Orion Energy Systems (OESX) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-7.65 |
| May 20, 2026 |
-7.36 |
| May 19, 2026 |
-7.43 |
| May 18, 2026 |
-7.49 |
| May 15, 2026 |
-7.79 |
| May 14, 2026 |
-8.06 |
| May 13, 2026 |
-7.94 |
| May 12, 2026 |
-7.98 |
| May 11, 2026 |
-8.12 |
| May 8, 2026 |
-8.38 |
| May 7, 2026 |
-7.76 |
| May 6, 2026 |
-7.58 |
| May 5, 2026 |
-7.89 |
| May 4, 2026 |
-7.66 |
| May 1, 2026 |
-7.65 |
| Apr 30, 2026 |
-7.62 |
| Apr 29, 2026 |
-7.60 |
| Apr 28, 2026 |
-7.58 |
| Apr 27, 2026 |
-7.72 |
| Apr 24, 2026 |
-7.76 |
| Apr 23, 2026 |
-7.77 |
| Apr 22, 2026 |
-8.01 |
| Apr 21, 2026 |
-7.70 |
| Apr 20, 2026 |
-7.89 |
| Apr 17, 2026 |
-8.06 |
| Apr 16, 2026 |
-8.10 |
| Apr 15, 2026 |
-8.51 |
| Apr 14, 2026 |
-8.16 |
| Apr 13, 2026 |
-7.83 |
| Apr 10, 2026 |
-7.85 |
| Apr 9, 2026 |
-8.07 |
| Apr 8, 2026 |
-8.37 |
| Apr 7, 2026 |
-7.96 |
| Apr 6, 2026 |
-8.43 |
| Apr 2, 2026 |
-7.76 |
| Apr 1, 2026 |
-7.58 |
| Mar 31, 2026 |
-7.26 |
| Mar 30, 2026 |
-7.45 |
| Mar 27, 2026 |
-7.73 |
| Mar 26, 2026 |
-8.15 |
| Mar 25, 2026 |
-8.40 |
| Mar 24, 2026 |
-8.54 |
| Mar 23, 2026 |
-8.06 |
| Mar 20, 2026 |
-7.87 |
| Mar 19, 2026 |
-7.78 |
| Mar 18, 2026 |
-8.18 |
| Mar 17, 2026 |
-8.27 |
| Mar 16, 2026 |
-8.14 |
| Mar 13, 2026 |
-8.20 |
| Mar 12, 2026 |
-8.21 |
| Mar 11, 2026 |
-8.45 |
| Mar 10, 2026 |
-8.83 |
| Mar 9, 2026 |
-8.70 |
| Mar 6, 2026 |
-9.31 |
| Mar 5, 2026 |
-9.54 |
| Mar 4, 2026 |
-9.86 |
| Mar 3, 2026 |
-9.31 |
| Mar 2, 2026 |
-9.37 |
| Feb 27, 2026 |
-9.60 |
| Feb 26, 2026 |
-10.09 |
| Feb 25, 2026 |
-10.38 |
| Feb 24, 2026 |
-10.36 |
| Feb 23, 2026 |
-9.83 |
| Feb 20, 2026 |
-10.57 |
| Feb 19, 2026 |
-10.34 |
| Feb 18, 2026 |
-11.33 |
| Feb 17, 2026 |
-11.30 |
| Feb 13, 2026 |
-11.41 |
| Feb 12, 2026 |
-11.37 |
| Feb 11, 2026 |
-12.72 |
| Feb 10, 2026 |
-12.44 |
| Feb 9, 2026 |
-12.62 |
| Feb 6, 2026 |
-12.44 |
| Feb 5, 2026 |
-11.67 |
| Feb 4, 2026 |
-12.33 |
| Feb 3, 2026 |
-12.87 |
| Feb 2, 2026 |
-13.34 |
| Jan 30, 2026 |
-13.58 |
| Jan 29, 2026 |
-16.73 |
| Jan 28, 2026 |
-15.66 |
| Jan 27, 2026 |
-15.49 |
| Jan 26, 2026 |
-14.76 |
| Jan 23, 2026 |
-15.34 |
| Jan 22, 2026 |
-15.64 |
| Jan 21, 2026 |
-15.91 |
| Jan 20, 2026 |
-16.51 |
| Jan 16, 2026 |
-15.07 |
| Jan 15, 2026 |
-15.65 |
| Jan 14, 2026 |
-15.73 |
| Jan 13, 2026 |
-15.06 |
| Jan 12, 2026 |
-12.94 |
| Jan 9, 2026 |
-15.39 |
| Jan 8, 2026 |
-14.63 |
| Jan 7, 2026 |
-15.15 |
| Jan 6, 2026 |
-16.28 |
| Jan 5, 2026 |
-15.50 |
| Jan 2, 2026 |
-13.35 |
| Dec 31, 2025 |
-13.80 |
| Dec 30, 2025 |
-8.95 |
| Dec 29, 2025 |
-9.17 |
| Dec 26, 2025 |
-9.49 |
| Dec 24, 2025 |
-9.61 |
| Dec 23, 2025 |
-9.28 |
| Dec 22, 2025 |
-9.45 |
| Dec 19, 2025 |
-9.71 |
| Dec 18, 2025 |
-10.11 |
| Dec 17, 2025 |
-10.22 |
| Dec 16, 2025 |
-8.78 |
| Dec 15, 2025 |
-9.15 |
| Dec 12, 2025 |
-10.73 |
| Dec 11, 2025 |
-10.68 |
| Dec 10, 2025 |
-11.25 |
| Dec 9, 2025 |
-10.70 |
| Dec 8, 2025 |
-11.06 |
| Dec 5, 2025 |
-9.89 |
| Dec 4, 2025 |
-10.87 |
| Dec 3, 2025 |
-10.12 |
| Dec 2, 2025 |
-9.79 |
| Dec 1, 2025 |
-9.93 |
| Nov 28, 2025 |
-9.53 |
| Nov 26, 2025 |
-9.29 |
| Nov 25, 2025 |
-8.36 |
| Nov 24, 2025 |
-8.44 |
| Nov 21, 2025 |
-8.85 |
| Nov 20, 2025 |
-8.74 |
| Nov 19, 2025 |
-8.98 |
| Nov 18, 2025 |
-8.94 |
| Nov 17, 2025 |
-9.20 |
| Nov 14, 2025 |
-8.45 |
| Nov 13, 2025 |
-7.88 |
| Nov 12, 2025 |
-7.56 |
| Nov 11, 2025 |
-7.83 |
| Nov 10, 2025 |
-7.41 |
| Nov 7, 2025 |
-5.75 |
| Nov 6, 2025 |
-5.56 |
| Nov 5, 2025 |
-4.54 |
| Nov 4, 2025 |
-4.98 |
| Nov 3, 2025 |
-5.22 |
| Oct 31, 2025 |
-5.44 |
| Oct 30, 2025 |
-5.30 |
| Oct 29, 2025 |
-5.40 |
| Oct 28, 2025 |
-5.63 |
| Oct 27, 2025 |
-5.65 |
| Oct 24, 2025 |
-5.29 |
| Oct 23, 2025 |
-5.16 |
| Oct 22, 2025 |
-5.06 |
| Oct 21, 2025 |
-5.26 |
| Oct 20, 2025 |
-5.43 |
| Oct 17, 2025 |
-4.96 |
| Oct 16, 2025 |
-5.32 |
| Oct 15, 2025 |
-5.54 |
| Oct 14, 2025 |
-5.48 |
| Oct 13, 2025 |
-5.13 |
| Oct 10, 2025 |
-4.34 |
| Oct 9, 2025 |
-4.30 |
| Oct 8, 2025 |
-4.28 |
| Oct 7, 2025 |
-4.32 |
| Oct 6, 2025 |
-4.29 |
| Oct 3, 2025 |
-4.48 |
| Oct 2, 2025 |
-4.46 |
| Oct 1, 2025 |
-4.41 |
| Sep 30, 2025 |
-4.81 |
| Sep 29, 2025 |
-35.83 |
| Sep 26, 2025 |
-35.01 |
| Sep 25, 2025 |
-35.25 |
| Sep 24, 2025 |
-35.50 |
| Sep 23, 2025 |
-35.42 |
| Sep 22, 2025 |
-34.52 |
| Sep 19, 2025 |
-37.01 |
| Sep 18, 2025 |
-37.15 |
| Sep 17, 2025 |
-36.80 |
| Sep 16, 2025 |
-39.61 |
| Sep 15, 2025 |
-38.03 |
| Sep 12, 2025 |
-35.87 |
| Sep 11, 2025 |
-35.58 |
| Sep 10, 2025 |
-35.28 |
| Sep 9, 2025 |
-31.79 |
| Sep 8, 2025 |
-29.63 |
| Sep 5, 2025 |
-29.14 |
| Sep 4, 2025 |
-29.51 |
| Sep 3, 2025 |
-29.69 |
| Sep 2, 2025 |
-28.25 |
| Aug 29, 2025 |
-27.80 |
| Aug 28, 2025 |
-27.31 |
| Aug 27, 2025 |
-27.80 |
| Aug 26, 2025 |
-29.35 |
| Aug 25, 2025 |
-29.55 |
| Aug 22, 2025 |
-24.87 |
| Aug 21, 2025 |
-23.81 |
| Aug 20, 2025 |
-24.07 |
| Aug 19, 2025 |
-25.25 |
| Aug 18, 2025 |
-24.83 |
| Aug 15, 2025 |
-24.63 |
| Aug 14, 2025 |
-25.35 |
| Aug 13, 2025 |
-25.66 |
| Aug 12, 2025 |
-27.01 |
| Aug 11, 2025 |
-27.64 |
| Aug 8, 2025 |
-27.20 |
| Aug 7, 2025 |
-26.20 |
| Aug 6, 2025 |
-27.68 |
| Aug 5, 2025 |
-22.79 |
| Aug 4, 2025 |
-23.28 |
| Aug 1, 2025 |
-23.59 |
| Jul 31, 2025 |
-23.88 |
| Jul 30, 2025 |
-24.42 |
| Jul 29, 2025 |
-24.01 |
| Jul 28, 2025 |
-24.01 |
| Jul 25, 2025 |
-23.93 |
| Jul 24, 2025 |
-23.78 |
| Jul 23, 2025 |
-24.62 |
| Jul 22, 2025 |
-24.42 |
| Jul 21, 2025 |
-23.17 |
| Jul 18, 2025 |
-22.54 |
| Jul 17, 2025 |
-22.40 |
| Jul 16, 2025 |
-22.56 |
| Jul 15, 2025 |
-23.37 |
| Jul 14, 2025 |
-23.20 |
| Jul 11, 2025 |
-25.69 |
| Jul 10, 2025 |
-24.82 |
| Jul 9, 2025 |
-24.67 |
| Jul 8, 2025 |
-24.42 |
| Jul 7, 2025 |
-24.43 |
| Jul 3, 2025 |
-24.42 |
| Jul 2, 2025 |
-23.64 |
| Jul 1, 2025 |
-24.05 |
| Jun 30, 2025 |
-24.01 |
| Jun 27, 2025 |
-18.80 |
| Jun 26, 2025 |
-20.50 |
| Jun 25, 2025 |
-17.79 |
| Jun 24, 2025 |
-17.78 |
| Jun 23, 2025 |
-17.62 |
| Jun 20, 2025 |
-17.66 |
| Jun 18, 2025 |
-17.04 |
| Jun 17, 2025 |
-16.64 |
| Jun 16, 2025 |
-17.07 |
| Jun 13, 2025 |
-17.36 |
| Jun 12, 2025 |
-17.79 |
| Jun 11, 2025 |
-18.23 |
| Jun 10, 2025 |
-17.87 |
| Jun 9, 2025 |
-17.10 |
| Jun 6, 2025 |
-17.52 |
| Jun 5, 2025 |
-17.72 |
| Jun 4, 2025 |
-18.21 |
| Jun 3, 2025 |
-20.42 |
| Jun 2, 2025 |
-19.52 |
| May 30, 2025 |
-20.22 |
| May 29, 2025 |
-20.54 |
| May 28, 2025 |
-20.81 |
| May 27, 2025 |
-20.82 |
| May 23, 2025 |
-20.97 |
| May 22, 2025 |
-20.94 |
| May 21, 2025 |
-20.69 |
| May 20, 2025 |
-21.88 |
| May 19, 2025 |
-21.35 |
| May 16, 2025 |
-22.33 |
| May 15, 2025 |
-22.36 |
| May 14, 2025 |
-20.84 |
| May 13, 2025 |
-21.68 |
| May 12, 2025 |
-20.61 |
| May 9, 2025 |
-20.33 |
| May 8, 2025 |
-21.56 |
| May 7, 2025 |
-21.28 |
| May 6, 2025 |
-21.43 |
| May 5, 2025 |
-21.47 |
| May 2, 2025 |
-22.98 |
| May 1, 2025 |
-21.94 |
| Apr 30, 2025 |
-23.60 |
| Apr 29, 2025 |
-22.67 |
| Apr 28, 2025 |
-21.74 |
| Apr 25, 2025 |
-22.05 |
| Apr 24, 2025 |
-21.79 |
| Apr 23, 2025 |
-21.78 |
| Apr 22, 2025 |
-23.84 |
| Apr 21, 2025 |
-22.98 |
| Apr 17, 2025 |
-21.44 |
| Apr 16, 2025 |
-21.39 |
| Apr 15, 2025 |
-21.74 |
| Apr 14, 2025 |
-21.22 |
| Apr 11, 2025 |
-21.75 |
| Apr 10, 2025 |
-21.43 |
| Apr 9, 2025 |
-20.40 |
| Apr 8, 2025 |
-20.54 |
| Apr 7, 2025 |
-20.81 |
| Apr 4, 2025 |
-21.31 |
| Apr 3, 2025 |
-22.22 |
| Apr 2, 2025 |
-22.36 |
| Apr 1, 2025 |
-22.05 |
| Mar 31, 2025 |
-21.78 |
| Mar 28, 2025 |
-2.83 |
| Mar 27, 2025 |
-2.85 |
| Mar 26, 2025 |
-2.79 |
| Mar 25, 2025 |
-2.77 |
| Mar 24, 2025 |
-2.82 |
| Mar 21, 2025 |
-3.02 |
| Mar 20, 2025 |
-2.82 |
| Mar 19, 2025 |
-2.69 |
| Mar 18, 2025 |
-2.69 |
| Mar 17, 2025 |
-2.74 |
| Mar 14, 2025 |
-2.80 |
| Mar 13, 2025 |
-2.80 |
| Mar 12, 2025 |
-2.91 |
| Mar 11, 2025 |
-2.80 |
| Mar 10, 2025 |
-2.91 |
| Mar 7, 2025 |
-3.08 |
| Mar 6, 2025 |
-3.03 |
| Mar 5, 2025 |
-3.12 |
| Mar 4, 2025 |
-3.13 |
| Mar 3, 2025 |
-3.23 |
| Feb 28, 2025 |
-3.60 |
| Feb 27, 2025 |
-3.76 |
| Feb 26, 2025 |
-3.63 |
| Feb 25, 2025 |
-3.44 |
| Feb 24, 2025 |
-3.55 |
| Feb 21, 2025 |
-3.60 |
| Feb 20, 2025 |
-3.55 |
| Feb 19, 2025 |
-3.29 |
| Feb 18, 2025 |
-3.22 |
| Feb 14, 2025 |
-3.22 |
| Feb 13, 2025 |
-3.12 |
| Feb 12, 2025 |
-3.04 |
| Feb 11, 2025 |
-3.12 |
| Feb 10, 2025 |
-3.22 |
| Feb 7, 2025 |
-3.06 |
| Feb 6, 2025 |
-3.14 |
| Feb 5, 2025 |
-3.11 |
| Feb 4, 2025 |
-3.11 |
| Feb 3, 2025 |
-3.12 |
| Jan 31, 2025 |
-3.01 |
| Jan 30, 2025 |
-3.02 |
| Jan 29, 2025 |
-2.99 |
| Jan 28, 2025 |
-3.07 |
| Jan 27, 2025 |
-3.07 |
| Jan 24, 2025 |
-3.06 |
| Jan 23, 2025 |
-3.08 |
| Jan 22, 2025 |
-2.96 |
| Jan 21, 2025 |
-3.16 |
| Jan 17, 2025 |
-3.27 |
| Jan 16, 2025 |
-3.27 |
| Jan 15, 2025 |
-3.26 |
| Jan 14, 2025 |
-3.22 |
| Jan 13, 2025 |
-3.15 |
| Jan 10, 2025 |
-3.29 |
| Jan 8, 2025 |
-3.28 |
| Jan 7, 2025 |
-3.22 |
| Jan 6, 2025 |
-3.28 |
| Jan 3, 2025 |
-3.27 |
| Jan 2, 2025 |
-3.30 |
| Dec 31, 2024 |
-3.06 |
| Dec 30, 2024 |
-2.86 |
| Dec 27, 2024 |
-2.91 |
| Dec 26, 2024 |
-2.95 |
| Dec 24, 2024 |
-2.95 |
| Dec 23, 2024 |
-2.93 |
| Dec 20, 2024 |
-3.19 |
| Dec 19, 2024 |
-3.05 |
| Dec 18, 2024 |
-3.09 |
| Dec 17, 2024 |
-3.12 |
| Dec 16, 2024 |
-3.07 |
| Dec 13, 2024 |
-3.18 |
| Dec 12, 2024 |
-3.14 |
| Dec 11, 2024 |
-3.00 |
| Dec 10, 2024 |
-3.09 |
| Dec 9, 2024 |
-3.19 |
| Dec 6, 2024 |
-3.24 |
| Dec 5, 2024 |
-3.18 |
| Dec 4, 2024 |
-3.28 |
| Dec 3, 2024 |
-3.19 |
| Dec 2, 2024 |
-3.17 |
| Nov 29, 2024 |
-3.19 |
| Nov 27, 2024 |
-3.10 |
| Nov 26, 2024 |
-3.19 |
| Nov 25, 2024 |
-3.06 |
| Nov 22, 2024 |
-3.10 |
| Nov 21, 2024 |
-3.17 |
| Nov 20, 2024 |
-3.33 |
| Nov 19, 2024 |
-3.28 |
| Nov 18, 2024 |
-3.24 |
| Nov 15, 2024 |
-3.26 |
| Nov 14, 2024 |
-3.42 |
| Nov 13, 2024 |
-3.35 |
| Nov 12, 2024 |
-3.70 |
| Nov 11, 2024 |
-3.81 |
| Nov 8, 2024 |
-3.93 |
| Nov 7, 2024 |
-3.85 |
| Nov 6, 2024 |
-3.99 |
| Nov 5, 2024 |
-3.90 |
| Nov 4, 2024 |
-3.90 |
| Nov 1, 2024 |
-3.80 |
| Oct 31, 2024 |
-3.93 |
| Oct 30, 2024 |
-3.76 |
| Oct 29, 2024 |
-3.80 |
| Oct 28, 2024 |
-3.85 |
| Oct 25, 2024 |
-3.85 |
| Oct 24, 2024 |
-3.85 |
| Oct 23, 2024 |
-3.85 |
| Oct 22, 2024 |
-3.81 |
| Oct 21, 2024 |
-3.68 |
| Oct 18, 2024 |
-3.57 |
| Oct 17, 2024 |
-3.42 |
| Oct 16, 2024 |
-3.42 |
| Oct 15, 2024 |
-3.31 |
| Oct 14, 2024 |
-3.28 |
| Oct 11, 2024 |
-3.20 |
| Oct 10, 2024 |
-3.24 |
| Oct 9, 2024 |
-3.32 |
| Oct 8, 2024 |
-3.29 |
| Oct 7, 2024 |
-3.29 |
| Oct 4, 2024 |
-3.26 |
| Oct 3, 2024 |
-3.21 |
| Oct 2, 2024 |
-3.21 |
| Oct 1, 2024 |
-3.25 |
| Sep 30, 2024 |
-3.27 |
| Sep 27, 2024 |
-34.33 |
| Sep 26, 2024 |
-34.55 |
| Sep 25, 2024 |
-34.24 |
| Sep 24, 2024 |
-35.33 |
| Sep 23, 2024 |
-34.89 |
| Sep 20, 2024 |
-35.33 |
| Sep 19, 2024 |
-34.63 |
| Sep 18, 2024 |
-34.55 |
| Sep 17, 2024 |
-34.59 |
| Sep 16, 2024 |
-35.33 |
| Sep 13, 2024 |
-34.18 |
| Sep 12, 2024 |
-35.37 |
| Sep 11, 2024 |
-34.96 |
| Sep 10, 2024 |
-34.95 |
| Sep 9, 2024 |
-35.33 |
| Sep 6, 2024 |
-34.34 |
| Sep 5, 2024 |
-34.55 |
| Sep 4, 2024 |
-35.38 |
| Sep 3, 2024 |
-34.55 |
| Aug 30, 2024 |
-35.38 |
| Aug 29, 2024 |
-35.58 |
| Aug 28, 2024 |
-34.96 |
| Aug 27, 2024 |
-35.38 |
| Aug 26, 2024 |
-35.55 |
| Aug 23, 2024 |
-35.42 |
| Aug 22, 2024 |
-36.21 |
| Aug 21, 2024 |
-36.43 |
| Aug 20, 2024 |
-37.47 |
| Aug 19, 2024 |
-37.87 |
| Aug 16, 2024 |
-35.79 |
| Aug 15, 2024 |
-37.26 |
| Aug 14, 2024 |
-37.87 |
| Aug 13, 2024 |
-40.13 |
| Aug 12, 2024 |
-39.52 |
| Aug 9, 2024 |
-39.94 |
| Aug 8, 2024 |
-40.77 |
| Aug 7, 2024 |
-39.76 |
| Aug 6, 2024 |
-43.26 |
| Aug 5, 2024 |
-42.43 |
| Aug 2, 2024 |
-43.26 |
| Aug 1, 2024 |
-44.50 |
| Jul 31, 2024 |
-44.09 |
| Jul 30, 2024 |
-42.02 |
| Jul 29, 2024 |
-41.60 |
| Jul 26, 2024 |
-43.67 |
| Jul 25, 2024 |
-42.02 |
| Jul 24, 2024 |
-42.64 |
| Jul 23, 2024 |
-41.60 |
| Jul 22, 2024 |
-42.22 |
| Jul 19, 2024 |
-42.02 |
| Jul 18, 2024 |
-42.02 |
| Jul 17, 2024 |
-41.60 |
| Jul 16, 2024 |
-42.85 |
| Jul 15, 2024 |
-42.85 |
| Jul 12, 2024 |
-43.67 |
| Jul 11, 2024 |
-43.26 |
| Jul 10, 2024 |
-41.19 |
| Jul 9, 2024 |
-41.60 |
| Jul 8, 2024 |
-41.81 |
| Jul 5, 2024 |
-43.67 |
| Jul 3, 2024 |
-40.98 |
| Jul 2, 2024 |
-41.19 |
| Jul 1, 2024 |
-42.43 |
| Jun 28, 2024 |
-32.84 |
| Jun 27, 2024 |
-36.44 |
| Jun 26, 2024 |
-35.54 |
| Jun 25, 2024 |
-36.44 |
| Jun 24, 2024 |
-35.24 |
| Jun 21, 2024 |
-45.44 |
| Jun 20, 2024 |
-43.94 |
| Jun 18, 2024 |
-34.94 |
| Jun 17, 2024 |
-32.24 |
| Jun 14, 2024 |
-34.01 |
| Jun 13, 2024 |
-34.04 |
| Jun 12, 2024 |
-31.33 |
| Jun 11, 2024 |
-32.24 |
| Jun 10, 2024 |
-31.94 |
| Jun 7, 2024 |
-32.24 |
| Jun 6, 2024 |
-34.04 |
| Jun 5, 2024 |
-31.34 |
| Jun 4, 2024 |
-31.64 |
| Jun 3, 2024 |
-31.34 |
| May 31, 2024 |
-28.34 |
| May 30, 2024 |
-27.77 |
| May 29, 2024 |
-28.64 |
| May 28, 2024 |
-27.74 |
| May 24, 2024 |
-28.83 |
| May 23, 2024 |
-28.11 |
| May 22, 2024 |
-28.94 |
| May 21, 2024 |
-29.53 |
| May 20, 2024 |
-28.04 |
| May 17, 2024 |
-29.84 |
| May 16, 2024 |
-29.12 |
| May 15, 2024 |
-25.14 |
| May 14, 2024 |
-25.03 |
| May 13, 2024 |
-24.76 |
| May 10, 2024 |
-24.76 |
| May 9, 2024 |
-25.94 |
| May 8, 2024 |
-24.83 |
| May 7, 2024 |
-25.31 |
| May 6, 2024 |
-25.64 |
| May 3, 2024 |
-25.64 |
| May 2, 2024 |
-25.24 |
| May 1, 2024 |
-24.91 |
