Orion Energy Systems (OESX) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-100.82 |
| May 21, 2026 |
-92.06 |
| May 20, 2026 |
-88.50 |
| May 19, 2026 |
-89.33 |
| May 18, 2026 |
-90.04 |
| May 15, 2026 |
-93.71 |
| May 14, 2026 |
-96.91 |
| May 13, 2026 |
-95.55 |
| May 12, 2026 |
-95.96 |
| May 11, 2026 |
-97.62 |
| May 8, 2026 |
-100.82 |
| May 7, 2026 |
-93.36 |
| May 6, 2026 |
-91.23 |
| May 5, 2026 |
-94.90 |
| May 4, 2026 |
-92.17 |
| May 1, 2026 |
-92.06 |
| Apr 30, 2026 |
-91.70 |
| Apr 29, 2026 |
-91.46 |
| Apr 28, 2026 |
-91.11 |
| Apr 27, 2026 |
-92.88 |
| Apr 24, 2026 |
-93.36 |
| Apr 23, 2026 |
-93.48 |
| Apr 22, 2026 |
-96.32 |
| Apr 21, 2026 |
-92.65 |
| Apr 20, 2026 |
-94.90 |
| Apr 17, 2026 |
-96.91 |
| Apr 16, 2026 |
-97.38 |
| Apr 15, 2026 |
-102.36 |
| Apr 14, 2026 |
-98.09 |
| Apr 13, 2026 |
-94.19 |
| Apr 10, 2026 |
-94.42 |
| Apr 9, 2026 |
-97.03 |
| Apr 8, 2026 |
-100.70 |
| Apr 7, 2026 |
-95.73 |
| Apr 6, 2026 |
-101.41 |
| Apr 2, 2026 |
-93.36 |
| Apr 1, 2026 |
-91.11 |
| Mar 31, 2026 |
-87.32 |
| Mar 30, 2026 |
-89.57 |
| Mar 27, 2026 |
-93.00 |
| Mar 26, 2026 |
-97.98 |
| Mar 25, 2026 |
-101.06 |
| Mar 24, 2026 |
-102.71 |
| Mar 23, 2026 |
-96.91 |
| Mar 20, 2026 |
-94.66 |
| Mar 19, 2026 |
-93.60 |
| Mar 18, 2026 |
-98.33 |
| Mar 17, 2026 |
-99.46 |
| Mar 16, 2026 |
-97.86 |
| Mar 13, 2026 |
-98.57 |
| Mar 12, 2026 |
-98.69 |
| Mar 11, 2026 |
-101.59 |
| Mar 10, 2026 |
-106.15 |
| Mar 9, 2026 |
-104.61 |
| Mar 6, 2026 |
-111.95 |
| Mar 5, 2026 |
-114.79 |
| Mar 4, 2026 |
-118.58 |
| Mar 3, 2026 |
-111.95 |
| Mar 2, 2026 |
-112.66 |
| Feb 27, 2026 |
-115.50 |
| Feb 26, 2026 |
-121.36 |
| Feb 25, 2026 |
-124.85 |
| Feb 24, 2026 |
-124.62 |
| Feb 23, 2026 |
-118.22 |
| Feb 20, 2026 |
-127.10 |
| Feb 19, 2026 |
-124.38 |
| Feb 18, 2026 |
-136.22 |
| Feb 17, 2026 |
-135.87 |
| Feb 13, 2026 |
-137.29 |
| Feb 12, 2026 |
-136.70 |
| Feb 11, 2026 |
-153.04 |
| Feb 10, 2026 |
-149.60 |
| Feb 9, 2026 |
-151.73 |
| Feb 6, 2026 |
-149.60 |
| Feb 5, 2026 |
-140.37 |
| Feb 4, 2026 |
-148.30 |
| Feb 3, 2026 |
-154.81 |
| Feb 2, 2026 |
-160.50 |
