Aug 1, 2022 |
24.61 |
| Jul 29, 2022 |
24.70 |
| Jul 28, 2022 |
24.78 |
| Jul 27, 2022 |
24.86 |
| Jul 26, 2022 |
24.94 |
| Jul 25, 2022 |
25.04 |
| Jul 22, 2022 |
25.13 |
| Jul 21, 2022 |
25.23 |
| Jul 20, 2022 |
25.31 |
| Jul 19, 2022 |
25.41 |
| Jul 18, 2022 |
25.50 |
| Jul 15, 2022 |
25.58 |
| Jul 14, 2022 |
25.68 |
| Jul 13, 2022 |
25.79 |
| Jul 12, 2022 |
25.92 |
| Jul 11, 2022 |
26.05 |
| Jul 8, 2022 |
26.17 |
| Jul 7, 2022 |
26.27 |
| Jul 6, 2022 |
26.40 |
| Jul 5, 2022 |
26.53 |
| Jul 1, 2022 |
26.63 |
| Jun 30, 2022 |
26.72 |
| Jun 29, 2022 |
26.82 |
| Jun 28, 2022 |
26.91 |
| Jun 27, 2022 |
27.01 |
| Jun 24, 2022 |
27.13 |
| Jun 23, 2022 |
27.25 |
| Jun 22, 2022 |
27.34 |
| Jun 21, 2022 |
27.43 |
| Jun 17, 2022 |
27.52 |
| Jun 16, 2022 |
27.61 |
| Jun 15, 2022 |
27.73 |
| Jun 14, 2022 |
27.84 |
| Jun 13, 2022 |
27.95 |
| Jun 10, 2022 |
28.08 |
| Jun 9, 2022 |
28.26 |
| Jun 8, 2022 |
28.46 |
| Jun 7, 2022 |
28.66 |
| Jun 6, 2022 |
28.87 |
| Jun 3, 2022 |
29.07 |
| Jun 2, 2022 |
29.25 |
| Jun 1, 2022 |
29.41 |
| May 31, 2022 |
29.57 |
| May 27, 2022 |
29.71 |
| May 26, 2022 |
29.85 |
| May 25, 2022 |
30.00 |
| May 24, 2022 |
30.15 |
| May 23, 2022 |
30.29 |
| May 20, 2022 |
30.40 |
| May 19, 2022 |
30.51 |
| May 18, 2022 |
30.61 |
| May 17, 2022 |
30.72 |
| May 16, 2022 |
30.81 |
| May 13, 2022 |
30.91 |
| May 12, 2022 |
31.00 |
| May 11, 2022 |
31.09 |
| May 10, 2022 |
31.17 |
| May 9, 2022 |
31.26 |
| May 6, 2022 |
31.34 |
| May 5, 2022 |
31.41 |
| May 4, 2022 |
31.51 |
| May 3, 2022 |
31.61 |
| May 2, 2022 |
31.70 |
| Apr 29, 2022 |
31.78 |
| Apr 28, 2022 |
31.86 |
| Apr 27, 2022 |
31.94 |
| Apr 26, 2022 |
32.03 |
| Apr 25, 2022 |
32.10 |
| Apr 22, 2022 |
32.19 |
| Apr 21, 2022 |
32.30 |
| Apr 20, 2022 |
32.38 |
| Apr 19, 2022 |
32.46 |
| Apr 18, 2022 |
32.53 |
| Apr 14, 2022 |
32.62 |
| Apr 13, 2022 |
32.73 |
| Apr 12, 2022 |
32.86 |
| Apr 11, 2022 |
33.01 |
| Apr 8, 2022 |
33.16 |
| Apr 7, 2022 |
33.32 |
| Apr 6, 2022 |
33.47 |
| Apr 5, 2022 |
33.60 |
| Apr 4, 2022 |
33.74 |
| Apr 1, 2022 |
33.90 |
| Mar 31, 2022 |
34.08 |
| Mar 30, 2022 |
34.23 |
| Mar 29, 2022 |
34.38 |
| Mar 28, 2022 |
34.52 |
| Mar 25, 2022 |
34.67 |
| Mar 24, 2022 |
34.81 |
| Mar 23, 2022 |
34.92 |
| Mar 22, 2022 |
35.04 |
| Mar 21, 2022 |
35.13 |
| Mar 18, 2022 |
35.23 |
| Mar 17, 2022 |
35.33 |
| Mar 16, 2022 |
35.42 |
| Mar 15, 2022 |
35.53 |
| Mar 14, 2022 |
35.66 |
| Mar 11, 2022 |
35.81 |
| Mar 10, 2022 |
35.93 |
| Mar 9, 2022 |
36.03 |
| Mar 8, 2022 |
36.12 |
| Mar 7, 2022 |
36.21 |
| Mar 4, 2022 |
36.32 |
| Mar 3, 2022 |
36.42 |
| Mar 2, 2022 |
36.52 |
| Mar 1, 2022 |
36.61 |
| Feb 28, 2022 |
36.69 |
| Feb 25, 2022 |
36.76 |
| Feb 24, 2022 |
36.84 |
| Feb 23, 2022 |
36.93 |
| Feb 22, 2022 |
37.03 |
| Feb 18, 2022 |
37.13 |
| Feb 17, 2022 |
37.22 |
| Feb 16, 2022 |
37.30 |
| Feb 15, 2022 |
37.36 |
| Feb 14, 2022 |
37.43 |
| Feb 11, 2022 |
37.51 |
| Feb 10, 2022 |
37.60 |
| Feb 9, 2022 |
37.66 |
| Feb 8, 2022 |
37.71 |
| Feb 7, 2022 |
37.78 |
| Feb 4, 2022 |
37.89 |
| Feb 3, 2022 |
37.99 |
| Feb 2, 2022 |
38.09 |
| Feb 1, 2022 |
38.19 |
| Jan 31, 2022 |
38.29 |
| Jan 28, 2022 |
38.40 |
| Jan 27, 2022 |
38.54 |
| Jan 26, 2022 |
38.69 |
| Jan 25, 2022 |
38.84 |
| Jan 24, 2022 |
38.99 |
| Jan 21, 2022 |
39.12 |
| Jan 20, 2022 |
39.25 |
| Jan 19, 2022 |
39.39 |
| Jan 18, 2022 |
39.51 |
| Jan 14, 2022 |
39.56 |
| Jan 13, 2022 |
39.60 |
| Jan 12, 2022 |
39.62 |
| Jan 11, 2022 |
39.61 |
| Jan 10, 2022 |
39.59 |
| Jan 7, 2022 |
39.63 |
| Jan 6, 2022 |
39.66 |
| Jan 5, 2022 |
39.72 |
| Jan 4, 2022 |
39.83 |
| Jan 3, 2022 |
39.95 |
| Dec 31, 2021 |
40.07 |
| Dec 30, 2021 |
40.20 |
| Dec 29, 2021 |
40.34 |
| Dec 28, 2021 |
40.49 |
| Dec 27, 2021 |
40.65 |
| Dec 23, 2021 |
40.79 |
| Dec 22, 2021 |
40.92 |
| Dec 21, 2021 |
41.06 |
| Dec 20, 2021 |
41.21 |
| Dec 17, 2021 |
41.37 |
| Dec 16, 2021 |
41.52 |
| Dec 15, 2021 |
41.68 |
| Dec 14, 2021 |
41.84 |
| Dec 13, 2021 |
42.00 |
| Dec 10, 2021 |
42.16 |
| Dec 9, 2021 |
42.31 |
| Dec 8, 2021 |
42.44 |
| Dec 7, 2021 |
42.55 |
| Dec 6, 2021 |
42.68 |
| Dec 3, 2021 |
42.83 |
| Dec 2, 2021 |
42.98 |
| Dec 1, 2021 |
43.15 |
| Nov 30, 2021 |
43.33 |
| Nov 29, 2021 |
43.48 |
| Nov 26, 2021 |
43.62 |
| Nov 24, 2021 |
43.77 |
| Nov 23, 2021 |
43.92 |
| Nov 22, 2021 |
44.11 |
| Nov 19, 2021 |
44.31 |
| Nov 18, 2021 |
44.51 |
| Nov 17, 2021 |
44.71 |
| Nov 16, 2021 |
44.92 |
| Nov 15, 2021 |
45.08 |
| Nov 12, 2021 |
45.23 |
| Nov 11, 2021 |
45.39 |
| Nov 10, 2021 |
45.55 |
| Nov 9, 2021 |
45.68 |
| Nov 8, 2021 |
45.78 |
| Nov 5, 2021 |
45.89 |
| Nov 4, 2021 |
46.03 |
| Nov 3, 2021 |
46.16 |
| Nov 2, 2021 |
46.28 |
| Nov 1, 2021 |
46.43 |
| Oct 29, 2021 |
46.60 |
| Oct 28, 2021 |
46.79 |
| Oct 27, 2021 |
46.99 |
| Oct 26, 2021 |
47.19 |
| Oct 25, 2021 |
47.39 |
| Oct 22, 2021 |
47.58 |
| Oct 21, 2021 |
47.79 |
| Oct 20, 2021 |
48.06 |
| Oct 19, 2021 |
48.28 |
| Oct 18, 2021 |
48.51 |
| Oct 15, 2021 |
48.73 |
| Oct 14, 2021 |
48.91 |
| Oct 13, 2021 |
49.10 |
| Oct 12, 2021 |
49.31 |
| Oct 11, 2021 |
49.52 |
| Oct 8, 2021 |
49.71 |
| Oct 7, 2021 |
49.91 |
| Oct 6, 2021 |
50.09 |
| Oct 5, 2021 |
50.31 |
| Oct 4, 2021 |
50.49 |
| Oct 1, 2021 |
50.65 |
| Sep 30, 2021 |
50.80 |
| Sep 29, 2021 |
50.97 |
| Sep 28, 2021 |
51.14 |
| Sep 27, 2021 |
51.32 |
| Sep 24, 2021 |
51.50 |
| Sep 23, 2021 |
51.68 |
| Sep 22, 2021 |
51.87 |
| Sep 21, 2021 |
52.08 |
| Sep 20, 2021 |
52.30 |
| Sep 17, 2021 |
52.53 |
| Sep 16, 2021 |
52.79 |
| Sep 15, 2021 |
53.03 |
| Sep 14, 2021 |
53.27 |
| Sep 13, 2021 |
53.48 |
| Sep 10, 2021 |
53.71 |
| Sep 9, 2021 |
53.89 |
| Sep 8, 2021 |
54.08 |
| Sep 7, 2021 |
54.27 |
| Sep 3, 2021 |
54.49 |
| Sep 2, 2021 |
54.70 |
| Sep 1, 2021 |
54.92 |
| Aug 31, 2021 |
55.12 |
| Aug 30, 2021 |
55.33 |
| Aug 27, 2021 |
55.57 |
| Aug 26, 2021 |
55.79 |
| Aug 25, 2021 |
56.03 |
| Aug 24, 2021 |
56.28 |
| Aug 23, 2021 |
56.54 |
| Aug 20, 2021 |
56.79 |
| Aug 19, 2021 |
57.05 |
| Aug 18, 2021 |
57.29 |
| Aug 17, 2021 |
57.56 |
| Aug 16, 2021 |
57.85 |
| Aug 13, 2021 |
58.12 |
| Aug 12, 2021 |
58.40 |
| Aug 11, 2021 |
58.71 |
| Aug 10, 2021 |
59.02 |
| Aug 9, 2021 |
59.30 |
| Aug 6, 2021 |
59.61 |
| Aug 5, 2021 |
59.92 |
| Aug 4, 2021 |
60.27 |
| Aug 3, 2021 |
60.65 |
| Aug 2, 2021 |
61.05 |
| Jul 30, 2021 |
61.38 |
| Jul 29, 2021 |
61.71 |
| Jul 28, 2021 |
61.94 |
| Jul 27, 2021 |
62.21 |
| Jul 26, 2021 |
62.48 |
| Jul 23, 2021 |
62.80 |
| Jul 22, 2021 |
63.15 |
| Jul 21, 2021 |
63.55 |
| Jul 20, 2021 |
63.86 |
| Jul 19, 2021 |
64.22 |
| Jul 16, 2021 |
64.65 |
| Jul 15, 2021 |
65.06 |
| Jul 14, 2021 |
65.52 |
| Jul 13, 2021 |
66.00 |
| Jul 12, 2021 |
66.44 |
| Jul 9, 2021 |
66.85 |
| Jul 8, 2021 |
67.30 |
| Jul 7, 2021 |
67.77 |
| Jul 6, 2021 |
68.26 |
| Jul 2, 2021 |
68.85 |
| Jul 1, 2021 |
69.47 |
| Jun 30, 2021 |
70.01 |
| Jun 29, 2021 |
70.49 |
| Jun 28, 2021 |
70.94 |
| Jun 25, 2021 |
71.34 |
| Jun 24, 2021 |
71.77 |
| Jun 23, 2021 |
72.20 |
| Jun 22, 2021 |
72.60 |
| Jun 21, 2021 |
73.07 |
| Jun 18, 2021 |
73.50 |
| Jun 17, 2021 |
73.99 |
| Jun 16, 2021 |
74.50 |
| Jun 15, 2021 |
75.02 |
| Jun 14, 2021 |
75.61 |
| Jun 11, 2021 |
76.15 |
| Jun 10, 2021 |
76.66 |
| Jun 9, 2021 |
77.11 |
| Jun 8, 2021 |
77.60 |
| Jun 7, 2021 |
78.07 |
| Jun 4, 2021 |
78.56 |
| Jun 3, 2021 |
79.00 |
| Jun 2, 2021 |
79.48 |
| Jun 1, 2021 |
79.99 |
| May 28, 2021 |
80.34 |
| May 27, 2021 |
80.67 |
| May 26, 2021 |
80.97 |
| May 25, 2021 |
81.33 |
| May 24, 2021 |
81.72 |
| May 21, 2021 |
82.04 |
| May 20, 2021 |
82.41 |
| May 19, 2021 |
82.82 |
| May 18, 2021 |
83.26 |
| May 17, 2021 |
83.71 |
| May 14, 2021 |
84.13 |
| May 13, 2021 |
84.55 |
| May 12, 2021 |
84.99 |
| May 11, 2021 |
85.39 |
| May 10, 2021 |
85.87 |
| May 7, 2021 |
86.29 |
| May 6, 2021 |
86.69 |
| May 5, 2021 |
87.13 |
| May 4, 2021 |
87.54 |
| May 3, 2021 |
87.93 |
| Apr 30, 2021 |
88.29 |
| Apr 29, 2021 |
88.63 |
| Apr 28, 2021 |
88.91 |
| Apr 27, 2021 |
89.22 |
| Apr 26, 2021 |
89.62 |
| Apr 23, 2021 |
90.02 |
| Apr 22, 2021 |
90.44 |
| Apr 21, 2021 |
90.85 |
| Apr 20, 2021 |
91.21 |
| Apr 19, 2021 |
91.56 |
| Apr 16, 2021 |
91.84 |
| Apr 15, 2021 |
92.09 |
| Apr 14, 2021 |
92.27 |
| Apr 13, 2021 |
92.43 |
| Apr 12, 2021 |
92.59 |
| Apr 9, 2021 |
92.74 |
| Apr 8, 2021 |
92.87 |
| Apr 7, 2021 |
93.02 |
| Apr 6, 2021 |
93.16 |
| Apr 5, 2021 |
93.25 |
| Apr 1, 2021 |
93.27 |
| Mar 31, 2021 |
93.24 |
| Mar 30, 2021 |
93.20 |
| Mar 29, 2021 |
93.21 |
| Mar 26, 2021 |
93.22 |
| Mar 25, 2021 |
93.15 |
| Mar 24, 2021 |
93.09 |
| Mar 23, 2021 |
93.05 |
| Mar 22, 2021 |
93.02 |
| Mar 19, 2021 |
92.96 |
| Mar 18, 2021 |
92.91 |
| Mar 17, 2021 |
92.86 |
| Mar 16, 2021 |
92.77 |
| Mar 15, 2021 |
92.73 |
| Mar 12, 2021 |
92.62 |
| Mar 11, 2021 |
92.54 |
| Mar 10, 2021 |
92.49 |
| Mar 9, 2021 |
92.52 |
| Mar 8, 2021 |
92.56 |
| Mar 5, 2021 |
92.72 |
| Mar 4, 2021 |
92.84 |
| Mar 3, 2021 |
92.92 |
| Mar 2, 2021 |
92.90 |
| Mar 1, 2021 |
92.81 |
| Feb 26, 2021 |
92.69 |
| Feb 25, 2021 |
92.60 |
| Feb 24, 2021 |
92.49 |
| Feb 23, 2021 |
92.33 |
| Feb 22, 2021 |
92.20 |
| Feb 19, 2021 |
92.00 |
| Feb 18, 2021 |
91.75 |
| Feb 17, 2021 |
91.47 |
| Feb 16, 2021 |
91.24 |
| Feb 12, 2021 |
91.08 |
| Feb 11, 2021 |
90.87 |
| Feb 10, 2021 |
90.71 |
| Feb 9, 2021 |
90.38 |
| Feb 8, 2021 |
89.97 |
| Feb 5, 2021 |
89.60 |
| Feb 4, 2021 |
89.27 |
| Feb 3, 2021 |
88.92 |
| Feb 2, 2021 |
88.64 |
| Feb 1, 2021 |
88.30 |
| Jan 29, 2021 |
87.92 |
| Jan 28, 2021 |
87.60 |
| Jan 27, 2021 |
87.23 |
| Jan 26, 2021 |
86.95 |
| Jan 25, 2021 |
86.60 |
| Jan 22, 2021 |
86.17 |
| Jan 21, 2021 |
85.69 |
| Jan 20, 2021 |
85.14 |
| Jan 19, 2021 |
84.64 |
| Jan 15, 2021 |
84.13 |
| Jan 14, 2021 |
83.67 |
| Jan 13, 2021 |
83.16 |
| Jan 12, 2021 |
82.67 |
| Jan 11, 2021 |
82.15 |
| Jan 8, 2021 |
81.62 |
| Jan 7, 2021 |
81.04 |
| Jan 6, 2021 |
80.43 |
| Jan 5, 2021 |
79.90 |
| Jan 4, 2021 |
79.41 |
| Dec 31, 2020 |
78.96 |
| Dec 30, 2020 |
78.47 |
| Dec 29, 2020 |
77.96 |
| Dec 28, 2020 |
77.50 |
| Dec 24, 2020 |
76.93 |
| Dec 23, 2020 |
76.33 |
| Dec 22, 2020 |
75.72 |
| Dec 21, 2020 |
75.08 |
| Dec 18, 2020 |
74.49 |
| Dec 17, 2020 |
73.91 |
| Dec 16, 2020 |
73.35 |
| Dec 15, 2020 |
72.84 |
| Dec 14, 2020 |
72.23 |
| Dec 11, 2020 |
71.66 |
| Dec 10, 2020 |
71.08 |
| Dec 9, 2020 |
70.48 |
| Dec 8, 2020 |
69.88 |
| Dec 7, 2020 |
69.30 |
| Dec 4, 2020 |
68.71 |
| Dec 3, 2020 |
68.15 |
| Dec 2, 2020 |
67.60 |
| Dec 1, 2020 |
67.00 |
| Nov 30, 2020 |
66.34 |
| Nov 27, 2020 |
65.68 |
| Nov 25, 2020 |
65.01 |
| Nov 24, 2020 |
64.35 |
| Nov 23, 2020 |
63.73 |
| Nov 20, 2020 |
63.16 |
| Nov 19, 2020 |
62.62 |
| Nov 18, 2020 |
62.08 |
| Nov 17, 2020 |
61.59 |
| Nov 16, 2020 |
61.09 |
| Nov 13, 2020 |
60.61 |
| Nov 12, 2020 |
60.15 |
| Nov 11, 2020 |
59.70 |
| Nov 10, 2020 |
59.21 |
| Nov 9, 2020 |
58.75 |
| Nov 6, 2020 |
58.29 |
| Nov 5, 2020 |
57.90 |
| Nov 4, 2020 |
57.56 |
| Nov 3, 2020 |
57.24 |
| Nov 2, 2020 |
56.89 |
| Oct 30, 2020 |
56.56 |
| Oct 29, 2020 |
56.30 |
| Oct 28, 2020 |
56.03 |
| Oct 27, 2020 |
55.77 |
| Oct 26, 2020 |
55.47 |
| Oct 23, 2020 |
55.17 |
| Oct 22, 2020 |
54.90 |