| Apr 30, 2024 |
-25.34 |
| Apr 29, 2024 |
-25.03 |
| Apr 26, 2024 |
-24.74 |
| Apr 25, 2024 |
-25.03 |
| Apr 24, 2024 |
-26.06 |
| Apr 23, 2024 |
-25.03 |
| Apr 22, 2024 |
-25.03 |
| Apr 19, 2024 |
-25.34 |
| Apr 18, 2024 |
-25.52 |
| Apr 17, 2024 |
-26.51 |
| Apr 16, 2024 |
-25.64 |
| Apr 15, 2024 |
-25.37 |
| Apr 12, 2024 |
-25.94 |
| Apr 11, 2024 |
-25.94 |
| Apr 10, 2024 |
-26.35 |
| Apr 9, 2024 |
-26.61 |
| Apr 8, 2024 |
-26.24 |
| Apr 5, 2024 |
-26.54 |
| Apr 4, 2024 |
-27.44 |
| Apr 3, 2024 |
-26.84 |
| Apr 2, 2024 |
-26.36 |
| Apr 1, 2024 |
-25.97 |
| Mar 28, 2024 |
-15.89 |
| Mar 27, 2024 |
-16.07 |
| Mar 26, 2024 |
-15.71 |
| Mar 25, 2024 |
-15.89 |
| Mar 22, 2024 |
-16.63 |
| Mar 21, 2024 |
-16.44 |
| Mar 20, 2024 |
-16.44 |
| Mar 19, 2024 |
-16.44 |
| Mar 18, 2024 |
-16.50 |
| Mar 15, 2024 |
-16.44 |
| Mar 14, 2024 |
-16.45 |
| Mar 13, 2024 |
-16.63 |
| Mar 12, 2024 |
-16.91 |
| Mar 11, 2024 |
-16.70 |
| Mar 8, 2024 |
-17.35 |
| Mar 7, 2024 |
-16.26 |
| Mar 6, 2024 |
-17.16 |
| Mar 5, 2024 |
-16.95 |
| Mar 4, 2024 |
-16.96 |
| Mar 1, 2024 |
-17.09 |
| Feb 29, 2024 |
-17.19 |
| Feb 28, 2024 |
-17.94 |
| Feb 27, 2024 |
-17.56 |
| Feb 26, 2024 |
-17.37 |
| Feb 23, 2024 |
-17.64 |
| Feb 22, 2024 |
-17.93 |
| Feb 21, 2024 |
-18.30 |
| Feb 20, 2024 |
-18.30 |
| Feb 16, 2024 |
-19.05 |
| Feb 15, 2024 |
-18.67 |
| Feb 14, 2024 |
-19.05 |
| Feb 13, 2024 |
-18.49 |
| Feb 12, 2024 |
-18.86 |
| Feb 9, 2024 |
-18.95 |
| Feb 8, 2024 |
-19.60 |
| Feb 7, 2024 |
-21.83 |
| Feb 6, 2024 |
-18.53 |
| Feb 5, 2024 |
-18.30 |
| Feb 2, 2024 |
-18.67 |
| Feb 1, 2024 |
-18.86 |
| Jan 31, 2024 |
-18.67 |
| Jan 30, 2024 |
-19.60 |
| Jan 29, 2024 |
-19.98 |
| Jan 26, 2024 |
-19.79 |
| Jan 25, 2024 |
-20.53 |
| Jan 24, 2024 |
-21.09 |
| Jan 23, 2024 |
-20.35 |
| Jan 22, 2024 |
-19.79 |
| Jan 19, 2024 |
-19.51 |
| Jan 18, 2024 |
-18.86 |
| Jan 17, 2024 |
-19.23 |
| Jan 16, 2024 |
-18.86 |
| Jan 12, 2024 |
-19.60 |
| Jan 11, 2024 |
-19.60 |
| Jan 10, 2024 |
-17.63 |
| Jan 9, 2024 |
-17.56 |
| Jan 8, 2024 |
-18.12 |
| Jan 5, 2024 |
-17.93 |
| Jan 4, 2024 |
-17.93 |
| Jan 3, 2024 |
-17.32 |
| Jan 2, 2024 |
-16.64 |
| Dec 29, 2023 |
-13.89 |
| Dec 28, 2023 |
-14.11 |
| Dec 27, 2023 |
-14.15 |
| Dec 26, 2023 |
-14.48 |
| Dec 22, 2023 |
-14.59 |
| Dec 21, 2023 |
-14.64 |
| Dec 20, 2023 |
-15.08 |
| Dec 19, 2023 |
-15.37 |
| Dec 18, 2023 |
-14.51 |
| Dec 15, 2023 |
-14.23 |
| Dec 14, 2023 |
-13.94 |
| Dec 13, 2023 |
-13.27 |
| Dec 12, 2023 |
-13.46 |
| Dec 11, 2023 |
-13.46 |
| Dec 8, 2023 |
-14.11 |
| Dec 7, 2023 |
-14.43 |
| Dec 6, 2023 |
-14.44 |
| Dec 5, 2023 |
-13.78 |
| Dec 4, 2023 |
-14.59 |
| Dec 1, 2023 |
-14.59 |
| Nov 30, 2023 |
-14.27 |
| Nov 29, 2023 |
-14.59 |
| Nov 28, 2023 |
-13.75 |
| Nov 27, 2023 |
-13.78 |
| Nov 24, 2023 |
-14.86 |
| Nov 22, 2023 |
-14.46 |
| Nov 21, 2023 |
-14.59 |
| Nov 20, 2023 |
-14.92 |
| Nov 17, 2023 |
-14.76 |
| Nov 16, 2023 |
-14.95 |
| Nov 15, 2023 |
-15.43 |
| Nov 14, 2023 |
-15.08 |
| Nov 13, 2023 |
-15.24 |
| Nov 10, 2023 |
-15.41 |
| Nov 9, 2023 |
-15.73 |
| Nov 8, 2023 |
-16.06 |
| Nov 7, 2023 |
-16.38 |
| Nov 6, 2023 |
-16.38 |
| Nov 3, 2023 |
-17.20 |
| Nov 2, 2023 |
-16.55 |
| Nov 1, 2023 |
-15.91 |
| Oct 31, 2023 |
-16.06 |
| Oct 30, 2023 |
-15.90 |
| Oct 27, 2023 |
-16.06 |
| Oct 26, 2023 |
-16.05 |
| Oct 25, 2023 |
-16.06 |
| Oct 24, 2023 |
-16.55 |
| Oct 23, 2023 |
-16.55 |
| Oct 20, 2023 |
-16.55 |
| Oct 19, 2023 |
-16.71 |
| Oct 18, 2023 |
-16.71 |
| Oct 17, 2023 |
-16.87 |
| Oct 16, 2023 |
-17.03 |
| Oct 13, 2023 |
-17.36 |
| Oct 12, 2023 |
-18.98 |
| Oct 11, 2023 |
-19.96 |
| Oct 10, 2023 |
-19.31 |
| Oct 9, 2023 |
-19.31 |
| Oct 6, 2023 |
-19.64 |
| Oct 5, 2023 |
-19.31 |
| Oct 4, 2023 |
-20.04 |
| Oct 3, 2023 |
-19.31 |
| Oct 2, 2023 |
-20.45 |
| Sep 29, 2023 |
-21.28 |
| Sep 28, 2023 |
-22.31 |
| Sep 27, 2023 |
-22.31 |
| Sep 26, 2023 |
-22.83 |
| Sep 25, 2023 |
-23.18 |
| Sep 22, 2023 |
-22.83 |
| Sep 21, 2023 |
-23.52 |
| Sep 20, 2023 |
-23.69 |
| Sep 19, 2023 |
-24.21 |
| Sep 18, 2023 |
-24.04 |
| Sep 15, 2023 |
-22.66 |
| Sep 14, 2023 |
-23.87 |
| Sep 13, 2023 |
-23.69 |
| Sep 12, 2023 |
-23.35 |
| Sep 11, 2023 |
-23.52 |
| Sep 8, 2023 |
-24.55 |
| Sep 7, 2023 |
-25.24 |
| Sep 6, 2023 |
-24.90 |
| Sep 5, 2023 |
-25.42 |
| Sep 1, 2023 |
-25.24 |
| Aug 31, 2023 |
-25.59 |
| Aug 30, 2023 |
-24.90 |
| Aug 29, 2023 |
-23.69 |
| Aug 28, 2023 |
-23.87 |
| Aug 25, 2023 |
-23.87 |
| Aug 24, 2023 |
-24.73 |
| Aug 23, 2023 |
-24.55 |
| Aug 22, 2023 |
-24.55 |
| Aug 21, 2023 |
-24.90 |
| Aug 18, 2023 |
-25.24 |
| Aug 17, 2023 |
-25.42 |
| Aug 16, 2023 |
-26.28 |
| Aug 15, 2023 |
-26.28 |
| Aug 14, 2023 |
-27.48 |
| Aug 11, 2023 |
-28.35 |
| Aug 10, 2023 |
-29.38 |
| Aug 9, 2023 |
-28.52 |
| Aug 8, 2023 |
-29.21 |
| Aug 7, 2023 |
-29.38 |
| Aug 4, 2023 |
-29.21 |
| Aug 3, 2023 |
-29.55 |
| Aug 2, 2023 |
-28.17 |
| Aug 1, 2023 |
-28.17 |
| Jul 31, 2023 |
-27.66 |
| Jul 28, 2023 |
-28.00 |
| Jul 27, 2023 |
-28.17 |
| Jul 26, 2023 |
-28.35 |
| Jul 25, 2023 |
-27.66 |
| Jul 24, 2023 |
-28.35 |
| Jul 21, 2023 |
-28.17 |
| Jul 20, 2023 |
-28.95 |
| Jul 19, 2023 |
-29.21 |
| Jul 18, 2023 |
-28.69 |
| Jul 17, 2023 |
-28.00 |
| Jul 14, 2023 |
-28.17 |
| Jul 13, 2023 |
-29.90 |
| Jul 12, 2023 |
-28.86 |
| Jul 11, 2023 |
-28.86 |
| Jul 10, 2023 |
-28.17 |
| Jul 7, 2023 |
-27.83 |
| Jul 6, 2023 |
-27.14 |
| Jul 5, 2023 |
-27.14 |
| Jul 3, 2023 |
-28.17 |
| Jun 30, 2023 |
-27.66 |
| Jun 29, 2023 |
-30.34 |
| Jun 28, 2023 |
-29.34 |
| Jun 27, 2023 |
-33.11 |
| Jun 26, 2023 |
-34.70 |
| Jun 23, 2023 |
-34.90 |
| Jun 22, 2023 |
-33.31 |
| Jun 21, 2023 |
-33.61 |
| Jun 20, 2023 |
-33.31 |
| Jun 16, 2023 |
-33.91 |
| Jun 15, 2023 |
-31.92 |
| Jun 14, 2023 |
-32.72 |
| Jun 13, 2023 |
-33.31 |
| Jun 12, 2023 |
-36.39 |
| Jun 9, 2023 |
-35.29 |
| Jun 8, 2023 |
-32.72 |
| Jun 7, 2023 |
-31.92 |
| Jun 6, 2023 |
-30.44 |
| Jun 5, 2023 |
-28.75 |
| Jun 2, 2023 |
-28.75 |
| Jun 1, 2023 |
-27.76 |
| May 31, 2023 |
-28.25 |
| May 30, 2023 |
-27.56 |
| May 26, 2023 |
-27.36 |
| May 25, 2023 |
-27.56 |
| May 24, 2023 |
-28.15 |
| May 23, 2023 |
-29.34 |
| May 22, 2023 |
-27.76 |
| May 19, 2023 |
-28.75 |
| May 18, 2023 |
-28.85 |
| May 17, 2023 |
-28.35 |
| May 16, 2023 |
-27.93 |
| May 15, 2023 |
-28.95 |
| May 12, 2023 |
-28.35 |
| May 11, 2023 |
-28.95 |
| May 10, 2023 |
-29.74 |
| May 9, 2023 |
-28.95 |
| May 8, 2023 |
-28.95 |
| May 5, 2023 |
-28.95 |
| May 4, 2023 |
-28.15 |
| May 3, 2023 |
-28.75 |
| May 2, 2023 |
-28.55 |
| May 1, 2023 |
-29.15 |
| Apr 28, 2023 |
-29.54 |
| Apr 27, 2023 |
-30.14 |
| Apr 26, 2023 |
-30.31 |
| Apr 25, 2023 |
-30.53 |
| Apr 24, 2023 |
-32.91 |
| Apr 21, 2023 |
-33.31 |
| Apr 20, 2023 |
-33.71 |
| Apr 19, 2023 |
-31.92 |
| Apr 18, 2023 |
-31.33 |
| Apr 17, 2023 |
-31.13 |
| Apr 14, 2023 |
-32.91 |
| Apr 13, 2023 |
-33.71 |
| Apr 12, 2023 |
-32.91 |
| Apr 11, 2023 |
-36.68 |
| Apr 10, 2023 |
-36.68 |
| Apr 6, 2023 |
-37.67 |
| Apr 5, 2023 |
-38.07 |
| Apr 4, 2023 |
-38.47 |
| Apr 3, 2023 |
-38.67 |
| Mar 31, 2023 |
-39.26 |
| Mar 30, 2023 |
-51.49 |
| Mar 29, 2023 |
-52.01 |
| Mar 28, 2023 |
-48.43 |
| Mar 27, 2023 |
-47.92 |
| Mar 24, 2023 |
-47.92 |
| Mar 23, 2023 |
-48.17 |
| Mar 22, 2023 |
-47.92 |
| Mar 21, 2023 |
-47.92 |
| Mar 20, 2023 |
-47.92 |
| Mar 17, 2023 |
-47.92 |
| Mar 16, 2023 |
-48.68 |
| Mar 15, 2023 |
-47.92 |
| Mar 14, 2023 |
-47.92 |
| Mar 13, 2023 |
-48.68 |
| Mar 10, 2023 |
-46.64 |
| Mar 9, 2023 |
-44.59 |
| Mar 8, 2023 |
-47.40 |
| Mar 7, 2023 |
-49.58 |
| Mar 6, 2023 |
-50.47 |
| Mar 3, 2023 |
-50.47 |
| Mar 2, 2023 |
-50.47 |
| Mar 1, 2023 |
-51.75 |
| Feb 28, 2023 |
-51.75 |
| Feb 27, 2023 |
-49.71 |
| Feb 24, 2023 |
-49.96 |
| Feb 23, 2023 |
-50.73 |
| Feb 22, 2023 |
-50.98 |
| Feb 21, 2023 |
-51.75 |
| Feb 17, 2023 |
-51.75 |
| Feb 16, 2023 |
-53.28 |
| Feb 15, 2023 |
-50.47 |
| Feb 14, 2023 |
-47.15 |
| Feb 13, 2023 |
-46.64 |
| Feb 10, 2023 |
-46.00 |
| Feb 9, 2023 |
-46.13 |
| Feb 8, 2023 |
-45.62 |
| Feb 7, 2023 |
-46.64 |
| Feb 6, 2023 |
-45.87 |
| Feb 3, 2023 |
-45.62 |
| Feb 2, 2023 |
-46.13 |
| Feb 1, 2023 |
-43.32 |
| Jan 31, 2023 |
-41.78 |
| Jan 30, 2023 |
-41.78 |
| Jan 27, 2023 |
-41.78 |
| Jan 26, 2023 |
-41.53 |
| Jan 25, 2023 |
-43.06 |
| Jan 24, 2023 |
-41.78 |
| Jan 23, 2023 |
-45.10 |
| Jan 20, 2023 |
-46.38 |
| Jan 19, 2023 |
-46.38 |
| Jan 18, 2023 |
-47.92 |
| Jan 17, 2023 |
-49.96 |
| Jan 13, 2023 |
-50.98 |
| Jan 12, 2023 |
-49.19 |
| Jan 11, 2023 |
-48.43 |
| Jan 10, 2023 |
-47.40 |
| Jan 9, 2023 |
-47.51 |
| Jan 6, 2023 |
-47.53 |
| Jan 5, 2023 |
-47.09 |
| Jan 4, 2023 |
-46.89 |
| Jan 3, 2023 |
-45.87 |
| Dec 30, 2022 |
-83.45 |
| Dec 29, 2022 |
-81.10 |
| Dec 28, 2022 |
-83.91 |
| Dec 27, 2022 |
-88.60 |
| Dec 23, 2022 |
-89.54 |
| Dec 22, 2022 |
-91.89 |
| Dec 21, 2022 |
-94.70 |
| Dec 20, 2022 |
-100.33 |
| Dec 19, 2022 |
-101.73 |
| Dec 16, 2022 |
-103.61 |
| Dec 15, 2022 |
-105.95 |
| Dec 14, 2022 |
-109.23 |
| Dec 13, 2022 |
-104.55 |
| Dec 12, 2022 |
-100.79 |
| Dec 9, 2022 |
-100.44 |
| Dec 8, 2022 |
-100.79 |
| Dec 7, 2022 |
-101.26 |
| Dec 6, 2022 |
-99.86 |
| Dec 5, 2022 |
-98.92 |
| Dec 2, 2022 |
-100.79 |
| Dec 1, 2022 |
-98.92 |
| Nov 30, 2022 |
-97.51 |
| Nov 29, 2022 |
-96.11 |
| Nov 28, 2022 |
-90.48 |
| Nov 25, 2022 |
-89.07 |
| Nov 23, 2022 |
-87.67 |
| Nov 22, 2022 |
-82.04 |
| Nov 21, 2022 |
-79.69 |
| Nov 18, 2022 |
-80.16 |
| Nov 17, 2022 |
-81.10 |
| Nov 16, 2022 |
-78.76 |
| Nov 15, 2022 |
-78.29 |
| Nov 14, 2022 |
-77.35 |
| Nov 11, 2022 |
-75.94 |
| Nov 10, 2022 |
-75.01 |
| Nov 9, 2022 |
-76.41 |
| Nov 8, 2022 |
-75.47 |
| Nov 7, 2022 |
-74.54 |
| Nov 4, 2022 |
-80.63 |
| Nov 3, 2022 |
-81.57 |
| Nov 2, 2022 |
-80.87 |
| Nov 1, 2022 |
-82.51 |
| Oct 31, 2022 |
-77.82 |
| Oct 28, 2022 |
-78.29 |
| Oct 27, 2022 |
-78.76 |
| Oct 26, 2022 |
-78.29 |
| Oct 25, 2022 |
-74.07 |
| Oct 24, 2022 |
-72.19 |
| Oct 21, 2022 |
-74.54 |
| Oct 20, 2022 |
-76.41 |
| Oct 19, 2022 |
-77.82 |
| Oct 18, 2022 |
-78.76 |
| Oct 17, 2022 |
-77.82 |
| Oct 14, 2022 |
-79.23 |
| Oct 13, 2022 |
-81.10 |
| Oct 12, 2022 |
-82.04 |
| Oct 11, 2022 |
-75.01 |
| Oct 10, 2022 |
-75.01 |
| Oct 7, 2022 |
-74.07 |
| Oct 6, 2022 |
-75.94 |
| Oct 5, 2022 |
-70.79 |
| Oct 4, 2022 |
-72.19 |
| Oct 3, 2022 |
-72.66 |
| Sep 30, 2022 |
-71.25 |
| Sep 29, 2022 |
351.27 |
| Sep 28, 2022 |
348.98 |
| Sep 27, 2022 |
348.98 |
| Sep 26, 2022 |
346.68 |
| Sep 23, 2022 |
348.98 |
| Sep 22, 2022 |
348.98 |
| Sep 21, 2022 |
346.68 |
| Sep 20, 2022 |
348.98 |
| Sep 19, 2022 |
348.98 |
| Sep 16, 2022 |
346.68 |
| Sep 15, 2022 |
353.57 |
| Sep 14, 2022 |
369.65 |
| Sep 13, 2022 |
371.94 |
| Sep 12, 2022 |
376.53 |
| Sep 9, 2022 |
390.31 |
| Sep 8, 2022 |
383.42 |
| Sep 7, 2022 |
390.31 |
| Sep 6, 2022 |
374.24 |
| Sep 2, 2022 |
374.24 |
| Sep 1, 2022 |
371.94 |
| Aug 31, 2022 |
378.83 |
| Aug 30, 2022 |
378.83 |
| Aug 29, 2022 |
376.53 |
| Aug 26, 2022 |
376.53 |
| Aug 25, 2022 |
369.65 |
| Aug 24, 2022 |
348.98 |
| Aug 23, 2022 |
326.02 |
| Aug 22, 2022 |
326.02 |
| Aug 19, 2022 |
334.05 |
| Aug 18, 2022 |
339.79 |
| Aug 17, 2022 |
351.27 |
| Aug 16, 2022 |
358.16 |
| Aug 15, 2022 |
369.65 |
| Aug 12, 2022 |
369.65 |
| Aug 11, 2022 |
381.13 |
| Aug 10, 2022 |
376.53 |
| Aug 9, 2022 |
374.24 |
| Aug 8, 2022 |
374.24 |
| Aug 5, 2022 |
381.13 |
| Aug 4, 2022 |
394.90 |
| Aug 3, 2022 |
397.20 |
| Aug 2, 2022 |
523.50 |
| Aug 1, 2022 |
500.54 |
| Jul 29, 2022 |
479.87 |
| Jul 28, 2022 |
463.79 |
| Jul 27, 2022 |
475.28 |
| Jul 26, 2022 |
470.68 |
| Jul 25, 2022 |
472.98 |
| Jul 22, 2022 |
479.87 |
| Jul 21, 2022 |
482.16 |
| Jul 20, 2022 |
463.79 |
| Jul 19, 2022 |
456.91 |
| Jul 18, 2022 |
468.39 |
| Jul 15, 2022 |
468.39 |
| Jul 14, 2022 |
470.68 |
| Jul 13, 2022 |
470.68 |
| Jul 12, 2022 |
443.13 |
| Jul 11, 2022 |
450.02 |
| Jul 8, 2022 |
454.61 |
| Jul 7, 2022 |
459.20 |
| Jul 6, 2022 |
454.61 |
| Jul 5, 2022 |
456.91 |
| Jul 1, 2022 |
461.50 |
| Jun 30, 2022 |
454.61 |
| Jun 29, 2022 |
74.06 |
| Jun 28, 2022 |
75.54 |
| Jun 27, 2022 |
74.43 |
| Jun 24, 2022 |
74.06 |
| Jun 23, 2022 |
72.58 |
| Jun 22, 2022 |
73.32 |
| Jun 21, 2022 |
74.06 |
| Jun 17, 2022 |
76.27 |
| Jun 16, 2022 |
74.43 |
| Jun 15, 2022 |
73.69 |
| Jun 14, 2022 |
74.06 |
| Jun 13, 2022 |
72.95 |
| Jun 10, 2022 |
78.86 |
| Jun 9, 2022 |
82.56 |
| Jun 8, 2022 |
83.67 |
| Jun 7, 2022 |
82.19 |
| Jun 6, 2022 |
83.67 |
| Jun 3, 2022 |
84.41 |
| Jun 2, 2022 |
83.67 |
| Jun 1, 2022 |
82.19 |
| May 31, 2022 |
80.71 |
| May 27, 2022 |
82.56 |
| May 26, 2022 |
82.93 |
| May 25, 2022 |
78.49 |
| May 24, 2022 |
78.49 |
| May 23, 2022 |
85.89 |
| May 20, 2022 |
88.47 |
| May 19, 2022 |
90.69 |
| May 18, 2022 |
91.43 |
| May 17, 2022 |
98.08 |
| May 16, 2022 |
89.95 |
| May 13, 2022 |
93.65 |
| May 12, 2022 |
89.40 |
| May 11, 2022 |
89.21 |
| May 10, 2022 |
91.80 |
| May 9, 2022 |
95.50 |
| May 6, 2022 |
97.53 |
| May 5, 2022 |
100.67 |
| May 4, 2022 |
103.26 |
| May 3, 2022 |
101.41 |
| May 2, 2022 |
101.41 |
| Apr 29, 2022 |
97.72 |
| Apr 28, 2022 |
98.08 |
| Apr 27, 2022 |
99.56 |
| Apr 26, 2022 |
99.56 |
| Apr 25, 2022 |
102.52 |
| Apr 22, 2022 |
101.41 |
| Apr 21, 2022 |
101.78 |
| Apr 20, 2022 |
102.89 |