| Jan 30, 2026 |
-163.34 |
| Jan 29, 2026 |
-201.23 |
| Jan 28, 2026 |
-188.32 |
| Jan 27, 2026 |
-186.31 |
| Jan 26, 2026 |
-177.55 |
| Jan 23, 2026 |
-184.53 |
| Jan 22, 2026 |
-188.08 |
| Jan 21, 2026 |
-191.40 |
| Jan 20, 2026 |
-198.62 |
| Jan 16, 2026 |
-181.22 |
| Jan 15, 2026 |
-188.20 |
| Jan 14, 2026 |
-189.15 |
| Jan 13, 2026 |
-181.10 |
| Jan 12, 2026 |
-155.64 |
| Jan 9, 2026 |
-185.12 |
| Jan 8, 2026 |
-176.01 |
| Jan 7, 2026 |
-182.22 |
| Jan 6, 2026 |
-195.78 |
| Jan 5, 2026 |
-186.43 |
| Jan 2, 2026 |
-160.61 |
| Dec 31, 2025 |
-165.94 |
| Dec 30, 2025 |
10.55 |
| Dec 29, 2025 |
10.81 |
| Dec 26, 2025 |
11.19 |
| Dec 24, 2025 |
11.33 |
| Dec 23, 2025 |
10.93 |
| Dec 22, 2025 |
11.13 |
| Dec 19, 2025 |
11.44 |
| Dec 18, 2025 |
11.91 |
| Dec 17, 2025 |
12.05 |
| Dec 16, 2025 |
10.35 |
| Dec 15, 2025 |
10.79 |
| Dec 12, 2025 |
12.65 |
| Dec 11, 2025 |
12.59 |
| Dec 10, 2025 |
13.26 |
| Dec 9, 2025 |
12.61 |
| Dec 8, 2025 |
13.04 |
| Dec 5, 2025 |
11.66 |
| Dec 4, 2025 |
12.81 |
| Dec 3, 2025 |
11.93 |
| Dec 2, 2025 |
11.54 |
| Dec 1, 2025 |
11.71 |
| Nov 28, 2025 |
11.23 |
| Nov 26, 2025 |
10.95 |
| Nov 25, 2025 |
9.86 |
| Nov 24, 2025 |
9.94 |
| Nov 21, 2025 |
10.43 |
| Nov 20, 2025 |
10.30 |
| Nov 19, 2025 |
10.58 |
| Nov 18, 2025 |
10.54 |
| Nov 17, 2025 |
10.84 |
| Nov 14, 2025 |
9.96 |
| Nov 13, 2025 |
9.28 |
| Nov 12, 2025 |
8.91 |
| Nov 11, 2025 |
9.23 |
| Nov 10, 2025 |
8.73 |
| Nov 7, 2025 |
6.78 |
| Nov 6, 2025 |
6.55 |
| Nov 5, 2025 |
5.35 |
| Nov 4, 2025 |
5.87 |
| Nov 3, 2025 |
6.16 |
| Oct 31, 2025 |
6.41 |
| Oct 30, 2025 |
6.24 |
| Oct 29, 2025 |
6.36 |
| Oct 28, 2025 |
6.63 |
| Oct 27, 2025 |
6.66 |
| Oct 24, 2025 |
6.24 |
| Oct 23, 2025 |
6.09 |
| Oct 22, 2025 |
5.96 |
| Oct 21, 2025 |
6.20 |
| Oct 20, 2025 |
6.40 |
| Oct 17, 2025 |
5.84 |
| Oct 16, 2025 |
6.27 |
| Oct 15, 2025 |
6.52 |
| Oct 14, 2025 |
6.46 |
| Oct 13, 2025 |
6.05 |
| Oct 10, 2025 |
5.11 |
| Oct 9, 2025 |
5.07 |
| Oct 8, 2025 |
5.05 |
| Oct 7, 2025 |
5.09 |
| Oct 6, 2025 |
5.05 |
| Oct 3, 2025 |
5.28 |
| Oct 2, 2025 |
5.26 |
| Oct 1, 2025 |
5.20 |
| Sep 30, 2025 |