| Oct 21, 2020 |
54.66 |
| Oct 20, 2020 |
54.39 |
| Oct 19, 2020 |
54.08 |
| Oct 16, 2020 |
53.77 |
| Oct 15, 2020 |
53.43 |
| Oct 14, 2020 |
53.04 |
| Oct 13, 2020 |
52.61 |
| Oct 12, 2020 |
52.18 |
| Oct 9, 2020 |
51.75 |
| Oct 8, 2020 |
51.31 |
| Oct 7, 2020 |
50.92 |
| Oct 6, 2020 |
50.57 |
| Oct 5, 2020 |
50.25 |
| Oct 2, 2020 |
49.92 |
| Oct 1, 2020 |
49.64 |
| Sep 30, 2020 |
49.37 |
| Sep 29, 2020 |
49.10 |
| Sep 28, 2020 |
48.82 |
| Sep 25, 2020 |
48.52 |
| Sep 24, 2020 |
48.25 |
| Sep 23, 2020 |
48.04 |
| Sep 22, 2020 |
47.79 |
| Sep 21, 2020 |
47.46 |
| Sep 18, 2020 |
47.15 |
| Sep 17, 2020 |
46.75 |
| Sep 16, 2020 |
46.37 |
| Sep 15, 2020 |
46.01 |
| Sep 14, 2020 |
45.68 |
| Sep 11, 2020 |
45.36 |
| Sep 10, 2020 |
45.04 |
| Sep 9, 2020 |
44.74 |
| Sep 8, 2020 |
44.49 |
| Sep 4, 2020 |
44.28 |
| Sep 3, 2020 |
44.04 |
| Sep 2, 2020 |
43.79 |
| Sep 1, 2020 |
43.51 |
| Aug 31, 2020 |
43.21 |
| Aug 28, 2020 |
42.94 |
| Aug 27, 2020 |
42.69 |
| Aug 26, 2020 |
42.46 |
| Aug 25, 2020 |
42.18 |
| Aug 24, 2020 |
41.93 |
| Aug 21, 2020 |
41.68 |
| Aug 20, 2020 |
41.47 |
| Aug 19, 2020 |
41.25 |
| Aug 18, 2020 |
41.09 |
| Aug 17, 2020 |
40.99 |
| Aug 14, 2020 |
40.89 |
| Aug 13, 2020 |
40.76 |
| Aug 12, 2020 |
40.58 |
| Aug 11, 2020 |
40.42 |
| Aug 10, 2020 |
40.22 |
| Aug 7, 2020 |
40.00 |
| Aug 6, 2020 |
39.88 |
| Aug 5, 2020 |
39.75 |
| Aug 4, 2020 |
39.67 |
| Aug 3, 2020 |
39.58 |
| Jul 31, 2020 |
39.56 |
| Jul 30, 2020 |
39.59 |
| Jul 29, 2020 |
39.58 |
| Jul 28, 2020 |
39.62 |
| Jul 27, 2020 |
39.63 |
| Jul 24, 2020 |
39.68 |
| Jul 23, 2020 |
39.73 |
| Jul 22, 2020 |
39.78 |
| Jul 21, 2020 |
39.86 |
| Jul 20, 2020 |
39.93 |
| Jul 17, 2020 |
40.01 |
| Jul 16, 2020 |
40.14 |
| Jul 15, 2020 |
40.26 |
| Jul 14, 2020 |
40.42 |
| Jul 13, 2020 |
40.62 |
| Jul 10, 2020 |
40.87 |
| Jul 9, 2020 |
41.12 |
| Jul 8, 2020 |
41.35 |
| Jul 7, 2020 |
41.59 |
| Jul 6, 2020 |
41.80 |
| Jul 2, 2020 |
41.97 |
| Jul 1, 2020 |
42.12 |
| Jun 30, 2020 |
42.28 |
| Jun 29, 2020 |
42.46 |
| Jun 26, 2020 |
42.65 |
| Jun 25, 2020 |
42.87 |
| Jun 24, 2020 |
43.03 |
| Jun 23, 2020 |
43.19 |
| Jun 22, 2020 |
43.33 |
| Jun 19, 2020 |
43.46 |
| Jun 18, 2020 |
43.53 |
| Jun 17, 2020 |
43.61 |
| Jun 16, 2020 |
43.72 |
| Jun 15, 2020 |
43.81 |
| Jun 12, 2020 |
43.97 |
| Jun 11, 2020 |
44.09 |
| Jun 10, 2020 |
44.21 |
| Jun 9, 2020 |
44.26 |
| Jun 8, 2020 |
44.26 |
| Jun 5, 2020 |
44.22 |
| Jun 4, 2020 |
44.20 |
| Jun 3, 2020 |
44.11 |
| Jun 2, 2020 |
43.95 |
| Jun 1, 2020 |
43.80 |
| May 29, 2020 |
43.69 |
| May 28, 2020 |
43.58 |
| May 27, 2020 |
43.46 |
| May 26, 2020 |
43.35 |
| May 22, 2020 |
43.23 |
| May 21, 2020 |
43.15 |
| May 20, 2020 |
43.05 |
| May 19, 2020 |
42.94 |
| May 18, 2020 |
42.81 |
| May 15, 2020 |
42.67 |
| May 14, 2020 |
42.54 |
| May 13, 2020 |
42.43 |
| May 12, 2020 |
42.33 |
| May 11, 2020 |
42.20 |
| May 8, 2020 |
42.05 |
| May 7, 2020 |
41.91 |
| May 6, 2020 |
41.77 |
| May 5, 2020 |
41.64 |
| May 4, 2020 |
41.52 |
| May 1, 2020 |
41.40 |
| Apr 30, 2020 |
41.29 |
| Apr 29, 2020 |
41.12 |
| Apr 28, 2020 |
40.94 |
| Apr 27, 2020 |
40.80 |
| Apr 24, 2020 |
40.69 |
| Apr 23, 2020 |
40.58 |
| Apr 22, 2020 |
40.47 |
| Apr 21, 2020 |
40.37 |
| Apr 20, 2020 |
40.29 |
| Apr 17, 2020 |
40.15 |
| Apr 16, 2020 |
40.01 |
| Apr 15, 2020 |
39.89 |
| Apr 14, 2020 |
39.79 |
| Apr 13, 2020 |
39.74 |
| Apr 9, 2020 |
39.67 |
| Apr 8, 2020 |
39.59 |
| Apr 7, 2020 |
39.51 |
| Apr 6, 2020 |
39.44 |
| Apr 3, 2020 |
39.38 |
| Apr 2, 2020 |
39.34 |
| Apr 1, 2020 |
39.29 |
| Mar 31, 2020 |
39.23 |
| Mar 30, 2020 |
39.14 |
| Mar 27, 2020 |
39.06 |
| Mar 26, 2020 |
38.93 |
| Mar 25, 2020 |
38.81 |
| Mar 24, 2020 |
38.70 |
| Mar 23, 2020 |
38.64 |
| Mar 20, 2020 |
38.60 |
| Mar 19, 2020 |
38.56 |
| Mar 18, 2020 |
38.53 |
| Mar 17, 2020 |
38.51 |
| Mar 16, 2020 |
38.41 |
| Mar 13, 2020 |
38.33 |
| Mar 12, 2020 |
38.27 |
| Mar 11, 2020 |
38.21 |
| Mar 10, 2020 |
38.08 |
| Mar 9, 2020 |
37.93 |
| Mar 6, 2020 |
37.80 |
| Mar 5, 2020 |
37.62 |
| Mar 4, 2020 |
37.44 |
| Mar 3, 2020 |
37.24 |
| Mar 2, 2020 |
37.05 |
| Feb 28, 2020 |
36.86 |
| Feb 27, 2020 |
36.66 |
| Feb 26, 2020 |
36.45 |
| Feb 25, 2020 |
36.24 |
| Feb 24, 2020 |
36.00 |
| Feb 21, 2020 |
35.79 |
| Feb 20, 2020 |
35.55 |
| Feb 19, 2020 |
35.28 |
| Feb 18, 2020 |
34.96 |
| Feb 14, 2020 |
34.62 |
| Feb 13, 2020 |
34.30 |
| Feb 12, 2020 |
33.97 |
| Feb 11, 2020 |
33.69 |
| Feb 10, 2020 |
33.44 |
| Feb 7, 2020 |
33.21 |
| Feb 6, 2020 |
32.99 |
| Feb 5, 2020 |
32.76 |
| Feb 4, 2020 |
32.51 |
| Feb 3, 2020 |
32.24 |
| Jan 31, 2020 |
32.01 |
| Jan 30, 2020 |
31.78 |
| Jan 29, 2020 |
31.54 |
| Jan 28, 2020 |
31.30 |
| Jan 27, 2020 |
31.13 |
| Jan 24, 2020 |
30.98 |
| Jan 23, 2020 |
30.79 |
| Jan 22, 2020 |
30.62 |
| Jan 21, 2020 |
30.37 |
| Jan 17, 2020 |
30.15 |
| Jan 16, 2020 |
29.95 |
| Jan 15, 2020 |
29.79 |
| Jan 14, 2020 |
29.67 |
| Jan 13, 2020 |
29.55 |
| Jan 10, 2020 |
29.45 |
| Jan 9, 2020 |
29.38 |
| Jan 8, 2020 |
29.34 |
| Jan 7, 2020 |
29.31 |
| Jan 6, 2020 |
29.27 |
| Jan 3, 2020 |
29.24 |
| Jan 2, 2020 |
29.21 |
| Dec 31, 2019 |
29.19 |
| Dec 30, 2019 |
29.16 |
| Dec 27, 2019 |
29.13 |
| Dec 26, 2019 |
29.07 |
| Dec 24, 2019 |
29.01 |
| Dec 23, 2019 |
29.01 |
| Dec 20, 2019 |
29.02 |
| Dec 19, 2019 |
29.01 |
| Dec 18, 2019 |
29.00 |
| Dec 17, 2019 |
28.98 |
| Dec 16, 2019 |
28.93 |
| Dec 13, 2019 |
28.87 |
| Dec 12, 2019 |
28.82 |
| Dec 11, 2019 |
28.76 |
| Dec 10, 2019 |
28.71 |
| Dec 9, 2019 |
28.66 |
| Dec 6, 2019 |
28.59 |
| Dec 5, 2019 |
28.54 |
| Dec 4, 2019 |
28.51 |
| Dec 3, 2019 |
28.50 |
| Dec 2, 2019 |
28.49 |
| Nov 29, 2019 |
28.49 |
| Nov 27, 2019 |
28.46 |
| Nov 26, 2019 |
28.45 |
| Nov 25, 2019 |
28.45 |
| Nov 22, 2019 |
28.46 |
| Nov 21, 2019 |
28.48 |
| Nov 20, 2019 |
28.49 |
| Nov 19, 2019 |
28.51 |
| Nov 18, 2019 |
28.50 |
| Nov 15, 2019 |
28.41 |
| Nov 14, 2019 |
28.34 |
| Nov 13, 2019 |
28.30 |
| Nov 12, 2019 |
28.28 |
| Nov 11, 2019 |
28.27 |
| Nov 8, 2019 |
28.25 |
| Nov 7, 2019 |
28.24 |
| Nov 6, 2019 |
28.23 |
| Nov 5, 2019 |
28.22 |
| Nov 4, 2019 |
28.23 |
| Nov 1, 2019 |
28.24 |
| Oct 31, 2019 |
28.26 |
| Oct 30, 2019 |
28.25 |
| Oct 29, 2019 |
28.24 |
| Oct 28, 2019 |
28.21 |
| Oct 25, 2019 |
28.21 |
| Oct 24, 2019 |
28.18 |
| Oct 23, 2019 |
28.16 |
| Oct 22, 2019 |
28.10 |
| Oct 21, 2019 |
28.04 |
| Oct 18, 2019 |
27.98 |
| Oct 17, 2019 |
27.92 |
| Oct 16, 2019 |
27.86 |
| Oct 15, 2019 |
27.81 |
| Oct 14, 2019 |
27.73 |
| Oct 11, 2019 |
27.67 |
| Oct 10, 2019 |
27.60 |
| Oct 9, 2019 |
27.53 |
| Oct 8, 2019 |
27.40 |
| Oct 7, 2019 |
27.28 |
| Oct 4, 2019 |
27.16 |
| Oct 3, 2019 |
27.03 |
| Oct 2, 2019 |
26.93 |
| Oct 1, 2019 |
26.83 |
| Sep 30, 2019 |
26.72 |
| Sep 27, 2019 |
26.60 |
| Sep 26, 2019 |
26.48 |
| Sep 25, 2019 |
26.36 |
| Sep 24, 2019 |
26.25 |
| Sep 23, 2019 |
26.14 |
| Sep 20, 2019 |
26.02 |
| Sep 19, 2019 |
25.89 |
| Sep 18, 2019 |
25.76 |
| Sep 17, 2019 |
25.63 |
| Sep 16, 2019 |
25.50 |
| Sep 13, 2019 |
25.36 |
| Sep 12, 2019 |
25.24 |
| Sep 11, 2019 |
25.12 |
| Sep 10, 2019 |
25.01 |
| Sep 9, 2019 |
24.90 |
| Sep 6, 2019 |
24.80 |
| Sep 5, 2019 |
24.71 |
| Sep 4, 2019 |
24.64 |
| Sep 3, 2019 |
24.54 |
| Aug 30, 2019 |
24.45 |
| Aug 29, 2019 |
24.35 |
| Aug 28, 2019 |
24.23 |
| Aug 27, 2019 |
24.11 |
| Aug 26, 2019 |
23.98 |
| Aug 23, 2019 |
23.84 |
| Aug 22, 2019 |
23.67 |
| Aug 21, 2019 |
23.50 |
| Aug 20, 2019 |
23.31 |
| Aug 19, 2019 |
23.12 |
| Aug 16, 2019 |
22.93 |
| Aug 15, 2019 |
22.72 |
| Aug 14, 2019 |
22.51 |
| Aug 13, 2019 |
22.30 |
| Aug 12, 2019 |
22.09 |
| Aug 9, 2019 |
21.88 |
| Aug 8, 2019 |
21.67 |
| Aug 7, 2019 |
21.45 |
| Aug 6, 2019 |
21.24 |
| Aug 5, 2019 |
21.04 |
| Aug 2, 2019 |
20.87 |
| Aug 1, 2019 |
20.65 |
| Jul 31, 2019 |
20.42 |
| Jul 30, 2019 |
20.20 |
| Jul 29, 2019 |
19.98 |
| Jul 26, 2019 |
19.76 |
| Jul 25, 2019 |
19.57 |
| Jul 24, 2019 |
19.39 |
| Jul 23, 2019 |
19.20 |
| Jul 22, 2019 |
19.02 |
| Jul 19, 2019 |
18.83 |
| Jul 18, 2019 |
18.64 |
| Jul 17, 2019 |
18.46 |
| Jul 16, 2019 |
18.27 |
| Jul 15, 2019 |
18.09 |
| Jul 12, 2019 |
17.89 |
| Jul 11, 2019 |
17.70 |
| Jul 10, 2019 |
17.51 |
| Jul 9, 2019 |
17.33 |
| Jul 8, 2019 |
17.14 |
| Jul 5, 2019 |
16.94 |
| Jul 3, 2019 |
16.73 |
| Jul 2, 2019 |
16.52 |
| Jul 1, 2019 |
16.30 |
| Jun 28, 2019 |
16.09 |
| Jun 27, 2019 |
15.88 |
| Jun 26, 2019 |
15.69 |
| Jun 25, 2019 |
15.50 |
| Jun 24, 2019 |
15.31 |
| Jun 21, 2019 |
15.12 |
| Jun 20, 2019 |
14.93 |
| Jun 19, 2019 |
14.74 |
| Jun 18, 2019 |
14.55 |
| Jun 17, 2019 |
14.37 |
| Jun 14, 2019 |
14.20 |
| Jun 13, 2019 |
14.00 |
| Jun 12, 2019 |
13.79 |
| Jun 11, 2019 |
13.59 |
| Jun 10, 2019 |
13.41 |
| Jun 7, 2019 |
13.22 |
| Jun 6, 2019 |
13.04 |
| Jun 5, 2019 |
12.82 |
| Jun 4, 2019 |
12.65 |
| Jun 3, 2019 |
12.48 |
| May 31, 2019 |
12.36 |
| May 30, 2019 |
12.25 |
| May 29, 2019 |
12.11 |
| May 28, 2019 |
11.98 |
| May 24, 2019 |
11.83 |
| May 23, 2019 |
11.68 |
| May 22, 2019 |
11.54 |
| May 21, 2019 |
11.39 |
| May 20, 2019 |
11.24 |
| May 17, 2019 |
11.09 |
| May 16, 2019 |
10.99 |
| May 15, 2019 |
10.90 |
| May 14, 2019 |
10.81 |
| May 13, 2019 |
10.72 |
| May 10, 2019 |
10.63 |
| May 9, 2019 |
10.53 |
| May 8, 2019 |
10.44 |
| May 7, 2019 |
10.35 |
| May 6, 2019 |
10.26 |
| May 3, 2019 |
10.17 |
| May 2, 2019 |
10.08 |
| May 1, 2019 |
9.99 |
| Apr 30, 2019 |
9.90 |
| Apr 29, 2019 |
9.82 |
| Apr 26, 2019 |
9.74 |
| Apr 25, 2019 |
9.66 |
| Apr 24, 2019 |
9.57 |
| Apr 23, 2019 |
9.49 |
| Apr 22, 2019 |
9.41 |
| Apr 18, 2019 |
9.33 |
| Apr 17, 2019 |
9.24 |
| Apr 16, 2019 |
9.17 |
| Apr 15, 2019 |
9.09 |
| Apr 12, 2019 |
9.00 |
| Apr 11, 2019 |
8.91 |
| Apr 10, 2019 |
8.84 |
| Apr 9, 2019 |
8.76 |
| Apr 8, 2019 |
8.68 |
| Apr 5, 2019 |
8.63 |
| Apr 4, 2019 |
8.58 |
| Apr 3, 2019 |
8.54 |
| Apr 2, 2019 |
8.51 |
| Apr 1, 2019 |
8.50 |
| Mar 29, 2019 |
8.49 |
| Mar 28, 2019 |
8.49 |
| Mar 27, 2019 |
8.48 |
| Mar 26, 2019 |
8.48 |
| Mar 25, 2019 |
8.47 |
| Mar 22, 2019 |
8.47 |
| Mar 21, 2019 |
8.48 |
| Mar 20, 2019 |
8.48 |
| Mar 19, 2019 |
8.47 |
| Mar 18, 2019 |
8.47 |
| Mar 15, 2019 |
8.46 |
| Mar 14, 2019 |
8.46 |
| Mar 13, 2019 |
8.46 |
| Mar 12, 2019 |
8.46 |
| Mar 11, 2019 |
8.47 |
| Mar 8, 2019 |
8.48 |
| Mar 7, 2019 |
8.49 |
| Mar 6, 2019 |
8.50 |
| Mar 5, 2019 |
8.51 |
| Mar 4, 2019 |
8.52 |
| Mar 1, 2019 |
8.53 |
| Feb 28, 2019 |
8.54 |
| Feb 27, 2019 |
8.56 |
| Feb 26, 2019 |
8.56 |
| Feb 25, 2019 |
8.56 |
| Feb 22, 2019 |
8.55 |
| Feb 21, 2019 |
8.55 |
| Feb 20, 2019 |
8.54 |
| Feb 19, 2019 |
8.55 |
| Feb 15, 2019 |
8.55 |
| Feb 14, 2019 |
8.56 |
| Feb 13, 2019 |
8.56 |
| Feb 12, 2019 |
8.57 |
| Feb 11, 2019 |
8.57 |
| Feb 8, 2019 |
8.57 |
| Feb 7, 2019 |
8.58 |
| Feb 6, 2019 |
8.58 |
| Feb 5, 2019 |
8.58 |
| Feb 4, 2019 |
8.59 |
| Feb 1, 2019 |
8.59 |
| Jan 31, 2019 |
8.60 |
| Jan 30, 2019 |
8.61 |
| Jan 29, 2019 |
8.61 |
| Jan 28, 2019 |
8.61 |
| Jan 25, 2019 |
8.62 |
| Jan 24, 2019 |
8.62 |
| Jan 23, 2019 |
8.63 |
| Jan 22, 2019 |
8.63 |
| Jan 18, 2019 |
8.63 |
| Jan 17, 2019 |
8.63 |
| Jan 16, 2019 |
8.64 |
| Jan 15, 2019 |
8.64 |
| Jan 14, 2019 |
8.64 |
| Jan 11, 2019 |
8.66 |