| Apr 19, 2022 |
106.59 |
| Apr 18, 2022 |
97.72 |
| Apr 14, 2022 |
95.13 |
| Apr 13, 2022 |
97.72 |
| Apr 12, 2022 |
93.65 |
| Apr 11, 2022 |
96.61 |
| Apr 8, 2022 |
96.24 |
| Apr 7, 2022 |
98.82 |
| Apr 6, 2022 |
99.56 |
| Apr 5, 2022 |
101.78 |
| Apr 4, 2022 |
106.96 |
| Apr 1, 2022 |
102.89 |
| Mar 31, 2022 |
101.78 |
| Mar 30, 2022 |
69.96 |
| Mar 29, 2022 |
72.73 |
| Mar 28, 2022 |
71.47 |
| Mar 25, 2022 |
70.46 |
| Mar 24, 2022 |
72.73 |
| Mar 23, 2022 |
72.73 |
| Mar 22, 2022 |
75.00 |
| Mar 21, 2022 |
73.49 |
| Mar 18, 2022 |
76.01 |
| Mar 17, 2022 |
76.01 |
| Mar 16, 2022 |
73.49 |
| Mar 15, 2022 |
70.71 |
| Mar 14, 2022 |
69.45 |
| Mar 11, 2022 |
73.74 |
| Mar 10, 2022 |
78.53 |
| Mar 9, 2022 |
78.03 |
| Mar 8, 2022 |
76.26 |
| Mar 7, 2022 |
72.23 |
| Mar 4, 2022 |
70.21 |
| Mar 3, 2022 |
72.98 |
| Mar 2, 2022 |
75.25 |
| Mar 1, 2022 |
73.74 |
| Feb 28, 2022 |
76.51 |
| Feb 25, 2022 |
73.99 |
| Feb 24, 2022 |
75.76 |
| Feb 23, 2022 |
70.46 |
| Feb 22, 2022 |
71.47 |
| Feb 18, 2022 |
77.27 |
| Feb 17, 2022 |
78.53 |
| Feb 16, 2022 |
82.82 |
| Feb 15, 2022 |
81.81 |
| Feb 14, 2022 |
77.02 |
| Feb 11, 2022 |
76.77 |
| Feb 10, 2022 |
81.56 |
| Feb 9, 2022 |
81.30 |
| Feb 8, 2022 |
76.01 |
| Feb 7, 2022 |
72.48 |
| Feb 4, 2022 |
73.74 |
| Feb 3, 2022 |
73.99 |
| Feb 2, 2022 |
77.27 |
| Feb 1, 2022 |
80.04 |
| Jan 31, 2022 |
79.79 |
| Jan 28, 2022 |
72.98 |
| Jan 27, 2022 |
72.48 |
| Jan 26, 2022 |
73.24 |
| Jan 25, 2022 |
74.24 |
| Jan 24, 2022 |
79.29 |
| Jan 21, 2022 |
78.28 |
| Jan 20, 2022 |
78.78 |
| Jan 19, 2022 |
82.06 |
| Jan 18, 2022 |
99.21 |
| Jan 14, 2022 |
105.51 |
| Jan 13, 2022 |
107.02 |
| Jan 12, 2022 |
109.29 |
| Jan 11, 2022 |
108.28 |
| Jan 10, 2022 |
101.22 |
| Jan 7, 2022 |
97.44 |
| Jan 6, 2022 |
95.68 |
| Jan 5, 2022 |
91.14 |
| Jan 4, 2022 |
92.15 |
| Jan 3, 2022 |
94.42 |
| Dec 31, 2021 |
89.88 |
| Dec 30, 2021 |
71.10 |
| Dec 29, 2021 |
69.09 |
| Dec 28, 2021 |
70.10 |
| Dec 27, 2021 |
69.69 |
| Dec 23, 2021 |
71.10 |
| Dec 22, 2021 |
70.70 |
| Dec 21, 2021 |
69.49 |
| Dec 20, 2021 |
67.69 |
| Dec 17, 2021 |
67.49 |
| Dec 16, 2021 |
65.28 |
| Dec 15, 2021 |
66.68 |
| Dec 14, 2021 |
67.29 |
| Dec 13, 2021 |
68.29 |
| Dec 10, 2021 |
75.11 |
| Dec 9, 2021 |
74.71 |
| Dec 8, 2021 |
74.31 |
| Dec 7, 2021 |
71.30 |
| Dec 6, 2021 |
69.09 |
| Dec 3, 2021 |
69.09 |
| Dec 2, 2021 |
71.10 |
| Dec 1, 2021 |
68.29 |
| Nov 30, 2021 |
74.71 |
| Nov 29, 2021 |
75.92 |
| Nov 26, 2021 |
71.70 |
| Nov 24, 2021 |
72.30 |
| Nov 23, 2021 |
70.70 |
| Nov 22, 2021 |
72.10 |
| Nov 19, 2021 |
73.71 |
| Nov 18, 2021 |
78.12 |
| Nov 17, 2021 |
80.93 |
| Nov 16, 2021 |
83.34 |
| Nov 15, 2021 |
84.55 |
| Nov 12, 2021 |
82.74 |
| Nov 11, 2021 |
81.94 |
| Nov 10, 2021 |
82.34 |
| Nov 9, 2021 |
90.57 |
| Nov 8, 2021 |
90.77 |
| Nov 5, 2021 |
85.55 |
| Nov 4, 2021 |
86.35 |
| Nov 3, 2021 |
87.16 |
| Nov 2, 2021 |
85.95 |
| Nov 1, 2021 |
84.75 |
| Oct 29, 2021 |
81.13 |
| Oct 28, 2021 |
80.33 |
| Oct 27, 2021 |
78.73 |
| Oct 26, 2021 |
78.93 |
| Oct 25, 2021 |
80.53 |
| Oct 22, 2021 |
78.53 |
| Oct 21, 2021 |
81.13 |
| Oct 20, 2021 |
82.54 |
| Oct 19, 2021 |
84.75 |
| Oct 18, 2021 |
82.94 |
| Oct 15, 2021 |
82.74 |
| Oct 14, 2021 |
81.54 |
| Oct 13, 2021 |
79.13 |
| Oct 12, 2021 |
78.53 |
| Oct 11, 2021 |
76.32 |
| Oct 8, 2021 |
78.33 |
| Oct 7, 2021 |
78.33 |
| Oct 6, 2021 |
74.91 |
| Oct 5, 2021 |
75.31 |
| Oct 4, 2021 |
75.72 |
| Oct 1, 2021 |
77.52 |
| Sep 30, 2021 |
77.12 |
| Sep 29, 2021 |
96.82 |
| Sep 28, 2021 |
98.70 |
| Sep 27, 2021 |
98.57 |
| Sep 24, 2021 |
97.57 |
| Sep 23, 2021 |
97.57 |
| Sep 22, 2021 |
98.07 |
| Sep 21, 2021 |
98.07 |
| Sep 20, 2021 |
97.32 |
| Sep 17, 2021 |
92.05 |
| Sep 16, 2021 |
95.31 |
| Sep 15, 2021 |
98.57 |
| Sep 14, 2021 |
98.57 |
| Sep 13, 2021 |
98.32 |
| Sep 10, 2021 |
102.34 |
| Sep 9, 2021 |
104.60 |
| Sep 8, 2021 |
107.61 |
| Sep 7, 2021 |
108.36 |
| Sep 3, 2021 |
108.86 |
| Sep 2, 2021 |
110.37 |
| Sep 1, 2021 |
111.87 |
| Aug 31, 2021 |
112.88 |
| Aug 30, 2021 |
109.87 |
| Aug 27, 2021 |
113.38 |
| Aug 26, 2021 |
111.87 |
| Aug 25, 2021 |
113.13 |
| Aug 24, 2021 |
113.88 |
| Aug 23, 2021 |
111.62 |
| Aug 20, 2021 |
105.35 |
| Aug 19, 2021 |
104.85 |
| Aug 18, 2021 |
109.61 |
| Aug 17, 2021 |
106.10 |
| Aug 16, 2021 |
110.37 |
| Aug 13, 2021 |
116.89 |
| Aug 12, 2021 |
122.41 |
| Aug 11, 2021 |
124.17 |
| Aug 10, 2021 |
122.16 |
| Aug 9, 2021 |
124.42 |
| Aug 6, 2021 |
124.42 |
| Aug 5, 2021 |
125.42 |
| Aug 4, 2021 |
123.67 |
| Aug 3, 2021 |
122.16 |
| Aug 2, 2021 |
121.66 |
| Jul 30, 2021 |
124.42 |
| Jul 29, 2021 |
125.17 |
| Jul 28, 2021 |
121.91 |
| Jul 27, 2021 |
122.66 |
| Jul 26, 2021 |
122.91 |
| Jul 23, 2021 |
124.42 |
| Jul 22, 2021 |
124.92 |
| Jul 21, 2021 |
130.19 |
| Jul 20, 2021 |
125.92 |
| Jul 19, 2021 |
121.41 |
| Jul 16, 2021 |
121.66 |
| Jul 15, 2021 |
124.17 |
| Jul 14, 2021 |
124.92 |
| Jul 13, 2021 |
129.44 |
| Jul 12, 2021 |
132.45 |
| Jul 9, 2021 |
129.19 |
| Jul 8, 2021 |
130.19 |
| Jul 7, 2021 |
127.18 |
| Jul 6, 2021 |
129.19 |
| Jul 2, 2021 |
136.21 |
| Jul 1, 2021 |
139.47 |
| Jun 30, 2021 |
142.48 |
| Jun 29, 2021 |
262.01 |
| Jun 28, 2021 |
275.01 |
| Jun 25, 2021 |
258.43 |
| Jun 24, 2021 |
254.39 |
| Jun 23, 2021 |
255.74 |
| Jun 22, 2021 |
251.26 |
| Jun 21, 2021 |
242.74 |
| Jun 18, 2021 |
248.12 |
| Jun 17, 2021 |
248.12 |
| Jun 16, 2021 |
253.50 |
| Jun 15, 2021 |
250.36 |
| Jun 14, 2021 |
248.57 |
| Jun 11, 2021 |
259.32 |
| Jun 10, 2021 |
262.46 |
| Jun 9, 2021 |
269.18 |
| Jun 8, 2021 |
264.25 |
| Jun 7, 2021 |
265.60 |
| Jun 4, 2021 |
265.15 |
| Jun 3, 2021 |
266.49 |
| Jun 2, 2021 |
269.63 |
| Jun 1, 2021 |
299.21 |
| May 28, 2021 |
284.42 |
| May 27, 2021 |
289.80 |
| May 26, 2021 |
280.83 |
| May 25, 2021 |
266.04 |
| May 24, 2021 |
267.39 |
| May 21, 2021 |
271.42 |
| May 20, 2021 |
265.60 |
| May 19, 2021 |
257.98 |
| May 18, 2021 |
260.22 |
| May 17, 2021 |
258.87 |
| May 14, 2021 |
262.01 |
| May 13, 2021 |
249.02 |
| May 12, 2021 |
239.16 |
| May 11, 2021 |
240.50 |
| May 10, 2021 |
246.77 |
| May 7, 2021 |
250.36 |
| May 6, 2021 |
254.84 |
| May 5, 2021 |
258.20 |
| May 4, 2021 |
254.84 |
| May 3, 2021 |
259.32 |
| Apr 30, 2021 |
266.94 |
| Apr 29, 2021 |
273.66 |
| Apr 28, 2021 |
276.80 |
| Apr 27, 2021 |
279.04 |
| Apr 26, 2021 |
279.49 |
| Apr 23, 2021 |
282.18 |
| Apr 22, 2021 |
270.08 |
| Apr 21, 2021 |
277.70 |
| Apr 20, 2021 |
259.77 |
| Apr 19, 2021 |
272.32 |
| Apr 16, 2021 |
279.94 |
| Apr 15, 2021 |
287.56 |
| Apr 14, 2021 |
290.24 |
| Apr 13, 2021 |
296.97 |
| Apr 12, 2021 |
286.66 |
| Apr 9, 2021 |
295.62 |
| Apr 8, 2021 |
301.90 |
| Apr 7, 2021 |
300.10 |
| Apr 6, 2021 |
309.51 |
| Apr 5, 2021 |
313.55 |
| Apr 1, 2021 |
318.48 |
| Mar 31, 2021 |
309.07 |
| Mar 30, 2021 |
537.34 |
| Mar 29, 2021 |
515.40 |
| Mar 26, 2021 |
555.35 |
| Mar 25, 2021 |
556.13 |
| Mar 24, 2021 |
561.62 |
| Mar 23, 2021 |
581.20 |
| Mar 22, 2021 |
625.06 |
| Mar 19, 2021 |
629.76 |
| Mar 18, 2021 |
602.35 |
| Mar 17, 2021 |
637.60 |
| Mar 16, 2021 |
627.41 |
| Mar 15, 2021 |
668.93 |
| Mar 12, 2021 |
680.68 |
| Mar 11, 2021 |
697.13 |
| Mar 10, 2021 |
644.65 |
| Mar 9, 2021 |
644.65 |
| Mar 8, 2021 |
567.88 |
| Mar 5, 2021 |
600.00 |
| Mar 4, 2021 |
595.30 |
| Mar 3, 2021 |
632.11 |
| Mar 2, 2021 |
663.44 |
| Mar 1, 2021 |
701.04 |
| Feb 26, 2021 |
654.83 |
| Feb 25, 2021 |
671.28 |
| Feb 24, 2021 |
716.71 |
| Feb 23, 2021 |
705.35 |
| Feb 22, 2021 |
746.47 |
| Feb 19, 2021 |
771.54 |
| Feb 18, 2021 |
750.39 |
| Feb 17, 2021 |
734.72 |
| Feb 16, 2021 |
751.96 |
| Feb 12, 2021 |
778.59 |
| Feb 11, 2021 |
780.54 |
| Feb 10, 2021 |
869.45 |
| Feb 9, 2021 |
910.96 |
| Feb 8, 2021 |
856.13 |
| Feb 5, 2021 |
820.88 |
| Feb 4, 2021 |
816.97 |
| Feb 3, 2021 |
791.90 |
| Feb 2, 2021 |
793.47 |
| Feb 1, 2021 |
777.02 |
| Jan 29, 2021 |
763.70 |
| Jan 28, 2021 |
811.48 |
| Jan 27, 2021 |
759.79 |
| Jan 26, 2021 |
822.45 |
| Jan 25, 2021 |
831.07 |
| Jan 22, 2021 |
859.26 |
| Jan 21, 2021 |
894.51 |
| Jan 20, 2021 |
859.26 |
| Jan 19, 2021 |
854.56 |
| Jan 15, 2021 |
816.97 |
| Jan 14, 2021 |
853.00 |
| Jan 13, 2021 |
831.85 |
| Jan 12, 2021 |
853.78 |
| Jan 11, 2021 |
808.35 |
| Jan 8, 2021 |
842.82 |
| Jan 7, 2021 |
869.84 |
| Jan 6, 2021 |
802.09 |
| Jan 5, 2021 |
759.00 |
| Jan 4, 2021 |
744.12 |
| Dec 31, 2020 |
769.97 |
| Dec 30, 2020 |
1,594.15 |
| Dec 29, 2020 |
1,499.57 |
| Dec 28, 2020 |
1,569.90 |
| Dec 24, 2020 |
1,624.87 |
| Dec 23, 2020 |
1,655.59 |
| Dec 22, 2020 |
1,671.75 |
| Dec 21, 2020 |
1,611.94 |
| Dec 18, 2020 |
1,625.68 |
| Dec 17, 2020 |
1,608.70 |
| Dec 16, 2020 |
1,510.08 |
| Dec 15, 2020 |
1,649.12 |
| Dec 14, 2020 |
1,573.14 |
| Dec 11, 2020 |
1,565.05 |
| Dec 10, 2020 |
1,629.72 |
| Dec 9, 2020 |
1,595.77 |
| Dec 8, 2020 |
1,548.88 |
| Dec 7, 2020 |
1,532.72 |
| Dec 4, 2020 |
1,508.47 |
| Dec 3, 2020 |
1,442.18 |
| Dec 2, 2020 |
1,510.08 |
| Dec 1, 2020 |
1,653.97 |
| Nov 30, 2020 |
1,662.05 |
| Nov 27, 2020 |
1,700.86 |
| Nov 25, 2020 |
1,642.65 |
| Nov 24, 2020 |
1,592.54 |
| Nov 23, 2020 |
1,500.38 |
| Nov 20, 2020 |
1,430.86 |
| Nov 19, 2020 |
1,430.86 |
| Nov 18, 2020 |
1,333.86 |
| Nov 17, 2020 |
1,307.99 |
| Nov 16, 2020 |
1,325.78 |
| Nov 13, 2020 |
1,280.51 |
| Nov 12, 2020 |
1,278.89 |
| Nov 11, 2020 |
1,332.25 |
| Nov 10, 2020 |
1,317.69 |
| Nov 9, 2020 |
1,265.96 |
| Nov 6, 2020 |
1,175.42 |
| Nov 5, 2020 |
1,099.44 |
| Nov 4, 2020 |
1,060.64 |
| Nov 3, 2020 |
1,120.46 |
| Nov 2, 2020 |
1,076.80 |
| Oct 30, 2020 |
1,031.54 |
| Oct 29, 2020 |
1,060.64 |
| Oct 28, 2020 |
1,091.36 |
| Oct 27, 2020 |
1,154.41 |
| Oct 26, 2020 |
1,189.97 |
| Oct 23, 2020 |
1,215.84 |
| Oct 22, 2020 |
1,168.96 |
| Oct 21, 2020 |
1,165.72 |
| Oct 20, 2020 |
1,225.54 |
| Oct 19, 2020 |
1,210.99 |
| Oct 16, 2020 |
1,274.04 |
| Oct 15, 2020 |
1,358.11 |
| Oct 14, 2020 |
1,372.66 |
| Oct 13, 2020 |
1,405.00 |
| Oct 12, 2020 |
1,419.55 |
| Oct 9, 2020 |
1,429.25 |
| Oct 8, 2020 |
1,359.73 |
| Oct 7, 2020 |
1,283.74 |
| Oct 6, 2020 |
1,222.31 |
| Oct 5, 2020 |
1,249.79 |
| Oct 2, 2020 |
1,198.06 |
| Oct 1, 2020 |
1,222.31 |
| Sep 30, 2020 |
1,217.46 |
| Sep 29, 2020 |
338.17 |
| Sep 28, 2020 |
332.02 |
| Sep 25, 2020 |
321.47 |
| Sep 24, 2020 |
298.62 |
| Sep 23, 2020 |
310.48 |
| Sep 22, 2020 |
354.87 |
| Sep 21, 2020 |
343.01 |
| Sep 18, 2020 |
368.94 |
| Sep 17, 2020 |
339.93 |
| Sep 16, 2020 |
333.78 |
| Sep 15, 2020 |
318.40 |
| Sep 14, 2020 |
315.32 |
| Sep 11, 2020 |
304.11 |
| Sep 10, 2020 |
321.03 |
| Sep 9, 2020 |
297.74 |
| Sep 8, 2020 |
267.41 |
| Sep 4, 2020 |
289.39 |
| Sep 3, 2020 |
292.47 |
| Sep 2, 2020 |
302.79 |
| Sep 1, 2020 |
306.53 |
| Aug 31, 2020 |
278.84 |
| Aug 28, 2020 |
269.61 |
| Aug 27, 2020 |
259.94 |
| Aug 26, 2020 |
263.46 |
| Aug 25, 2020 |
258.18 |
| Aug 24, 2020 |
253.35 |
| Aug 21, 2020 |
254.67 |
| Aug 20, 2020 |
253.35 |
| Aug 19, 2020 |
249.39 |
| Aug 18, 2020 |
223.46 |
| Aug 17, 2020 |
217.31 |
| Aug 14, 2020 |
217.75 |
| Aug 13, 2020 |
217.31 |
| Aug 12, 2020 |
214.23 |
| Aug 11, 2020 |
217.31 |
| Aug 10, 2020 |
219.95 |
| Aug 7, 2020 |
207.64 |
| Aug 6, 2020 |
203.25 |
| Aug 5, 2020 |
179.07 |
| Aug 4, 2020 |
178.85 |
| Aug 3, 2020 |
182.59 |
| Jul 31, 2020 |
172.48 |
| Jul 30, 2020 |
179.95 |
| Jul 29, 2020 |
185.67 |
| Jul 28, 2020 |
190.06 |
| Jul 27, 2020 |
186.11 |
| Jul 24, 2020 |
180.39 |
| Jul 23, 2020 |
179.95 |
| Jul 22, 2020 |
170.72 |
| Jul 21, 2020 |
176.44 |
| Jul 20, 2020 |
173.80 |
| Jul 17, 2020 |
165.45 |
| Jul 16, 2020 |
158.42 |
| Jul 15, 2020 |
161.05 |
| Jul 14, 2020 |
152.70 |
| Jul 13, 2020 |
148.31 |
| Jul 10, 2020 |
159.30 |
| Jul 9, 2020 |
161.05 |
| Jul 8, 2020 |
165.45 |
| Jul 7, 2020 |
157.10 |
| Jul 6, 2020 |
163.25 |
| Jul 2, 2020 |
158.42 |
| Jul 1, 2020 |
151.82 |
| Jun 30, 2020 |
150.51 |
| Jun 29, 2020 |
74.27 |
| Jun 26, 2020 |
71.75 |
| Jun 25, 2020 |
75.42 |
| Jun 24, 2020 |
74.27 |
| Jun 23, 2020 |
77.03 |
| Jun 22, 2020 |
77.03 |
| Jun 19, 2020 |
79.10 |
| Jun 18, 2020 |
73.13 |
| Jun 17, 2020 |
75.65 |
| Jun 16, 2020 |
76.80 |
| Jun 15, 2020 |
75.65 |
| Jun 12, 2020 |
78.64 |
| Jun 11, 2020 |
75.88 |
| Jun 10, 2020 |
84.61 |
| Jun 9, 2020 |
87.82 |
| Jun 8, 2020 |
94.71 |
| Jun 5, 2020 |
92.87 |
| Jun 4, 2020 |
99.76 |
| Jun 3, 2020 |
110.10 |
| Jun 2, 2020 |
108.95 |
| Jun 1, 2020 |
102.98 |
| May 29, 2020 |
100.68 |
| May 28, 2020 |
100.22 |
| May 27, 2020 |
99.99 |
| May 26, 2020 |
102.75 |
| May 22, 2020 |
96.09 |
| May 21, 2020 |
98.61 |
| May 20, 2020 |
100.45 |
| May 19, 2020 |
100.68 |
| May 18, 2020 |
103.21 |
| May 15, 2020 |
101.60 |
| May 14, 2020 |
99.07 |
| May 13, 2020 |
98.39 |
| May 12, 2020 |
105.27 |
| May 11, 2020 |
111.24 |
| May 8, 2020 |
110.10 |
| May 7, 2020 |
108.95 |
| May 6, 2020 |
105.27 |
| May 5, 2020 |
104.13 |
| May 4, 2020 |
106.42 |
| May 1, 2020 |
102.29 |
| Apr 30, 2020 |
108.26 |
| Apr 29, 2020 |
107.11 |
| Apr 28, 2020 |
98.61 |
| Apr 27, 2020 |
90.12 |
| Apr 24, 2020 |
89.43 |
| Apr 23, 2020 |
90.58 |
| Apr 22, 2020 |
88.74 |
| Apr 21, 2020 |
84.38 |
| Apr 20, 2020 |
96.55 |
| Apr 17, 2020 |
97.01 |
| Apr 16, 2020 |
92.19 |
| Apr 15, 2020 |
92.64 |
| Apr 14, 2020 |
94.71 |
| Apr 13, 2020 |
93.33 |
| Apr 9, 2020 |
89.43 |
| Apr 8, 2020 |