5.67 |
| Sep 29, 2025 |
96.17 |
| Sep 26, 2025 |
93.99 |
| Sep 25, 2025 |
94.64 |
| Sep 24, 2025 |
95.30 |
| Sep 23, 2025 |
95.08 |
| Sep 22, 2025 |
92.67 |
| Sep 19, 2025 |
99.34 |
| Sep 18, 2025 |
99.72 |
| Sep 17, 2025 |
98.80 |
| Sep 16, 2025 |
106.34 |
| Sep 15, 2025 |
102.08 |
| Sep 12, 2025 |
96.28 |
| Sep 11, 2025 |
95.52 |
| Sep 10, 2025 |
94.70 |
| Sep 9, 2025 |
85.34 |
| Sep 8, 2025 |
79.55 |
| Sep 5, 2025 |
78.24 |
| Sep 4, 2025 |
79.22 |
| Sep 3, 2025 |
79.71 |
| Sep 2, 2025 |
75.83 |
| Aug 29, 2025 |
74.63 |
| Aug 28, 2025 |
73.31 |
| Aug 27, 2025 |
74.63 |
| Aug 26, 2025 |
78.78 |
| Aug 25, 2025 |
79.33 |
| Aug 22, 2025 |
66.75 |
| Aug 21, 2025 |
63.92 |
| Aug 20, 2025 |
64.63 |
| Aug 19, 2025 |
67.79 |
| Aug 18, 2025 |
66.66 |
| Aug 15, 2025 |
66.12 |
| Aug 14, 2025 |
68.06 |
| Aug 13, 2025 |
68.88 |
| Aug 12, 2025 |
72.50 |
| Aug 11, 2025 |
74.19 |
| Aug 8, 2025 |
73.01 |
| Aug 7, 2025 |
70.34 |
| Aug 6, 2025 |
74.30 |
| Aug 5, 2025 |
61.18 |
| Aug 4, 2025 |
62.51 |
| Aug 1, 2025 |
63.34 |
| Jul 31, 2025 |
64.12 |
| Jul 30, 2025 |
65.55 |
| Jul 29, 2025 |
64.44 |
| Jul 28, 2025 |
64.45 |
| Jul 25, 2025 |
64.24 |
| Jul 24, 2025 |
63.84 |
| Jul 23, 2025 |
66.08 |
| Jul 22, 2025 |
65.55 |
| Jul 21, 2025 |
62.20 |
| Jul 18, 2025 |
60.52 |
| Jul 17, 2025 |
60.13 |
| Jul 16, 2025 |
60.56 |
| Jul 15, 2025 |
62.74 |
| Jul 14, 2025 |
62.28 |
| Jul 11, 2025 |
68.97 |
| Jul 10, 2025 |
66.63 |
| Jul 9, 2025 |
66.24 |
| Jul 8, 2025 |
65.55 |
| Jul 7, 2025 |
65.59 |
| Jul 3, 2025 |
65.56 |
| Jul 2, 2025 |
63.47 |
| Jul 1, 2025 |
64.56 |
| Jun 30, 2025 |
64.47 |
| Jun 27, 2025 |
332.57 |
| Jun 26, 2025 |
362.72 |
| Jun 25, 2025 |
314.71 |
| Jun 24, 2025 |
314.43 |
| Jun 23, 2025 |
311.69 |
| Jun 20, 2025 |
312.35 |
| Jun 18, 2025 |
301.50 |
| Jun 17, 2025 |
294.32 |
| Jun 16, 2025 |
301.88 |
| Jun 13, 2025 |
307.09 |
| Jun 12, 2025 |
314.76 |
| Jun 11, 2025 |
322.49 |
| Jun 10, 2025 |
316.19 |
| Jun 9, 2025 |
302.49 |
| Jun 6, 2025 |
309.88 |
| Jun 5, 2025 |
313.50 |
| Jun 4, 2025 |
322.05 |
| Jun 3, 2025 |
361.29 |
| Jun 2, 2025 |
345.24 |
| May 30, 2025 |
357.73 |