| Jan 10, 2019 |
8.67 |
| Jan 9, 2019 |
8.69 |
| Jan 8, 2019 |
8.70 |
| Jan 7, 2019 |
8.72 |
| Jan 4, 2019 |
8.74 |
| Jan 3, 2019 |
8.77 |
| Jan 2, 2019 |
8.79 |
| Dec 31, 2018 |
8.82 |
| Dec 28, 2018 |
8.87 |
| Dec 27, 2018 |
8.91 |
| Dec 26, 2018 |
8.95 |
| Dec 24, 2018 |
9.00 |
| Dec 21, 2018 |
9.05 |
| Dec 20, 2018 |
9.10 |
| Dec 19, 2018 |
9.14 |
| Dec 18, 2018 |
9.18 |
| Dec 17, 2018 |
9.22 |
| Dec 14, 2018 |
9.26 |
| Dec 13, 2018 |
9.29 |
| Dec 12, 2018 |
9.33 |
| Dec 11, 2018 |
9.36 |
| Dec 10, 2018 |
9.39 |
| Dec 7, 2018 |
9.43 |
| Dec 6, 2018 |
9.46 |
| Dec 4, 2018 |
9.49 |
| Dec 3, 2018 |
9.53 |
| Nov 30, 2018 |
9.55 |
| Nov 29, 2018 |
9.58 |
| Nov 28, 2018 |
9.60 |
| Nov 27, 2018 |
9.63 |
| Nov 26, 2018 |
9.66 |
| Nov 23, 2018 |
9.69 |
| Nov 21, 2018 |
9.72 |
| Nov 20, 2018 |
9.75 |
| Nov 19, 2018 |
9.78 |
| Nov 16, 2018 |
9.81 |
| Nov 15, 2018 |
9.84 |
| Nov 14, 2018 |
9.88 |
| Nov 13, 2018 |
9.90 |
| Nov 12, 2018 |
9.93 |
| Nov 9, 2018 |
9.96 |
| Nov 8, 2018 |
9.99 |
| Nov 7, 2018 |
10.01 |
| Nov 6, 2018 |
10.02 |
| Nov 5, 2018 |
10.04 |
| Nov 2, 2018 |
10.06 |
| Nov 1, 2018 |
10.06 |
| Oct 31, 2018 |
10.07 |
| Oct 30, 2018 |
10.08 |
| Oct 29, 2018 |
10.08 |
| Oct 26, 2018 |
10.07 |
| Oct 25, 2018 |
10.06 |
| Oct 24, 2018 |
10.06 |
| Oct 23, 2018 |
10.05 |
| Oct 22, 2018 |
10.04 |
| Oct 19, 2018 |
10.04 |
| Oct 18, 2018 |
10.04 |
| Oct 17, 2018 |
10.02 |
| Oct 16, 2018 |
10.01 |
| Oct 15, 2018 |
10.00 |
| Oct 12, 2018 |
9.99 |
| Oct 11, 2018 |
9.96 |
| Oct 10, 2018 |
9.94 |
| Oct 9, 2018 |
9.91 |
| Oct 8, 2018 |
9.88 |
| Oct 5, 2018 |
9.85 |
| Oct 4, 2018 |
9.82 |
| Oct 3, 2018 |
9.78 |
| Oct 2, 2018 |
9.75 |
| Oct 1, 2018 |
9.72 |
| Sep 28, 2018 |
9.70 |
| Sep 27, 2018 |
9.68 |
| Sep 26, 2018 |
9.66 |
| Sep 25, 2018 |
9.65 |
| Sep 24, 2018 |
9.62 |
| Sep 21, 2018 |
9.60 |
| Sep 20, 2018 |
9.57 |
| Sep 19, 2018 |
9.56 |
| Sep 18, 2018 |
9.54 |
| Sep 17, 2018 |
9.52 |
| Sep 14, 2018 |
9.50 |
| Sep 13, 2018 |
9.48 |
| Sep 12, 2018 |
9.46 |
| Sep 11, 2018 |
9.44 |
| Sep 10, 2018 |
9.43 |
| Sep 7, 2018 |
9.42 |
| Sep 6, 2018 |
9.41 |
| Sep 5, 2018 |
9.39 |
| Sep 4, 2018 |
9.38 |
| Aug 31, 2018 |
9.37 |
| Aug 30, 2018 |
9.35 |
| Aug 29, 2018 |
9.33 |
| Aug 28, 2018 |
9.32 |
| Aug 27, 2018 |
9.31 |
| Aug 24, 2018 |
9.30 |
| Aug 23, 2018 |
9.28 |
| Aug 22, 2018 |
9.26 |
| Aug 21, 2018 |
9.25 |
| Aug 20, 2018 |
9.23 |
| Aug 17, 2018 |
9.22 |
| Aug 16, 2018 |
9.20 |
| Aug 15, 2018 |
9.19 |
| Aug 14, 2018 |
9.19 |
| Aug 13, 2018 |
9.17 |
| Aug 10, 2018 |
9.16 |
| Aug 9, 2018 |
9.16 |
| Aug 8, 2018 |
9.15 |
| Aug 7, 2018 |
9.14 |
| Aug 6, 2018 |
9.12 |
| Aug 3, 2018 |
9.10 |
| Aug 2, 2018 |
9.09 |
| Aug 1, 2018 |
9.07 |
| Jul 31, 2018 |
9.05 |
| Jul 30, 2018 |
9.05 |
| Jul 27, 2018 |
9.03 |
| Jul 26, 2018 |
9.02 |
| Jul 25, 2018 |
9.01 |
| Jul 24, 2018 |
9.00 |
| Jul 23, 2018 |
8.98 |
| Jul 20, 2018 |
8.97 |
| Jul 19, 2018 |
8.94 |
| Jul 18, 2018 |
8.92 |
| Jul 17, 2018 |
8.90 |
| Jul 16, 2018 |
8.88 |
| Jul 13, 2018 |
8.86 |
| Jul 12, 2018 |
8.83 |
| Jul 11, 2018 |
8.81 |
| Jul 10, 2018 |
8.79 |
| Jul 9, 2018 |
8.77 |
| Jul 6, 2018 |
8.75 |
| Jul 5, 2018 |
8.73 |
| Jul 3, 2018 |
8.69 |
| Jul 2, 2018 |
8.66 |
| Jun 29, 2018 |
8.63 |
| Jun 28, 2018 |
8.60 |
| Jun 27, 2018 |
8.57 |
| Jun 26, 2018 |
8.54 |
| Jun 25, 2018 |
8.51 |
| Jun 22, 2018 |
8.48 |
| Jun 21, 2018 |
8.46 |
| Jun 20, 2018 |
8.43 |
| Jun 19, 2018 |
8.39 |
| Jun 18, 2018 |
8.36 |
| Jun 15, 2018 |
8.34 |
| Jun 14, 2018 |
8.31 |
| Jun 13, 2018 |
8.30 |
| Jun 12, 2018 |
8.29 |
| Jun 11, 2018 |
8.28 |
| Jun 8, 2018 |
8.27 |
| Jun 7, 2018 |
8.27 |
| Jun 6, 2018 |
8.27 |
| Jun 5, 2018 |
8.28 |
| Jun 4, 2018 |
8.28 |
| Jun 1, 2018 |
8.28 |
| May 31, 2018 |
8.27 |
| May 30, 2018 |
8.27 |
| May 29, 2018 |
8.27 |
| May 25, 2018 |
8.28 |
| May 24, 2018 |
8.28 |
| May 23, 2018 |
8.28 |
| May 22, 2018 |
8.28 |
| May 21, 2018 |
8.28 |
| May 18, 2018 |
8.29 |
| May 17, 2018 |
8.29 |
| May 16, 2018 |
8.30 |
| May 15, 2018 |
8.30 |
| May 14, 2018 |
8.31 |
| May 11, 2018 |
8.31 |
| May 10, 2018 |
8.32 |
| May 9, 2018 |
8.33 |
| May 8, 2018 |
8.34 |
| May 7, 2018 |
8.35 |
| May 4, 2018 |
8.36 |
| May 3, 2018 |
8.37 |
| May 2, 2018 |
8.38 |
| May 1, 2018 |
8.39 |
| Apr 30, 2018 |
8.41 |
| Apr 27, 2018 |
8.43 |
| Apr 26, 2018 |
8.44 |
| Apr 25, 2018 |
8.45 |
| Apr 24, 2018 |
8.47 |
| Apr 23, 2018 |
8.48 |
| Apr 20, 2018 |
8.49 |
| Apr 19, 2018 |
8.50 |
| Apr 18, 2018 |
8.51 |
| Apr 17, 2018 |
8.52 |
| Apr 16, 2018 |
8.53 |
| Apr 13, 2018 |
8.54 |
| Apr 12, 2018 |
8.54 |
| Apr 11, 2018 |
8.55 |
| Apr 10, 2018 |
8.56 |
| Apr 9, 2018 |
8.58 |
| Apr 6, 2018 |
8.59 |
| Apr 5, 2018 |
8.60 |
| Apr 4, 2018 |
8.60 |
| Apr 3, 2018 |
8.61 |
| Apr 2, 2018 |
8.62 |
| Mar 29, 2018 |
8.63 |
| Mar 28, 2018 |
8.63 |
| Mar 27, 2018 |
8.63 |
| Mar 26, 2018 |
8.63 |
| Mar 23, 2018 |
8.63 |
| Mar 22, 2018 |
8.63 |
| Mar 21, 2018 |
8.63 |
| Mar 20, 2018 |
8.63 |
| Mar 19, 2018 |
8.63 |
| Mar 16, 2018 |
8.63 |
| Mar 15, 2018 |
8.64 |
| Mar 14, 2018 |
8.65 |
| Mar 13, 2018 |
8.66 |
| Mar 12, 2018 |
8.68 |
| Mar 9, 2018 |
8.69 |
| Mar 8, 2018 |
8.71 |
| Mar 7, 2018 |
8.72 |
| Mar 6, 2018 |
8.73 |
| Mar 5, 2018 |
8.74 |
| Mar 2, 2018 |
8.76 |
| Mar 1, 2018 |
8.77 |
| Feb 28, 2018 |
8.79 |
| Feb 27, 2018 |
8.81 |
| Feb 26, 2018 |
8.83 |
| Feb 23, 2018 |
8.86 |
| Feb 22, 2018 |
8.88 |
| Feb 21, 2018 |
8.91 |
| Feb 20, 2018 |
8.94 |
| Feb 16, 2018 |
8.97 |
| Feb 15, 2018 |
9.00 |
| Feb 14, 2018 |
9.03 |
| Feb 13, 2018 |
9.06 |
| Feb 12, 2018 |
9.09 |
| Feb 9, 2018 |
9.12 |
| Feb 8, 2018 |
9.16 |
| Feb 7, 2018 |
9.20 |
| Feb 6, 2018 |
9.24 |
| Feb 5, 2018 |
9.27 |
| Feb 2, 2018 |
9.31 |
| Feb 1, 2018 |
9.35 |
| Jan 31, 2018 |
9.39 |
| Jan 30, 2018 |
9.43 |
| Jan 29, 2018 |
9.46 |
| Jan 26, 2018 |
9.49 |
| Jan 25, 2018 |
9.52 |
| Jan 24, 2018 |
9.53 |
| Jan 23, 2018 |
9.54 |
| Jan 22, 2018 |
9.54 |
| Jan 19, 2018 |
9.54 |
| Jan 18, 2018 |
9.55 |
| Jan 17, 2018 |
9.56 |
| Jan 16, 2018 |
9.56 |
| Jan 12, 2018 |
9.56 |
| Jan 11, 2018 |
9.56 |
| Jan 10, 2018 |
9.57 |
| Jan 9, 2018 |
9.57 |
| Jan 8, 2018 |
9.58 |
| Jan 5, 2018 |
9.59 |
| Jan 4, 2018 |
9.59 |
| Jan 3, 2018 |
9.60 |
| Jan 2, 2018 |
9.61 |
| Dec 29, 2017 |
9.62 |
| Dec 28, 2017 |
9.63 |
| Dec 27, 2017 |
9.65 |
| Dec 26, 2017 |
9.66 |
| Dec 22, 2017 |
9.68 |
| Dec 21, 2017 |
9.70 |
| Dec 20, 2017 |
9.72 |
| Dec 19, 2017 |
9.75 |
| Dec 18, 2017 |
9.77 |
| Dec 15, 2017 |
9.79 |
| Dec 14, 2017 |
9.81 |
| Dec 13, 2017 |
9.82 |
| Dec 12, 2017 |
9.84 |
| Dec 11, 2017 |
9.86 |
| Dec 8, 2017 |
9.87 |
| Dec 7, 2017 |
9.89 |
| Dec 6, 2017 |
9.92 |
| Dec 5, 2017 |
9.94 |
| Dec 4, 2017 |
9.96 |
| Dec 1, 2017 |
9.99 |
| Nov 30, 2017 |
10.02 |
| Nov 29, 2017 |
10.04 |
| Nov 28, 2017 |
10.07 |
| Nov 27, 2017 |
10.10 |
| Nov 24, 2017 |
10.14 |
| Nov 22, 2017 |
10.18 |
| Nov 21, 2017 |
10.22 |
| Nov 20, 2017 |
10.26 |
| Nov 17, 2017 |
10.30 |
| Nov 16, 2017 |
10.33 |
| Nov 15, 2017 |
10.37 |
| Nov 14, 2017 |
10.41 |
| Nov 13, 2017 |
10.45 |
| Nov 10, 2017 |
10.48 |
| Nov 9, 2017 |
10.52 |
| Nov 8, 2017 |
10.57 |
| Nov 7, 2017 |
10.61 |
| Nov 6, 2017 |
10.66 |
| Nov 3, 2017 |
10.71 |
| Nov 2, 2017 |
10.75 |
| Nov 1, 2017 |
10.80 |
| Oct 31, 2017 |
10.85 |
| Oct 30, 2017 |
10.90 |
| Oct 27, 2017 |
10.95 |
| Oct 26, 2017 |
10.99 |
| Oct 25, 2017 |
11.04 |
| Oct 24, 2017 |
11.09 |
| Oct 23, 2017 |
11.14 |
| Oct 20, 2017 |
11.19 |
| Oct 19, 2017 |
11.23 |
| Oct 18, 2017 |
11.27 |
| Oct 17, 2017 |
11.30 |
| Oct 16, 2017 |
11.34 |
| Oct 13, 2017 |
11.37 |
| Oct 12, 2017 |
11.39 |
| Oct 11, 2017 |
11.42 |
| Oct 10, 2017 |
11.45 |
| Oct 9, 2017 |
11.49 |
| Oct 6, 2017 |
11.52 |
| Oct 5, 2017 |
11.55 |
| Oct 4, 2017 |
11.60 |
| Oct 3, 2017 |
11.64 |
| Oct 2, 2017 |
11.68 |
| Sep 29, 2017 |
11.72 |
| Sep 28, 2017 |
11.74 |
| Sep 27, 2017 |
11.76 |
| Sep 26, 2017 |
11.78 |
| Sep 25, 2017 |
11.80 |
| Sep 22, 2017 |
11.82 |
| Sep 21, 2017 |
11.84 |
| Sep 20, 2017 |
11.87 |
| Sep 19, 2017 |
11.90 |
| Sep 18, 2017 |
11.95 |
| Sep 15, 2017 |
11.99 |
| Sep 14, 2017 |
12.05 |
| Sep 13, 2017 |
12.12 |
| Sep 12, 2017 |
12.18 |
| Sep 11, 2017 |
12.24 |
| Sep 8, 2017 |
12.30 |
| Sep 7, 2017 |
12.36 |
| Sep 6, 2017 |
12.43 |
| Sep 5, 2017 |
12.50 |
| Sep 1, 2017 |
12.57 |
| Aug 31, 2017 |
12.65 |
| Aug 30, 2017 |
12.74 |
| Aug 29, 2017 |
12.84 |
| Aug 28, 2017 |
12.94 |
| Aug 25, 2017 |
13.05 |
| Aug 24, 2017 |
13.15 |
| Aug 23, 2017 |
13.26 |
| Aug 22, 2017 |
13.37 |
| Aug 21, 2017 |
13.48 |
| Aug 18, 2017 |
13.59 |
| Aug 17, 2017 |
13.68 |
| Aug 16, 2017 |
13.78 |
| Aug 15, 2017 |
13.88 |
| Aug 14, 2017 |
13.97 |
| Aug 11, 2017 |
14.07 |
| Aug 10, 2017 |
14.16 |
| Aug 9, 2017 |
14.26 |
| Aug 8, 2017 |
14.36 |
| Aug 7, 2017 |
14.46 |
| Aug 4, 2017 |
14.56 |
| Aug 3, 2017 |
14.67 |
| Aug 2, 2017 |
14.77 |
| Aug 1, 2017 |
14.87 |
| Jul 31, 2017 |
14.96 |
| Jul 28, 2017 |
15.05 |
| Jul 27, 2017 |
15.14 |
| Jul 26, 2017 |
15.24 |
| Jul 25, 2017 |
15.33 |
| Jul 24, 2017 |
15.41 |
| Jul 21, 2017 |
15.50 |
| Jul 20, 2017 |
15.59 |
| Jul 19, 2017 |
15.67 |
| Jul 18, 2017 |
15.74 |
| Jul 17, 2017 |
15.81 |
| Jul 14, 2017 |
15.87 |
| Jul 13, 2017 |
15.93 |
| Jul 12, 2017 |
16.00 |
| Jul 11, 2017 |
16.06 |
| Jul 10, 2017 |
16.14 |
| Jul 7, 2017 |
16.20 |
| Jul 6, 2017 |
16.26 |
| Jul 5, 2017 |
16.32 |
| Jul 3, 2017 |
16.37 |
| Jun 30, 2017 |
16.43 |
| Jun 29, 2017 |
16.50 |
| Jun 28, 2017 |
16.57 |
| Jun 27, 2017 |
16.62 |
| Jun 26, 2017 |
16.68 |
| Jun 23, 2017 |
16.75 |
| Jun 22, 2017 |
16.83 |
| Jun 21, 2017 |
16.91 |
| Jun 20, 2017 |
16.99 |
| Jun 19, 2017 |
17.07 |
| Jun 16, 2017 |
17.15 |
| Jun 15, 2017 |
17.23 |
| Jun 14, 2017 |
17.32 |
| Jun 13, 2017 |
17.40 |
| Jun 12, 2017 |
17.49 |
| Jun 9, 2017 |
17.57 |
| Jun 8, 2017 |
17.65 |
| Jun 7, 2017 |
17.73 |
| Jun 6, 2017 |
17.80 |
| Jun 5, 2017 |
17.88 |
| Jun 2, 2017 |
17.96 |
| Jun 1, 2017 |
18.02 |
| May 31, 2017 |
18.11 |
| May 30, 2017 |
18.20 |
| May 26, 2017 |
18.30 |
| May 25, 2017 |
18.39 |
| May 24, 2017 |
18.47 |
| May 23, 2017 |
18.55 |
| May 22, 2017 |
18.64 |
| May 19, 2017 |
18.73 |
| May 18, 2017 |
18.81 |
| May 17, 2017 |
18.91 |
| May 16, 2017 |
19.01 |
| May 15, 2017 |
19.11 |
| May 12, 2017 |
19.21 |
| May 11, 2017 |
19.31 |
| May 10, 2017 |
19.39 |
| May 9, 2017 |
19.47 |
| May 8, 2017 |
19.55 |
| May 5, 2017 |
19.63 |
| May 4, 2017 |
19.71 |
| May 3, 2017 |
19.80 |
| May 2, 2017 |
19.89 |
| May 1, 2017 |
19.97 |
| Apr 28, 2017 |
20.05 |
| Apr 27, 2017 |
20.12 |
| Apr 26, 2017 |
20.16 |
| Apr 25, 2017 |
20.19 |
| Apr 24, 2017 |
20.21 |
| Apr 21, 2017 |
20.20 |
| Apr 20, 2017 |
20.21 |
| Apr 19, 2017 |
20.21 |
| Apr 18, 2017 |
20.21 |
| Apr 17, 2017 |
20.21 |
| Apr 13, 2017 |
20.21 |
| Apr 12, 2017 |
20.20 |
| Apr 11, 2017 |
20.20 |
| Apr 10, 2017 |
20.20 |
| Apr 7, 2017 |
20.19 |
| Apr 6, 2017 |
20.16 |
| Apr 5, 2017 |
20.12 |
| Apr 4, 2017 |
20.08 |
| Apr 3, 2017 |
20.03 |
| Mar 31, 2017 |
19.98 |
| Mar 30, 2017 |
19.91 |
| Mar 29, 2017 |
19.85 |
| Mar 28, 2017 |
19.78 |
| Mar 27, 2017 |
19.71 |
| Mar 24, 2017 |
19.64 |
| Mar 23, 2017 |
19.57 |
| Mar 22, 2017 |
19.50 |
| Mar 21, 2017 |
19.44 |
| Mar 20, 2017 |
19.38 |