83.34 |
| Apr 7, 2020 |
81.39 |
| Apr 6, 2020 |
81.16 |
| Apr 3, 2020 |
72.67 |
| Apr 2, 2020 |
74.73 |
| Apr 1, 2020 |
74.50 |
| Mar 31, 2020 |
82.77 |
| Mar 30, 2020 |
85.23 |
| Mar 27, 2020 |
95.16 |
| Mar 26, 2020 |
96.58 |
| Mar 25, 2020 |
93.27 |
| Mar 24, 2020 |
84.75 |
| Mar 23, 2020 |
76.48 |
| Mar 20, 2020 |
76.24 |
| Mar 19, 2020 |
69.15 |
| Mar 18, 2020 |
65.37 |
| Mar 17, 2020 |
82.86 |
| Mar 16, 2020 |
79.08 |
| Mar 13, 2020 |
76.95 |
| Mar 12, 2020 |
76.01 |
| Mar 11, 2020 |
93.50 |
| Mar 10, 2020 |
98.23 |
| Mar 9, 2020 |
94.45 |
| Mar 6, 2020 |
108.64 |
| Mar 5, 2020 |
105.56 |
| Mar 4, 2020 |
111.00 |
| Mar 3, 2020 |
108.87 |
| Mar 2, 2020 |
108.40 |
| Feb 28, 2020 |
110.76 |
| Feb 27, 2020 |
110.76 |
| Feb 26, 2020 |
111.71 |
| Feb 25, 2020 |
119.04 |
| Feb 24, 2020 |
115.14 |
| Feb 21, 2020 |
123.06 |
| Feb 20, 2020 |
129.44 |
| Feb 19, 2020 |
137.72 |
| Feb 18, 2020 |
146.47 |
| Feb 14, 2020 |
140.32 |
| Feb 13, 2020 |
144.81 |
| Feb 12, 2020 |
134.64 |
| Feb 11, 2020 |
126.84 |
| Feb 10, 2020 |
121.88 |
| Feb 7, 2020 |
119.51 |
| Feb 6, 2020 |
121.40 |
| Feb 5, 2020 |
124.24 |
| Feb 4, 2020 |
127.20 |
| Feb 3, 2020 |
115.49 |
| Jan 31, 2020 |
115.26 |
| Jan 30, 2020 |
114.78 |
| Jan 29, 2020 |
110.05 |
| Jan 28, 2020 |
100.36 |
| Jan 27, 2020 |
95.16 |
| Jan 24, 2020 |
104.14 |
| Jan 23, 2020 |
101.31 |
| Jan 22, 2020 |
117.86 |
| Jan 21, 2020 |
111.47 |
| Jan 17, 2020 |
106.74 |
| Jan 16, 2020 |
100.12 |
| Jan 15, 2020 |
91.61 |
| Jan 14, 2020 |
89.48 |
| Jan 13, 2020 |
90.90 |
| Jan 10, 2020 |
82.39 |
| Jan 9, 2020 |
77.19 |
| Jan 8, 2020 |
78.84 |
| Jan 7, 2020 |
80.97 |
| Jan 6, 2020 |
78.37 |
| Jan 3, 2020 |
76.48 |
| Jan 2, 2020 |
77.42 |
| Dec 31, 2019 |
78.13 |
| Dec 30, 2019 |
106.44 |
| Dec 27, 2019 |
106.13 |
| Dec 26, 2019 |
102.11 |
| Dec 24, 2019 |
97.16 |
| Dec 23, 2019 |
96.55 |
| Dec 20, 2019 |
100.26 |
| Dec 19, 2019 |
101.18 |
| Dec 18, 2019 |
102.73 |
| Dec 17, 2019 |
103.35 |
| Dec 16, 2019 |
105.82 |
| Dec 13, 2019 |
105.51 |
| Dec 12, 2019 |
106.44 |
| Dec 11, 2019 |
102.73 |
| Dec 10, 2019 |
104.89 |
| Dec 9, 2019 |
108.29 |
| Dec 6, 2019 |
103.35 |
| Dec 5, 2019 |
95.93 |
| Dec 4, 2019 |
92.22 |
| Dec 3, 2019 |
89.75 |
| Dec 2, 2019 |
88.51 |
| Nov 29, 2019 |
89.44 |
| Nov 27, 2019 |
89.13 |
| Nov 26, 2019 |
90.67 |
| Nov 25, 2019 |
89.44 |
| Nov 22, 2019 |
89.44 |
| Nov 21, 2019 |
89.13 |
| Nov 20, 2019 |
89.44 |
| Nov 19, 2019 |
94.38 |
| Nov 18, 2019 |
116.02 |
| Nov 15, 2019 |
103.04 |
| Nov 14, 2019 |
97.78 |
| Nov 13, 2019 |
90.36 |
| Nov 12, 2019 |
89.44 |
| Nov 11, 2019 |
91.60 |
| Nov 8, 2019 |
89.28 |
| Nov 7, 2019 |
85.42 |
| Nov 6, 2019 |
84.49 |
| Nov 5, 2019 |
84.80 |
| Nov 4, 2019 |
86.04 |
| Nov 1, 2019 |
86.04 |
| Oct 31, 2019 |
88.82 |
| Oct 30, 2019 |
88.20 |
| Oct 29, 2019 |
91.91 |
| Oct 28, 2019 |
90.06 |
| Oct 25, 2019 |
86.35 |
| Oct 24, 2019 |
82.33 |
| Oct 23, 2019 |
78.93 |
| Oct 22, 2019 |
77.07 |
| Oct 21, 2019 |
79.54 |
| Oct 18, 2019 |
82.02 |
| Oct 17, 2019 |
81.09 |
| Oct 16, 2019 |
82.64 |
| Oct 15, 2019 |
82.64 |
| Oct 14, 2019 |
82.64 |
| Oct 11, 2019 |
86.04 |
| Oct 10, 2019 |
83.87 |
| Oct 9, 2019 |
84.18 |
| Oct 8, 2019 |
83.25 |
| Oct 7, 2019 |
82.95 |
| Oct 4, 2019 |
82.95 |
| Oct 3, 2019 |
81.09 |
| Oct 2, 2019 |
80.16 |
| Oct 1, 2019 |
82.95 |
| Sep 30, 2019 |
86.96 |
| Sep 27, 2019 |
1,368.53 |
| Sep 26, 2019 |
1,353.79 |
| Sep 25, 2019 |
1,314.48 |
| Sep 24, 2019 |
1,358.70 |
| Sep 23, 2019 |
1,363.61 |
| Sep 20, 2019 |
1,398.00 |
| Sep 19, 2019 |
1,398.00 |
| Sep 18, 2019 |
1,402.92 |
| Sep 17, 2019 |
1,412.74 |
| Sep 16, 2019 |
1,437.31 |
| Sep 13, 2019 |
1,373.44 |
| Sep 12, 2019 |
1,358.70 |
| Sep 11, 2019 |
1,324.31 |
| Sep 10, 2019 |
1,299.75 |
| Sep 9, 2019 |
1,255.53 |
| Sep 6, 2019 |
1,201.49 |
| Sep 5, 2019 |
1,147.45 |
| Sep 4, 2019 |
1,216.23 |
| Sep 3, 2019 |
1,250.62 |
| Aug 30, 2019 |
1,255.53 |
| Aug 29, 2019 |
1,255.53 |
| Aug 28, 2019 |
1,240.79 |
| Aug 27, 2019 |
1,216.23 |
| Aug 26, 2019 |
1,275.18 |
| Aug 23, 2019 |
1,285.01 |
| Aug 22, 2019 |
1,309.57 |
| Aug 21, 2019 |
1,309.57 |
| Aug 20, 2019 |
1,368.53 |
| Aug 19, 2019 |
1,368.53 |
| Aug 16, 2019 |
1,447.13 |
| Aug 15, 2019 |
1,496.26 |
| Aug 14, 2019 |
1,452.05 |
| Aug 13, 2019 |
1,501.17 |
| Aug 12, 2019 |
1,471.70 |
| Aug 9, 2019 |
1,506.09 |
| Aug 8, 2019 |
1,496.26 |
| Aug 7, 2019 |
1,506.09 |
| Aug 6, 2019 |
1,417.66 |
| Aug 5, 2019 |
1,319.40 |
| Aug 2, 2019 |
1,565.04 |
| Aug 1, 2019 |
1,560.13 |
| Jul 31, 2019 |
1,565.04 |
| Jul 30, 2019 |
1,560.13 |
| Jul 29, 2019 |
1,520.83 |
| Jul 26, 2019 |
1,402.92 |
| Jul 25, 2019 |
1,388.18 |
| Jul 24, 2019 |
1,412.74 |
| Jul 23, 2019 |
1,393.09 |
| Jul 22, 2019 |
1,398.00 |
| Jul 19, 2019 |
1,417.66 |
| Jul 18, 2019 |
1,388.18 |
| Jul 17, 2019 |
1,412.74 |
| Jul 16, 2019 |
1,383.27 |
| Jul 15, 2019 |
1,393.09 |
| Jul 12, 2019 |
1,402.92 |
| Jul 11, 2019 |
1,383.27 |
| Jul 10, 2019 |
1,304.66 |
| Jul 9, 2019 |
1,373.44 |
| Jul 8, 2019 |
1,407.83 |
| Jul 5, 2019 |
1,501.17 |
| Jul 3, 2019 |
1,496.26 |
| Jul 2, 2019 |
1,491.35 |
| Jul 1, 2019 |
1,511.00 |
| Jun 28, 2019 |
-140.54 |
| Jun 27, 2019 |
-134.81 |
| Jun 26, 2019 |
-130.51 |
| Jun 25, 2019 |
-130.51 |
| Jun 24, 2019 |
-132.42 |
| Jun 21, 2019 |
-130.98 |
| Jun 20, 2019 |
-133.37 |
| Jun 19, 2019 |
-130.98 |
| Jun 18, 2019 |
-129.07 |
| Jun 17, 2019 |
-124.77 |
| Jun 14, 2019 |
-137.20 |
| Jun 13, 2019 |
-141.50 |
| Jun 12, 2019 |
-141.50 |
| Jun 11, 2019 |
-131.94 |
| Jun 10, 2019 |
-131.46 |
| Jun 7, 2019 |
-127.16 |
| Jun 6, 2019 |
-141.98 |
| Jun 5, 2019 |
-119.51 |
| Jun 4, 2019 |
-117.12 |
| Jun 3, 2019 |
-94.18 |
| May 31, 2019 |
-90.83 |
| May 30, 2019 |
-95.14 |
| May 29, 2019 |
-96.09 |
| May 28, 2019 |
-100.39 |
| May 24, 2019 |
-101.11 |
| May 23, 2019 |
-93.70 |
| May 22, 2019 |
-95.61 |
| May 21, 2019 |
-99.92 |
| May 20, 2019 |
-98.48 |
| May 17, 2019 |
-69.80 |
| May 16, 2019 |
-70.76 |
| May 15, 2019 |
-70.28 |
| May 14, 2019 |
-68.85 |
| May 13, 2019 |
-74.58 |
| May 10, 2019 |
-76.97 |
| May 9, 2019 |
-75.54 |
| May 8, 2019 |
-76.97 |
| May 7, 2019 |
-76.49 |
| May 6, 2019 |
-76.49 |
| May 3, 2019 |
-76.97 |
| May 2, 2019 |
-75.54 |
| May 1, 2019 |
-76.49 |
| Apr 30, 2019 |
-75.06 |
| Apr 29, 2019 |
-74.58 |
| Apr 26, 2019 |
-74.58 |
| Apr 25, 2019 |
-75.06 |
| Apr 24, 2019 |
-74.10 |
| Apr 23, 2019 |
-74.58 |
| Apr 22, 2019 |
-75.06 |
| Apr 18, 2019 |
-76.02 |
| Apr 17, 2019 |
-75.06 |
| Apr 16, 2019 |
-76.02 |
| Apr 15, 2019 |
-75.06 |
| Apr 12, 2019 |
-75.54 |
| Apr 11, 2019 |
-73.68 |
| Apr 10, 2019 |
-75.54 |
| Apr 9, 2019 |
-74.10 |
| Apr 8, 2019 |
-67.41 |
| Apr 5, 2019 |
-61.68 |
| Apr 4, 2019 |
-59.29 |
| Apr 3, 2019 |
-57.85 |
| Apr 2, 2019 |
-44.47 |
| Apr 1, 2019 |
-42.08 |
| Mar 29, 2019 |
-36.15 |
| Mar 28, 2019 |
-36.75 |
| Mar 27, 2019 |
-36.92 |
| Mar 26, 2019 |
-37.51 |
| Mar 25, 2019 |
-37.59 |
| Mar 22, 2019 |
-36.92 |
| Mar 21, 2019 |
-39.10 |
| Mar 20, 2019 |
-39.62 |
| Mar 19, 2019 |
-38.85 |
| Mar 18, 2019 |
-38.85 |
| Mar 15, 2019 |
-39.48 |
| Mar 14, 2019 |
-39.62 |
| Mar 13, 2019 |
-40.31 |
| Mar 12, 2019 |
-39.69 |
| Mar 11, 2019 |
-39.82 |
| Mar 8, 2019 |
-40.32 |
| Mar 7, 2019 |
-40.94 |
| Mar 6, 2019 |
-40.94 |
| Mar 5, 2019 |
-40.94 |
| Mar 4, 2019 |
-41.36 |
| Mar 1, 2019 |
-41.78 |
| Feb 28, 2019 |
-42.62 |
| Feb 27, 2019 |
-42.62 |
| Feb 26, 2019 |
-40.94 |
| Feb 25, 2019 |
-41.78 |
| Feb 22, 2019 |
-41.78 |
| Feb 21, 2019 |
-41.78 |
| Feb 20, 2019 |
-38.85 |
| Feb 19, 2019 |
-39.69 |
| Feb 15, 2019 |
-38.64 |
| Feb 14, 2019 |
-36.35 |
| Feb 13, 2019 |
-37.99 |
| Feb 12, 2019 |
-37.79 |
| Feb 11, 2019 |
-38.14 |
| Feb 8, 2019 |
-39.28 |
| Feb 7, 2019 |
-38.01 |
| Feb 6, 2019 |
-40.94 |
| Feb 5, 2019 |
-36.75 |
| Feb 4, 2019 |
-35.92 |
| Feb 1, 2019 |
-34.96 |
| Jan 31, 2019 |
-35.92 |
| Jan 30, 2019 |
-36.34 |
| Jan 29, 2019 |
-36.75 |
| Jan 28, 2019 |
-36.75 |
| Jan 25, 2019 |
-36.75 |
| Jan 24, 2019 |
-36.45 |
| Jan 23, 2019 |
-37.17 |
| Jan 22, 2019 |
-37.59 |
| Jan 18, 2019 |
-38.85 |
| Jan 17, 2019 |
-38.85 |
| Jan 16, 2019 |
-40.52 |
| Jan 15, 2019 |
-36.75 |
| Jan 14, 2019 |
-35.08 |
| Jan 11, 2019 |
-34.24 |
| Jan 10, 2019 |
-32.57 |
| Jan 9, 2019 |
-32.99 |
| Jan 8, 2019 |
-32.99 |
| Jan 7, 2019 |
-30.47 |
| Jan 4, 2019 |
-28.38 |
| Jan 3, 2019 |
-29.05 |
| Jan 2, 2019 |
-27.21 |
| Dec 31, 2018 |
-22.98 |
| Dec 28, 2018 |
-21.64 |
| Dec 27, 2018 |
-21.49 |
| Dec 26, 2018 |
-20.36 |
| Dec 24, 2018 |
-20.74 |
| Dec 21, 2018 |
-19.98 |
| Dec 20, 2018 |
-21.11 |
| Dec 19, 2018 |
-22.26 |
| Dec 18, 2018 |
-22.44 |
| Dec 17, 2018 |
-23.43 |
| Dec 14, 2018 |
-25.06 |
| Dec 13, 2018 |
-25.25 |
| Dec 12, 2018 |
-25.81 |
| Dec 11, 2018 |
-26.76 |
| Dec 10, 2018 |
-26.37 |
| Dec 7, 2018 |
-27.23 |
| Dec 6, 2018 |
-26.95 |
| Dec 4, 2018 |
-26.76 |
| Dec 3, 2018 |
-28.67 |
| Nov 30, 2018 |
-27.94 |
| Nov 29, 2018 |
-29.39 |
| Nov 28, 2018 |
-28.26 |
| Nov 27, 2018 |
-27.89 |
| Nov 26, 2018 |
-27.89 |
| Nov 23, 2018 |
-28.64 |
| Nov 21, 2018 |
-29.39 |
| Nov 20, 2018 |
-29.77 |
| Nov 19, 2018 |
-30.14 |
| Nov 16, 2018 |
-27.51 |
| Nov 15, 2018 |
-27.51 |
| Nov 14, 2018 |
-29.39 |
| Nov 13, 2018 |
-29.77 |
| Nov 12, 2018 |
-30.90 |
| Nov 9, 2018 |
-32.40 |
| Nov 8, 2018 |
-32.22 |
| Nov 7, 2018 |
-32.41 |
| Nov 6, 2018 |
-32.41 |
| Nov 5, 2018 |
-31.41 |
| Nov 2, 2018 |
-32.41 |
| Nov 1, 2018 |
-31.65 |
| Oct 31, 2018 |
-29.77 |
| Oct 30, 2018 |
-31.28 |
| Oct 29, 2018 |
-32.33 |
| Oct 26, 2018 |
-33.99 |
| Oct 25, 2018 |
-34.17 |
| Oct 24, 2018 |
-35.42 |
| Oct 23, 2018 |
-33.53 |
| Oct 22, 2018 |
-33.53 |
| Oct 19, 2018 |
-34.01 |
| Oct 18, 2018 |
-35.19 |
| Oct 17, 2018 |
-36.17 |
| Oct 16, 2018 |
-36.55 |
| Oct 15, 2018 |
-38.05 |
| Oct 12, 2018 |
-39.18 |
| Oct 11, 2018 |
-40.69 |
| Oct 10, 2018 |
-39.18 |
| Oct 9, 2018 |
-40.69 |
| Oct 8, 2018 |
-41.44 |
| Oct 5, 2018 |
-41.44 |
| Oct 4, 2018 |
-43.32 |
| Oct 3, 2018 |
-42.57 |
| Oct 2, 2018 |
-39.10 |
| Oct 1, 2018 |
-37.68 |
| Sep 28, 2018 |
-29.87 |
| Sep 27, 2018 |
-30.25 |
| Sep 26, 2018 |
-29.77 |
| Sep 25, 2018 |
-30.83 |
| Sep 24, 2018 |
-31.15 |
| Sep 21, 2018 |
-31.47 |
| Sep 20, 2018 |
-29.87 |
| Sep 19, 2018 |
-29.95 |
| Sep 18, 2018 |
-30.13 |
| Sep 17, 2018 |
-29.61 |
| Sep 14, 2018 |
-31.47 |
| Sep 13, 2018 |
-30.54 |
| Sep 12, 2018 |
-31.15 |
| Sep 11, 2018 |
-29.23 |
| Sep 10, 2018 |
-27.94 |
| Sep 7, 2018 |
-29.07 |
| Sep 6, 2018 |
-30.51 |
| Sep 5, 2018 |
-27.43 |
| Sep 4, 2018 |
-30.19 |
| Aug 31, 2018 |
-29.61 |
| Aug 30, 2018 |
-29.87 |
| Aug 29, 2018 |
-28.67 |
| Aug 28, 2018 |
-28.59 |
| Aug 27, 2018 |
-29.53 |
| Aug 24, 2018 |
-30.03 |
| Aug 23, 2018 |
-31.14 |
| Aug 22, 2018 |
-31.15 |
| Aug 21, 2018 |
-29.87 |
| Aug 20, 2018 |
-30.99 |
| Aug 17, 2018 |
-30.11 |
| Aug 16, 2018 |
-29.87 |
| Aug 15, 2018 |
-29.87 |
| Aug 14, 2018 |
-30.51 |
| Aug 13, 2018 |
-30.51 |
| Aug 10, 2018 |
-29.55 |
| Aug 9, 2018 |
-30.19 |
| Aug 8, 2018 |
-30.19 |
| Aug 7, 2018 |
-32.43 |
| Aug 6, 2018 |
-32.75 |
| Aug 3, 2018 |
-31.15 |
| Aug 2, 2018 |
-32.75 |
| Aug 1, 2018 |
-32.53 |
| Jul 31, 2018 |
-31.15 |
| Jul 30, 2018 |
-32.00 |
| Jul 27, 2018 |
-30.51 |
| Jul 26, 2018 |
-32.14 |
| Jul 25, 2018 |
-31.79 |
| Jul 24, 2018 |
-32.11 |
| Jul 23, 2018 |
-32.43 |
| Jul 20, 2018 |
-32.75 |
| Jul 19, 2018 |
-33.07 |
| Jul 18, 2018 |
-33.39 |
| Jul 17, 2018 |
-33.07 |
| Jul 16, 2018 |
-33.07 |
| Jul 13, 2018 |
-33.39 |
| Jul 12, 2018 |
-32.66 |
| Jul 11, 2018 |
-32.43 |
| Jul 10, 2018 |
-31.79 |
| Jul 9, 2018 |
-31.15 |
| Jul 6, 2018 |
-33.71 |
| Jul 5, 2018 |
-34.67 |
| Jul 3, 2018 |
-33.71 |
| Jul 2, 2018 |
-33.71 |
| Jun 29, 2018 |
-23.67 |
| Jun 28, 2018 |
-23.22 |
| Jun 27, 2018 |
-23.42 |
| Jun 26, 2018 |
-23.89 |
| Jun 25, 2018 |
-22.78 |
| Jun 22, 2018 |
-22.56 |
| Jun 21, 2018 |
-24.11 |
| Jun 20, 2018 |
-25.88 |
| Jun 19, 2018 |
-23.00 |
| Jun 18, 2018 |
-21.89 |
| Jun 15, 2018 |
-23.00 |
| Jun 14, 2018 |
-22.33 |
| Jun 13, 2018 |
-19.90 |
| Jun 12, 2018 |
-19.56 |
| Jun 11, 2018 |
-19.01 |
| Jun 8, 2018 |
-18.52 |
| Jun 7, 2018 |
-17.90 |
| Jun 6, 2018 |
-17.56 |
| Jun 5, 2018 |
-18.41 |
| Jun 4, 2018 |
-18.34 |
| Jun 1, 2018 |
-18.57 |
| May 31, 2018 |
-19.01 |
| May 30, 2018 |
-18.12 |
| May 29, 2018 |
-17.68 |
| May 25, 2018 |
-18.57 |
| May 24, 2018 |
-19.23 |
| May 23, 2018 |
-18.57 |
| May 22, 2018 |
-17.68 |
| May 21, 2018 |
-17.45 |
| May 18, 2018 |
-17.46 |
| May 17, 2018 |
-17.46 |
| May 16, 2018 |
-16.79 |
| May 15, 2018 |
-16.96 |
| May 14, 2018 |
-17.01 |
| May 11, 2018 |
-16.97 |
| May 10, 2018 |
-16.97 |
| May 9, 2018 |
-16.97 |
| May 8, 2018 |
-16.79 |
| May 7, 2018 |
-16.79 |
| May 4, 2018 |
-16.61 |
| May 3, 2018 |
-16.57 |
| May 2, 2018 |
-15.90 |
| May 1, 2018 |
-15.90 |
| Apr 30, 2018 |
-16.79 |
| Apr 27, 2018 |
-16.79 |
| Apr 26, 2018 |
-16.57 |
| Apr 25, 2018 |
-16.80 |
| Apr 24, 2018 |
-16.99 |
| Apr 23, 2018 |
-16.57 |
| Apr 20, 2018 |
-17.34 |
| Apr 19, 2018 |
-17.25 |
| Apr 18, 2018 |
-16.90 |
| Apr 17, 2018 |
-17.46 |
| Apr 16, 2018 |
-17.01 |
| Apr 13, 2018 |
-17.32 |
| Apr 12, 2018 |
-17.01 |
| Apr 11, 2018 |
-17.06 |
| Apr 10, 2018 |
-16.35 |
| Apr 9, 2018 |
-17.02 |
| Apr 6, 2018 |
-16.90 |
| Apr 5, 2018 |
-17.68 |