| May 29, 2025 |
363.27 |
| May 28, 2025 |
368.20 |
| May 27, 2025 |
368.36 |
| May 23, 2025 |
370.94 |
| May 22, 2025 |
370.45 |
| May 21, 2025 |
366.01 |
| May 20, 2025 |
387.11 |
| May 19, 2025 |
377.68 |
| May 16, 2025 |
395.05 |
| May 15, 2025 |
395.60 |
| May 14, 2025 |
368.64 |
| May 13, 2025 |
383.55 |
| May 12, 2025 |
364.53 |
| May 9, 2025 |
359.70 |
| May 8, 2025 |
381.30 |
| May 7, 2025 |
376.42 |
| May 6, 2025 |
379.16 |
| May 5, 2025 |
379.71 |
| May 2, 2025 |
406.51 |
| May 1, 2025 |
388.04 |
| Apr 30, 2025 |
417.53 |
| Apr 29, 2025 |
401.08 |
| Apr 28, 2025 |
384.64 |
| Apr 25, 2025 |
390.07 |
| Apr 24, 2025 |
385.41 |
| Apr 23, 2025 |
385.30 |
| Apr 22, 2025 |
421.64 |
| Apr 21, 2025 |
406.56 |
| Apr 17, 2025 |
379.22 |
| Apr 16, 2025 |
378.34 |
| Apr 15, 2025 |
384.64 |
| Apr 14, 2025 |
375.43 |
| Apr 11, 2025 |
384.70 |
| Apr 10, 2025 |
379.16 |
| Apr 9, 2025 |
360.80 |
| Apr 8, 2025 |
363.27 |
| Apr 7, 2025 |
368.20 |
| Apr 4, 2025 |
376.97 |
| Apr 3, 2025 |
393.14 |
| Apr 2, 2025 |
395.60 |
| Apr 1, 2025 |
390.12 |
| Mar 31, 2025 |
385.24 |
| Mar 28, 2025 |
11.81 |
| Mar 27, 2025 |
11.90 |
| Mar 26, 2025 |
11.65 |
| Mar 25, 2025 |
11.56 |
| Mar 24, 2025 |
11.79 |
| Mar 21, 2025 |
12.61 |
| Mar 20, 2025 |
11.76 |
| Mar 19, 2025 |
11.23 |
| Mar 18, 2025 |
11.23 |
| Mar 17, 2025 |
11.45 |
| Mar 14, 2025 |
11.68 |
| Mar 13, 2025 |
11.67 |
| Mar 12, 2025 |
12.13 |
| Mar 11, 2025 |
11.68 |
| Mar 10, 2025 |
12.14 |
| Mar 7, 2025 |
12.86 |
| Mar 6, 2025 |
12.64 |
| Mar 5, 2025 |
13.04 |
| Mar 4, 2025 |
13.05 |
| Mar 3, 2025 |
13.47 |
| Feb 28, 2025 |
15.03 |
| Feb 27, 2025 |
15.70 |
| Feb 26, 2025 |
15.14 |
| Feb 25, 2025 |
14.36 |
| Feb 24, 2025 |
14.81 |
| Feb 21, 2025 |
15.05 |
| Feb 20, 2025 |
14.83 |
| Feb 19, 2025 |
13.73 |
| Feb 18, 2025 |
13.46 |
| Feb 14, 2025 |
13.46 |
| Feb 13, 2025 |
13.01 |
| Feb 12, 2025 |
12.68 |
| Feb 11, 2025 |
13.01 |
| Feb 10, 2025 |
13.46 |
| Feb 7, 2025 |
12.79 |
| Feb 6, 2025 |
13.12 |
| Feb 5, 2025 |
12.99 |
| Feb 4, 2025 |
12.99 |
| Feb 3, 2025 |
13.01 |
| Jan 31, 2025 |
12.57 |
| Jan 30, 2025 |
12.59 |