| Mar 17, 2017 |
19.32 |
| Mar 16, 2017 |
19.27 |
| Mar 15, 2017 |
19.21 |
| Mar 14, 2017 |
19.14 |
| Mar 13, 2017 |
19.07 |
| Mar 10, 2017 |
19.00 |
| Mar 9, 2017 |
18.93 |
| Mar 8, 2017 |
18.86 |
| Mar 7, 2017 |
18.79 |
| Mar 6, 2017 |
18.73 |
| Mar 3, 2017 |
18.68 |
| Mar 2, 2017 |
18.63 |
| Mar 1, 2017 |
18.59 |
| Feb 28, 2017 |
18.54 |
| Feb 27, 2017 |
18.48 |
| Feb 24, 2017 |
18.42 |
| Feb 23, 2017 |
18.38 |
| Feb 22, 2017 |
18.33 |
| Feb 21, 2017 |
18.29 |
| Feb 17, 2017 |
18.25 |
| Feb 16, 2017 |
18.20 |
| Feb 15, 2017 |
18.16 |
| Feb 14, 2017 |
18.11 |
| Feb 13, 2017 |
18.06 |
| Feb 10, 2017 |
18.01 |
| Feb 9, 2017 |
17.96 |
| Feb 8, 2017 |
17.92 |
| Feb 7, 2017 |
17.86 |
| Feb 6, 2017 |
17.79 |
| Feb 3, 2017 |
17.73 |
| Feb 2, 2017 |
17.68 |
| Feb 1, 2017 |
17.63 |
| Jan 31, 2017 |
17.57 |
| Jan 30, 2017 |
17.49 |
| Jan 27, 2017 |
17.43 |
| Jan 26, 2017 |
17.35 |
| Jan 25, 2017 |
17.27 |
| Jan 24, 2017 |
17.18 |
| Jan 23, 2017 |
17.10 |
| Jan 20, 2017 |
17.01 |
| Jan 19, 2017 |
16.92 |
| Jan 18, 2017 |
16.83 |
| Jan 17, 2017 |
16.74 |
| Jan 13, 2017 |
16.66 |
| Jan 12, 2017 |
16.58 |
| Jan 11, 2017 |
16.51 |
| Jan 10, 2017 |
16.43 |
| Jan 9, 2017 |
16.35 |
| Jan 6, 2017 |
16.29 |
| Jan 5, 2017 |
16.20 |
| Jan 4, 2017 |
16.12 |
| Jan 3, 2017 |
16.03 |
| Dec 30, 2016 |
15.94 |
| Dec 29, 2016 |
15.86 |
| Dec 28, 2016 |
15.78 |
| Dec 27, 2016 |
15.71 |
| Dec 23, 2016 |
15.63 |
| Dec 22, 2016 |
15.55 |
| Dec 21, 2016 |
15.46 |
| Dec 20, 2016 |
15.37 |
| Dec 19, 2016 |
15.27 |
| Dec 16, 2016 |
15.17 |
| Dec 15, 2016 |
15.06 |
| Dec 14, 2016 |
14.96 |
| Dec 13, 2016 |
14.88 |
| Dec 12, 2016 |
14.82 |
| Dec 9, 2016 |
14.75 |
| Dec 8, 2016 |
14.67 |
| Dec 7, 2016 |
14.59 |
| Dec 6, 2016 |
14.49 |
| Dec 5, 2016 |
14.39 |
| Dec 2, 2016 |
14.29 |
| Dec 1, 2016 |
14.19 |
| Nov 30, 2016 |
14.11 |
| Nov 29, 2016 |
14.04 |
| Nov 28, 2016 |
13.97 |
| Nov 25, 2016 |
13.91 |
| Nov 23, 2016 |
13.85 |
| Nov 22, 2016 |
13.80 |
| Nov 21, 2016 |
13.74 |
| Nov 18, 2016 |
13.68 |
| Nov 17, 2016 |
13.62 |
| Nov 16, 2016 |
13.56 |
| Nov 15, 2016 |
13.49 |
| Nov 14, 2016 |
13.42 |
| Nov 11, 2016 |
13.36 |
| Nov 10, 2016 |
13.32 |
| Nov 9, 2016 |
13.29 |
| Nov 8, 2016 |
13.26 |
| Nov 7, 2016 |
13.23 |
| Nov 4, 2016 |
13.21 |
| Nov 3, 2016 |
13.21 |
| Nov 2, 2016 |
13.20 |
| Nov 1, 2016 |
13.21 |
| Oct 31, 2016 |
13.22 |
| Oct 28, 2016 |
13.23 |
| Oct 27, 2016 |
13.26 |
| Oct 26, 2016 |
13.27 |
| Oct 25, 2016 |
13.28 |
| Oct 24, 2016 |
13.27 |
| Oct 21, 2016 |
13.27 |
| Oct 20, 2016 |
13.25 |
| Oct 19, 2016 |
13.24 |
| Oct 18, 2016 |
13.24 |
| Oct 17, 2016 |
13.24 |
| Oct 14, 2016 |
13.24 |
| Oct 13, 2016 |
13.24 |
| Oct 12, 2016 |
13.24 |
| Oct 11, 2016 |
13.23 |
| Oct 10, 2016 |
13.22 |
| Oct 7, 2016 |
13.21 |
| Oct 6, 2016 |
13.19 |
| Oct 5, 2016 |
13.17 |
| Oct 4, 2016 |
13.15 |
| Oct 3, 2016 |
13.15 |
| Sep 30, 2016 |
13.16 |
| Sep 29, 2016 |
13.16 |
| Sep 28, 2016 |
13.17 |
| Sep 27, 2016 |
13.17 |
| Sep 26, 2016 |
13.17 |
| Sep 23, 2016 |
13.17 |
| Sep 22, 2016 |
13.16 |
| Sep 21, 2016 |
13.17 |
| Sep 20, 2016 |
13.18 |
| Sep 19, 2016 |
13.19 |
| Sep 16, 2016 |
13.20 |
| Sep 15, 2016 |
13.21 |
| Sep 14, 2016 |
13.23 |
| Sep 13, 2016 |
13.25 |
| Sep 12, 2016 |
13.26 |
| Sep 9, 2016 |
13.28 |
| Sep 8, 2016 |
13.30 |
| Sep 7, 2016 |
13.32 |
| Sep 6, 2016 |
13.33 |
| Sep 2, 2016 |
13.34 |
| Sep 1, 2016 |
13.35 |
| Aug 31, 2016 |
13.36 |
| Aug 30, 2016 |
13.37 |
| Aug 29, 2016 |
13.38 |
| Aug 26, 2016 |
13.38 |
| Aug 25, 2016 |
13.39 |
| Aug 24, 2016 |
13.41 |
| Aug 23, 2016 |
13.42 |
| Aug 22, 2016 |
13.43 |
| Aug 19, 2016 |
13.44 |
| Aug 18, 2016 |
13.44 |
| Aug 17, 2016 |
13.45 |
| Aug 16, 2016 |
13.46 |
| Aug 15, 2016 |
13.47 |
| Aug 12, 2016 |
13.47 |
| Aug 11, 2016 |
13.47 |
| Aug 10, 2016 |
13.47 |
| Aug 9, 2016 |
13.48 |
| Aug 8, 2016 |
13.49 |
| Aug 5, 2016 |
13.49 |
| Aug 4, 2016 |
13.48 |
| Aug 3, 2016 |
13.48 |
| Aug 2, 2016 |
13.47 |
| Aug 1, 2016 |
13.45 |
| Jul 29, 2016 |
13.44 |
| Jul 28, 2016 |
13.44 |
| Jul 27, 2016 |
13.44 |
| Jul 26, 2016 |
13.44 |
| Jul 25, 2016 |
13.43 |
| Jul 22, 2016 |
13.43 |
| Jul 21, 2016 |
13.42 |
| Jul 20, 2016 |
13.42 |
| Jul 19, 2016 |
13.42 |
| Jul 18, 2016 |
13.42 |
| Jul 15, 2016 |
13.43 |
| Jul 14, 2016 |
13.44 |
| Jul 13, 2016 |
13.44 |
| Jul 12, 2016 |
13.45 |
| Jul 11, 2016 |
13.45 |
| Jul 8, 2016 |
13.46 |
| Jul 7, 2016 |
13.47 |
| Jul 6, 2016 |
13.47 |
| Jul 5, 2016 |
13.48 |
| Jul 1, 2016 |
13.49 |
| Jun 30, 2016 |
13.58 |
| Jun 29, 2016 |
13.68 |
| Jun 28, 2016 |
13.78 |
| Jun 27, 2016 |
13.87 |
| Jun 24, 2016 |
13.97 |
| Jun 23, 2016 |
14.06 |
| Jun 22, 2016 |
14.15 |
| Jun 21, 2016 |
14.24 |
| Jun 20, 2016 |
14.31 |
| Jun 17, 2016 |
14.38 |
| Jun 16, 2016 |
14.45 |
| Jun 15, 2016 |
14.53 |
| Jun 14, 2016 |
14.61 |
| Jun 13, 2016 |
14.67 |
| Jun 10, 2016 |
14.74 |
| Jun 9, 2016 |
14.80 |
| Jun 8, 2016 |
14.85 |
| Jun 7, 2016 |
14.90 |
| Jun 6, 2016 |
14.95 |
| Jun 3, 2016 |
15.02 |
| Jun 2, 2016 |
15.09 |
| Jun 1, 2016 |
15.16 |
| May 31, 2016 |
15.24 |
| May 27, 2016 |
15.32 |
| May 26, 2016 |
15.40 |
| May 25, 2016 |
15.48 |
| May 24, 2016 |
15.56 |
| May 23, 2016 |
15.62 |
| May 20, 2016 |
15.70 |
| May 19, 2016 |
15.79 |
| May 18, 2016 |
15.89 |
| May 17, 2016 |
15.98 |
| May 16, 2016 |
16.08 |
| May 13, 2016 |
16.14 |
| May 12, 2016 |
16.20 |
| May 11, 2016 |
16.26 |
| May 10, 2016 |
16.31 |
| May 9, 2016 |
16.36 |
| May 6, 2016 |
16.43 |
| May 5, 2016 |
16.50 |
| May 4, 2016 |
16.58 |
| May 3, 2016 |
16.66 |
| May 2, 2016 |
16.75 |
| Apr 29, 2016 |
16.82 |
| Apr 28, 2016 |
16.90 |
| Apr 27, 2016 |
16.98 |
| Apr 26, 2016 |
17.07 |
| Apr 25, 2016 |
17.16 |
| Apr 22, 2016 |
17.24 |
| Apr 21, 2016 |
17.30 |
| Apr 20, 2016 |
17.38 |
| Apr 19, 2016 |
17.45 |
| Apr 18, 2016 |
17.51 |
| Apr 15, 2016 |
17.57 |
| Apr 14, 2016 |
17.62 |
| Apr 13, 2016 |
17.68 |
| Apr 12, 2016 |
17.73 |
| Apr 11, 2016 |
17.79 |
| Apr 8, 2016 |
17.84 |
| Apr 7, 2016 |
17.91 |
| Apr 6, 2016 |
17.97 |
| Apr 5, 2016 |
18.02 |
| Apr 4, 2016 |
18.05 |
| Apr 1, 2016 |
18.08 |
| Mar 31, 2016 |
18.11 |
| Mar 30, 2016 |
18.15 |
| Mar 29, 2016 |
18.21 |
| Mar 28, 2016 |
18.25 |
| Mar 24, 2016 |
18.29 |
| Mar 23, 2016 |
18.33 |
| Mar 22, 2016 |
18.37 |
| Mar 21, 2016 |
18.40 |
| Mar 18, 2016 |
18.45 |
| Mar 17, 2016 |
18.49 |
| Mar 16, 2016 |
18.54 |
| Mar 15, 2016 |
18.60 |
| Mar 14, 2016 |
18.66 |
| Mar 11, 2016 |
18.73 |
| Mar 10, 2016 |
18.79 |
| Mar 9, 2016 |
18.86 |
| Mar 8, 2016 |
18.92 |
| Mar 7, 2016 |
18.99 |
| Mar 4, 2016 |
19.05 |
| Mar 3, 2016 |
19.14 |
| Mar 2, 2016 |
19.22 |
| Mar 1, 2016 |
19.31 |
| Feb 29, 2016 |
19.39 |
| Feb 26, 2016 |
19.45 |
| Feb 25, 2016 |
19.50 |
| Feb 24, 2016 |
19.54 |
| Feb 23, 2016 |
19.59 |
| Feb 22, 2016 |
19.65 |
| Feb 19, 2016 |
19.71 |
| Feb 18, 2016 |
19.78 |
| Feb 17, 2016 |
19.86 |
| Feb 16, 2016 |
19.93 |
| Feb 12, 2016 |
20.00 |
| Feb 11, 2016 |
20.09 |
| Feb 10, 2016 |
20.17 |
| Feb 9, 2016 |
20.24 |
| Feb 8, 2016 |
20.24 |
| Feb 5, 2016 |
20.23 |
| Feb 4, 2016 |
20.22 |
| Feb 3, 2016 |
20.21 |
| Feb 2, 2016 |
20.20 |
| Feb 1, 2016 |
20.20 |
| Jan 29, 2016 |
20.21 |
| Jan 28, 2016 |
20.21 |
| Jan 27, 2016 |
20.23 |
| Jan 26, 2016 |
20.24 |
| Jan 25, 2016 |
20.26 |
| Jan 22, 2016 |
20.27 |
| Jan 21, 2016 |
20.26 |
| Jan 20, 2016 |
20.27 |
| Jan 19, 2016 |
20.27 |
| Jan 15, 2016 |
20.29 |
| Jan 14, 2016 |
20.31 |
| Jan 13, 2016 |
20.32 |
| Jan 12, 2016 |
20.34 |
| Jan 11, 2016 |
20.35 |
| Jan 8, 2016 |
20.36 |
| Jan 7, 2016 |
20.37 |
| Jan 6, 2016 |
20.38 |
| Jan 5, 2016 |
20.37 |
| Jan 4, 2016 |
20.36 |
| Dec 31, 2015 |
20.35 |
| Dec 30, 2015 |
20.34 |
| Dec 29, 2015 |
20.34 |
| Dec 28, 2015 |
20.35 |
| Dec 24, 2015 |
20.34 |
| Dec 23, 2015 |
20.33 |
| Dec 22, 2015 |
20.31 |
| Dec 21, 2015 |
20.31 |
| Dec 18, 2015 |
20.34 |
| Dec 17, 2015 |
20.36 |
| Dec 16, 2015 |
20.39 |
| Dec 15, 2015 |
20.41 |
| Dec 14, 2015 |
20.43 |
| Dec 11, 2015 |
20.44 |
| Dec 10, 2015 |
20.44 |
| Dec 9, 2015 |
20.44 |
| Dec 8, 2015 |
20.44 |
| Dec 7, 2015 |
20.45 |
| Dec 4, 2015 |
20.45 |
| Dec 3, 2015 |
20.45 |
| Dec 2, 2015 |
20.46 |
| Dec 1, 2015 |
20.46 |
| Nov 30, 2015 |
20.44 |
| Nov 27, 2015 |
20.44 |
| Nov 25, 2015 |
20.44 |
| Nov 24, 2015 |
20.46 |
| Nov 23, 2015 |
20.48 |
| Nov 20, 2015 |
20.51 |
| Nov 19, 2015 |
20.56 |
| Nov 18, 2015 |
20.60 |
| Nov 17, 2015 |
20.64 |
| Nov 16, 2015 |
20.72 |
| Nov 13, 2015 |
20.79 |
| Nov 12, 2015 |
20.87 |
| Nov 11, 2015 |
20.95 |
| Nov 10, 2015 |
21.03 |
| Nov 9, 2015 |
21.12 |
| Nov 6, 2015 |
21.23 |
| Nov 5, 2015 |
21.32 |
| Nov 4, 2015 |
21.42 |
| Nov 3, 2015 |
21.52 |
| Nov 2, 2015 |
21.61 |
| Oct 30, 2015 |
21.72 |
| Oct 29, 2015 |
21.83 |
| Oct 28, 2015 |
21.91 |
| Oct 27, 2015 |
22.01 |
| Oct 26, 2015 |
22.12 |
| Oct 23, 2015 |
22.21 |
| Oct 22, 2015 |
22.31 |
| Oct 21, 2015 |
22.42 |
| Oct 20, 2015 |
22.51 |
| Oct 19, 2015 |
22.58 |
| Oct 16, 2015 |
22.64 |
| Oct 15, 2015 |
22.71 |
| Oct 14, 2015 |
22.73 |
| Oct 13, 2015 |
22.76 |
| Oct 12, 2015 |
22.81 |
| Oct 9, 2015 |
22.87 |
| Oct 8, 2015 |
22.93 |
| Oct 7, 2015 |
22.99 |
| Oct 6, 2015 |
23.05 |
| Oct 5, 2015 |
23.10 |
| Oct 2, 2015 |
23.17 |
| Oct 1, 2015 |
23.27 |
| Sep 30, 2015 |
23.39 |
| Sep 29, 2015 |
23.51 |
| Sep 28, 2015 |
23.63 |
| Sep 25, 2015 |
23.75 |
| Sep 24, 2015 |
23.85 |
| Sep 23, 2015 |
23.96 |
| Sep 22, 2015 |
24.06 |
| Sep 21, 2015 |
24.15 |
| Sep 18, 2015 |
24.26 |
| Sep 17, 2015 |
24.37 |
| Sep 16, 2015 |
24.47 |
| Sep 15, 2015 |
24.58 |
| Sep 14, 2015 |
24.69 |
| Sep 11, 2015 |
24.80 |
| Sep 10, 2015 |
24.92 |
| Sep 9, 2015 |
25.03 |
| Sep 8, 2015 |
25.14 |
| Sep 4, 2015 |
25.26 |
| Sep 3, 2015 |
25.39 |
| Sep 2, 2015 |
25.50 |
| Sep 1, 2015 |
25.62 |
| Aug 31, 2015 |
25.76 |
| Aug 28, 2015 |
25.89 |
| Aug 27, 2015 |
26.02 |
| Aug 26, 2015 |
26.15 |
| Aug 25, 2015 |
26.29 |
| Aug 24, 2015 |
26.41 |
| Aug 21, 2015 |
26.51 |
| Aug 20, 2015 |
26.62 |
| Aug 19, 2015 |
26.75 |
| Aug 18, 2015 |
26.87 |
| Aug 17, 2015 |
26.98 |
| Aug 14, 2015 |
27.08 |
| Aug 13, 2015 |
27.19 |
| Aug 12, 2015 |
27.30 |
| Aug 11, 2015 |
27.39 |
| Aug 10, 2015 |
27.47 |
| Aug 7, 2015 |
27.56 |
| Aug 6, 2015 |
27.65 |
| Aug 5, 2015 |
27.74 |
| Aug 4, 2015 |
27.82 |
| Aug 3, 2015 |
27.91 |
| Jul 31, 2015 |
28.00 |
| Jul 30, 2015 |
28.11 |
| Jul 29, 2015 |
28.22 |
| Jul 28, 2015 |
28.35 |
| Jul 27, 2015 |
28.49 |
| Jul 24, 2015 |
28.62 |
| Jul 23, 2015 |
28.77 |
| Jul 22, 2015 |
28.92 |
| Jul 21, 2015 |
29.07 |
| Jul 20, 2015 |
29.23 |
| Jul 17, 2015 |
29.39 |
| Jul 16, 2015 |
29.53 |
| Jul 15, 2015 |
29.66 |
| Jul 14, 2015 |
29.80 |
| Jul 13, 2015 |
29.96 |
| Jul 10, 2015 |
30.17 |
| Jul 9, 2015 |
30.36 |
| Jul 8, 2015 |
30.55 |
| Jul 7, 2015 |
30.75 |
| Jul 6, 2015 |
30.98 |
| Jul 2, 2015 |
31.21 |
| Jul 1, 2015 |
31.46 |
| Jun 30, 2015 |
31.72 |
| Jun 29, 2015 |
31.96 |
| Jun 26, 2015 |
32.22 |
| Jun 25, 2015 |
32.42 |
| Jun 24, 2015 |
32.61 |
| Jun 23, 2015 |
32.78 |
| Jun 22, 2015 |
32.99 |
| Jun 19, 2015 |
33.20 |
| Jun 18, 2015 |
33.41 |
| Jun 17, 2015 |
33.62 |
| Jun 16, 2015 |
33.85 |
| Jun 15, 2015 |
34.08 |
| Jun 12, 2015 |
34.29 |
| Jun 11, 2015 |
34.48 |