| Apr 4, 2018 |
-17.01 |
| Apr 3, 2018 |
-17.53 |
| Apr 2, 2018 |
-17.68 |
| Mar 29, 2018 |
-12.61 |
| Mar 28, 2018 |
-12.23 |
| Mar 27, 2018 |
-12.30 |
| Mar 26, 2018 |
-12.77 |
| Mar 23, 2018 |
-13.08 |
| Mar 22, 2018 |
-12.90 |
| Mar 21, 2018 |
-13.00 |
| Mar 20, 2018 |
-13.08 |
| Mar 19, 2018 |
-12.92 |
| Mar 16, 2018 |
-12.85 |
| Mar 15, 2018 |
-12.74 |
| Mar 14, 2018 |
-12.69 |
| Mar 13, 2018 |
-13.00 |
| Mar 12, 2018 |
-13.08 |
| Mar 9, 2018 |
-13.08 |
| Mar 8, 2018 |
-13.70 |
| Mar 7, 2018 |
-13.23 |
| Mar 6, 2018 |
-13.42 |
| Mar 5, 2018 |
-13.54 |
| Mar 2, 2018 |
-13.85 |
| Mar 1, 2018 |
-12.61 |
| Feb 28, 2018 |
-12.61 |
| Feb 27, 2018 |
-12.34 |
| Feb 26, 2018 |
-12.32 |
| Feb 23, 2018 |
-12.61 |
| Feb 22, 2018 |
-12.46 |
| Feb 21, 2018 |
-12.61 |
| Feb 20, 2018 |
-12.30 |
| Feb 16, 2018 |
-12.15 |
| Feb 15, 2018 |
-12.46 |
| Feb 14, 2018 |
-12.61 |
| Feb 13, 2018 |
-11.99 |
| Feb 12, 2018 |
-11.77 |
| Feb 9, 2018 |
-11.82 |
| Feb 8, 2018 |
-11.37 |
| Feb 7, 2018 |
-11.53 |
| Feb 6, 2018 |
-11.68 |
| Feb 5, 2018 |
-11.76 |
| Feb 2, 2018 |
-11.68 |
| Feb 1, 2018 |
-11.47 |
| Jan 31, 2018 |
-11.53 |
| Jan 30, 2018 |
-11.84 |
| Jan 29, 2018 |
-11.81 |
| Jan 26, 2018 |
-11.99 |
| Jan 25, 2018 |
-11.85 |
| Jan 24, 2018 |
-11.99 |
| Jan 23, 2018 |
-12.34 |
| Jan 22, 2018 |
-12.61 |
| Jan 19, 2018 |
-12.34 |
| Jan 18, 2018 |
-12.37 |
| Jan 17, 2018 |
-12.46 |
| Jan 16, 2018 |
-12.92 |
| Jan 12, 2018 |
-12.62 |
| Jan 11, 2018 |
-12.68 |
| Jan 10, 2018 |
-12.65 |
| Jan 9, 2018 |
-12.69 |
| Jan 8, 2018 |
-12.77 |
| Jan 5, 2018 |
-12.93 |
| Jan 4, 2018 |
-12.92 |
| Jan 3, 2018 |
-12.92 |
| Jan 2, 2018 |
-13.23 |
| Dec 29, 2017 |
-13.38 |
| Dec 28, 2017 |
-13.23 |
| Dec 27, 2017 |
-13.23 |
| Dec 26, 2017 |
-13.15 |
| Dec 22, 2017 |
-13.29 |
| Dec 21, 2017 |
-13.22 |
| Dec 20, 2017 |
-12.77 |
| Dec 19, 2017 |
-12.92 |
| Dec 18, 2017 |
-13.07 |
| Dec 15, 2017 |
-12.93 |
| Dec 14, 2017 |
-13.54 |
| Dec 13, 2017 |
-13.62 |
| Dec 12, 2017 |
-13.85 |
| Dec 11, 2017 |
-13.54 |
| Dec 8, 2017 |
-13.37 |
| Dec 7, 2017 |
-13.62 |
| Dec 6, 2017 |
-13.34 |
| Dec 5, 2017 |
-14.25 |
| Dec 4, 2017 |
-14.01 |
| Dec 1, 2017 |
-14.01 |
| Nov 30, 2017 |
-14.17 |
| Nov 29, 2017 |
-14.04 |
| Nov 28, 2017 |
-13.85 |
| Nov 27, 2017 |
-13.85 |
| Nov 24, 2017 |
-14.12 |
| Nov 22, 2017 |
-13.70 |
| Nov 21, 2017 |
-13.54 |
| Nov 20, 2017 |
-13.85 |
| Nov 17, 2017 |
-13.38 |
| Nov 16, 2017 |
-13.38 |
| Nov 15, 2017 |
-13.78 |
| Nov 14, 2017 |
-13.70 |
| Nov 13, 2017 |
-14.17 |
| Nov 10, 2017 |
-13.70 |
| Nov 9, 2017 |
-13.38 |
| Nov 8, 2017 |
-13.38 |
| Nov 7, 2017 |
-13.40 |
| Nov 6, 2017 |
-13.54 |
| Nov 3, 2017 |
-13.85 |
| Nov 2, 2017 |
-13.07 |
| Nov 1, 2017 |
-13.07 |
| Oct 31, 2017 |
-12.91 |
| Oct 30, 2017 |
-12.59 |
| Oct 27, 2017 |
-12.91 |
| Oct 26, 2017 |
-13.35 |
| Oct 25, 2017 |
-12.91 |
| Oct 24, 2017 |
-13.54 |
| Oct 23, 2017 |
-13.70 |
| Oct 20, 2017 |
-14.48 |
| Oct 19, 2017 |
-14.96 |
| Oct 18, 2017 |
-15.27 |
| Oct 17, 2017 |
-15.27 |
| Oct 16, 2017 |
-15.27 |
| Oct 13, 2017 |
-16.53 |
| Oct 12, 2017 |
-15.43 |
| Oct 11, 2017 |
-15.74 |
| Oct 10, 2017 |
-15.59 |
| Oct 9, 2017 |
-15.90 |
| Oct 6, 2017 |
-15.74 |
| Oct 5, 2017 |
-16.06 |
| Oct 4, 2017 |
-16.22 |
| Oct 3, 2017 |
-16.53 |
| Oct 2, 2017 |
-16.22 |
| Sep 29, 2017 |
-19.66 |
| Sep 28, 2017 |
-20.05 |
| Sep 27, 2017 |
-20.20 |
| Sep 26, 2017 |
-19.39 |
| Sep 25, 2017 |
-19.48 |
| Sep 22, 2017 |
-20.38 |
| Sep 21, 2017 |
-19.30 |
| Sep 20, 2017 |
-19.84 |
| Sep 19, 2017 |
-20.02 |
| Sep 18, 2017 |
-20.02 |
| Sep 15, 2017 |
-20.92 |
| Sep 14, 2017 |
-20.74 |
| Sep 13, 2017 |
-20.20 |
| Sep 12, 2017 |
-20.74 |
| Sep 11, 2017 |
-20.74 |
| Sep 8, 2017 |
-20.20 |
| Sep 7, 2017 |
-20.38 |
| Sep 6, 2017 |
-19.48 |
| Sep 5, 2017 |
-19.48 |
| Sep 1, 2017 |
-18.94 |
| Aug 31, 2017 |
-16.08 |
| Aug 30, 2017 |
-16.23 |
| Aug 29, 2017 |
-14.97 |
| Aug 28, 2017 |
-14.97 |
| Aug 25, 2017 |
-16.23 |
| Aug 24, 2017 |
-14.80 |
| Aug 23, 2017 |
-14.79 |
| Aug 22, 2017 |
-15.15 |
| Aug 21, 2017 |
-15.80 |
| Aug 18, 2017 |
-16.05 |
| Aug 17, 2017 |
-15.51 |
| Aug 16, 2017 |
-16.41 |
| Aug 15, 2017 |
-16.05 |
| Aug 14, 2017 |
-16.05 |
| Aug 11, 2017 |
-16.78 |
| Aug 10, 2017 |
-16.60 |
| Aug 9, 2017 |
-16.87 |
| Aug 8, 2017 |
-17.59 |
| Aug 7, 2017 |
-18.40 |
| Aug 4, 2017 |
-17.68 |
| Aug 3, 2017 |
-18.04 |
| Aug 2, 2017 |
-18.40 |
| Aug 1, 2017 |
-19.66 |
| Jul 31, 2017 |
-19.66 |
| Jul 28, 2017 |
-18.94 |
| Jul 27, 2017 |
-18.04 |
| Jul 26, 2017 |
-18.04 |
| Jul 25, 2017 |
-18.22 |
| Jul 24, 2017 |
-18.58 |
| Jul 21, 2017 |
-19.48 |
| Jul 20, 2017 |
-18.65 |
| Jul 19, 2017 |
-18.94 |
| Jul 18, 2017 |
-19.29 |
| Jul 17, 2017 |
-20.02 |
| Jul 14, 2017 |
-20.38 |
| Jul 13, 2017 |
-20.74 |
| Jul 12, 2017 |
-20.92 |
| Jul 11, 2017 |
-20.20 |
| Jul 10, 2017 |
-21.10 |
| Jul 7, 2017 |
-22.73 |
| Jul 6, 2017 |
-22.55 |
| Jul 5, 2017 |
-23.27 |
| Jul 3, 2017 |
-22.55 |
| Jun 30, 2017 |
-22.55 |
| Jun 29, 2017 |
-27.61 |
| Jun 28, 2017 |
-26.49 |
| Jun 27, 2017 |
-27.16 |
| Jun 26, 2017 |
-27.50 |
| Jun 23, 2017 |
-27.39 |
| Jun 22, 2017 |
-27.61 |
| Jun 21, 2017 |
-27.84 |
| Jun 20, 2017 |
-28.51 |
| Jun 19, 2017 |
-28.74 |
| Jun 16, 2017 |
-28.74 |
| Jun 15, 2017 |
-28.74 |
| Jun 14, 2017 |
-28.96 |
| Jun 13, 2017 |
-29.64 |
| Jun 12, 2017 |
-28.96 |
| Jun 9, 2017 |
-27.84 |
| Jun 8, 2017 |
-28.96 |
| Jun 7, 2017 |
-28.29 |
| Jun 6, 2017 |
-28.96 |
| Jun 5, 2017 |
-28.96 |
| Jun 2, 2017 |
-30.31 |
| Jun 1, 2017 |
-29.19 |
| May 31, 2017 |
-29.64 |
| May 30, 2017 |
-29.19 |
| May 26, 2017 |
-28.29 |
| May 25, 2017 |
-28.51 |
| May 24, 2017 |
-28.06 |
| May 23, 2017 |
-27.84 |
| May 22, 2017 |
-27.84 |
| May 19, 2017 |
-29.86 |
| May 18, 2017 |
-28.96 |
| May 17, 2017 |
-29.64 |
| May 16, 2017 |
-29.19 |
| May 15, 2017 |
-32.33 |
| May 12, 2017 |
-31.66 |
| May 11, 2017 |
-32.55 |
| May 10, 2017 |
-30.31 |
| May 9, 2017 |
-29.64 |
| May 8, 2017 |
-28.51 |
| May 5, 2017 |
-28.51 |
| May 4, 2017 |
-27.61 |
| May 3, 2017 |
-28.06 |
| May 2, 2017 |
-29.41 |
| May 1, 2017 |
-29.86 |
| Apr 28, 2017 |
-32.11 |
| Apr 27, 2017 |
-33.46 |
| Apr 26, 2017 |
-35.03 |
| Apr 25, 2017 |
-38.85 |
| Apr 24, 2017 |
-39.75 |
| Apr 21, 2017 |
-37.73 |
| Apr 20, 2017 |
-38.18 |
| Apr 19, 2017 |
-38.63 |
| Apr 18, 2017 |
-39.08 |
| Apr 17, 2017 |
-39.53 |
| Apr 13, 2017 |
-39.75 |
| Apr 12, 2017 |
-39.53 |
| Apr 11, 2017 |
-39.98 |
| Apr 10, 2017 |
-40.87 |
| Apr 7, 2017 |
-40.65 |
| Apr 6, 2017 |
-42.45 |
| Apr 5, 2017 |
-41.77 |
| Apr 4, 2017 |
-42.22 |
| Apr 3, 2017 |
-42.45 |
| Mar 31, 2017 |
-43.12 |
| Mar 30, 2017 |
-33.07 |
| Mar 29, 2017 |
-32.90 |
| Mar 28, 2017 |
-32.19 |
| Mar 27, 2017 |
-31.67 |
| Mar 24, 2017 |
-32.02 |
| Mar 23, 2017 |
-32.02 |
| Mar 22, 2017 |
-32.02 |
| Mar 21, 2017 |
-31.84 |
| Mar 20, 2017 |
-32.90 |
| Mar 17, 2017 |
-33.25 |
| Mar 16, 2017 |
-33.77 |
| Mar 15, 2017 |
-35.00 |
| Mar 14, 2017 |
-35.00 |
| Mar 13, 2017 |
-35.18 |
| Mar 10, 2017 |
-34.83 |
| Mar 9, 2017 |
-35.00 |
| Mar 8, 2017 |
-33.95 |
| Mar 7, 2017 |
-33.95 |
| Mar 6, 2017 |
-33.60 |
| Mar 3, 2017 |
-32.37 |
| Mar 2, 2017 |
-32.19 |
| Mar 1, 2017 |
-33.42 |
| Feb 28, 2017 |
-32.90 |
| Feb 27, 2017 |
-32.37 |
| Feb 24, 2017 |
-30.44 |
| Feb 23, 2017 |
-30.09 |
| Feb 22, 2017 |
-29.91 |
| Feb 21, 2017 |
-29.73 |
| Feb 17, 2017 |
-30.61 |
| Feb 16, 2017 |
-30.96 |
| Feb 15, 2017 |
-32.02 |
| Feb 14, 2017 |
-32.02 |
| Feb 13, 2017 |
-31.32 |
| Feb 10, 2017 |
-31.14 |
| Feb 9, 2017 |
-30.79 |
| Feb 8, 2017 |
-33.25 |
| Feb 7, 2017 |
-33.42 |
| Feb 6, 2017 |
-32.92 |
| Feb 3, 2017 |
-30.26 |
| Feb 2, 2017 |
-30.96 |
| Feb 1, 2017 |
-33.95 |
| Jan 31, 2017 |
-35.18 |
| Jan 30, 2017 |
-34.85 |
| Jan 27, 2017 |
-36.23 |
| Jan 26, 2017 |
-35.55 |
| Jan 25, 2017 |
-37.11 |
| Jan 24, 2017 |
-36.76 |
| Jan 23, 2017 |
-37.29 |
| Jan 20, 2017 |
-37.82 |
| Jan 19, 2017 |
-38.34 |
| Jan 18, 2017 |
-37.11 |
| Jan 17, 2017 |
-35.71 |
| Jan 13, 2017 |
-35.71 |
| Jan 12, 2017 |
-35.36 |
| Jan 11, 2017 |
-35.71 |
| Jan 10, 2017 |
-35.88 |
| Jan 9, 2017 |
-35.18 |
| Jan 6, 2017 |
-38.69 |
| Jan 5, 2017 |
-38.87 |
| Jan 4, 2017 |
-39.40 |
| Jan 3, 2017 |
-38.34 |
| Dec 30, 2016 |
-34.86 |
| Dec 29, 2016 |
-33.87 |
| Dec 28, 2016 |
-33.87 |
| Dec 27, 2016 |
-35.86 |
| Dec 23, 2016 |
-36.02 |
| Dec 22, 2016 |
-36.69 |
| Dec 21, 2016 |
-38.51 |
| Dec 20, 2016 |
-39.01 |
| Dec 19, 2016 |
-39.50 |
| Dec 16, 2016 |
-40.17 |
| Dec 15, 2016 |
-37.85 |
| Dec 14, 2016 |
-35.36 |
| Dec 13, 2016 |
-34.37 |
| Dec 12, 2016 |
-34.20 |
| Dec 9, 2016 |
-34.20 |
| Dec 8, 2016 |
-34.86 |
| Dec 7, 2016 |
-35.69 |
| Dec 6, 2016 |
-35.03 |
| Dec 5, 2016 |
-34.86 |
| Dec 2, 2016 |
-35.19 |
| Dec 1, 2016 |
-31.55 |
| Nov 30, 2016 |
-31.55 |
| Nov 29, 2016 |
-30.55 |
| Nov 28, 2016 |
-28.40 |
| Nov 25, 2016 |
-28.56 |
| Nov 23, 2016 |
-28.40 |
| Nov 22, 2016 |
-28.73 |
| Nov 21, 2016 |
-28.23 |
| Nov 18, 2016 |
-28.90 |
| Nov 17, 2016 |
-28.73 |
| Nov 16, 2016 |
-28.90 |
| Nov 15, 2016 |
-28.90 |
| Nov 14, 2016 |
-28.73 |
| Nov 11, 2016 |
-25.08 |
| Nov 10, 2016 |
-23.76 |
| Nov 9, 2016 |
-23.92 |
| Nov 8, 2016 |
-23.10 |
| Nov 7, 2016 |
-22.43 |
| Nov 4, 2016 |
-21.11 |
| Nov 3, 2016 |
-21.44 |
| Nov 2, 2016 |
-18.29 |
| Nov 1, 2016 |
-18.87 |
| Oct 31, 2016 |
-18.62 |
| Oct 28, 2016 |
-18.45 |
| Oct 27, 2016 |
-19.12 |
| Oct 26, 2016 |
-20.11 |
| Oct 25, 2016 |
-21.11 |
| Oct 24, 2016 |
-20.94 |
| Oct 21, 2016 |
-22.10 |
| Oct 20, 2016 |
-22.28 |
| Oct 19, 2016 |
-21.77 |
| Oct 18, 2016 |
-21.60 |
| Oct 17, 2016 |
-20.94 |
| Oct 14, 2016 |
-21.44 |
| Oct 13, 2016 |
-21.27 |
| Oct 12, 2016 |
-21.44 |
| Oct 11, 2016 |
-22.10 |
| Oct 10, 2016 |
-22.10 |
| Oct 7, 2016 |
-23.26 |
| Oct 6, 2016 |
-22.93 |
| Oct 5, 2016 |
-23.43 |
| Oct 4, 2016 |
-21.44 |
| Oct 3, 2016 |
-20.94 |
| Sep 30, 2016 |
-20.94 |
| Sep 29, 2016 |
-18.37 |
| Sep 28, 2016 |
-18.51 |
| Sep 27, 2016 |
-18.66 |
| Sep 26, 2016 |
-18.66 |
| Sep 23, 2016 |
-19.23 |
| Sep 22, 2016 |
-18.80 |
| Sep 21, 2016 |
-18.80 |
| Sep 20, 2016 |
-18.80 |
| Sep 19, 2016 |
-18.51 |
| Sep 16, 2016 |
-18.94 |
| Sep 15, 2016 |
-18.51 |
| Sep 14, 2016 |
-18.09 |
| Sep 13, 2016 |
-17.94 |
| Sep 12, 2016 |
-18.09 |
| Sep 9, 2016 |
-18.09 |
| Sep 8, 2016 |
-18.66 |
| Sep 7, 2016 |
-18.66 |
| Sep 6, 2016 |
-19.09 |
| Sep 2, 2016 |
-18.37 |
| Sep 1, 2016 |
-17.94 |
| Aug 31, 2016 |
-17.94 |
| Aug 30, 2016 |
-18.09 |
| Aug 29, 2016 |
-17.94 |
| Aug 26, 2016 |
-17.66 |
| Aug 25, 2016 |
-18.02 |
| Aug 24, 2016 |
-17.66 |
| Aug 23, 2016 |
-18.23 |
| Aug 22, 2016 |
-17.80 |
| Aug 19, 2016 |
-18.51 |
| Aug 18, 2016 |
-18.51 |
| Aug 17, 2016 |
-18.23 |
| Aug 16, 2016 |
-18.94 |
| Aug 15, 2016 |
-19.51 |
| Aug 12, 2016 |
-19.66 |
| Aug 11, 2016 |
-19.37 |
| Aug 10, 2016 |
-19.23 |
| Aug 9, 2016 |
-18.37 |
| Aug 8, 2016 |
-18.66 |
| Aug 5, 2016 |
-19.51 |
| Aug 4, 2016 |
-19.23 |
| Aug 3, 2016 |
-19.37 |
| Aug 2, 2016 |
-19.94 |
| Aug 1, 2016 |
-19.94 |
| Jul 29, 2016 |
-19.23 |
| Jul 28, 2016 |
-19.51 |
| Jul 27, 2016 |
-19.23 |
| Jul 26, 2016 |
-19.23 |
| Jul 25, 2016 |
-19.66 |
| Jul 22, 2016 |
-19.94 |
| Jul 21, 2016 |
-19.80 |
| Jul 20, 2016 |
-18.66 |
| Jul 19, 2016 |
-18.23 |
| Jul 18, 2016 |
-16.66 |
| Jul 15, 2016 |
-16.38 |
| Jul 14, 2016 |
-16.23 |
| Jul 13, 2016 |
-16.09 |
| Jul 12, 2016 |
-16.52 |
| Jul 11, 2016 |
-16.95 |
| Jul 8, 2016 |
-16.23 |
| Jul 7, 2016 |
-16.23 |
| Jul 6, 2016 |
-16.66 |
| Jul 5, 2016 |
-17.52 |
| Jul 1, 2016 |
-16.09 |
| Jun 30, 2016 |
-15.81 |
| Jun 29, 2016 |
-15.72 |
| Jun 28, 2016 |
-15.72 |
| Jun 27, 2016 |
-14.89 |
| Jun 24, 2016 |
-15.17 |
| Jun 23, 2016 |
-15.86 |
| Jun 22, 2016 |
-15.58 |
| Jun 21, 2016 |
-15.17 |
| Jun 20, 2016 |
-16.14 |
| Jun 17, 2016 |
-16.14 |
| Jun 16, 2016 |
-16.28 |
| Jun 15, 2016 |
-17.11 |
| Jun 14, 2016 |
-16.97 |
| Jun 13, 2016 |
-16.83 |
| Jun 10, 2016 |
-16.83 |
| Jun 9, 2016 |
-17.94 |
| Jun 8, 2016 |
-19.05 |
| Jun 7, 2016 |
-18.36 |
| Jun 6, 2016 |
-17.53 |
| Jun 3, 2016 |
-17.11 |
| Jun 2, 2016 |
-16.83 |
| Jun 1, 2016 |
-16.42 |
| May 31, 2016 |
-17.39 |
| May 27, 2016 |
-18.08 |
| May 26, 2016 |
-17.66 |
| May 25, 2016 |
-17.94 |
| May 24, 2016 |
-18.63 |
| May 23, 2016 |
-17.11 |
| May 20, 2016 |
-17.25 |
| May 19, 2016 |
-16.83 |
| May 18, 2016 |
-17.25 |
| May 17, 2016 |
-16.69 |
| May 16, 2016 |
-17.11 |
| May 13, 2016 |
-17.39 |
| May 12, 2016 |
-17.80 |
| May 11, 2016 |
-18.63 |
| May 10, 2016 |
-18.36 |
| May 9, 2016 |
-18.22 |
| May 6, 2016 |
-18.36 |
| May 5, 2016 |
-18.36 |
| May 4, 2016 |
-17.94 |
| May 3, 2016 |
-17.80 |
| May 2, 2016 |
-19.33 |
| Apr 29, 2016 |
-19.74 |
| Apr 28, 2016 |
-19.47 |
| Apr 27, 2016 |
-19.33 |
| Apr 26, 2016 |
-19.74 |
| Apr 25, 2016 |
-20.02 |
| Apr 22, 2016 |
-20.16 |
| Apr 21, 2016 |
-19.47 |
| Apr 20, 2016 |
-20.30 |
| Apr 19, 2016 |
-20.72 |
| Apr 18, 2016 |
-20.44 |
| Apr 15, 2016 |
-19.74 |
| Apr 14, 2016 |
-19.61 |
| Apr 13, 2016 |
-18.63 |
| Apr 12, 2016 |
-19.19 |
| Apr 11, 2016 |
-19.19 |
| Apr 8, 2016 |
-18.08 |
| Apr 7, 2016 |
-18.08 |
| Apr 6, 2016 |
-18.91 |
| Apr 5, 2016 |
-19.47 |
| Apr 4, 2016 |
-19.05 |
| Apr 1, 2016 |
-18.36 |
| Mar 31, 2016 |
-18.50 |
| Mar 30, 2016 |
-26.98 |
| Mar 29, 2016 |
-26.98 |