| Jun 10, 2015 |
34.67 |
| Jun 9, 2015 |
34.85 |
| Jun 8, 2015 |
35.05 |
| Jun 5, 2015 |
35.28 |
| Jun 4, 2015 |
35.47 |
| Jun 3, 2015 |
35.69 |
| Jun 2, 2015 |
35.93 |
| Jun 1, 2015 |
36.12 |
| May 29, 2015 |
36.33 |
| May 28, 2015 |
36.56 |
| May 27, 2015 |
36.83 |
| May 26, 2015 |
37.11 |
| May 22, 2015 |
37.43 |
| May 21, 2015 |
37.74 |
| May 20, 2015 |
38.05 |
| May 19, 2015 |
38.35 |
| May 18, 2015 |
38.62 |
| May 15, 2015 |
38.87 |
| May 14, 2015 |
39.14 |
| May 13, 2015 |
39.43 |
| May 12, 2015 |
39.67 |
| May 11, 2015 |
39.92 |
| May 8, 2015 |
40.13 |
| May 7, 2015 |
40.27 |
| May 6, 2015 |
40.42 |
| May 5, 2015 |
40.57 |
| May 4, 2015 |
40.74 |
| May 1, 2015 |
40.90 |
| Apr 30, 2015 |
41.06 |
| Apr 29, 2015 |
41.23 |
| Apr 28, 2015 |
41.38 |
| Apr 27, 2015 |
41.51 |
| Apr 24, 2015 |
41.64 |
| Apr 23, 2015 |
41.77 |
| Apr 22, 2015 |
41.90 |
| Apr 21, 2015 |
42.03 |
| Apr 20, 2015 |
42.17 |
| Apr 17, 2015 |
42.30 |
| Apr 16, 2015 |
42.43 |
| Apr 15, 2015 |
42.53 |
| Apr 14, 2015 |
42.64 |
| Apr 13, 2015 |
42.76 |
| Apr 10, 2015 |
42.88 |
| Apr 9, 2015 |
42.99 |
| Apr 8, 2015 |
43.11 |
| Apr 7, 2015 |
43.23 |
| Apr 6, 2015 |
43.34 |
| Apr 2, 2015 |
43.46 |
| Apr 1, 2015 |
43.63 |
| Mar 31, 2015 |
43.86 |
| Mar 30, 2015 |
44.14 |
| Mar 27, 2015 |
44.38 |
| Mar 26, 2015 |
44.62 |
| Mar 25, 2015 |
44.87 |
| Mar 24, 2015 |
45.16 |
| Mar 23, 2015 |
45.42 |
| Mar 20, 2015 |
45.67 |
| Mar 19, 2015 |
45.95 |
| Mar 18, 2015 |
46.24 |
| Mar 17, 2015 |
46.53 |
| Mar 16, 2015 |
46.80 |
| Mar 13, 2015 |
47.05 |
| Mar 12, 2015 |
47.26 |
| Mar 11, 2015 |
47.46 |
| Mar 10, 2015 |
47.64 |
| Mar 9, 2015 |
47.80 |
| Mar 6, 2015 |
47.95 |
| Mar 5, 2015 |
48.09 |
| Mar 4, 2015 |
48.23 |
| Mar 3, 2015 |
48.39 |
| Mar 2, 2015 |
48.54 |
| Feb 27, 2015 |
48.69 |
| Feb 26, 2015 |
48.86 |
| Feb 25, 2015 |
49.01 |
| Feb 24, 2015 |
49.15 |
| Feb 23, 2015 |
49.31 |
| Feb 20, 2015 |
49.49 |
| Feb 19, 2015 |
49.66 |
| Feb 18, 2015 |
49.80 |
| Feb 17, 2015 |
49.92 |
| Feb 13, 2015 |
50.05 |
| Feb 12, 2015 |
50.19 |
| Feb 11, 2015 |
50.32 |
| Feb 10, 2015 |
50.41 |
| Feb 9, 2015 |
50.49 |
| Feb 6, 2015 |
50.54 |
| Feb 5, 2015 |
50.60 |
| Feb 4, 2015 |
50.66 |
| Feb 3, 2015 |
50.70 |
| Feb 2, 2015 |
50.77 |
| Jan 30, 2015 |
50.86 |
| Jan 29, 2015 |
50.97 |
| Jan 28, 2015 |
51.05 |
| Jan 27, 2015 |
51.17 |
| Jan 26, 2015 |
51.16 |
| Jan 23, 2015 |
51.16 |
| Jan 22, 2015 |
51.15 |
| Jan 21, 2015 |
51.13 |
| Jan 20, 2015 |
51.11 |
| Jan 16, 2015 |
51.11 |
| Jan 15, 2015 |
51.11 |
| Jan 14, 2015 |
51.11 |
| Jan 13, 2015 |
51.12 |
| Jan 12, 2015 |
51.10 |
| Jan 9, 2015 |
51.09 |
| Jan 8, 2015 |
51.08 |
| Jan 7, 2015 |
51.04 |
| Jan 6, 2015 |
51.03 |
| Jan 5, 2015 |
51.03 |
| Jan 2, 2015 |
51.03 |
| Dec 31, 2014 |
51.01 |
| Dec 30, 2014 |
50.98 |
| Dec 29, 2014 |
50.97 |
| Dec 26, 2014 |
50.95 |
| Dec 24, 2014 |
50.87 |
| Dec 23, 2014 |
50.75 |
| Dec 22, 2014 |
50.62 |
| Dec 19, 2014 |
50.50 |
| Dec 18, 2014 |
50.39 |
| Dec 17, 2014 |
50.28 |
| Dec 16, 2014 |
50.21 |
| Dec 15, 2014 |
50.12 |
| Dec 12, 2014 |
50.09 |
| Dec 11, 2014 |
50.08 |
| Dec 10, 2014 |
50.06 |
| Dec 9, 2014 |
50.03 |
| Dec 8, 2014 |
50.00 |
| Dec 5, 2014 |
49.96 |
| Dec 4, 2014 |
49.93 |
| Dec 3, 2014 |
49.90 |
| Dec 2, 2014 |
49.87 |
| Dec 1, 2014 |
49.85 |
| Nov 28, 2014 |
49.82 |
| Nov 26, 2014 |
49.79 |
| Nov 25, 2014 |
49.76 |
| Nov 24, 2014 |
49.74 |
| Nov 21, 2014 |
49.71 |
| Nov 20, 2014 |
49.69 |
| Nov 19, 2014 |
49.67 |
| Nov 18, 2014 |
49.64 |
| Nov 17, 2014 |
49.60 |
| Nov 14, 2014 |
49.58 |
| Nov 13, 2014 |
49.55 |
| Nov 12, 2014 |
49.52 |
| Nov 11, 2014 |
49.47 |
| Nov 10, 2014 |
49.44 |
| Nov 7, 2014 |
49.41 |
| Nov 6, 2014 |
49.36 |
| Nov 5, 2014 |
49.26 |
| Nov 4, 2014 |
49.11 |
| Nov 3, 2014 |
48.90 |
| Oct 31, 2014 |
48.73 |
| Oct 30, 2014 |
48.56 |
| Oct 29, 2014 |
48.40 |
| Oct 28, 2014 |
48.23 |
| Oct 27, 2014 |
48.07 |
| Oct 24, 2014 |
47.91 |
| Oct 23, 2014 |
47.74 |
| Oct 22, 2014 |
47.57 |
| Oct 21, 2014 |
47.42 |
| Oct 20, 2014 |
47.29 |
| Oct 17, 2014 |
47.22 |
| Oct 16, 2014 |
47.18 |
| Oct 15, 2014 |
47.15 |
| Oct 14, 2014 |
47.17 |
| Oct 13, 2014 |
47.16 |
| Oct 10, 2014 |
47.16 |
| Oct 9, 2014 |
47.09 |
| Oct 8, 2014 |
47.03 |
| Oct 7, 2014 |
46.94 |
| Oct 6, 2014 |
46.85 |
| Oct 3, 2014 |
46.79 |
| Oct 2, 2014 |
46.74 |
| Oct 1, 2014 |
46.68 |
| Sep 30, 2014 |
46.63 |
| Sep 29, 2014 |
46.56 |
| Sep 26, 2014 |
46.52 |
| Sep 25, 2014 |
46.51 |
| Sep 24, 2014 |
46.50 |
| Sep 23, 2014 |
46.49 |
| Sep 22, 2014 |
46.46 |
| Sep 19, 2014 |
46.43 |
| Sep 18, 2014 |
46.41 |
| Sep 17, 2014 |
46.37 |
| Sep 16, 2014 |
46.36 |
| Sep 15, 2014 |
46.36 |
| Sep 12, 2014 |
46.35 |
| Sep 11, 2014 |
46.34 |
| Sep 10, 2014 |
46.38 |
| Sep 9, 2014 |
46.39 |
| Sep 8, 2014 |
46.40 |
| Sep 5, 2014 |
46.38 |
| Sep 4, 2014 |
46.35 |
| Sep 3, 2014 |
46.33 |
| Sep 2, 2014 |
46.44 |
| Aug 29, 2014 |
46.55 |
| Aug 28, 2014 |
46.68 |
| Aug 27, 2014 |
46.81 |
| Aug 26, 2014 |
47.00 |
| Aug 25, 2014 |
47.23 |
| Aug 22, 2014 |
47.49 |
| Aug 21, 2014 |
47.74 |
| Aug 20, 2014 |
47.98 |
| Aug 19, 2014 |
48.20 |
| Aug 18, 2014 |
48.38 |
| Aug 15, 2014 |
48.57 |
| Aug 14, 2014 |
48.73 |
| Aug 13, 2014 |
48.89 |
| Aug 12, 2014 |
49.07 |
| Aug 11, 2014 |
49.23 |
| Aug 8, 2014 |
49.36 |
| Aug 7, 2014 |
49.49 |
| Aug 6, 2014 |
49.61 |
| Aug 5, 2014 |
49.74 |
| Aug 4, 2014 |
49.87 |
| Aug 1, 2014 |
50.07 |
| Jul 31, 2014 |
50.29 |
| Jul 30, 2014 |
50.50 |
| Jul 29, 2014 |
50.69 |
| Jul 28, 2014 |
50.88 |
| Jul 25, 2014 |
51.06 |
| Jul 24, 2014 |
51.19 |
| Jul 23, 2014 |
51.29 |
| Jul 22, 2014 |
51.40 |
| Jul 21, 2014 |
51.51 |
| Jul 18, 2014 |
51.65 |
| Jul 17, 2014 |
51.79 |
| Jul 16, 2014 |
51.86 |
| Jul 15, 2014 |
51.96 |
| Jul 14, 2014 |
52.07 |
| Jul 11, 2014 |
52.18 |
| Jul 10, 2014 |
52.32 |
| Jul 9, 2014 |
52.45 |
| Jul 8, 2014 |
52.59 |
| Jul 7, 2014 |
52.75 |
| Jul 3, 2014 |
52.83 |
| Jul 2, 2014 |
52.90 |
| Jul 1, 2014 |
52.97 |
| Jun 30, 2014 |
53.03 |
| Jun 27, 2014 |
53.22 |
| Jun 26, 2014 |
53.44 |
| Jun 25, 2014 |
53.65 |
| Jun 24, 2014 |
53.88 |
| Jun 23, 2014 |
54.10 |
| Jun 20, 2014 |
54.31 |
| Jun 19, 2014 |
54.53 |
| Jun 18, 2014 |
54.73 |
| Jun 17, 2014 |
54.93 |
| Jun 16, 2014 |
55.18 |
| Jun 13, 2014 |
55.46 |
| Jun 12, 2014 |
55.76 |
| Jun 11, 2014 |
56.10 |
| Jun 10, 2014 |
56.47 |
| Jun 9, 2014 |
56.85 |
| Jun 6, 2014 |
57.19 |
| Jun 5, 2014 |
57.50 |
| Jun 4, 2014 |
57.80 |
| Jun 3, 2014 |
58.09 |
| Jun 2, 2014 |
58.38 |
| May 30, 2014 |
58.63 |
| May 29, 2014 |
58.83 |
| May 28, 2014 |
59.05 |
| May 27, 2014 |
59.27 |
| May 23, 2014 |
59.48 |
| May 22, 2014 |
59.65 |
| May 21, 2014 |
59.86 |
| May 20, 2014 |
60.06 |
| May 19, 2014 |
60.34 |
| May 16, 2014 |
60.60 |
| May 15, 2014 |
60.86 |
| May 14, 2014 |
61.10 |
| May 13, 2014 |
61.29 |
| May 12, 2014 |
61.51 |
| May 9, 2014 |
61.73 |
| May 8, 2014 |
61.88 |
| May 7, 2014 |
62.00 |
| May 6, 2014 |
62.09 |
| May 5, 2014 |
62.16 |
| May 2, 2014 |
62.23 |
| May 1, 2014 |
62.32 |
| Apr 30, 2014 |
62.42 |
| Apr 29, 2014 |
62.47 |
| Apr 28, 2014 |
62.52 |
| Apr 25, 2014 |
62.59 |
| Apr 24, 2014 |
62.68 |
| Apr 23, 2014 |
62.76 |
| Apr 22, 2014 |
62.85 |
| Apr 21, 2014 |
62.94 |
| Apr 17, 2014 |
63.01 |
| Apr 16, 2014 |
63.06 |
| Apr 15, 2014 |
63.10 |
| Apr 14, 2014 |
63.16 |
| Apr 11, 2014 |
63.24 |
| Apr 10, 2014 |
63.27 |
| Apr 9, 2014 |
63.31 |
| Apr 8, 2014 |
63.34 |
| Apr 7, 2014 |
63.33 |
| Apr 4, 2014 |
63.29 |
| Apr 3, 2014 |
63.17 |
| Apr 2, 2014 |
62.95 |
| Apr 1, 2014 |
62.63 |
| Mar 31, 2014 |
62.36 |
| Mar 28, 2014 |
62.10 |
| Mar 27, 2014 |
61.82 |
| Mar 26, 2014 |
61.58 |
| Mar 25, 2014 |
61.34 |
| Mar 24, 2014 |
61.13 |
| Mar 21, 2014 |
60.89 |
| Mar 20, 2014 |
60.63 |
| Mar 19, 2014 |
60.38 |
| Mar 18, 2014 |
60.15 |
| Mar 17, 2014 |
59.90 |
| Mar 14, 2014 |
59.64 |
| Mar 13, 2014 |
59.38 |
| Mar 12, 2014 |
59.13 |
| Mar 11, 2014 |
58.88 |
| Mar 10, 2014 |
58.62 |
| Mar 7, 2014 |
58.39 |
| Mar 6, 2014 |
58.15 |
| Mar 5, 2014 |
57.90 |
| Mar 4, 2014 |
57.64 |
| Mar 3, 2014 |
57.42 |
| Feb 28, 2014 |
57.23 |
| Feb 27, 2014 |
57.05 |
| Feb 26, 2014 |
56.87 |
| Feb 25, 2014 |
56.68 |
| Feb 24, 2014 |
56.50 |
| Feb 21, 2014 |
56.38 |
| Feb 20, 2014 |
56.22 |
| Feb 19, 2014 |
56.09 |
| Feb 18, 2014 |
55.95 |
| Feb 14, 2014 |
55.81 |
| Feb 13, 2014 |
55.69 |
| Feb 12, 2014 |
55.54 |
| Feb 11, 2014 |
55.36 |
| Feb 10, 2014 |
55.23 |
| Feb 7, 2014 |
55.12 |
| Feb 6, 2014 |
55.00 |
| Feb 5, 2014 |
54.90 |
| Feb 4, 2014 |
54.69 |
| Feb 3, 2014 |
54.45 |
| Jan 31, 2014 |
54.21 |
| Jan 30, 2014 |
53.92 |
| Jan 29, 2014 |
53.64 |
| Jan 28, 2014 |
53.37 |
| Jan 27, 2014 |
53.09 |
| Jan 24, 2014 |
52.82 |
| Jan 23, 2014 |
52.57 |
| Jan 22, 2014 |
52.27 |
| Jan 21, 2014 |
51.97 |
| Jan 17, 2014 |
51.65 |
| Jan 16, 2014 |
51.28 |
| Jan 15, 2014 |
50.89 |
| Jan 14, 2014 |
50.49 |
| Jan 13, 2014 |
50.12 |
| Jan 10, 2014 |
49.76 |
| Jan 9, 2014 |
49.40 |
| Jan 8, 2014 |
49.02 |
| Jan 7, 2014 |
48.65 |
| Jan 6, 2014 |
48.33 |
| Jan 3, 2014 |
48.07 |
| Jan 2, 2014 |
47.77 |
| Dec 31, 2013 |
47.48 |
| Dec 30, 2013 |
47.22 |
| Dec 27, 2013 |
46.95 |
| Dec 26, 2013 |
46.66 |
| Dec 24, 2013 |
46.37 |
| Dec 23, 2013 |
46.06 |
| Dec 20, 2013 |
45.73 |
| Dec 19, 2013 |
45.39 |
| Dec 18, 2013 |
45.08 |
| Dec 17, 2013 |
44.80 |
| Dec 16, 2013 |
44.42 |
| Dec 13, 2013 |
44.02 |
| Dec 12, 2013 |
43.70 |
| Dec 11, 2013 |
43.41 |
| Dec 10, 2013 |
43.11 |
| Dec 9, 2013 |
42.75 |
| Dec 6, 2013 |
42.39 |
| Dec 5, 2013 |
42.01 |
| Dec 4, 2013 |
41.64 |
| Dec 3, 2013 |
41.31 |
| Dec 2, 2013 |
40.97 |
| Nov 29, 2013 |
40.62 |
| Nov 27, 2013 |
40.23 |
| Nov 26, 2013 |
39.82 |
| Nov 25, 2013 |
39.42 |
| Nov 22, 2013 |
39.02 |
| Nov 21, 2013 |
38.60 |
| Nov 20, 2013 |
38.24 |
| Nov 19, 2013 |
37.88 |
| Nov 18, 2013 |
37.54 |
| Nov 15, 2013 |
37.15 |
| Nov 14, 2013 |
36.77 |
| Nov 13, 2013 |
36.35 |
| Nov 12, 2013 |
35.93 |
| Nov 11, 2013 |
35.54 |
| Nov 8, 2013 |
35.18 |
| Nov 7, 2013 |
34.86 |
| Nov 6, 2013 |
34.60 |
| Nov 5, 2013 |
34.40 |
| Nov 4, 2013 |
34.18 |
| Nov 1, 2013 |
33.95 |
| Oct 31, 2013 |
33.76 |
| Oct 30, 2013 |
33.57 |
| Oct 29, 2013 |
33.39 |
| Oct 28, 2013 |
33.19 |
| Oct 25, 2013 |
33.00 |
| Oct 24, 2013 |
32.82 |
| Oct 23, 2013 |
32.66 |
| Oct 22, 2013 |
32.50 |
| Oct 21, 2013 |
32.33 |
| Oct 18, 2013 |
32.17 |
| Oct 17, 2013 |
32.03 |
| Oct 16, 2013 |
31.90 |
| Oct 15, 2013 |
31.75 |
| Oct 14, 2013 |
31.62 |
| Oct 11, 2013 |
31.45 |
| Oct 10, 2013 |
31.30 |
| Oct 9, 2013 |
31.14 |
| Oct 8, 2013 |
31.01 |
| Oct 7, 2013 |
30.88 |
| Oct 4, 2013 |
30.73 |
| Oct 3, 2013 |
30.59 |
| Oct 2, 2013 |
30.46 |
| Oct 1, 2013 |
30.32 |
| Sep 30, 2013 |
30.18 |
| Sep 27, 2013 |
30.04 |
| Sep 26, 2013 |
29.89 |
| Sep 25, 2013 |
29.72 |
| Sep 24, 2013 |
29.56 |
| Sep 23, 2013 |
29.38 |
| Sep 20, 2013 |
29.19 |
| Sep 19, 2013 |
29.02 |
| Sep 18, 2013 |
28.86 |
| Sep 17, 2013 |
28.72 |
| Sep 16, 2013 |
28.56 |
| Sep 13, 2013 |
28.41 |
| Sep 12, 2013 |
28.26 |
| Sep 11, 2013 |
28.10 |
| Sep 10, 2013 |
27.95 |
| Sep 9, 2013 |
27.80 |
| Sep 6, 2013 |
27.67 |
| Sep 5, 2013 |
27.56 |
| Sep 4, 2013 |
27.44 |
| Sep 3, 2013 |
27.32 |