| Mar 28, 2016 |
-28.19 |
| Mar 24, 2016 |
-28.19 |
| Mar 23, 2016 |
-26.98 |
| Mar 22, 2016 |
-28.19 |
| Mar 21, 2016 |
-28.19 |
| Mar 18, 2016 |
-27.99 |
| Mar 17, 2016 |
-28.19 |
| Mar 16, 2016 |
-26.38 |
| Mar 15, 2016 |
-25.57 |
| Mar 14, 2016 |
-25.57 |
| Mar 11, 2016 |
-25.77 |
| Mar 10, 2016 |
-24.36 |
| Mar 9, 2016 |
-26.58 |
| Mar 8, 2016 |
-26.78 |
| Mar 7, 2016 |
-27.39 |
| Mar 4, 2016 |
-25.77 |
| Mar 3, 2016 |
-26.17 |
| Mar 2, 2016 |
-26.38 |
| Mar 1, 2016 |
-26.38 |
| Feb 29, 2016 |
-27.18 |
| Feb 26, 2016 |
-26.38 |
| Feb 25, 2016 |
-26.17 |
| Feb 24, 2016 |
-25.57 |
| Feb 23, 2016 |
-24.96 |
| Feb 22, 2016 |
-23.35 |
| Feb 19, 2016 |
-23.95 |
| Feb 18, 2016 |
-23.75 |
| Feb 17, 2016 |
-24.96 |
| Feb 16, 2016 |
-25.57 |
| Feb 12, 2016 |
-22.95 |
| Feb 11, 2016 |
-23.75 |
| Feb 10, 2016 |
-26.38 |
| Feb 9, 2016 |
-41.11 |
| Feb 8, 2016 |
-42.12 |
| Feb 5, 2016 |
-42.72 |
| Feb 4, 2016 |
-42.12 |
| Feb 3, 2016 |
-42.12 |
| Feb 2, 2016 |
-40.30 |
| Feb 1, 2016 |
-40.30 |
| Jan 29, 2016 |
-39.70 |
| Jan 28, 2016 |
-37.88 |
| Jan 27, 2016 |
-37.48 |
| Jan 26, 2016 |
-37.48 |
| Jan 25, 2016 |
-38.49 |
| Jan 22, 2016 |
-40.30 |
| Jan 21, 2016 |
-38.08 |
| Jan 20, 2016 |
-37.68 |
| Jan 19, 2016 |
-36.87 |
| Jan 15, 2016 |
-36.67 |
| Jan 14, 2016 |
-37.88 |
| Jan 13, 2016 |
-36.06 |
| Jan 12, 2016 |
-39.09 |
| Jan 11, 2016 |
-39.09 |
| Jan 8, 2016 |
-39.10 |
| Jan 7, 2016 |
-39.29 |
| Jan 6, 2016 |
-41.11 |
| Jan 5, 2016 |
-41.51 |
| Jan 4, 2016 |
-42.93 |
| Dec 31, 2015 |
-42.52 |
| Dec 30, 2015 |
-32.79 |
| Dec 29, 2015 |
-33.63 |
| Dec 28, 2015 |
-35.48 |
| Dec 24, 2015 |
-37.50 |
| Dec 23, 2015 |
-37.50 |
| Dec 22, 2015 |
-35.48 |
| Dec 21, 2015 |
-31.45 |
| Dec 18, 2015 |
-31.62 |
| Dec 17, 2015 |
-30.95 |
| Dec 16, 2015 |
-31.62 |
| Dec 15, 2015 |
-31.45 |
| Dec 14, 2015 |
-33.30 |
| Dec 11, 2015 |
-34.64 |
| Dec 10, 2015 |
-35.82 |
| Dec 9, 2015 |
-35.15 |
| Dec 8, 2015 |
-36.16 |
| Dec 7, 2015 |
-36.32 |
| Dec 4, 2015 |
-37.33 |
| Dec 3, 2015 |
-37.50 |
| Dec 2, 2015 |
-38.00 |
| Dec 1, 2015 |
-39.52 |
| Nov 30, 2015 |
-37.16 |
| Nov 27, 2015 |
-35.50 |
| Nov 25, 2015 |
-37.00 |
| Nov 24, 2015 |
-36.49 |
| Nov 23, 2015 |
-35.32 |
| Nov 20, 2015 |
-34.31 |
| Nov 19, 2015 |
-33.63 |
| Nov 18, 2015 |
-32.79 |
| Nov 17, 2015 |
-32.12 |
| Nov 16, 2015 |
-32.79 |
| Nov 13, 2015 |
-32.12 |
| Nov 12, 2015 |
-33.30 |
| Nov 11, 2015 |
-32.12 |
| Nov 10, 2015 |
-32.12 |
| Nov 9, 2015 |
-27.58 |
| Nov 6, 2015 |
-28.76 |
| Nov 5, 2015 |
-27.42 |
| Nov 4, 2015 |
-29.94 |
| Nov 3, 2015 |
-32.29 |
| Nov 2, 2015 |
-29.77 |
| Oct 30, 2015 |
-29.60 |
| Oct 29, 2015 |
-30.95 |
| Oct 28, 2015 |
-29.77 |
| Oct 27, 2015 |
-29.26 |
| Oct 26, 2015 |
-30.61 |
| Oct 23, 2015 |
-31.45 |
| Oct 22, 2015 |
-31.95 |
| Oct 21, 2015 |
-31.62 |
| Oct 20, 2015 |
-32.79 |
| Oct 19, 2015 |
-32.46 |
| Oct 16, 2015 |
-32.12 |
| Oct 15, 2015 |
-32.63 |
| Oct 14, 2015 |
-32.63 |
| Oct 13, 2015 |
-32.79 |
| Oct 12, 2015 |
-33.13 |
| Oct 9, 2015 |
-37.00 |
| Oct 8, 2015 |
-36.66 |
| Oct 7, 2015 |
-37.00 |
| Oct 6, 2015 |
-34.81 |
| Oct 5, 2015 |
-33.47 |
| Oct 2, 2015 |
-30.53 |
| Oct 1, 2015 |
-29.69 |
| Sep 30, 2015 |
-29.43 |
| Sep 29, 2015 |
-15.81 |
| Sep 28, 2015 |
-15.81 |
| Sep 25, 2015 |
-16.61 |
| Sep 24, 2015 |
-17.05 |
| Sep 23, 2015 |
-16.96 |
| Sep 22, 2015 |
-17.67 |
| Sep 21, 2015 |
-17.49 |
| Sep 18, 2015 |
-17.84 |
| Sep 17, 2015 |
-17.84 |
| Sep 16, 2015 |
-17.84 |
| Sep 15, 2015 |
-17.75 |
| Sep 14, 2015 |
-17.75 |
| Sep 11, 2015 |
-17.31 |
| Sep 10, 2015 |
-17.49 |
| Sep 9, 2015 |
-17.75 |
| Sep 8, 2015 |
-17.84 |
| Sep 4, 2015 |
-17.58 |
| Sep 3, 2015 |
-17.93 |
| Sep 2, 2015 |
-17.84 |
| Sep 1, 2015 |
-17.49 |
| Aug 31, 2015 |
-17.75 |
| Aug 28, 2015 |
-16.96 |
| Aug 27, 2015 |
-17.22 |
| Aug 26, 2015 |
-17.05 |
| Aug 25, 2015 |
-17.14 |
| Aug 24, 2015 |
-17.75 |
| Aug 21, 2015 |
-17.67 |
| Aug 20, 2015 |
-17.67 |
| Aug 19, 2015 |
-17.84 |
| Aug 18, 2015 |
-17.84 |
| Aug 17, 2015 |
-18.19 |
| Aug 14, 2015 |
-17.58 |
| Aug 13, 2015 |
-17.49 |
| Aug 12, 2015 |
-17.05 |
| Aug 11, 2015 |
-17.49 |
| Aug 10, 2015 |
-17.58 |
| Aug 7, 2015 |
-17.49 |
| Aug 6, 2015 |
-17.93 |
| Aug 5, 2015 |
-17.97 |
| Aug 4, 2015 |
-18.46 |
| Aug 3, 2015 |
-18.37 |
| Jul 31, 2015 |
-18.37 |
| Jul 30, 2015 |
-18.46 |
| Jul 29, 2015 |
-18.55 |
| Jul 28, 2015 |
-18.63 |
| Jul 27, 2015 |
-18.46 |
| Jul 24, 2015 |
-17.67 |
| Jul 23, 2015 |
-18.19 |
| Jul 22, 2015 |
-18.11 |
| Jul 21, 2015 |
-18.46 |
| Jul 20, 2015 |
-18.81 |
| Jul 17, 2015 |
-19.16 |
| Jul 16, 2015 |
-19.25 |
| Jul 15, 2015 |
-19.25 |
| Jul 14, 2015 |
-20.22 |
| Jul 13, 2015 |
-19.78 |
| Jul 10, 2015 |
-19.34 |
| Jul 9, 2015 |
-19.34 |
| Jul 8, 2015 |
-18.46 |
| Jul 7, 2015 |
-20.48 |
| Jul 6, 2015 |
-21.10 |
| Jul 2, 2015 |
-21.28 |
| Jul 1, 2015 |
-21.54 |
| Jun 30, 2015 |
-21.54 |
| Jun 29, 2015 |
-16.24 |
| Jun 26, 2015 |
-18.13 |
| Jun 25, 2015 |
-18.48 |
| Jun 24, 2015 |
-18.76 |
| Jun 23, 2015 |
-19.32 |
| Jun 22, 2015 |
-18.83 |
| Jun 19, 2015 |
-19.18 |
| Jun 18, 2015 |
-18.76 |
| Jun 17, 2015 |
-17.85 |
| Jun 16, 2015 |
-18.20 |
| Jun 15, 2015 |
-19.39 |
| Jun 12, 2015 |
-19.60 |
| Jun 11, 2015 |
-19.32 |
| Jun 10, 2015 |
-19.81 |
| Jun 9, 2015 |
-18.76 |
| Jun 8, 2015 |
-18.55 |
| Jun 5, 2015 |
-19.67 |
| Jun 4, 2015 |
-19.04 |
| Jun 3, 2015 |
-19.88 |
| Jun 2, 2015 |
-20.65 |
| Jun 1, 2015 |
-19.18 |
| May 29, 2015 |
-18.13 |
| May 28, 2015 |
-17.78 |
| May 27, 2015 |
-17.71 |
| May 26, 2015 |
-14.84 |
| May 22, 2015 |
-14.98 |
| May 21, 2015 |
-17.29 |
| May 20, 2015 |
-17.57 |
| May 19, 2015 |
-19.11 |
| May 18, 2015 |
-19.11 |
| May 15, 2015 |
-19.25 |
| May 14, 2015 |
-18.13 |
| May 13, 2015 |
-18.62 |
| May 12, 2015 |
-19.53 |
| May 11, 2015 |
-20.02 |
| May 8, 2015 |
-20.37 |
| May 7, 2015 |
-20.86 |
| May 6, 2015 |
-20.58 |
| May 5, 2015 |
-20.23 |
| May 4, 2015 |
-21.00 |
| May 1, 2015 |
-20.30 |
| Apr 30, 2015 |
-20.51 |
| Apr 29, 2015 |
-21.21 |
| Apr 28, 2015 |
-21.42 |
| Apr 27, 2015 |
-21.28 |
| Apr 24, 2015 |
-21.63 |
| Apr 23, 2015 |
-21.91 |
| Apr 22, 2015 |
-21.49 |
| Apr 21, 2015 |
-21.91 |
| Apr 20, 2015 |
-21.56 |
| Apr 17, 2015 |
-21.35 |
| Apr 16, 2015 |
-22.75 |
| Apr 15, 2015 |
-22.40 |
| Apr 14, 2015 |
-22.33 |
| Apr 13, 2015 |
-22.33 |
| Apr 10, 2015 |
-23.10 |
| Apr 9, 2015 |
-22.96 |
| Apr 8, 2015 |
-22.40 |
| Apr 7, 2015 |
-23.03 |
| Apr 6, 2015 |
-23.03 |
| Apr 2, 2015 |
-21.98 |
| Apr 1, 2015 |
-21.07 |
| Mar 31, 2015 |
-21.35 |
| Mar 30, 2015 |
-20.11 |
| Mar 27, 2015 |
-20.24 |
| Mar 26, 2015 |
-19.38 |
| Mar 25, 2015 |
-18.47 |
| Mar 24, 2015 |
-19.14 |
| Mar 23, 2015 |
-19.08 |
| Mar 20, 2015 |
-17.80 |
| Mar 19, 2015 |
-17.07 |
| Mar 18, 2015 |
-17.44 |
| Mar 17, 2015 |
-18.11 |
| Mar 16, 2015 |
-17.80 |
| Mar 13, 2015 |
-17.92 |
| Mar 12, 2015 |
-18.47 |
| Mar 11, 2015 |
-18.35 |
| Mar 10, 2015 |
-19.32 |
| Mar 9, 2015 |
-20.17 |
| Mar 6, 2015 |
-20.90 |
| Mar 5, 2015 |
-21.27 |
| Mar 4, 2015 |
-21.27 |
| Mar 3, 2015 |
-21.33 |
| Mar 2, 2015 |
-21.94 |
| Feb 27, 2015 |
-21.63 |
| Feb 26, 2015 |
-22.85 |
| Feb 25, 2015 |
-22.85 |
| Feb 24, 2015 |
-22.24 |
| Feb 23, 2015 |
-21.70 |
| Feb 20, 2015 |
-21.82 |
| Feb 19, 2015 |
-24.25 |
| Feb 18, 2015 |
-26.26 |
| Feb 17, 2015 |
-25.53 |
| Feb 13, 2015 |
-25.10 |
| Feb 12, 2015 |
-25.16 |
| Feb 11, 2015 |
-28.51 |
| Feb 10, 2015 |
-28.51 |
| Feb 9, 2015 |
-30.27 |
| Feb 6, 2015 |
-30.82 |
| Feb 5, 2015 |
-29.67 |
| Feb 4, 2015 |
-30.27 |
| Feb 3, 2015 |
-28.63 |
| Feb 2, 2015 |
-27.72 |
| Jan 30, 2015 |
-27.41 |
| Jan 29, 2015 |
-29.97 |
| Jan 28, 2015 |
-29.48 |
| Jan 27, 2015 |
-29.97 |
| Jan 26, 2015 |
-29.36 |
| Jan 23, 2015 |
-29.79 |
| Jan 22, 2015 |
-30.09 |
| Jan 21, 2015 |
-30.09 |
| Jan 20, 2015 |
-29.24 |
| Jan 16, 2015 |
-28.57 |
| Jan 15, 2015 |
-28.87 |
| Jan 14, 2015 |
-28.81 |
| Jan 13, 2015 |
-30.21 |
| Jan 12, 2015 |
-29.30 |
| Jan 9, 2015 |
-30.33 |
| Jan 8, 2015 |
-31.86 |
| Jan 7, 2015 |
-30.27 |
| Jan 6, 2015 |
-29.67 |
| Jan 5, 2015 |
-30.03 |
| Jan 2, 2015 |
-32.16 |
| Dec 31, 2014 |
-33.32 |
| Dec 30, 2014 |
-38.44 |
| Dec 29, 2014 |
-37.29 |
| Dec 26, 2014 |
-40.88 |
| Dec 24, 2014 |
-39.52 |
| Dec 23, 2014 |
-38.94 |
| Dec 22, 2014 |
-37.79 |
| Dec 19, 2014 |
-39.95 |
| Dec 18, 2014 |
-39.23 |
| Dec 17, 2014 |
-37.01 |
| Dec 16, 2014 |
-38.01 |
| Dec 15, 2014 |
-35.57 |
| Dec 12, 2014 |
-31.70 |
| Dec 11, 2014 |
-31.91 |
| Dec 10, 2014 |
-32.56 |
| Dec 9, 2014 |
-33.27 |
| Dec 8, 2014 |
-32.84 |
| Dec 5, 2014 |
-32.92 |
| Dec 4, 2014 |
-33.42 |
| Dec 3, 2014 |
-32.27 |
| Dec 2, 2014 |
-31.70 |
| Dec 1, 2014 |
-31.48 |
| Nov 28, 2014 |
-31.77 |
| Nov 26, 2014 |
-31.91 |
| Nov 25, 2014 |
-31.98 |
| Nov 24, 2014 |
-32.41 |
| Nov 21, 2014 |
-31.91 |
| Nov 20, 2014 |
-31.70 |
| Nov 19, 2014 |
-30.83 |
| Nov 18, 2014 |
-31.19 |
| Nov 17, 2014 |
-31.19 |
| Nov 14, 2014 |
-31.84 |
| Nov 13, 2014 |
-32.13 |
| Nov 12, 2014 |
-32.63 |
| Nov 11, 2014 |
-31.34 |
| Nov 10, 2014 |
-31.91 |
| Nov 7, 2014 |
-32.27 |
| Nov 6, 2014 |
-35.28 |
| Nov 5, 2014 |
-38.37 |
| Nov 4, 2014 |
-42.24 |
| Nov 3, 2014 |
-40.67 |
| Oct 31, 2014 |
-40.88 |
| Oct 30, 2014 |
-40.95 |
| Oct 29, 2014 |
-41.81 |
| Oct 28, 2014 |
-41.02 |
| Oct 27, 2014 |
-40.31 |
| Oct 24, 2014 |
-40.88 |
| Oct 23, 2014 |
-41.24 |
| Oct 22, 2014 |
-40.52 |
| Oct 21, 2014 |
-40.88 |
| Oct 20, 2014 |
-38.44 |
| Oct 17, 2014 |
-36.22 |
| Oct 16, 2014 |
-36.07 |
| Oct 15, 2014 |
-33.99 |
| Oct 14, 2014 |
-34.06 |
| Oct 13, 2014 |
-34.49 |
| Oct 10, 2014 |
-34.42 |
| Oct 9, 2014 |
-35.14 |
| Oct 8, 2014 |
-36.14 |
| Oct 7, 2014 |
-35.86 |
| Oct 6, 2014 |
-36.57 |
| Oct 3, 2014 |
-37.58 |
| Oct 2, 2014 |
-37.36 |
| Oct 1, 2014 |
-36.65 |
| Sep 30, 2014 |
-38.01 |
| Sep 29, 2014 |
-95.92 |
| Sep 26, 2014 |
-96.28 |
| Sep 25, 2014 |
-97.20 |
| Sep 24, 2014 |
-99.20 |
| Sep 23, 2014 |
-99.93 |
| Sep 22, 2014 |
-99.93 |
| Sep 19, 2014 |
-98.66 |
| Sep 18, 2014 |
-100.85 |
| Sep 17, 2014 |
-99.02 |
| Sep 16, 2014 |
-99.57 |
| Sep 15, 2014 |
-100.85 |
| Sep 12, 2014 |
-99.75 |
| Sep 11, 2014 |
-97.56 |
| Sep 10, 2014 |
-98.11 |
| Sep 9, 2014 |
-97.74 |
| Sep 8, 2014 |
-100.85 |
| Sep 5, 2014 |
-104.13 |
| Sep 4, 2014 |
-108.88 |
| Sep 3, 2014 |
-87.33 |
| Sep 2, 2014 |
-88.43 |
| Aug 29, 2014 |
-85.69 |
| Aug 28, 2014 |
-85.51 |
| Aug 27, 2014 |
-86.02 |
| Aug 26, 2014 |
-86.06 |
| Aug 25, 2014 |
-85.69 |
| Aug 22, 2014 |
-85.87 |
| Aug 21, 2014 |
-86.60 |
| Aug 20, 2014 |
-85.87 |
| Aug 19, 2014 |
-86.06 |
| Aug 18, 2014 |
-87.52 |
| Aug 15, 2014 |
-86.97 |
| Aug 14, 2014 |
-88.98 |
| Aug 13, 2014 |
-88.25 |
| Aug 12, 2014 |
-88.80 |
| Aug 11, 2014 |
-91.90 |
| Aug 8, 2014 |
-94.27 |
| Aug 7, 2014 |
-94.09 |
| Aug 6, 2014 |
-90.80 |
| Aug 5, 2014 |
-89.71 |
| Aug 4, 2014 |
-77.66 |
| Aug 1, 2014 |
-74.73 |
| Jul 31, 2014 |
-75.46 |
| Jul 30, 2014 |
-79.85 |
| Jul 29, 2014 |
-80.21 |
| Jul 28, 2014 |
-80.03 |
| Jul 25, 2014 |
-80.76 |
| Jul 24, 2014 |
-84.05 |
| Jul 23, 2014 |
-78.20 |
| Jul 22, 2014 |
-77.66 |
| Jul 21, 2014 |
-77.11 |
| Jul 18, 2014 |
-77.66 |
| Jul 17, 2014 |
-77.11 |
| Jul 16, 2014 |
-77.66 |
| Jul 15, 2014 |
-78.02 |
| Jul 14, 2014 |
-77.66 |
| Jul 11, 2014 |
-75.28 |
| Jul 10, 2014 |
-73.82 |
| Jul 9, 2014 |
-76.19 |
| Jul 8, 2014 |
-74.37 |
| Jul 7, 2014 |
-77.66 |
| Jul 3, 2014 |
-76.19 |
| Jul 2, 2014 |
-78.02 |
| Jul 1, 2014 |
-75.28 |
| Jun 30, 2014 |
-72.91 |
| Jun 27, 2014 |
-97.96 |
| Jun 26, 2014 |
-103.49 |
| Jun 25, 2014 |
-105.00 |
| Jun 24, 2014 |
-102.49 |
| Jun 23, 2014 |
-101.23 |
| Jun 20, 2014 |
-101.99 |
| Jun 19, 2014 |
-103.49 |
| Jun 18, 2014 |
-99.72 |
| Jun 17, 2014 |
-98.72 |
| Jun 16, 2014 |
-95.95 |
| Jun 13, 2014 |
-94.69 |
| Jun 12, 2014 |
-96.95 |
| Jun 11, 2014 |
-100.48 |
| Jun 10, 2014 |
-101.99 |
| Jun 9, 2014 |
-102.99 |
| Jun 6, 2014 |
-103.49 |
| Jun 5, 2014 |
-100.22 |
| Jun 4, 2014 |
-99.97 |
| Jun 3, 2014 |
-100.48 |
| Jun 2, 2014 |
-105.00 |
| May 30, 2014 |
-108.53 |
| May 29, 2014 |
-116.07 |
| May 28, 2014 |
-117.58 |
| May 27, 2014 |
-116.83 |
| May 23, 2014 |
-123.12 |
| May 22, 2014 |
-116.07 |
| May 21, 2014 |
-120.35 |
| May 20, 2014 |
-103.49 |
| May 19, 2014 |
-106.01 |
| May 16, 2014 |
-102.99 |
| May 15, 2014 |
-103.49 |
| May 14, 2014 |
-111.54 |
| May 13, 2014 |
-117.58 |
| May 12, 2014 |
-115.07 |
| May 9, 2014 |
-116.83 |
| May 8, 2014 |
-114.56 |
| May 7, 2014 |
-121.10 |
| May 6, 2014 |
-129.91 |
| May 5, 2014 |
-132.17 |
| May 2, 2014 |
-133.43 |
| May 1, 2014 |
-128.40 |
| Apr 30, 2014 |
-131.17 |
| Apr 29, 2014 |
-129.66 |
| Apr 28, 2014 |
-128.90 |
| Apr 25, 2014 |
-133.43 |
| Apr 24, 2014 |
-137.96 |
| Apr 23, 2014 |
-135.44 |
| Apr 22, 2014 |
-135.44 |
| Apr 21, 2014 |
-143.24 |
| Apr 17, 2014 |
-137.71 |
| Apr 16, 2014 |
-136.95 |
| Apr 15, 2014 |
-134.19 |
| Apr 14, 2014 |
-134.94 |
| Apr 11, 2014 |
-144.25 |
| Apr 10, 2014 |
-148.52 |
| Apr 9, 2014 |
-150.54 |
| Apr 8, 2014 |
-149.53 |
| Apr 7, 2014 |
-151.54 |
| Apr 4, 2014 |
-164.62 |
| Apr 3, 2014 |
-176.20 |
| Apr 2, 2014 |
-183.74 |
| Apr 1, 2014 |
-179.72 |
| Mar 31, 2014 |
-180.22 |
| Mar 28, 2014 |
1,858.76 |
| Mar 27, 2014 |
1,746.09 |
| Mar 26, 2014 |
1,772.92 |
| Mar 25, 2014 |
1,703.17 |
| Mar 24, 2014 |