| Aug 30, 2013 |
27.22 |
| Aug 29, 2013 |
27.11 |
| Aug 28, 2013 |
27.00 |
| Aug 27, 2013 |
26.88 |
| Aug 26, 2013 |
26.76 |
| Aug 23, 2013 |
26.63 |
| Aug 22, 2013 |
26.50 |
| Aug 21, 2013 |
26.35 |
| Aug 20, 2013 |
26.19 |
| Aug 19, 2013 |
26.07 |
| Aug 16, 2013 |
25.93 |
| Aug 15, 2013 |
25.82 |
| Aug 14, 2013 |
25.70 |
| Aug 13, 2013 |
25.56 |
| Aug 12, 2013 |
25.40 |
| Aug 9, 2013 |
25.24 |
| Aug 8, 2013 |
25.05 |
| Aug 7, 2013 |
24.86 |
| Aug 6, 2013 |
24.70 |
| Aug 5, 2013 |
24.56 |
| Aug 2, 2013 |
24.40 |
| Aug 1, 2013 |
24.27 |
| Jul 31, 2013 |
24.16 |
| Jul 30, 2013 |
24.08 |
| Jul 29, 2013 |
24.00 |
| Jul 26, 2013 |
23.91 |
| Jul 25, 2013 |
23.87 |
| Jul 24, 2013 |
23.85 |
| Jul 23, 2013 |
23.83 |
| Jul 22, 2013 |
23.81 |
| Jul 19, 2013 |
23.82 |
| Jul 18, 2013 |
23.85 |
| Jul 17, 2013 |
23.87 |
| Jul 16, 2013 |
23.91 |
| Jul 15, 2013 |
23.96 |
| Jul 12, 2013 |
23.99 |
| Jul 11, 2013 |
24.02 |
| Jul 10, 2013 |
24.04 |
| Jul 9, 2013 |
24.07 |
| Jul 8, 2013 |
24.12 |
| Jul 5, 2013 |
24.17 |
| Jul 3, 2013 |
24.23 |
| Jul 2, 2013 |
24.26 |
| Jul 1, 2013 |
24.25 |
| Jun 28, 2013 |
24.22 |
| Jun 27, 2013 |
24.17 |
| Jun 26, 2013 |
24.14 |
| Jun 25, 2013 |
24.11 |
| Jun 24, 2013 |
24.11 |
| Jun 21, 2013 |
24.09 |
| Jun 20, 2013 |
24.08 |
| Jun 19, 2013 |
24.07 |
| Jun 18, 2013 |
24.06 |
| Jun 17, 2013 |
24.03 |
| Jun 14, 2013 |
24.01 |
| Jun 13, 2013 |
23.94 |
| Jun 12, 2013 |
23.89 |
| Jun 11, 2013 |
23.83 |
| Jun 10, 2013 |
23.78 |
| Jun 7, 2013 |
23.74 |
| Jun 6, 2013 |
23.71 |
| Jun 5, 2013 |
23.68 |
| Jun 4, 2013 |
23.63 |
| Jun 3, 2013 |
23.58 |
| May 31, 2013 |
23.52 |
| May 30, 2013 |
23.48 |
| May 29, 2013 |
23.43 |
| May 28, 2013 |
23.35 |
| May 24, 2013 |
23.28 |
| May 23, 2013 |
23.21 |
| May 22, 2013 |
23.12 |
| May 21, 2013 |
23.03 |
| May 20, 2013 |
22.94 |
| May 17, 2013 |
22.85 |
| May 16, 2013 |
22.78 |
| May 15, 2013 |
22.71 |
| May 14, 2013 |
22.63 |
| May 13, 2013 |
22.54 |
| May 10, 2013 |
22.46 |
| May 9, 2013 |
22.36 |
| May 8, 2013 |
22.26 |
| May 7, 2013 |
22.15 |
| May 6, 2013 |
22.02 |
| May 3, 2013 |
21.91 |
| May 2, 2013 |
21.80 |
| May 1, 2013 |
21.69 |
| Apr 30, 2013 |
21.59 |
| Apr 29, 2013 |
21.48 |
| Apr 26, 2013 |
21.39 |
| Apr 25, 2013 |
21.31 |
| Apr 24, 2013 |
21.22 |
| Apr 23, 2013 |
21.13 |
| Apr 22, 2013 |
21.05 |
| Apr 19, 2013 |
20.97 |
| Apr 18, 2013 |
20.89 |
| Apr 17, 2013 |
20.81 |
| Apr 16, 2013 |
20.72 |
| Apr 15, 2013 |
20.62 |
| Apr 12, 2013 |
20.52 |
| Apr 11, 2013 |
20.43 |
| Apr 10, 2013 |
20.34 |
| Apr 9, 2013 |
20.26 |
| Apr 8, 2013 |
20.17 |
| Apr 5, 2013 |
20.10 |
| Apr 4, 2013 |
20.02 |
| Apr 3, 2013 |
19.95 |
| Apr 2, 2013 |
19.88 |
| Apr 1, 2013 |
19.82 |
| Mar 28, 2013 |
19.76 |
| Mar 27, 2013 |
19.68 |
| Mar 26, 2013 |
19.63 |
| Mar 25, 2013 |
19.60 |
| Mar 22, 2013 |
19.55 |
| Mar 21, 2013 |
19.49 |
| Mar 20, 2013 |
19.43 |
| Mar 19, 2013 |
19.36 |
| Mar 18, 2013 |
19.30 |
| Mar 15, 2013 |
19.23 |
| Mar 14, 2013 |
19.14 |
| Mar 13, 2013 |
19.05 |
| Mar 12, 2013 |
18.95 |
| Mar 11, 2013 |
18.86 |
| Mar 8, 2013 |
18.76 |
| Mar 7, 2013 |
18.67 |
| Mar 6, 2013 |
18.57 |
| Mar 5, 2013 |
18.47 |
| Mar 4, 2013 |
18.38 |
| Mar 1, 2013 |
18.28 |
| Feb 28, 2013 |
18.20 |
| Feb 27, 2013 |
18.11 |
| Feb 26, 2013 |
18.02 |
| Feb 25, 2013 |
17.95 |
| Feb 22, 2013 |
17.86 |
| Feb 21, 2013 |
17.77 |
| Feb 20, 2013 |
17.67 |
| Feb 19, 2013 |
17.58 |
| Feb 15, 2013 |
17.50 |
| Feb 14, 2013 |
17.44 |
| Feb 13, 2013 |
17.38 |
| Feb 12, 2013 |
17.29 |
| Feb 11, 2013 |
17.21 |
| Feb 8, 2013 |
17.11 |
| Feb 7, 2013 |
17.04 |
| Feb 6, 2013 |
16.99 |
| Feb 5, 2013 |
16.97 |
| Feb 4, 2013 |
16.93 |
| Feb 1, 2013 |
16.88 |
| Jan 31, 2013 |
16.83 |
| Jan 30, 2013 |
16.79 |
| Jan 29, 2013 |
16.74 |
| Jan 28, 2013 |
16.69 |
| Jan 25, 2013 |
16.64 |
| Jan 24, 2013 |
16.59 |
| Jan 23, 2013 |
16.57 |
| Jan 22, 2013 |
16.56 |
| Jan 18, 2013 |
16.59 |
| Jan 17, 2013 |
16.62 |
| Jan 16, 2013 |
16.64 |
| Jan 15, 2013 |
16.67 |
| Jan 14, 2013 |
16.68 |
| Jan 11, 2013 |
16.68 |
| Jan 10, 2013 |
16.70 |
| Jan 9, 2013 |
16.71 |
| Jan 8, 2013 |
16.73 |
| Jan 7, 2013 |
16.75 |
| Jan 4, 2013 |
16.78 |
| Jan 3, 2013 |
16.83 |
| Jan 2, 2013 |
16.89 |
| Dec 31, 2012 |
16.94 |
| Dec 28, 2012 |
17.00 |
| Dec 27, 2012 |
17.08 |
| Dec 26, 2012 |
17.15 |
| Dec 24, 2012 |
17.22 |
| Dec 21, 2012 |
17.30 |
| Dec 20, 2012 |
17.36 |
| Dec 19, 2012 |
17.43 |
| Dec 18, 2012 |
17.51 |
| Dec 17, 2012 |
17.58 |
| Dec 14, 2012 |
17.66 |
| Dec 13, 2012 |
17.74 |
| Dec 12, 2012 |
17.83 |
| Dec 11, 2012 |
17.92 |
| Dec 10, 2012 |
18.03 |
| Dec 7, 2012 |
18.13 |
| Dec 6, 2012 |
18.23 |
| Dec 5, 2012 |
18.34 |
| Dec 4, 2012 |
18.43 |
| Dec 3, 2012 |
18.50 |
| Nov 30, 2012 |
18.56 |
| Nov 29, 2012 |
18.63 |
| Nov 28, 2012 |
18.70 |
| Nov 27, 2012 |
18.76 |
| Nov 26, 2012 |
18.82 |
| Nov 23, 2012 |
18.88 |
| Nov 21, 2012 |
18.95 |
| Nov 20, 2012 |
19.02 |
| Nov 19, 2012 |
19.08 |
| Nov 16, 2012 |
19.15 |
| Nov 15, 2012 |
19.23 |
| Nov 14, 2012 |
19.29 |
| Nov 13, 2012 |
19.34 |
| Nov 12, 2012 |
19.39 |
| Nov 9, 2012 |
19.44 |
| Nov 8, 2012 |
19.47 |
| Nov 7, 2012 |
19.50 |
| Nov 6, 2012 |
19.53 |
| Nov 5, 2012 |
19.56 |
| Nov 2, 2012 |
19.58 |
| Nov 1, 2012 |
19.61 |
| Oct 31, 2012 |
19.66 |
| Oct 26, 2012 |
19.72 |
| Oct 25, 2012 |
19.77 |
| Oct 24, 2012 |
19.83 |
| Oct 23, 2012 |
19.89 |
| Oct 22, 2012 |
19.95 |
| Oct 19, 2012 |
20.00 |
| Oct 18, 2012 |
20.07 |
| Oct 17, 2012 |
20.12 |
| Oct 16, 2012 |
20.16 |
| Oct 15, 2012 |
20.21 |
| Oct 12, 2012 |
20.26 |
| Oct 11, 2012 |
20.30 |
| Oct 10, 2012 |
20.35 |
| Oct 9, 2012 |
20.40 |
| Oct 8, 2012 |
20.45 |
| Oct 5, 2012 |
20.48 |
| Oct 4, 2012 |
20.51 |
| Oct 3, 2012 |
20.54 |
| Oct 2, 2012 |
20.55 |
| Oct 1, 2012 |
20.58 |
| Sep 28, 2012 |
20.61 |
| Sep 27, 2012 |
20.63 |
| Sep 26, 2012 |
20.66 |
| Sep 25, 2012 |
20.70 |
| Sep 24, 2012 |
20.72 |
| Sep 21, 2012 |
20.75 |
| Sep 20, 2012 |
20.78 |
| Sep 19, 2012 |
20.79 |
| Sep 18, 2012 |
20.79 |
| Sep 17, 2012 |
20.79 |
| Sep 14, 2012 |
20.79 |
| Sep 13, 2012 |
20.79 |
| Sep 12, 2012 |
20.80 |
| Sep 11, 2012 |
20.81 |
| Sep 10, 2012 |
20.83 |
| Sep 7, 2012 |
20.87 |
| Sep 6, 2012 |
20.92 |
| Sep 5, 2012 |
20.98 |
| Sep 4, 2012 |
21.03 |
| Aug 31, 2012 |
21.09 |
| Aug 30, 2012 |
21.18 |
| Aug 29, 2012 |
21.25 |
| Aug 28, 2012 |
21.34 |
| Aug 27, 2012 |
21.39 |
| Aug 24, 2012 |
21.44 |
| Aug 23, 2012 |
21.49 |
| Aug 22, 2012 |
21.54 |
| Aug 21, 2012 |
21.57 |
| Aug 20, 2012 |
21.60 |
| Aug 17, 2012 |
21.64 |
| Aug 16, 2012 |
21.68 |
| Aug 15, 2012 |
21.71 |
| Aug 14, 2012 |
21.75 |
| Aug 13, 2012 |
21.79 |
| Aug 10, 2012 |
21.84 |
| Aug 9, 2012 |
21.87 |
| Aug 8, 2012 |
21.90 |
| Aug 7, 2012 |
21.93 |
| Aug 6, 2012 |
21.95 |
| Aug 3, 2012 |
21.99 |
| Aug 2, 2012 |
22.02 |
| Aug 1, 2012 |
22.06 |
| Jul 31, 2012 |
22.11 |
| Jul 30, 2012 |
22.14 |
| Jul 27, 2012 |
22.17 |
| Jul 26, 2012 |
22.19 |
| Jul 25, 2012 |
22.21 |
| Jul 24, 2012 |
22.23 |
| Jul 23, 2012 |
22.25 |
| Jul 20, 2012 |
22.26 |
| Jul 19, 2012 |
22.28 |
| Jul 18, 2012 |
22.31 |
| Jul 17, 2012 |
22.34 |
| Jul 16, 2012 |
22.37 |
| Jul 13, 2012 |
22.40 |
| Jul 12, 2012 |
22.43 |
| Jul 11, 2012 |
22.46 |
| Jul 10, 2012 |
22.53 |
| Jul 9, 2012 |
22.60 |
| Jul 6, 2012 |
22.66 |
| Jul 5, 2012 |
22.73 |
| Jul 3, 2012 |
22.79 |
| Jul 2, 2012 |
22.87 |
| Jun 29, 2012 |
22.97 |
| Jun 28, 2012 |
23.05 |
| Jun 27, 2012 |
23.14 |
| Jun 26, 2012 |
23.23 |
| Jun 25, 2012 |
23.32 |
| Jun 22, 2012 |
23.44 |
| Jun 21, 2012 |
23.54 |
| Jun 20, 2012 |
23.64 |
| Jun 19, 2012 |
23.74 |
| Jun 18, 2012 |
23.85 |
| Jun 15, 2012 |
23.97 |
| Jun 14, 2012 |
24.09 |
| Jun 13, 2012 |
24.20 |
| Jun 12, 2012 |
24.31 |
| Jun 11, 2012 |
24.42 |
| Jun 8, 2012 |
24.53 |
| Jun 7, 2012 |
24.63 |
| Jun 6, 2012 |
24.72 |
| Jun 5, 2012 |
24.81 |
| Jun 4, 2012 |
24.89 |
| Jun 1, 2012 |
24.97 |
| May 31, 2012 |
25.03 |
| May 30, 2012 |
25.09 |
| May 29, 2012 |
25.14 |
| May 25, 2012 |
25.21 |
| May 24, 2012 |
25.30 |
| May 23, 2012 |
25.39 |
| May 22, 2012 |
25.47 |
| May 21, 2012 |
25.57 |
| May 18, 2012 |
25.64 |
| May 17, 2012 |
25.73 |
| May 16, 2012 |
25.82 |
| May 15, 2012 |
25.90 |
| May 14, 2012 |
25.95 |
| May 11, 2012 |
26.00 |
| May 10, 2012 |
26.07 |
| May 9, 2012 |
26.14 |
| May 8, 2012 |
26.22 |
| May 7, 2012 |
26.31 |
| May 4, 2012 |
26.39 |
| May 3, 2012 |
26.46 |
| May 2, 2012 |
26.53 |
| May 1, 2012 |
26.59 |
| Apr 30, 2012 |
26.66 |
| Apr 27, 2012 |
26.73 |
| Apr 26, 2012 |
26.83 |
| Apr 25, 2012 |
26.90 |
| Apr 24, 2012 |
26.99 |
| Apr 23, 2012 |
27.07 |
| Apr 20, 2012 |
27.17 |
| Apr 19, 2012 |
27.25 |
| Apr 18, 2012 |
27.32 |
| Apr 17, 2012 |
27.38 |
| Apr 16, 2012 |
27.45 |
| Apr 13, 2012 |
27.49 |
| Apr 12, 2012 |
27.55 |
| Apr 11, 2012 |
27.60 |
| Apr 10, 2012 |
27.65 |
| Apr 9, 2012 |
27.70 |
| Apr 5, 2012 |
27.73 |
| Apr 4, 2012 |
27.75 |
| Apr 3, 2012 |
27.78 |
| Apr 2, 2012 |
27.80 |
| Mar 30, 2012 |
27.83 |
| Mar 29, 2012 |
27.87 |
| Mar 28, 2012 |
27.90 |
| Mar 27, 2012 |
27.94 |
| Mar 26, 2012 |
28.00 |
| Mar 23, 2012 |
28.06 |
| Mar 22, 2012 |
28.13 |
| Mar 21, 2012 |
28.16 |
| Mar 20, 2012 |
28.17 |
| Mar 19, 2012 |
28.18 |
| Mar 16, 2012 |
28.19 |
| Mar 15, 2012 |
28.19 |
| Mar 14, 2012 |
28.20 |
| Mar 13, 2012 |
28.20 |
| Mar 12, 2012 |
28.22 |
| Mar 9, 2012 |
28.24 |
| Mar 8, 2012 |
28.25 |
| Mar 7, 2012 |
28.27 |
| Mar 6, 2012 |
28.30 |
| Mar 5, 2012 |
28.34 |
| Mar 2, 2012 |
28.36 |
| Mar 1, 2012 |
28.39 |
| Feb 29, 2012 |
28.43 |
| Feb 28, 2012 |
28.46 |
| Feb 27, 2012 |
28.48 |
| Feb 24, 2012 |
28.48 |
| Feb 23, 2012 |
28.50 |
| Feb 22, 2012 |
28.50 |
| Feb 21, 2012 |
28.49 |
| Feb 17, 2012 |
28.48 |
| Feb 16, 2012 |
28.47 |
| Feb 15, 2012 |
28.48 |
| Feb 14, 2012 |
28.47 |
| Feb 13, 2012 |
28.47 |
| Feb 10, 2012 |
28.48 |
| Feb 9, 2012 |
28.49 |
| Feb 8, 2012 |
28.50 |
| Feb 7, 2012 |
28.52 |
| Feb 6, 2012 |
28.54 |
| Feb 3, 2012 |
28.57 |
| Feb 2, 2012 |
28.58 |
| Feb 1, 2012 |
28.61 |
| Jan 31, 2012 |
28.62 |
| Jan 30, 2012 |
28.65 |
| Jan 27, 2012 |
28.66 |
| Jan 26, 2012 |
28.69 |
| Jan 25, 2012 |
28.72 |
| Jan 24, 2012 |
28.78 |
| Jan 23, 2012 |
28.83 |
| Jan 20, 2012 |
28.89 |
| Jan 19, 2012 |
28.92 |
| Jan 18, 2012 |
28.96 |
| Jan 17, 2012 |
28.99 |
| Jan 13, 2012 |
29.01 |
| Jan 12, 2012 |
29.02 |
| Jan 11, 2012 |
29.03 |
| Jan 10, 2012 |
29.07 |
| Jan 9, 2012 |
29.10 |
| Jan 6, 2012 |
29.15 |
| Jan 5, 2012 |
29.19 |
| Jan 4, 2012 |
29.24 |
| Jan 3, 2012 |
29.30 |
| Dec 30, 2011 |
29.34 |
| Dec 29, 2011 |
29.35 |
| Dec 28, 2011 |
29.41 |
| Dec 27, 2011 |
29.43 |
| Dec 23, 2011 |
29.47 |
| Dec 22, 2011 |
29.53 |
| Dec 21, 2011 |
29.60 |
| Dec 20, 2011 |
29.68 |
| Dec 19, 2011 |
29.78 |
| Dec 16, 2011 |
29.90 |
| Dec 15, 2011 |
30.01 |
| Dec 14, 2011 |
30.11 |
| Dec 13, 2011 |
30.20 |
| Dec 12, 2011 |
30.28 |
| Dec 9, 2011 |
30.37 |
| Dec 8, 2011 |
30.46 |
| Dec 7, 2011 |
30.58 |
| Dec 6, 2011 |
30.69 |
| Dec 5, 2011 |
30.80 |
| Dec 2, 2011 |
30.92 |
| Dec 1, 2011 |
31.04 |
| Nov 30, 2011 |
31.16 |
| Nov 29, 2011 |
31.26 |
| Nov 28, 2011 |
31.38 |
| Nov 25, 2011 |
31.48 |
| Nov 23, 2011 |
31.60 |
| Nov 22, 2011 |
31.73 |
| Nov 21, 2011 |
31.86 |
| Nov 18, 2011 |
31.98 |
| Nov 17, 2011 |
32.10 |
| Nov 16, 2011 |
32.20 |
| Nov 15, 2011 |
32.30 |
| Nov 14, 2011 |
32.42 |
| Nov 11, 2011 |
32.55 |
| Nov 10, 2011 |
32.67 |
| Nov 9, 2011 |
32.81 |
| Nov 8, 2011 |
32.93 |
| Nov 7, 2011 |
33.06 |
| Nov 4, 2011 |
33.18 |
| Nov 3, 2011 |
33.30 |
| Nov 2, 2011 |
33.43 |
| Nov 1, 2011 |
33.54 |
| Oct 31, 2011 |
33.63 |
| Oct 28, 2011 |
33.72 |
| Oct 27, 2011 |
33.81 |
| Oct 26, 2011 |
33.93 |
| Oct 25, 2011 |
34.05 |
| Oct 24, 2011 |
34.18 |
| Oct 21, 2011 |
34.32 |
| Oct 20, 2011 |
34.47 |
| Oct 19, 2011 |
34.63 |
| Oct 18, 2011 |
34.77 |
| Oct 17, 2011 |
34.89 |
| Oct 14, 2011 |
35.01 |
| Oct 13, 2011 |
35.14 |
| Oct 12, 2011 |
35.28 |
| Oct 11, 2011 |
35.40 |
| Oct 10, 2011 |
35.51 |
| Oct 7, 2011 |
35.59 |
| Oct 6, 2011 |
35.65 |
| Oct 5, 2011 |
35.70 |
| Oct 4, 2011 |
35.73 |
| Oct 3, 2011 |
35.78 |
| Sep 30, 2011 |
35.84 |
| Sep 29, 2011 |
35.90 |
| Sep 28, 2011 |
35.96 |
| Sep 27, 2011 |
36.03 |
| Sep 26, 2011 |
36.11 |
| Sep 23, 2011 |
36.20 |
| Sep 22, 2011 |
36.26 |
| Sep 21, 2011 |
36.36 |
| Sep 20, 2011 |
36.44 |
| Sep 19, 2011 |
36.53 |
| Sep 16, 2011 |
36.61 |
| Sep 15, 2011 |
36.68 |
| Sep 14, 2011 |
36.73 |
| Sep 13, 2011 |
36.78 |
| Sep 12, 2011 |
36.81 |
| Sep 9, 2011 |
36.84 |
| Sep 8, 2011 |
36.89 |
| Sep 7, 2011 |
36.94 |
| Sep 6, 2011 |
36.98 |
| Sep 2, 2011 |
37.04 |
| Sep 1, 2011 |
37.09 |
| Aug 31, 2011 |
37.13 |
| Aug 30, 2011 |
37.15 |
| Aug 29, 2011 |
37.19 |
| Aug 26, 2011 |
37.22 |
| Aug 25, 2011 |
37.27 |
| Aug 24, 2011 |
37.32 |
| Aug 23, 2011 |
37.38 |
| Aug 22, 2011 |
37.45 |
| Aug 19, 2011 |
37.52 |
| Aug 18, 2011 |
37.60 |
| Aug 17, 2011 |
37.67 |
| Aug 16, 2011 |
37.75 |
| Aug 15, 2011 |
37.82 |
| Aug 12, 2011 |
37.91 |
| Aug 11, 2011 |
37.99 |
| Aug 10, 2011 |
38.05 |
| Aug 9, 2011 |
38.13 |
| Aug 8, 2011 |
38.21 |
| Aug 5, 2011 |
38.28 |
| Aug 4, 2011 |
38.36 |
| Aug 3, 2011 |
38.43 |
| Aug 2, 2011 |
38.48 |
| Aug 1, 2011 |
38.52 |
| Jul 29, 2011 |
38.57 |
| Jul 28, 2011 |
38.62 |
| Jul 27, 2011 |
38.66 |
| Jul 26, 2011 |
38.67 |
| Jul 25, 2011 |
38.71 |
| Jul 22, 2011 |
38.75 |
| Jul 21, 2011 |
38.76 |
| Jul 20, 2011 |
38.77 |
| Jul 19, 2011 |
38.76 |
| Jul 18, 2011 |
38.75 |
| Jul 15, 2011 |
38.74 |
| Jul 14, 2011 |
38.75 |
| Jul 13, 2011 |
38.74 |
| Jul 12, 2011 |
38.72 |
| Jul 11, 2011 |
38.72 |
| Jul 8, 2011 |
38.72 |
| Jul 7, 2011 |
38.72 |
| Jul 6, 2011 |
38.72 |
| Jul 5, 2011 |
38.71 |
| Jul 1, 2011 |
38.71 |
| Jun 30, 2011 |
38.71 |
| Jun 29, 2011 |
38.71 |
| Jun 28, 2011 |
38.72 |
| Jun 27, 2011 |
38.75 |
| Jun 24, 2011 |
38.75 |
| Jun 23, 2011 |
38.78 |
| Jun 22, 2011 |
38.81 |
| Jun 21, 2011 |
38.85 |
| Jun 20, 2011 |
38.90 |
| Jun 17, 2011 |
38.96 |
| Jun 16, 2011 |
39.03 |
| Jun 15, 2011 |
39.04 |
| Jun 14, 2011 |
39.03 |
| Jun 13, 2011 |
39.04 |
| Jun 10, 2011 |
39.03 |
| Jun 9, 2011 |
38.97 |
| Jun 8, 2011 |
38.93 |
| Jun 7, 2011 |
38.89 |
| Jun 6, 2011 |
38.84 |
| Jun 3, 2011 |
38.78 |
| Jun 2, 2011 |
38.72 |
| Jun 1, 2011 |
38.66 |
| May 31, 2011 |
38.59 |
| May 27, 2011 |
38.50 |
| May 26, 2011 |
38.43 |
| May 25, 2011 |
38.37 |
| May 24, 2011 |
38.31 |
| May 23, 2011 |
38.22 |
| May 20, 2011 |
38.14 |
| May 19, 2011 |
38.06 |
| May 18, 2011 |
38.00 |
| May 17, 2011 |
37.97 |
| May 16, 2011 |
37.98 |
| May 13, 2011 |
37.99 |
| May 12, 2011 |
38.00 |
| May 11, 2011 |
38.02 |
| May 10, 2011 |
38.04 |
| May 9, 2011 |
38.05 |
| May 6, 2011 |
38.04 |
| May 5, 2011 |
38.05 |
| May 4, 2011 |
38.03 |
| May 3, 2011 |
38.01 |
| May 2, 2011 |
38.00 |
| Apr 29, 2011 |
37.97 |
| Apr 28, 2011 |
37.94 |
| Apr 27, 2011 |
37.90 |
| Apr 26, 2011 |
37.87 |
| Apr 25, 2011 |
37.82 |
| Apr 21, 2011 |
37.77 |
| Apr 20, 2011 |
37.72 |
| Apr 19, 2011 |
37.68 |
| Apr 18, 2011 |
37.63 |
| Apr 15, 2011 |
37.58 |
| Apr 14, 2011 |
37.51 |
| Apr 13, 2011 |
37.45 |
| Apr 12, 2011 |
37.39 |
| Apr 11, 2011 |
37.32 |
| Apr 8, 2011 |
37.24 |
| Apr 7, 2011 |
37.18 |
| Apr 6, 2011 |
37.11 |
| Apr 5, 2011 |
37.04 |
| Apr 4, 2011 |
36.98 |
| Apr 1, 2011 |
36.92 |
| Mar 31, 2011 |
36.85 |
| Mar 30, 2011 |
36.79 |
| Mar 29, 2011 |
36.73 |
| Mar 28, 2011 |
36.68 |
| Mar 25, 2011 |
36.62 |
| Mar 24, 2011 |
36.56 |
| Mar 23, 2011 |
36.49 |
| Mar 22, 2011 |
36.44 |
| Mar 21, 2011 |
36.38 |
| Mar 18, 2011 |
36.37 |
| Mar 17, 2011 |
36.34 |
| Mar 16, 2011 |
36.32 |
| Mar 15, 2011 |
36.29 |
| Mar 14, 2011 |
36.28 |
| Mar 11, 2011 |
36.27 |
| Mar 10, 2011 |
36.26 |
| Mar 9, 2011 |
36.26 |
| Mar 8, 2011 |
36.24 |
| Mar 7, 2011 |
36.22 |
| Mar 4, 2011 |
36.17 |
| Mar 3, 2011 |
36.13 |
| Mar 2, 2011 |
36.06 |
| Mar 1, 2011 |
35.99 |
| Feb 28, 2011 |
35.92 |
| Feb 25, 2011 |
35.85 |
| Feb 24, 2011 |
35.78 |
| Feb 23, 2011 |
35.71 |
| Feb 22, 2011 |
35.63 |
| Feb 18, 2011 |
35.54 |
| Feb 17, 2011 |
35.46 |
| Feb 16, 2011 |
35.39 |
| Feb 15, 2011 |
35.30 |
| Feb 14, 2011 |
35.22 |
| Feb 11, 2011 |
35.12 |
| Feb 10, 2011 |
35.02 |
| Feb 9, 2011 |
34.93 |
| Feb 8, 2011 |
34.83 |
| Feb 7, 2011 |
34.71 |
| Feb 4, 2011 |
34.61 |
| Feb 3, 2011 |
34.49 |
| Feb 2, 2011 |
34.37 |
| Feb 1, 2011 |
34.28 |
| Jan 31, 2011 |
34.15 |
| Jan 28, 2011 |
34.01 |
| Jan 27, 2011 |
33.87 |
| Jan 26, 2011 |
33.70 |
| Jan 25, 2011 |
33.51 |
| Jan 24, 2011 |
33.31 |
| Jan 21, 2011 |
33.15 |
| Jan 20, 2011 |
32.99 |
| Jan 19, 2011 |
32.81 |
| Jan 18, 2011 |
32.64 |
| Jan 14, 2011 |
32.50 |
| Jan 13, 2011 |
32.37 |
| Jan 12, 2011 |
32.24 |
| Jan 11, 2011 |
32.12 |
| Jan 10, 2011 |
32.03 |
| Jan 7, 2011 |
31.93 |
| Jan 6, 2011 |
31.84 |
| Jan 5, 2011 |
31.76 |
| Jan 4, 2011 |
31.69 |
| Jan 3, 2011 |
31.63 |
| Dec 31, 2010 |
31.58 |
| Dec 30, 2010 |
31.53 |
| Dec 29, 2010 |
31.49 |
| Dec 28, 2010 |
31.46 |
| Dec 27, 2010 |
31.43 |
| Dec 23, 2010 |
31.40 |
| Dec 22, 2010 |
31.38 |
| Dec 21, 2010 |
31.35 |
| Dec 20, 2010 |
31.34 |
| Dec 17, 2010 |
31.34 |
| Dec 16, 2010 |
31.34 |
| Dec 15, 2010 |
31.30 |
| Dec 14, 2010 |
31.28 |
| Dec 13, 2010 |
31.27 |
| Dec 10, 2010 |
31.26 |
| Dec 9, 2010 |
31.25 |
| Dec 8, 2010 |
31.23 |
| Dec 7, 2010 |
31.22 |
| Dec 6, 2010 |
31.19 |
| Dec 3, 2010 |
31.18 |
| Dec 2, 2010 |
31.15 |
| Dec 1, 2010 |
31.11 |
| Nov 30, 2010 |
31.09 |
| Nov 29, 2010 |
31.07 |
| Nov 26, 2010 |
31.04 |
| Nov 24, 2010 |
31.01 |
| Nov 23, 2010 |
30.99 |
| Nov 22, 2010 |
30.98 |
| Nov 19, 2010 |
30.96 |
| Nov 18, 2010 |
30.94 |
| Nov 17, 2010 |
30.94 |
| Nov 16, 2010 |
30.93 |
| Nov 15, 2010 |
30.91 |
| Nov 12, 2010 |
30.89 |
| Nov 11, 2010 |
30.89 |
| Nov 10, 2010 |
30.86 |
| Nov 9, 2010 |
30.83 |
| Nov 8, 2010 |
30.83 |
| Nov 5, 2010 |
30.82 |
| Nov 4, 2010 |
30.78 |
| Nov 3, 2010 |
30.74 |
| Nov 2, 2010 |
30.70 |
| Nov 1, 2010 |
30.66 |
| Oct 29, 2010 |
30.62 |
| Oct 28, 2010 |
30.59 |
| Oct 27, 2010 |
30.53 |
| Oct 26, 2010 |
30.49 |
| Oct 25, 2010 |
30.41 |
| Oct 22, 2010 |
30.39 |
| Oct 21, 2010 |
30.36 |
| Oct 20, 2010 |
30.32 |
| Oct 19, 2010 |
30.31 |
| Oct 18, 2010 |
30.27 |
| Oct 15, 2010 |
30.22 |
| Oct 14, 2010 |
30.16 |
| Oct 13, 2010 |
30.09 |
| Oct 12, 2010 |
30.02 |
| Oct 11, 2010 |
29.97 |
| Oct 8, 2010 |
29.94 |
| Oct 7, 2010 |
29.92 |
| Oct 6, 2010 |
29.94 |
| Oct 5, 2010 |
30.00 |
| Oct 4, 2010 |
30.16 |
| Oct 1, 2010 |
30.33 |
| Sep 30, 2010 |
30.48 |
| Sep 29, 2010 |
30.62 |
| Sep 28, 2010 |
30.73 |
| Sep 27, 2010 |
30.86 |
| Sep 24, 2010 |
31.04 |
| Sep 23, 2010 |
31.25 |
| Sep 22, 2010 |
31.47 |
| Sep 21, 2010 |
31.70 |
| Sep 20, 2010 |
31.93 |
| Sep 17, 2010 |
32.16 |
| Sep 16, 2010 |
32.39 |
| Sep 15, 2010 |
32.63 |
| Sep 14, 2010 |
32.86 |
| Sep 13, 2010 |
33.08 |
| Sep 10, 2010 |
33.29 |
| Sep 9, 2010 |
33.49 |
| Sep 8, 2010 |
33.67 |
| Sep 7, 2010 |
33.85 |
| Sep 3, 2010 |
34.06 |
| Sep 2, 2010 |
34.28 |
| Sep 1, 2010 |
34.48 |
| Aug 31, 2010 |
34.68 |
| Aug 30, 2010 |
34.91 |
| Aug 27, 2010 |
35.18 |
| Aug 26, 2010 |
35.47 |
| Aug 25, 2010 |
35.75 |
| Aug 24, 2010 |
36.03 |
| Aug 23, 2010 |
36.28 |
| Aug 20, 2010 |
36.55 |
| Aug 19, 2010 |
36.80 |
| Aug 18, 2010 |
37.03 |
| Aug 17, 2010 |
37.29 |
| Aug 16, 2010 |
37.54 |
| Aug 13, 2010 |
37.79 |
| Aug 12, 2010 |
38.04 |
| Aug 11, 2010 |
38.27 |
| Aug 10, 2010 |
38.50 |
| Aug 9, 2010 |
38.79 |
| Aug 6, 2010 |
39.05 |
| Aug 5, 2010 |
39.29 |
| Aug 4, 2010 |
39.52 |
| Aug 3, 2010 |
39.77 |
| Aug 2, 2010 |
40.02 |
| Jul 30, 2010 |
40.28 |
| Jul 29, 2010 |
40.50 |
| Jul 28, 2010 |
40.71 |
| Jul 27, 2010 |
40.94 |
| Jul 26, 2010 |
41.16 |
| Jul 23, 2010 |
41.38 |
| Jul 22, 2010 |
41.61 |
| Jul 21, 2010 |
41.84 |
| Jul 20, 2010 |
42.05 |
| Jul 19, 2010 |
42.28 |
| Jul 16, 2010 |
42.51 |
| Jul 15, 2010 |
42.75 |
| Jul 14, 2010 |
42.98 |
| Jul 13, 2010 |
43.25 |
| Jul 12, 2010 |
43.49 |
| Jul 9, 2010 |
43.72 |
| Jul 8, 2010 |
43.96 |
| Jul 7, 2010 |
44.19 |
| Jul 6, 2010 |
44.42 |
| Jul 2, 2010 |
44.63 |
| Jul 1, 2010 |
44.85 |
| Jun 30, 2010 |
45.08 |
| Jun 29, 2010 |
45.30 |
| Jun 28, 2010 |
45.53 |
| Jun 25, 2010 |
45.72 |
| Jun 24, 2010 |
45.94 |
| Jun 23, 2010 |
46.09 |
| Jun 22, 2010 |
46.23 |
| Jun 21, 2010 |
46.39 |
| Jun 18, 2010 |
46.56 |
| Jun 17, 2010 |
46.72 |
| Jun 16, 2010 |
46.91 |
| Jun 15, 2010 |
47.12 |
| Jun 14, 2010 |
47.34 |
| Jun 11, 2010 |
47.59 |
| Jun 10, 2010 |
47.85 |
| Jun 9, 2010 |
48.09 |
| Jun 8, 2010 |
48.35 |
| Jun 7, 2010 |
48.60 |
| Jun 4, 2010 |
48.86 |
| Jun 3, 2010 |
49.09 |
| Jun 2, 2010 |
49.34 |
| Jun 1, 2010 |
49.62 |
| May 28, 2010 |
49.81 |
| May 27, 2010 |
49.90 |
| May 26, 2010 |
49.99 |
| May 25, 2010 |
50.09 |
| May 24, 2010 |
50.19 |
| May 21, 2010 |
50.31 |
| May 20, 2010 |
50.42 |
| May 19, 2010 |
50.57 |
| May 18, 2010 |
50.67 |
| May 17, 2010 |
50.77 |
| May 14, 2010 |
50.87 |
| May 13, 2010 |
50.89 |
| May 12, 2010 |
50.80 |
| May 11, 2010 |
50.71 |
| May 10, 2010 |
50.63 |
| May 7, 2010 |
50.57 |
| May 6, 2010 |
50.50 |
| May 5, 2010 |
50.40 |
| May 4, 2010 |
50.28 |
| May 3, 2010 |
50.15 |
| Apr 30, 2010 |
50.01 |
| Apr 29, 2010 |
49.88 |
| Apr 28, 2010 |
49.73 |
| Apr 27, 2010 |
49.61 |
| Apr 26, 2010 |
49.49 |
| Apr 23, 2010 |
49.37 |
| Apr 22, 2010 |
49.20 |
| Apr 21, 2010 |
49.04 |
| Apr 20, 2010 |
48.91 |
| Apr 19, 2010 |
48.79 |
| Apr 16, 2010 |
48.67 |
| Apr 15, 2010 |
48.57 |
| Apr 14, 2010 |
48.46 |
| Apr 13, 2010 |
48.38 |
| Apr 12, 2010 |
48.30 |
| Apr 9, 2010 |
48.22 |
| Apr 8, 2010 |
48.12 |
| Apr 7, 2010 |
48.02 |
| Apr 6, 2010 |
47.90 |
| Apr 5, 2010 |
47.78 |
| Apr 1, 2010 |
47.69 |
| Mar 31, 2010 |
47.60 |
| Mar 30, 2010 |
47.47 |
| Mar 29, 2010 |
47.37 |
| Mar 26, 2010 |
47.28 |
| Mar 25, 2010 |
47.17 |
| Mar 24, 2010 |
47.09 |
| Mar 23, 2010 |
46.94 |
| Mar 22, 2010 |
46.74 |
| Mar 19, 2010 |
46.55 |
| Mar 18, 2010 |
46.35 |
| Mar 17, 2010 |
46.09 |
| Mar 16, 2010 |
45.85 |
| Mar 15, 2010 |
45.62 |
| Mar 12, 2010 |
45.41 |
| Mar 11, 2010 |
45.17 |
| Mar 10, 2010 |
44.93 |
| Mar 9, 2010 |
44.69 |
| Mar 8, 2010 |
44.45 |
| Mar 5, 2010 |
44.23 |
| Mar 4, 2010 |
44.01 |
| Mar 3, 2010 |
43.79 |
| Mar 2, 2010 |
43.58 |
| Mar 1, 2010 |
43.35 |
| Feb 26, 2010 |
43.11 |
| Feb 25, 2010 |
42.90 |
| Feb 24, 2010 |
42.68 |
| Feb 23, 2010 |
42.45 |
| Feb 22, 2010 |
42.21 |
| Feb 19, 2010 |
41.97 |
| Feb 18, 2010 |
41.72 |
| Feb 17, 2010 |
41.49 |