1,729.99 |
| Mar 21, 2014 |
1,780.96 |
| Mar 20, 2014 |
1,732.68 |
| Mar 19, 2014 |
1,692.43 |
| Mar 18, 2014 |
1,729.99 |
| Mar 17, 2014 |
1,708.53 |
| Mar 14, 2014 |
1,673.66 |
| Mar 13, 2014 |
1,670.97 |
| Mar 12, 2014 |
1,673.66 |
| Mar 11, 2014 |
1,687.07 |
| Mar 10, 2014 |
1,665.61 |
| Mar 7, 2014 |
1,665.61 |
| Mar 6, 2014 |
1,703.17 |
| Mar 5, 2014 |
1,638.78 |
| Mar 4, 2014 |
1,539.52 |
| Mar 3, 2014 |
1,485.87 |
| Feb 28, 2014 |
1,459.04 |
| Feb 27, 2014 |
1,434.90 |
| Feb 26, 2014 |
1,501.96 |
| Feb 25, 2014 |
1,496.60 |
| Feb 24, 2014 |
1,322.23 |
| Feb 21, 2014 |
1,418.80 |
| Feb 20, 2014 |
1,432.21 |
| Feb 19, 2014 |
1,424.17 |
| Feb 18, 2014 |
1,469.77 |
| Feb 14, 2014 |
1,450.99 |
| Feb 13, 2014 |
1,485.87 |
| Feb 12, 2014 |
1,507.33 |
| Feb 11, 2014 |
1,346.37 |
| Feb 10, 2014 |
1,316.86 |
| Feb 7, 2014 |
1,316.86 |
| Feb 6, 2014 |
1,276.62 |
| Feb 5, 2014 |
1,571.71 |
| Feb 4, 2014 |
1,633.42 |
| Feb 3, 2014 |
1,657.56 |
| Jan 31, 2014 |
1,743.41 |
| Jan 30, 2014 |
1,673.66 |
| Jan 29, 2014 |
1,649.51 |
| Jan 28, 2014 |
1,684.39 |
| Jan 27, 2014 |
1,630.73 |
| Jan 24, 2014 |
1,590.49 |
| Jan 23, 2014 |
1,735.36 |
| Jan 22, 2014 |
1,770.23 |
| Jan 21, 2014 |
1,815.84 |
| Jan 17, 2014 |
1,947.29 |
| Jan 16, 2014 |
2,051.91 |
| Jan 15, 2014 |
2,108.25 |
| Jan 14, 2014 |
2,014.36 |
| Jan 13, 2014 |
1,936.56 |
| Jan 10, 2014 |
1,872.17 |
| Jan 9, 2014 |
1,842.66 |
| Jan 8, 2014 |
1,853.40 |
| Jan 7, 2014 |
1,780.96 |
| Jan 6, 2014 |
1,700.48 |
| Jan 3, 2014 |
1,810.47 |
| Jan 2, 2014 |
1,845.35 |
| Dec 31, 2013 |
1,799.74 |
| Dec 30, 2013 |
3,069.76 |
| Dec 27, 2013 |
3,078.99 |
| Dec 26, 2013 |
3,157.44 |
| Dec 24, 2013 |
3,152.82 |
| Dec 23, 2013 |
3,166.67 |
| Dec 20, 2013 |
3,102.06 |
| Dec 19, 2013 |
3,005.15 |
| Dec 18, 2013 |
2,908.24 |
| Dec 17, 2013 |
3,171.28 |
| Dec 16, 2013 |
3,138.98 |
| Dec 13, 2013 |
2,806.71 |
| Dec 12, 2013 |
2,663.65 |
| Dec 11, 2013 |
2,631.34 |
| Dec 10, 2013 |
2,723.64 |
| Dec 9, 2013 |
2,746.72 |
| Dec 6, 2013 |
2,843.63 |
| Dec 5, 2013 |
2,797.48 |
| Dec 4, 2013 |
2,654.42 |
| Dec 3, 2013 |
2,626.73 |
| Dec 2, 2013 |
2,691.34 |
| Nov 29, 2013 |
2,825.17 |
| Nov 27, 2013 |
2,908.24 |
| Nov 26, 2013 |
2,899.01 |
| Nov 25, 2013 |
2,903.62 |
| Nov 22, 2013 |
2,968.23 |
| Nov 21, 2013 |
2,751.33 |
| Nov 20, 2013 |
2,705.18 |
| Nov 19, 2013 |
2,705.18 |
| Nov 18, 2013 |
2,834.40 |
| Nov 15, 2013 |
2,820.55 |
| Nov 14, 2013 |
2,871.32 |
| Nov 13, 2013 |
2,912.85 |
| Nov 12, 2013 |
2,714.41 |
| Nov 11, 2013 |
2,603.65 |
| Nov 8, 2013 |
2,451.36 |
| Nov 7, 2013 |
2,192.93 |
| Nov 6, 2013 |
1,934.50 |
| Nov 5, 2013 |
2,026.79 |
| Nov 4, 2013 |
2,082.17 |
| Nov 1, 2013 |
1,925.27 |
| Oct 31, 2013 |
1,920.65 |
| Oct 30, 2013 |
1,920.65 |
| Oct 29, 2013 |
1,943.73 |
| Oct 28, 2013 |
1,911.42 |
| Oct 25, 2013 |
1,865.27 |
| Oct 24, 2013 |
1,823.74 |
| Oct 23, 2013 |
1,823.74 |
| Oct 22, 2013 |
1,823.74 |
| Oct 21, 2013 |
1,745.29 |
| Oct 18, 2013 |
1,694.52 |
| Oct 17, 2013 |
1,712.98 |
| Oct 16, 2013 |
1,712.98 |
| Oct 15, 2013 |
1,699.14 |
| Oct 14, 2013 |
1,837.58 |
| Oct 11, 2013 |
1,759.13 |
| Oct 10, 2013 |
1,782.21 |
| Oct 9, 2013 |
1,625.30 |
| Oct 8, 2013 |
1,639.14 |
| Oct 7, 2013 |
1,671.45 |
| Oct 4, 2013 |
1,657.60 |
| Oct 3, 2013 |
1,662.22 |
| Oct 2, 2013 |
1,694.52 |
| Oct 1, 2013 |
1,749.90 |
| Sep 30, 2013 |
1,694.52 |
| Sep 27, 2013 |
-197.73 |
| Sep 26, 2013 |
-208.71 |
| Sep 25, 2013 |
-207.67 |
| Sep 24, 2013 |
-212.90 |
| Sep 23, 2013 |
-220.75 |
| Sep 20, 2013 |
-211.33 |
| Sep 19, 2013 |
-199.30 |
| Sep 18, 2013 |
-195.11 |
| Sep 17, 2013 |
-200.34 |
| Sep 16, 2013 |
-194.59 |
| Sep 13, 2013 |
-197.73 |
| Sep 12, 2013 |
-196.16 |
| Sep 11, 2013 |
-197.20 |
| Sep 10, 2013 |
-195.11 |
| Sep 9, 2013 |
-189.88 |
| Sep 6, 2013 |
-178.89 |
| Sep 5, 2013 |
-184.12 |
| Sep 4, 2013 |
-180.98 |
| Sep 3, 2013 |
-178.89 |
| Aug 30, 2013 |
-176.79 |
| Aug 29, 2013 |
-183.07 |
| Aug 28, 2013 |
-186.74 |
| Aug 27, 2013 |
-187.26 |
| Aug 26, 2013 |
-190.92 |
| Aug 23, 2013 |
-195.11 |
| Aug 22, 2013 |
-199.82 |
| Aug 21, 2013 |
-201.39 |
| Aug 20, 2013 |
-191.45 |
| Aug 19, 2013 |
-177.32 |
| Aug 16, 2013 |
-161.09 |
| Aug 15, 2013 |
-170.51 |
| Aug 14, 2013 |
-179.93 |
| Aug 13, 2013 |
-193.54 |
| Aug 12, 2013 |
-198.77 |
| Aug 9, 2013 |
-209.24 |
| Aug 8, 2013 |
-212.90 |
| Aug 7, 2013 |
-207.67 |
| Aug 6, 2013 |
-198.77 |
| Aug 5, 2013 |
-204.00 |
| Aug 2, 2013 |
-198.77 |
| Aug 1, 2013 |
-184.12 |
| Jul 31, 2013 |
-175.75 |
| Jul 30, 2013 |
-175.75 |
| Jul 29, 2013 |
-185.22 |
| Jul 26, 2013 |
-161.62 |
| Jul 25, 2013 |
-148.01 |
| Jul 24, 2013 |
-151.15 |
| Jul 23, 2013 |
-152.20 |
| Jul 22, 2013 |
-138.07 |
| Jul 19, 2013 |
-123.41 |
| Jul 18, 2013 |
-123.41 |
| Jul 17, 2013 |
-123.41 |
| Jul 16, 2013 |
-123.41 |
| Jul 15, 2013 |
-126.55 |
| Jul 12, 2013 |
-123.41 |
| Jul 11, 2013 |
-118.70 |
| Jul 10, 2013 |
-118.70 |
| Jul 9, 2013 |
-116.61 |
| Jul 8, 2013 |
-117.13 |
| Jul 5, 2013 |
-119.75 |
| Jul 3, 2013 |
-118.70 |
| Jul 2, 2013 |
-123.41 |
| Jul 1, 2013 |
-121.84 |
| Jun 28, 2013 |
2.19 |
| Jun 27, 2013 |
2.19 |
| Jun 26, 2013 |
2.19 |
| Jun 25, 2013 |
2.21 |
| Jun 24, 2013 |
2.20 |
| Jun 21, 2013 |
2.21 |
| Jun 20, 2013 |
2.21 |
| Jun 19, 2013 |
2.20 |
| Jun 18, 2013 |
2.20 |
| Jun 17, 2013 |
2.20 |
| Jun 14, 2013 |
2.19 |
| Jun 13, 2013 |
2.20 |
| Jun 12, 2013 |
2.19 |
| Jun 11, 2013 |
2.19 |
| Jun 10, 2013 |
2.19 |
| Jun 7, 2013 |
2.19 |
| Jun 6, 2013 |
2.20 |
| Jun 5, 2013 |
2.19 |
| Jun 4, 2013 |
2.19 |
| Jun 3, 2013 |
2.19 |
| May 31, 2013 |
2.19 |
| May 30, 2013 |
2.20 |
| May 29, 2013 |
2.19 |
| May 28, 2013 |
2.19 |
| May 24, 2013 |
2.19 |
| May 23, 2013 |
2.19 |
| May 22, 2013 |
2.19 |
| May 21, 2013 |
2.19 |
| May 20, 2013 |
2.19 |
| May 17, 2013 |
2.20 |
| May 16, 2013 |
2.20 |
| May 15, 2013 |
2.20 |
| May 14, 2013 |
2.20 |
| May 13, 2013 |
2.19 |
| May 10, 2013 |
2.19 |
| May 9, 2013 |
2.19 |
| May 8, 2013 |
2.19 |
| May 7, 2013 |
2.19 |
| May 6, 2013 |
2.19 |
| May 3, 2013 |
2.19 |
| May 2, 2013 |
2.19 |
| May 1, 2013 |
2.19 |
| Apr 30, 2013 |
2.19 |
| Apr 29, 2013 |
2.19 |
| Apr 26, 2013 |
2.19 |
| Apr 25, 2013 |
2.19 |
| Apr 24, 2013 |
2.19 |
| Apr 23, 2013 |
2.20 |
| Apr 22, 2013 |
2.20 |
| Apr 19, 2013 |
2.19 |
| Apr 18, 2013 |
2.20 |
| Apr 17, 2013 |
2.19 |
| Apr 16, 2013 |
2.19 |
| Apr 15, 2013 |
2.19 |
| Apr 12, 2013 |
2.19 |
| Apr 11, 2013 |
2.19 |
| Apr 10, 2013 |
2.19 |
| Apr 9, 2013 |
2.19 |
| Apr 8, 2013 |
2.19 |
| Apr 5, 2013 |
2.19 |
| Apr 4, 2013 |
2.19 |
| Apr 3, 2013 |
2.19 |
| Apr 2, 2013 |
2.19 |
| Apr 1, 2013 |
2.19 |
| Mar 28, 2013 |
-64.74 |
| Mar 27, 2013 |
-55.88 |
| Mar 26, 2013 |
-52.12 |
| Mar 25, 2013 |
-54.80 |
| Mar 22, 2013 |
-55.88 |
| Mar 21, 2013 |
-58.03 |
| Mar 20, 2013 |
-57.76 |
| Mar 19, 2013 |
-56.68 |
| Mar 18, 2013 |
-58.30 |
| Mar 15, 2013 |
-63.67 |
| Mar 14, 2013 |
-65.28 |
| Mar 13, 2013 |
-63.13 |
| Mar 12, 2013 |
-66.62 |
| Mar 11, 2013 |
-66.89 |
| Mar 8, 2013 |
-67.43 |
| Mar 7, 2013 |
-69.31 |
| Mar 6, 2013 |
-70.92 |
| Mar 5, 2013 |
-71.99 |
| Mar 4, 2013 |
-73.07 |
| Mar 1, 2013 |
-71.99 |
| Feb 28, 2013 |
-73.61 |
| Feb 27, 2013 |
-72.26 |
| Feb 26, 2013 |
-71.46 |
| Feb 25, 2013 |
-69.04 |
| Feb 22, 2013 |
-76.02 |
| Feb 21, 2013 |
-76.02 |
| Feb 20, 2013 |
-74.41 |
| Feb 19, 2013 |
-71.46 |
| Feb 15, 2013 |
-66.09 |
| Feb 14, 2013 |
-68.50 |
| Feb 13, 2013 |
-73.88 |
| Feb 12, 2013 |
-74.95 |
| Feb 11, 2013 |
-78.17 |
| Feb 8, 2013 |
-67.16 |
| Feb 7, 2013 |
-62.32 |
| Feb 6, 2013 |
-54.80 |
| Feb 5, 2013 |
-52.38 |
| Feb 4, 2013 |
-53.46 |
| Feb 1, 2013 |
-53.19 |
| Jan 31, 2013 |
-52.97 |
| Jan 30, 2013 |
-52.39 |
| Jan 29, 2013 |
-52.65 |
| Jan 28, 2013 |
-52.92 |
| Jan 25, 2013 |
-52.12 |
| Jan 24, 2013 |
-54.00 |
| Jan 23, 2013 |
-51.85 |
| Jan 22, 2013 |
-42.45 |
| Jan 18, 2013 |
-44.06 |
| Jan 17, 2013 |
-47.82 |
| Jan 16, 2013 |
-47.01 |
| Jan 15, 2013 |
-52.12 |
| Jan 14, 2013 |
-52.92 |
| Jan 11, 2013 |
-51.31 |
| Jan 10, 2013 |
-49.16 |
| Jan 9, 2013 |
-48.63 |
| Jan 8, 2013 |
-48.63 |
| Jan 7, 2013 |
-48.09 |
| Jan 4, 2013 |
-46.21 |
| Jan 3, 2013 |
-43.79 |
| Jan 2, 2013 |
-43.79 |
| Dec 31, 2012 |
-42.72 |
| Dec 28, 2012 |
-37.47 |
| Dec 27, 2012 |
-37.73 |
| Dec 26, 2012 |
-37.60 |
| Dec 24, 2012 |
-37.20 |
| Dec 21, 2012 |
-40.35 |
| Dec 20, 2012 |
-39.04 |
| Dec 19, 2012 |
-36.15 |
| Dec 18, 2012 |
-37.47 |
| Dec 17, 2012 |
-38.25 |
| Dec 14, 2012 |
-35.10 |
| Dec 13, 2012 |
-35.10 |
| Dec 12, 2012 |
-31.17 |
| Dec 11, 2012 |
-29.59 |
| Dec 10, 2012 |
-31.17 |
| Dec 7, 2012 |
-31.69 |
| Dec 6, 2012 |
-31.69 |
| Dec 5, 2012 |
-33.00 |
| Dec 4, 2012 |
-35.10 |
| Dec 3, 2012 |
-36.94 |
| Nov 30, 2012 |
-36.94 |
| Nov 29, 2012 |
-35.89 |
| Nov 28, 2012 |
-36.68 |
| Nov 27, 2012 |
-37.73 |
| Nov 26, 2012 |
-38.21 |
| Nov 23, 2012 |
-37.73 |
| Nov 21, 2012 |
-37.20 |
| Nov 20, 2012 |
-37.20 |
| Nov 19, 2012 |
-36.42 |
| Nov 16, 2012 |
-34.32 |
| Nov 15, 2012 |
-37.20 |
| Nov 14, 2012 |
-39.04 |
| Nov 13, 2012 |
-40.88 |
| Nov 12, 2012 |
-40.88 |
| Nov 9, 2012 |
-42.98 |
| Nov 8, 2012 |
-42.98 |
| Nov 7, 2012 |
-42.72 |
| Nov 6, 2012 |
-45.08 |
| Nov 5, 2012 |
-45.62 |
| Nov 2, 2012 |
-44.81 |
| Nov 1, 2012 |
-42.98 |
| Oct 31, 2012 |
-41.40 |
| Oct 26, 2012 |
-42.98 |
| Oct 25, 2012 |
-40.88 |
| Oct 24, 2012 |
-39.83 |
| Oct 23, 2012 |
-39.83 |
| Oct 22, 2012 |
-39.57 |
| Oct 19, 2012 |
-37.99 |
| Oct 18, 2012 |
-38.52 |
| Oct 17, 2012 |
-41.14 |
| Oct 16, 2012 |
-38.25 |
| Oct 15, 2012 |
-37.73 |
| Oct 12, 2012 |
-40.35 |
| Oct 11, 2012 |
-40.62 |
| Oct 10, 2012 |
-41.14 |
| Oct 9, 2012 |
-41.93 |
| Oct 8, 2012 |
-43.77 |
| Oct 5, 2012 |
-45.60 |
| Oct 4, 2012 |
-46.65 |
| Oct 3, 2012 |
-49.80 |
| Oct 2, 2012 |
-47.70 |
| Oct 1, 2012 |
-47.70 |
| Sep 28, 2012 |
-268.86 |
| Sep 27, 2012 |
-243.34 |
| Sep 26, 2012 |
-261.77 |
| Sep 25, 2012 |
-266.02 |
| Sep 24, 2012 |
-264.61 |
| Sep 21, 2012 |
-260.35 |
| Sep 20, 2012 |
-258.93 |
| Sep 19, 2012 |
-270.28 |
| Sep 18, 2012 |
-268.86 |
| Sep 17, 2012 |
-268.86 |
| Sep 14, 2012 |
-268.86 |
| Sep 13, 2012 |
-257.52 |
| Sep 12, 2012 |
-257.52 |
| Sep 11, 2012 |
-253.26 |
| Sep 10, 2012 |
-217.81 |
| Sep 7, 2012 |
-213.56 |
| Sep 6, 2012 |
-209.30 |
| Sep 5, 2012 |
-216.39 |
| Sep 4, 2012 |
-213.56 |
| Aug 31, 2012 |
-197.96 |
| Aug 30, 2012 |
-205.05 |
| Aug 29, 2012 |
-210.72 |
| Aug 28, 2012 |
-243.34 |
| Aug 27, 2012 |
-263.19 |
| Aug 24, 2012 |
-270.28 |
| Aug 23, 2012 |
-267.44 |
| Aug 22, 2012 |
-281.62 |
| Aug 21, 2012 |
-280.20 |
| Aug 20, 2012 |
-288.71 |
| Aug 17, 2012 |
-278.79 |
| Aug 16, 2012 |
-294.39 |
| Aug 15, 2012 |
-284.46 |
| Aug 14, 2012 |
-280.20 |
| Aug 13, 2012 |
-283.04 |
| Aug 10, 2012 |
-291.55 |
| Aug 9, 2012 |
-309.98 |
| Aug 8, 2012 |
-314.24 |
| Aug 7, 2012 |
-307.15 |
| Aug 6, 2012 |
-307.15 |
| Aug 3, 2012 |
-305.73 |
| Aug 2, 2012 |
-300.06 |
| Aug 1, 2012 |
-307.15 |
| Jul 31, 2012 |
-304.31 |
| Jul 30, 2012 |
-302.89 |
| Jul 27, 2012 |
-302.89 |
| Jul 26, 2012 |
-307.15 |
| Jul 25, 2012 |
-307.15 |
| Jul 24, 2012 |
-307.15 |
| Jul 23, 2012 |
-309.98 |
| Jul 20, 2012 |
-305.73 |
| Jul 19, 2012 |
-302.89 |
| Jul 18, 2012 |
-300.06 |
| Jul 17, 2012 |
-308.57 |
| Jul 16, 2012 |
-321.33 |
| Jul 13, 2012 |
-324.16 |
| Jul 12, 2012 |
-301.48 |
| Jul 11, 2012 |
-281.62 |
| Jul 10, 2012 |
-275.95 |
| Jul 9, 2012 |
-297.22 |
| Jul 6, 2012 |
-292.97 |
| Jul 5, 2012 |
-284.46 |
| Jul 3, 2012 |
-288.71 |
| Jul 2, 2012 |
-278.79 |
| Jun 29, 2012 |
-44.39 |
| Jun 28, 2012 |
-44.42 |
| Jun 27, 2012 |
-44.44 |
| Jun 26, 2012 |
-44.44 |
| Jun 25, 2012 |
-44.43 |
| Jun 22, 2012 |
-44.43 |
| Jun 21, 2012 |
-44.48 |
| Jun 20, 2012 |
-44.46 |
| Jun 19, 2012 |
-44.45 |
| Jun 18, 2012 |
-44.54 |
| Jun 15, 2012 |
-44.55 |
| Jun 14, 2012 |
-44.52 |
| Jun 13, 2012 |
-44.50 |
| Jun 12, 2012 |
-44.51 |
| Jun 11, 2012 |
-44.48 |
| Jun 8, 2012 |
-44.42 |
| Jun 7, 2012 |
-44.36 |
| Jun 6, 2012 |
-44.34 |
| Jun 5, 2012 |
-44.42 |
| Jun 4, 2012 |
-44.39 |
| Jun 1, 2012 |
-44.40 |
| May 31, 2012 |
-44.42 |
| May 30, 2012 |
-44.43 |
| May 29, 2012 |
-44.48 |
| May 25, 2012 |
-44.52 |
| May 24, 2012 |
-44.53 |
| May 23, 2012 |
-44.53 |
| May 22, 2012 |
-44.55 |
| May 21, 2012 |
-44.42 |
| May 18, 2012 |
-44.44 |
| May 17, 2012 |
-44.47 |
| May 16, 2012 |
-44.47 |
| May 15, 2012 |
-44.48 |
| May 14, 2012 |
-44.45 |
| May 11, 2012 |
-44.45 |
| May 10, 2012 |
-44.39 |
| May 9, 2012 |
-44.39 |
| May 8, 2012 |
-44.44 |
| May 7, 2012 |
-44.43 |
| May 4, 2012 |
-44.35 |
| May 3, 2012 |
-44.36 |
| May 2, 2012 |
-44.36 |
| May 1, 2012 |
-44.41 |
| Apr 30, 2012 |
-44.46 |
| Apr 27, 2012 |
-44.59 |
| Apr 26, 2012 |
-44.54 |
| Apr 25, 2012 |
-44.54 |
| Apr 24, 2012 |
-44.54 |
| Apr 23, 2012 |
-44.54 |
| Apr 20, 2012 |
-44.55 |
| Apr 19, 2012 |
-44.51 |
| Apr 18, 2012 |
-44.51 |
| Apr 17, 2012 |
-44.47 |
| Apr 16, 2012 |
-44.42 |
| Apr 13, 2012 |
-44.45 |
| Apr 12, 2012 |
-44.35 |
| Apr 11, 2012 |
-44.30 |
| Apr 10, 2012 |
-44.32 |
| Apr 9, 2012 |
-44.24 |
| Apr 5, 2012 |
-44.26 |
| Apr 4, 2012 |
-44.24 |
| Apr 3, 2012 |
-44.17 |
| Apr 2, 2012 |
-44.20 |
| Mar 30, 2012 |
235.11 |
| Mar 29, 2012 |
234.09 |
| Mar 28, 2012 |
247.40 |
| Mar 27, 2012 |
247.40 |