| Feb 16, 2010 |
41.27 |
| Feb 12, 2010 |
41.04 |
| Feb 11, 2010 |
40.85 |
| Feb 10, 2010 |
40.62 |
| Feb 9, 2010 |
40.42 |
| Feb 8, 2010 |
40.19 |
| Feb 5, 2010 |
39.98 |
| Feb 4, 2010 |
39.75 |
| Feb 3, 2010 |
39.53 |
| Feb 2, 2010 |
39.34 |
| Feb 1, 2010 |
39.13 |
| Jan 29, 2010 |
38.96 |
| Jan 28, 2010 |
38.79 |
| Jan 27, 2010 |
38.62 |
| Jan 26, 2010 |
38.45 |
| Jan 25, 2010 |
38.25 |
| Jan 22, 2010 |
38.05 |
| Jan 21, 2010 |
37.86 |
| Jan 20, 2010 |
37.66 |
| Jan 19, 2010 |
37.42 |
| Jan 15, 2010 |
37.17 |
| Jan 14, 2010 |
36.93 |
| Jan 13, 2010 |
36.69 |
| Jan 12, 2010 |
36.46 |
| Jan 11, 2010 |
36.21 |
| Jan 8, 2010 |
35.98 |
| Jan 7, 2010 |
35.71 |
| Jan 6, 2010 |
35.41 |
| Jan 5, 2010 |
35.22 |
| Jan 4, 2010 |
35.09 |
| Dec 31, 2009 |
34.98 |
| Dec 30, 2009 |
34.88 |
| Dec 29, 2009 |
34.76 |
| Dec 28, 2009 |
34.64 |
| Dec 24, 2009 |
34.51 |
| Dec 23, 2009 |
34.39 |
| Dec 22, 2009 |
34.30 |
| Dec 21, 2009 |
34.20 |
| Dec 18, 2009 |
34.08 |
| Dec 17, 2009 |
34.01 |
| Dec 16, 2009 |
33.97 |
| Dec 15, 2009 |
33.92 |
| Dec 14, 2009 |
33.88 |
| Dec 11, 2009 |
33.84 |
| Dec 10, 2009 |
33.83 |
| Dec 9, 2009 |
33.83 |
| Dec 8, 2009 |
33.81 |
| Dec 7, 2009 |
33.77 |
| Dec 4, 2009 |
33.75 |
| Dec 3, 2009 |
33.73 |
| Dec 2, 2009 |
33.70 |
| Dec 1, 2009 |
33.65 |
| Nov 30, 2009 |
33.59 |
| Nov 27, 2009 |
33.53 |
| Nov 25, 2009 |
33.53 |
| Nov 24, 2009 |
33.53 |
| Nov 23, 2009 |
33.51 |
| Nov 20, 2009 |
33.49 |
| Nov 19, 2009 |
33.51 |
| Nov 18, 2009 |
33.51 |
| Nov 17, 2009 |
33.47 |
| Nov 16, 2009 |
33.45 |
| Nov 13, 2009 |
33.39 |
| Nov 12, 2009 |
33.35 |
| Nov 11, 2009 |
33.31 |
| Nov 10, 2009 |
33.25 |
| Nov 9, 2009 |
33.23 |
| Nov 6, 2009 |
33.19 |
| Nov 5, 2009 |
33.14 |
| Nov 4, 2009 |
33.10 |
| Nov 3, 2009 |
33.11 |
| Nov 2, 2009 |
33.09 |
| Oct 30, 2009 |
33.05 |
| Oct 29, 2009 |
33.01 |
| Oct 28, 2009 |
32.95 |
| Oct 27, 2009 |
32.94 |
| Oct 26, 2009 |
32.98 |
| Oct 23, 2009 |
33.01 |
| Oct 22, 2009 |
33.05 |
| Oct 21, 2009 |
33.07 |
| Oct 20, 2009 |
33.11 |
| Oct 19, 2009 |
33.15 |
| Oct 16, 2009 |
33.18 |
| Oct 15, 2009 |
33.21 |
| Oct 14, 2009 |
33.26 |
| Oct 13, 2009 |
33.31 |
| Oct 12, 2009 |
33.35 |
| Oct 9, 2009 |
33.40 |
| Oct 8, 2009 |
33.46 |
| Oct 7, 2009 |
33.56 |
| Oct 6, 2009 |
33.65 |
| Oct 5, 2009 |
33.74 |
| Oct 2, 2009 |
33.85 |
| Oct 1, 2009 |
33.97 |
| Sep 30, 2009 |
34.09 |
| Sep 29, 2009 |
34.21 |
| Sep 28, 2009 |
34.35 |
| Sep 25, 2009 |
34.46 |
| Sep 24, 2009 |
34.58 |
| Sep 23, 2009 |
34.69 |
| Sep 22, 2009 |
34.78 |
| Sep 21, 2009 |
34.90 |
| Sep 18, 2009 |
35.00 |
| Sep 17, 2009 |
35.10 |
| Sep 16, 2009 |
35.23 |
| Sep 15, 2009 |
35.37 |
| Sep 14, 2009 |
35.47 |
| Sep 11, 2009 |
35.59 |
| Sep 10, 2009 |
35.70 |
| Sep 9, 2009 |
35.79 |
| Sep 8, 2009 |
35.90 |
| Sep 4, 2009 |
36.01 |
| Sep 3, 2009 |
36.12 |
| Sep 2, 2009 |
36.22 |
| Sep 1, 2009 |
36.33 |
| Aug 31, 2009 |
36.44 |
| Aug 28, 2009 |
36.53 |
| Aug 27, 2009 |
36.63 |
| Aug 26, 2009 |
36.75 |
| Aug 25, 2009 |
36.90 |
| Aug 24, 2009 |
37.04 |
| Aug 21, 2009 |
37.13 |
| Aug 20, 2009 |
37.26 |
| Aug 19, 2009 |
37.36 |
| Aug 18, 2009 |
37.50 |
| Aug 17, 2009 |
37.65 |
| Aug 14, 2009 |
37.79 |
| Aug 13, 2009 |
37.92 |
| Aug 12, 2009 |
38.07 |
| Aug 11, 2009 |
38.17 |
| Aug 10, 2009 |
38.26 |
| Aug 7, 2009 |
38.33 |
| Aug 6, 2009 |
38.42 |
| Aug 5, 2009 |
38.50 |
| Aug 4, 2009 |
38.59 |
| Aug 3, 2009 |
38.65 |
| Jul 31, 2009 |
38.66 |
| Jul 30, 2009 |
38.68 |
| Jul 29, 2009 |
38.63 |
| Jul 28, 2009 |
38.61 |
| Jul 27, 2009 |
38.61 |
| Jul 24, 2009 |
38.64 |
| Jul 23, 2009 |
38.66 |
| Jul 22, 2009 |
38.71 |
| Jul 21, 2009 |
38.77 |
| Jul 20, 2009 |
38.82 |
| Jul 17, 2009 |
38.87 |
| Jul 16, 2009 |
38.96 |
| Jul 15, 2009 |
38.98 |
| Jul 14, 2009 |
38.99 |
| Jul 13, 2009 |
39.02 |
| Jul 10, 2009 |
39.07 |
| Jul 9, 2009 |
39.13 |
| Jul 8, 2009 |
39.22 |
| Jul 7, 2009 |
39.31 |
| Jul 6, 2009 |
39.40 |
| Jul 2, 2009 |
39.52 |
| Jul 1, 2009 |
39.64 |
| Jun 30, 2009 |
39.74 |
| Jun 29, 2009 |
39.83 |
| Jun 26, 2009 |
39.92 |
| Jun 25, 2009 |
39.98 |
| Jun 24, 2009 |
40.07 |
| Jun 23, 2009 |
40.18 |
| Jun 22, 2009 |
40.23 |
| Jun 19, 2009 |
40.32 |
| Jun 18, 2009 |
40.35 |
| Jun 17, 2009 |
40.39 |
| Jun 16, 2009 |
40.46 |
| Jun 15, 2009 |
40.54 |
| Jun 12, 2009 |
40.62 |
| Jun 11, 2009 |
40.68 |
| Jun 10, 2009 |
40.78 |
| Jun 9, 2009 |
40.89 |
| Jun 8, 2009 |
41.01 |
| Jun 5, 2009 |
41.14 |
| Jun 4, 2009 |
41.25 |
| Jun 3, 2009 |
41.36 |
| Jun 2, 2009 |
41.52 |
| Jun 1, 2009 |
41.68 |
| May 29, 2009 |
41.85 |
| May 28, 2009 |
42.03 |
| May 27, 2009 |
42.22 |
| May 26, 2009 |
42.41 |
| May 22, 2009 |
42.60 |
| May 21, 2009 |
42.75 |
| May 20, 2009 |
42.93 |
| May 19, 2009 |
43.14 |
| May 18, 2009 |
43.31 |
| May 15, 2009 |
43.35 |
| May 14, 2009 |
43.39 |
| May 13, 2009 |
43.42 |
| May 12, 2009 |
43.43 |
| May 11, 2009 |
43.39 |
| May 8, 2009 |
43.31 |
| May 7, 2009 |
43.23 |
| May 6, 2009 |
43.13 |
| May 5, 2009 |
43.06 |
| May 4, 2009 |
42.98 |
| May 1, 2009 |
42.95 |
| Apr 30, 2009 |
42.90 |
| Apr 29, 2009 |
42.81 |
| Apr 28, 2009 |
42.73 |
| Apr 27, 2009 |
42.70 |
| Apr 24, 2009 |
42.64 |
| Apr 23, 2009 |
42.60 |
| Apr 22, 2009 |
42.55 |
| Apr 21, 2009 |
42.49 |
| Apr 20, 2009 |
42.44 |
| Apr 17, 2009 |
42.38 |
| Apr 16, 2009 |
42.27 |
| Apr 15, 2009 |
42.17 |
| Apr 14, 2009 |
42.09 |
| Apr 13, 2009 |
42.01 |
| Apr 9, 2009 |
41.90 |
| Apr 8, 2009 |
41.81 |
| Apr 7, 2009 |
41.69 |
| Apr 6, 2009 |
41.56 |
| Apr 3, 2009 |
41.42 |
| Apr 2, 2009 |
41.25 |
| Apr 1, 2009 |
41.11 |
| Mar 31, 2009 |
41.01 |
| Mar 30, 2009 |
40.96 |
| Mar 27, 2009 |
40.99 |
| Mar 26, 2009 |
40.99 |
| Mar 25, 2009 |
40.96 |
| Mar 24, 2009 |
40.92 |
| Mar 23, 2009 |
40.92 |
| Mar 20, 2009 |
40.83 |
| Mar 19, 2009 |
40.80 |
| Mar 18, 2009 |
40.79 |
| Mar 17, 2009 |
40.78 |
| Mar 16, 2009 |
40.78 |
| Mar 13, 2009 |
40.83 |
| Mar 12, 2009 |
40.84 |
| Mar 11, 2009 |
40.86 |
| Mar 10, 2009 |
40.93 |
| Mar 9, 2009 |
41.01 |
| Mar 6, 2009 |
41.16 |
| Mar 5, 2009 |
41.24 |
| Mar 4, 2009 |
41.30 |
| Mar 3, 2009 |
41.31 |
| Mar 2, 2009 |
41.36 |
| Feb 27, 2009 |
41.37 |
| Feb 26, 2009 |
41.40 |
| Feb 25, 2009 |
41.46 |
| Feb 24, 2009 |
41.59 |
| Feb 23, 2009 |
41.72 |
| Feb 20, 2009 |
41.90 |
| Feb 19, 2009 |
42.12 |
| Feb 18, 2009 |
42.35 |
| Feb 17, 2009 |
42.55 |
| Feb 13, 2009 |
42.78 |
| Feb 12, 2009 |
43.03 |
| Feb 11, 2009 |
43.29 |
| Feb 10, 2009 |
43.59 |
| Feb 9, 2009 |
43.72 |
| Feb 6, 2009 |
43.85 |
| Feb 5, 2009 |
43.93 |
| Feb 4, 2009 |
44.02 |
| Feb 3, 2009 |
44.10 |
| Feb 2, 2009 |
44.20 |
| Jan 30, 2009 |
44.31 |
| Jan 29, 2009 |
44.44 |
| Jan 28, 2009 |
44.64 |
| Jan 27, 2009 |
44.82 |
| Jan 26, 2009 |
45.05 |
| Jan 23, 2009 |
45.25 |
| Jan 22, 2009 |
45.43 |
| Jan 21, 2009 |
45.62 |
| Jan 20, 2009 |
45.78 |
| Jan 16, 2009 |
45.97 |
| Jan 15, 2009 |
46.12 |
| Jan 14, 2009 |
46.28 |
| Jan 13, 2009 |
46.43 |
| Jan 12, 2009 |
46.55 |
| Jan 9, 2009 |
46.70 |
| Jan 8, 2009 |
46.83 |
| Jan 7, 2009 |
46.94 |
| Jan 6, 2009 |
47.08 |
| Jan 5, 2009 |
47.20 |
| Jan 2, 2009 |
47.26 |
| Dec 31, 2008 |
47.31 |
| Dec 30, 2008 |
47.30 |
| Dec 29, 2008 |
47.28 |
| Dec 26, 2008 |
47.29 |
| Dec 24, 2008 |
47.28 |
| Dec 23, 2008 |
47.20 |
| Dec 22, 2008 |
47.18 |
| Dec 19, 2008 |
47.28 |
| Dec 18, 2008 |
47.40 |
| Dec 17, 2008 |
47.55 |
| Dec 16, 2008 |
47.70 |
| Dec 15, 2008 |
47.90 |
| Dec 12, 2008 |
48.13 |
| Dec 11, 2008 |
48.38 |
| Dec 10, 2008 |
48.64 |
| Dec 9, 2008 |
48.86 |
| Dec 8, 2008 |
49.08 |
| Dec 5, 2008 |
49.30 |
| Dec 4, 2008 |
49.54 |
| Dec 3, 2008 |
50.07 |
| Dec 2, 2008 |
50.63 |
| Dec 1, 2008 |
51.20 |
| Nov 28, 2008 |
51.79 |
| Nov 26, 2008 |
52.35 |
| Nov 25, 2008 |
52.94 |
| Nov 24, 2008 |
53.52 |
| Nov 21, 2008 |
54.10 |
| Nov 20, 2008 |
54.71 |
| Nov 19, 2008 |
55.40 |
| Nov 18, 2008 |
56.09 |
| Nov 17, 2008 |
56.76 |
| Nov 14, 2008 |
57.36 |
| Nov 13, 2008 |
58.05 |
| Nov 12, 2008 |
58.73 |
| Nov 11, 2008 |
59.49 |
| Nov 10, 2008 |
60.19 |
| Nov 7, 2008 |
60.89 |
| Nov 6, 2008 |
61.61 |
| Nov 5, 2008 |
62.35 |
| Nov 4, 2008 |
63.10 |
| Nov 3, 2008 |
63.80 |
| Oct 31, 2008 |
64.47 |
| Oct 30, 2008 |
65.15 |
| Oct 29, 2008 |
65.85 |
| Oct 28, 2008 |
66.59 |
| Oct 27, 2008 |
67.33 |
| Oct 24, 2008 |
68.13 |
| Oct 23, 2008 |
68.91 |
| Oct 22, 2008 |
69.71 |
| Oct 21, 2008 |
70.53 |
| Oct 20, 2008 |
71.32 |
| Oct 17, 2008 |
72.13 |
| Oct 16, 2008 |
72.97 |
| Oct 15, 2008 |
73.79 |
| Oct 14, 2008 |
74.59 |
| Oct 13, 2008 |
75.38 |
| Oct 10, 2008 |
76.11 |
| Oct 9, 2008 |
76.84 |
| Oct 8, 2008 |
77.60 |
| Oct 7, 2008 |
78.39 |
| Oct 6, 2008 |
79.23 |
| Oct 3, 2008 |
80.08 |
| Oct 2, 2008 |
80.91 |
| Oct 1, 2008 |
81.58 |
| Sep 30, 2008 |
82.15 |
| Sep 29, 2008 |
82.64 |
| Sep 26, 2008 |
83.14 |
| Sep 25, 2008 |
83.57 |
| Sep 24, 2008 |
83.98 |
| Sep 23, 2008 |
84.46 |
| Sep 22, 2008 |
84.94 |
| Sep 19, 2008 |
85.39 |
| Sep 18, 2008 |
85.84 |
| Sep 17, 2008 |
86.24 |
| Sep 16, 2008 |
86.77 |
| Sep 15, 2008 |
87.31 |
| Sep 12, 2008 |
87.96 |
| Sep 11, 2008 |
88.64 |
| Sep 10, 2008 |
89.31 |
| Sep 9, 2008 |
89.96 |
| Sep 8, 2008 |
90.55 |
| Sep 5, 2008 |
91.10 |
| Sep 4, 2008 |
91.61 |
| Sep 3, 2008 |
92.01 |
| Sep 2, 2008 |
92.41 |
| Aug 29, 2008 |
92.87 |
| Aug 28, 2008 |
93.31 |
| Aug 27, 2008 |
93.74 |
| Aug 26, 2008 |
94.26 |
| Aug 25, 2008 |
94.75 |
| Aug 22, 2008 |
95.28 |
| Aug 21, 2008 |
95.62 |
| Aug 20, 2008 |
95.96 |
| Aug 19, 2008 |
96.31 |
| Aug 18, 2008 |
96.67 |
| Aug 15, 2008 |
97.06 |
| Aug 14, 2008 |
97.45 |
| Aug 13, 2008 |
97.81 |
| Aug 12, 2008 |
98.14 |
| Aug 11, 2008 |
98.52 |
| Aug 8, 2008 |
98.89 |
| Aug 7, 2008 |
99.27 |
| Aug 6, 2008 |
99.64 |
| Aug 5, 2008 |
100.03 |
| Aug 4, 2008 |
100.43 |
| Aug 1, 2008 |
100.89 |
| Jul 31, 2008 |
101.34 |
| Jul 30, 2008 |
101.74 |
| Jul 29, 2008 |
102.10 |
| Jul 28, 2008 |
102.50 |
| Jul 25, 2008 |
102.95 |
| Jul 24, 2008 |
103.33 |
| Jul 23, 2008 |
103.75 |
| Jul 22, 2008 |
104.06 |
| Jul 21, 2008 |
104.36 |
| Jul 18, 2008 |
104.59 |
| Jul 17, 2008 |
104.80 |
| Jul 16, 2008 |
105.02 |
| Jul 15, 2008 |
105.28 |
| Jul 14, 2008 |
105.25 |
| Jul 11, 2008 |
105.16 |
| Jul 10, 2008 |
105.08 |
| Jul 9, 2008 |
104.98 |
| Jul 8, 2008 |
104.90 |
| Jul 7, 2008 |
104.84 |
| Jul 3, 2008 |
104.77 |
| Jul 2, 2008 |
104.72 |
| Jul 1, 2008 |
104.68 |
| Jun 30, 2008 |
104.53 |
| Jun 27, 2008 |
105.02 |
| Jun 26, 2008 |
105.49 |
| Jun 25, 2008 |
106.00 |
| Jun 24, 2008 |
106.37 |
| Jun 23, 2008 |
106.68 |
| Jun 20, 2008 |
107.03 |
| Jun 19, 2008 |
107.44 |
| Jun 18, 2008 |
107.82 |
| Jun 17, 2008 |
108.20 |
| Jun 16, 2008 |
108.67 |
| Jun 13, 2008 |
109.20 |
| Jun 12, 2008 |
109.71 |
| Jun 11, 2008 |
110.22 |
| Jun 10, 2008 |
110.87 |
| Jun 9, 2008 |
111.47 |
| Jun 6, 2008 |
112.10 |
| Jun 5, 2008 |
112.79 |
| Jun 4, 2008 |
113.44 |
| Jun 3, 2008 |
114.25 |
| Jun 2, 2008 |
115.06 |
| May 30, 2008 |
115.57 |
| May 29, 2008 |
116.08 |
| May 28, 2008 |
116.76 |
| May 27, 2008 |
117.51 |
| May 23, 2008 |
118.28 |
| May 22, 2008 |
118.93 |
| May 21, 2008 |
119.65 |
| May 20, 2008 |
120.47 |
| May 19, 2008 |
121.38 |
| May 16, 2008 |
122.16 |
| May 15, 2008 |
122.87 |
| May 14, 2008 |
123.61 |
| May 13, 2008 |
124.49 |