| Mar 26, 2012 |
243.30 |
| Mar 23, 2012 |
243.30 |
| Mar 22, 2012 |
247.40 |
| Mar 21, 2012 |
252.52 |
| Mar 20, 2012 |
244.32 |
| Mar 19, 2012 |
253.54 |
| Mar 16, 2012 |
259.68 |
| Mar 15, 2012 |
242.28 |
| Mar 14, 2012 |
254.56 |
| Mar 13, 2012 |
253.54 |
| Mar 12, 2012 |
260.71 |
| Mar 9, 2012 |
267.87 |
| Mar 8, 2012 |
252.52 |
| Mar 7, 2012 |
249.44 |
| Mar 6, 2012 |
243.30 |
| Mar 5, 2012 |
242.28 |
| Mar 2, 2012 |
242.28 |
| Mar 1, 2012 |
238.18 |
| Feb 29, 2012 |
237.16 |
| Feb 28, 2012 |
240.23 |
| Feb 27, 2012 |
245.35 |
| Feb 24, 2012 |
247.40 |
| Feb 23, 2012 |
255.59 |
| Feb 22, 2012 |
262.75 |
| Feb 21, 2012 |
261.73 |
| Feb 17, 2012 |
256.61 |
| Feb 16, 2012 |
268.90 |
| Feb 15, 2012 |
272.99 |
| Feb 14, 2012 |
275.04 |
| Feb 13, 2012 |
283.23 |
| Feb 10, 2012 |
272.99 |
| Feb 9, 2012 |
290.40 |
| Feb 8, 2012 |
298.08 |
| Feb 7, 2012 |
299.60 |
| Feb 6, 2012 |
300.64 |
| Feb 3, 2012 |
308.83 |
| Feb 2, 2012 |
298.59 |
| Feb 1, 2012 |
328.28 |
| Jan 31, 2012 |
312.92 |
| Jan 30, 2012 |
310.88 |
| Jan 27, 2012 |
312.10 |
| Jan 26, 2012 |
314.97 |
| Jan 25, 2012 |
320.09 |
| Jan 24, 2012 |
316.00 |
| Jan 23, 2012 |
312.92 |
| Jan 20, 2012 |
314.97 |
| Jan 19, 2012 |
310.88 |
| Jan 18, 2012 |
314.97 |
| Jan 17, 2012 |
314.97 |
| Jan 13, 2012 |
311.90 |
| Jan 12, 2012 |
314.97 |
| Jan 11, 2012 |
295.52 |
| Jan 10, 2012 |
293.47 |
| Jan 9, 2012 |
281.18 |
| Jan 6, 2012 |
265.83 |
| Jan 5, 2012 |
267.87 |
| Jan 4, 2012 |
272.99 |
| Jan 3, 2012 |
288.35 |
| Dec 30, 2011 |
191.33 |
| Dec 29, 2011 |
184.02 |
| Dec 28, 2011 |
188.01 |
| Dec 27, 2011 |
189.34 |
| Dec 23, 2011 |
193.33 |
| Dec 22, 2011 |
192.66 |
| Dec 21, 2011 |
186.68 |
| Dec 20, 2011 |
169.39 |
| Dec 19, 2011 |
168.73 |
| Dec 16, 2011 |
182.69 |
| Dec 15, 2011 |
186.68 |
| Dec 14, 2011 |
193.33 |
| Dec 13, 2011 |
196.65 |
| Dec 12, 2011 |
194.66 |
| Dec 9, 2011 |
191.33 |
| Dec 8, 2011 |
184.69 |
| Dec 7, 2011 |
188.01 |
| Dec 6, 2011 |
185.35 |
| Dec 5, 2011 |
183.36 |
| Dec 2, 2011 |
185.35 |
| Dec 1, 2011 |
174.71 |
| Nov 30, 2011 |
188.01 |
| Nov 29, 2011 |
182.03 |
| Nov 28, 2011 |
192.00 |
| Nov 25, 2011 |
182.69 |
| Nov 23, 2011 |
174.71 |
| Nov 22, 2011 |
172.72 |
| Nov 21, 2011 |
177.37 |
| Nov 18, 2011 |
168.06 |
| Nov 17, 2011 |
175.38 |
| Nov 16, 2011 |
179.37 |
| Nov 15, 2011 |
182.69 |
| Nov 14, 2011 |
180.03 |
| Nov 11, 2011 |
175.38 |
| Nov 10, 2011 |
164.74 |
| Nov 9, 2011 |
172.72 |
| Nov 8, 2011 |
172.72 |
| Nov 7, 2011 |
178.04 |
| Nov 4, 2011 |
181.36 |
| Nov 3, 2011 |
171.39 |
| Nov 2, 2011 |
189.34 |
| Nov 1, 2011 |
204.63 |
| Oct 31, 2011 |
199.98 |
| Oct 28, 2011 |
201.97 |
| Oct 27, 2011 |
181.36 |
| Oct 26, 2011 |
171.39 |
| Oct 25, 2011 |
169.39 |
| Oct 24, 2011 |
166.73 |
| Oct 21, 2011 |
171.39 |
| Oct 20, 2011 |
164.08 |
| Oct 19, 2011 |
170.06 |
| Oct 18, 2011 |
174.71 |
| Oct 17, 2011 |
182.69 |
| Oct 14, 2011 |
183.36 |
| Oct 13, 2011 |
180.70 |
| Oct 12, 2011 |
181.36 |
| Oct 11, 2011 |
182.03 |
| Oct 10, 2011 |
176.04 |
| Oct 7, 2011 |
174.71 |
| Oct 6, 2011 |
182.03 |
| Oct 5, 2011 |
176.04 |
| Oct 4, 2011 |
166.73 |
| Oct 3, 2011 |
164.08 |
| Sep 30, 2011 |
171.39 |
| Sep 29, 2011 |
-4,640.23 |
| Sep 28, 2011 |
-4,496.16 |
| Sep 27, 2011 |
-4,458.32 |
| Sep 26, 2011 |
-4,585.66 |
| Sep 23, 2011 |
-4,858.53 |
| Sep 22, 2011 |
-4,694.80 |
| Sep 21, 2011 |
-5,076.82 |
| Sep 20, 2011 |
-5,185.97 |
| Sep 19, 2011 |
-5,167.78 |
| Sep 16, 2011 |
-5,349.69 |
| Sep 15, 2011 |
-5,622.56 |
| Sep 14, 2011 |
-5,713.52 |
| Sep 13, 2011 |
-5,895.43 |
| Sep 12, 2011 |
-5,840.85 |
| Sep 9, 2011 |
-5,804.47 |
| Sep 8, 2011 |
-6,131.91 |
| Sep 7, 2011 |
-6,131.91 |
| Sep 6, 2011 |
-5,749.90 |
| Sep 2, 2011 |
-6,040.96 |
| Sep 1, 2011 |
-6,332.02 |
| Aug 31, 2011 |
-6,768.61 |
| Aug 30, 2011 |
-6,586.70 |
| Aug 29, 2011 |
-6,641.27 |
| Aug 26, 2011 |
-6,295.64 |
| Aug 25, 2011 |
-6,186.49 |
| Aug 24, 2011 |
-6,182.85 |
| Aug 23, 2011 |
-5,986.38 |
| Aug 22, 2011 |
-5,913.62 |
| Aug 19, 2011 |
-5,804.47 |
| Aug 18, 2011 |
-5,877.24 |
| Aug 17, 2011 |
-5,859.05 |
| Aug 16, 2011 |
-5,895.43 |
| Aug 15, 2011 |
-5,567.99 |
| Aug 12, 2011 |
-5,713.52 |
| Aug 11, 2011 |
-6,004.58 |
| Aug 10, 2011 |
-5,822.66 |
| Aug 9, 2011 |
-5,567.99 |
| Aug 8, 2011 |
-6,004.58 |
| Aug 5, 2011 |
-5,604.37 |
| Aug 4, 2011 |
-5,968.19 |
| Aug 3, 2011 |
-6,422.98 |
| Aug 2, 2011 |
-6,477.55 |
| Aug 1, 2011 |
-6,586.70 |
| Jul 29, 2011 |
-6,568.51 |
| Jul 28, 2011 |
-6,750.42 |
| Jul 27, 2011 |
-7,059.67 |
| Jul 26, 2011 |
-6,950.52 |
| Jul 25, 2011 |
-6,914.14 |
| Jul 22, 2011 |
-6,895.95 |
| Jul 21, 2011 |
-6,950.52 |
| Jul 20, 2011 |
-7,005.10 |
| Jul 19, 2011 |
-7,150.63 |
| Jul 18, 2011 |
-7,132.43 |
| Jul 15, 2011 |
-7,205.20 |
| Jul 14, 2011 |
-7,132.43 |
| Jul 13, 2011 |
-7,241.58 |
| Jul 12, 2011 |
-7,077.86 |
| Jul 11, 2011 |
-7,041.48 |
| Jul 8, 2011 |
-7,041.48 |
| Jul 7, 2011 |
-7,168.82 |
| Jul 6, 2011 |
-7,259.77 |
| Jul 5, 2011 |
-7,096.05 |
| Jul 1, 2011 |
-7,186.83 |
| Jun 30, 2011 |
-7,041.48 |
| Jun 29, 2011 |
209.68 |
| Jun 28, 2011 |
209.76 |
| Jun 27, 2011 |
209.02 |
| Jun 24, 2011 |
207.92 |
| Jun 23, 2011 |
207.33 |
| Jun 22, 2011 |
208.43 |
| Jun 21, 2011 |
208.28 |
| Jun 20, 2011 |
208.65 |
| Jun 17, 2011 |
207.99 |
| Jun 16, 2011 |
208.21 |
| Jun 15, 2011 |
207.55 |
| Jun 14, 2011 |
208.36 |
| Jun 13, 2011 |
207.62 |
| Jun 10, 2011 |
207.11 |
| Jun 9, 2011 |
207.70 |
| Jun 8, 2011 |
208.14 |
| Jun 7, 2011 |
207.84 |
| Jun 6, 2011 |
208.43 |
| Jun 3, 2011 |
208.14 |
| Jun 2, 2011 |
208.06 |
| Jun 1, 2011 |
207.03 |
| May 31, 2011 |
206.81 |
| May 27, 2011 |
207.33 |
| May 26, 2011 |
208.43 |
| May 25, 2011 |
207.99 |
| May 24, 2011 |
206.52 |
| May 23, 2011 |
206.37 |
| May 20, 2011 |
207.48 |
| May 19, 2011 |
208.36 |
| May 18, 2011 |
211.30 |
| May 17, 2011 |
212.92 |
| May 16, 2011 |
213.51 |
| May 13, 2011 |
214.39 |
| May 12, 2011 |
214.61 |
| May 11, 2011 |
213.95 |
| May 10, 2011 |
213.87 |
| May 9, 2011 |
212.99 |
| May 6, 2011 |
214.02 |
| May 5, 2011 |
212.33 |
| May 4, 2011 |
212.18 |
| May 3, 2011 |
212.11 |
| May 2, 2011 |
210.56 |
| Apr 29, 2011 |
210.20 |
| Apr 28, 2011 |
209.76 |
| Apr 27, 2011 |
209.98 |
| Apr 26, 2011 |
209.90 |
| Apr 25, 2011 |
210.42 |
| Apr 21, 2011 |
209.98 |
| Apr 20, 2011 |
210.56 |
| Apr 19, 2011 |
210.64 |
| Apr 18, 2011 |
209.83 |
| Apr 15, 2011 |
208.51 |
| Apr 14, 2011 |
208.80 |
| Apr 13, 2011 |
209.24 |
| Apr 12, 2011 |
208.51 |
| Apr 11, 2011 |
207.84 |
| Apr 8, 2011 |
207.92 |
| Apr 7, 2011 |
207.48 |
| Apr 6, 2011 |
207.62 |
| Apr 5, 2011 |
207.77 |
| Apr 4, 2011 |
207.77 |
| Apr 1, 2011 |
207.48 |
| Mar 31, 2011 |
207.51 |
| Mar 30, 2011 |
710.04 |
| Mar 29, 2011 |
711.83 |
| Mar 28, 2011 |
704.70 |
| Mar 25, 2011 |
713.61 |
| Mar 24, 2011 |
708.26 |
| Mar 23, 2011 |
704.70 |
| Mar 22, 2011 |
708.26 |
| Mar 21, 2011 |
704.70 |
| Mar 18, 2011 |
704.70 |
| Mar 17, 2011 |
701.14 |
| Mar 16, 2011 |
699.36 |
| Mar 15, 2011 |
706.30 |
| Mar 14, 2011 |
710.04 |
| Mar 11, 2011 |
717.17 |
| Mar 10, 2011 |
710.04 |
| Mar 9, 2011 |
731.42 |
| Mar 8, 2011 |
734.98 |
| Mar 7, 2011 |
743.88 |
| Mar 4, 2011 |
708.26 |
| Mar 3, 2011 |
752.79 |
| Mar 2, 2011 |
743.88 |
| Mar 1, 2011 |
706.48 |
| Feb 28, 2011 |
694.02 |
| Feb 25, 2011 |
670.86 |
| Feb 24, 2011 |
681.55 |
| Feb 23, 2011 |
690.45 |
| Feb 22, 2011 |
720.73 |
| Feb 18, 2011 |
690.45 |
| Feb 17, 2011 |
683.33 |
| Feb 16, 2011 |
686.89 |
| Feb 15, 2011 |
686.89 |
| Feb 14, 2011 |
702.92 |
| Feb 11, 2011 |
706.48 |
| Feb 10, 2011 |
695.80 |
| Feb 9, 2011 |
699.36 |
| Feb 8, 2011 |
701.14 |
| Feb 7, 2011 |
681.55 |
| Feb 4, 2011 |
692.23 |
| Feb 3, 2011 |
708.26 |
| Feb 2, 2011 |
676.20 |
| Feb 1, 2011 |
754.57 |
| Jan 31, 2011 |
767.04 |
| Jan 28, 2011 |
747.96 |
| Jan 27, 2011 |
779.51 |
| Jan 26, 2011 |
793.75 |
| Jan 25, 2011 |
824.03 |
| Jan 24, 2011 |
715.39 |
| Jan 21, 2011 |
691.17 |
| Jan 20, 2011 |
704.70 |
| Jan 19, 2011 |
686.89 |
| Jan 18, 2011 |
626.33 |
| Jan 14, 2011 |
631.68 |
| Jan 13, 2011 |
619.21 |
| Jan 12, 2011 |
612.09 |
| Jan 11, 2011 |
588.93 |
| Jan 10, 2011 |
588.93 |
| Jan 7, 2011 |
588.93 |
| Jan 6, 2011 |
592.49 |
| Jan 5, 2011 |
581.81 |
| Jan 4, 2011 |
588.93 |
| Jan 3, 2011 |
576.46 |
| Dec 31, 2010 |
587.15 |
| Dec 30, 2010 |
-594.25 |
| Dec 29, 2010 |
-587.00 |
| Dec 28, 2010 |
-579.76 |
| Dec 27, 2010 |
-588.81 |
| Dec 23, 2010 |
-581.57 |
| Dec 22, 2010 |
-605.11 |
| Dec 21, 2010 |
-579.76 |
| Dec 20, 2010 |
-577.95 |
| Dec 17, 2010 |
-572.51 |
| Dec 16, 2010 |
-599.68 |
| Dec 15, 2010 |
-587.00 |
| Dec 14, 2010 |
-561.66 |
| Dec 13, 2010 |
-581.57 |
| Dec 10, 2010 |
-570.70 |
| Dec 9, 2010 |
-565.27 |
| Dec 8, 2010 |
-583.38 |
| Dec 7, 2010 |
-596.06 |
| Dec 6, 2010 |
-599.68 |
| Dec 3, 2010 |
-590.62 |
| Dec 2, 2010 |
-610.55 |
| Dec 1, 2010 |
-567.08 |
| Nov 30, 2010 |
-567.08 |
| Nov 29, 2010 |
-565.27 |
| Nov 26, 2010 |
-563.46 |
| Nov 24, 2010 |
-563.46 |
| Nov 23, 2010 |
-559.83 |
| Nov 22, 2010 |
-576.13 |
| Nov 19, 2010 |
-585.19 |
| Nov 18, 2010 |
-563.46 |
| Nov 17, 2010 |
-561.65 |
| Nov 16, 2010 |
-572.51 |
| Nov 15, 2010 |
-597.87 |
| Nov 12, 2010 |
-596.06 |
| Nov 11, 2010 |
-597.87 |
| Nov 10, 2010 |
-606.92 |
| Nov 9, 2010 |
-596.06 |
| Nov 8, 2010 |
-599.68 |
| Nov 5, 2010 |
-610.55 |
| Nov 4, 2010 |
-614.17 |
| Nov 3, 2010 |
-619.60 |
| Nov 2, 2010 |
-612.36 |
| Nov 1, 2010 |
-614.17 |
| Oct 29, 2010 |
-596.06 |
| Oct 28, 2010 |
-621.41 |
| Oct 27, 2010 |
-610.55 |
| Oct 26, 2010 |
-692.04 |
| Oct 25, 2010 |
-661.26 |
| Oct 22, 2010 |
-670.31 |
| Oct 21, 2010 |
-661.26 |
| Oct 20, 2010 |
-693.86 |
| Oct 19, 2010 |
-699.29 |
| Oct 18, 2010 |
-708.34 |
| Oct 15, 2010 |
-710.16 |
| Oct 14, 2010 |
-706.53 |
| Oct 13, 2010 |
-708.34 |
| Oct 12, 2010 |
-664.88 |
| Oct 11, 2010 |
-645.05 |
| Oct 8, 2010 |
-644.96 |
| Oct 7, 2010 |
-619.60 |
| Oct 6, 2010 |
-592.43 |
| Oct 5, 2010 |
-565.27 |
| Oct 4, 2010 |
-556.21 |
| Oct 1, 2010 |
-561.65 |
| Sep 30, 2010 |
-563.46 |
| Sep 29, 2010 |
-498.86 |
| Sep 28, 2010 |
-501.28 |
| Sep 27, 2010 |
-489.96 |
| Sep 24, 2010 |
-481.87 |
| Sep 23, 2010 |
-481.87 |
| Sep 22, 2010 |
-480.25 |
| Sep 21, 2010 |
-481.87 |
| Sep 20, 2010 |
-470.54 |
| Sep 17, 2010 |
-470.54 |
| Sep 16, 2010 |
-447.89 |
| Sep 15, 2010 |
-439.80 |
| Sep 14, 2010 |
-441.42 |
| Sep 13, 2010 |
-443.03 |
| Sep 10, 2010 |
-459.21 |
| Sep 9, 2010 |
-476.71 |
| Sep 8, 2010 |
-465.69 |
| Sep 7, 2010 |
-449.52 |
| Sep 3, 2010 |
-423.62 |
| Sep 2, 2010 |
-412.29 |
| Sep 1, 2010 |
-413.91 |
| Aug 31, 2010 |
-383.17 |
| Aug 30, 2010 |
-362.13 |
| Aug 27, 2010 |
-350.81 |
| Aug 26, 2010 |
-345.95 |
| Aug 25, 2010 |
-344.33 |
| Aug 24, 2010 |
-345.95 |
| Aug 23, 2010 |
-350.81 |
| Aug 20, 2010 |
-366.99 |
| Aug 19, 2010 |
-375.08 |
| Aug 18, 2010 |
-370.22 |
| Aug 17, 2010 |
-386.40 |
| Aug 16, 2010 |
-396.11 |
| Aug 13, 2010 |
-425.24 |
| Aug 12, 2010 |
-426.85 |
| Aug 11, 2010 |
-438.18 |
| Aug 10, 2010 |
-451.12 |
| Aug 9, 2010 |
-462.45 |
| Aug 6, 2010 |
-468.92 |
| Aug 5, 2010 |
-472.16 |
| Aug 4, 2010 |
-472.16 |
| Aug 3, 2010 |
-489.96 |
| Aug 2, 2010 |
-478.63 |
| Jul 30, 2010 |
-509.37 |
| Jul 29, 2010 |
-515.85 |
| Jul 28, 2010 |
-502.90 |
| Jul 27, 2010 |
-475.39 |
| Jul 26, 2010 |
-486.72 |
| Jul 23, 2010 |
-489.96 |
| Jul 22, 2010 |
-496.43 |
| Jul 21, 2010 |
-481.87 |
| Jul 20, 2010 |
-485.10 |
| Jul 19, 2010 |
-498.05 |
| Jul 16, 2010 |
-481.87 |
| Jul 15, 2010 |
-510.99 |
| Jul 14, 2010 |
-475.39 |
| Jul 13, 2010 |
-481.87 |
| Jul 12, 2010 |
-477.01 |
| Jul 9, 2010 |
-470.54 |
| Jul 8, 2010 |
-446.27 |
| Jul 7, 2010 |
-459.21 |
| Jul 6, 2010 |
-464.07 |
| Jul 2, 2010 |
-481.87 |
| Jul 1, 2010 |
-481.87 |
| Jun 30, 2010 |
-499.67 |
| Jun 29, 2010 |
4.59 |
| Jun 28, 2010 |
4.59 |
| Jun 25, 2010 |
4.60 |
| Jun 24, 2010 |
4.58 |
| Jun 23, 2010 |
4.54 |
| Jun 22, 2010 |
4.58 |
| Jun 21, 2010 |
4.59 |
| Jun 18, 2010 |
4.54 |
| Jun 17, 2010 |
4.57 |
| Jun 16, 2010 |
4.59 |
| Jun 15, 2010 |
4.59 |
| Jun 14, 2010 |
4.59 |
| Jun 11, 2010 |
4.59 |
| Jun 10, 2010 |
4.59 |
| Jun 9, 2010 |
4.61 |
| Jun 8, 2010 |
4.62 |
| Jun 7, 2010 |
4.60 |
| Jun 4, 2010 |
4.58 |
| Jun 3, 2010 |
4.53 |
| Jun 2, 2010 |
4.53 |
| Jun 1, 2010 |
4.54 |
| May 28, 2010 |
4.48 |
| May 27, 2010 |
4.51 |
| May 26, 2010 |
4.53 |
| May 25, 2010 |
4.53 |
| May 24, 2010 |
4.57 |
| May 21, 2010 |
4.55 |
| May 20, 2010 |
4.57 |
| May 19, 2010 |
4.54 |
| May 18, 2010 |
4.53 |
| May 17, 2010 |
4.49 |
| May 14, 2010 |
4.46 |
| May 13, 2010 |
4.30 |
| May 12, 2010 |
4.30 |
| May 11, 2010 |
4.33 |
| May 10, 2010 |
4.35 |
| May 7, 2010 |
4.39 |
| May 6, 2010 |
4.35 |
| May 5, 2010 |
4.28 |
| May 4, 2010 |
4.25 |
| May 3, 2010 |
4.22 |
| Apr 30, 2010 |
4.21 |
| Apr 29, 2010 |
4.21 |
| Apr 28, 2010 |
4.23 |
| Apr 27, 2010 |
4.23 |
| Apr 26, 2010 |
4.23 |
| Apr 23, 2010 |
4.25 |
| Apr 22, 2010 |
4.27 |
| Apr 21, 2010 |
4.28 |
| Apr 20, 2010 |
4.28 |
| Apr 19, 2010 |
4.31 |
| Apr 16, 2010 |
4.31 |
| Apr 15, 2010 |
4.27 |
| Apr 14, 2010 |
4.30 |
| Apr 13, 2010 |
4.32 |
| Apr 12, 2010 |
4.33 |
| Apr 9, 2010 |
4.31 |
| Apr 8, 2010 |
4.27 |
| Apr 7, 2010 |
4.26 |
| Apr 6, 2010 |
4.25 |
| Apr 5, 2010 |
4.28 |
| Apr 1, 2010 |
4.31 |
| Mar 31, 2010 |
4.29 |