| Jan 29, 2025 |
12.50 |
| Jan 28, 2025 |
12.82 |
| Jan 27, 2025 |
12.80 |
| Jan 24, 2025 |
12.79 |
| Jan 23, 2025 |
12.87 |
| Jan 22, 2025 |
12.37 |
| Jan 21, 2025 |
13.19 |
| Jan 17, 2025 |
13.67 |
| Jan 16, 2025 |
13.67 |
| Jan 15, 2025 |
13.62 |
| Jan 14, 2025 |
13.46 |
| Jan 13, 2025 |
13.14 |
| Jan 10, 2025 |
13.72 |
| Jan 8, 2025 |
13.69 |
| Jan 7, 2025 |
13.46 |
| Jan 6, 2025 |
13.69 |
| Jan 3, 2025 |
13.66 |
| Jan 2, 2025 |
13.80 |
| Dec 31, 2024 |
12.79 |
| Dec 30, 2024 |
-16.04 |
| Dec 27, 2024 |
-16.31 |
| Dec 26, 2024 |
-16.58 |
| Dec 24, 2024 |
-16.57 |
| Dec 23, 2024 |
-16.44 |
| Dec 20, 2024 |
-17.89 |
| Dec 19, 2024 |
-17.10 |
| Dec 18, 2024 |
-17.35 |
| Dec 17, 2024 |
-17.49 |
| Dec 16, 2024 |
-17.25 |
| Dec 13, 2024 |
-17.82 |
| Dec 12, 2024 |
-17.63 |
| Dec 11, 2024 |
-16.84 |
| Dec 10, 2024 |
-17.36 |
| Dec 9, 2024 |
-17.89 |
| Dec 6, 2024 |
-18.16 |
| Dec 5, 2024 |
-17.87 |
| Dec 4, 2024 |
-18.42 |
| Dec 3, 2024 |
-17.89 |
| Dec 2, 2024 |
-17.81 |
| Nov 29, 2024 |
-17.89 |
| Nov 27, 2024 |
-17.39 |
| Nov 26, 2024 |
-17.89 |
| Nov 25, 2024 |
-17.19 |
| Nov 22, 2024 |
-17.37 |
| Nov 21, 2024 |
-17.81 |
| Nov 20, 2024 |
-18.66 |
| Nov 19, 2024 |
-18.42 |
| Nov 18, 2024 |
-18.19 |
| Nov 15, 2024 |
-18.32 |
| Nov 14, 2024 |
-19.21 |
| Nov 13, 2024 |
-18.79 |
| Nov 12, 2024 |
-20.77 |
| Nov 11, 2024 |
-21.40 |
| Nov 8, 2024 |
-22.06 |
| Nov 7, 2024 |
-21.60 |
| Nov 6, 2024 |
-22.39 |
| Nov 5, 2024 |
-21.86 |
| Nov 4, 2024 |
-21.86 |
| Nov 1, 2024 |
-21.33 |
| Oct 31, 2024 |
-22.05 |
| Oct 30, 2024 |
-21.08 |
| Oct 29, 2024 |
-21.34 |
| Oct 28, 2024 |
-21.60 |
| Oct 25, 2024 |
-21.60 |
| Oct 24, 2024 |
-21.60 |
| Oct 23, 2024 |
-21.60 |
| Oct 22, 2024 |
-21.35 |
| Oct 21, 2024 |
-20.67 |
| Oct 18, 2024 |
-20.02 |
| Oct 17, 2024 |
-19.21 |
| Oct 16, 2024 |
-19.21 |
| Oct 15, 2024 |
-18.60 |
| Oct 14, 2024 |
-18.42 |
| Oct 11, 2024 |
-17.97 |
| Oct 10, 2024 |
-18.16 |
| Oct 9, 2024 |
-18.63 |
| Oct 8, 2024 |
-18.45 |
| Oct 7, 2024 |
-18.43 |
| Oct 4, 2024 |
-18.29 |
| Oct 3, 2024 |
-18.02 |
| Oct 2, 2024 |
-18.02 |
| Oct 1, 2024 |
-18.22 |
| Sep 30, 2024 |
-18.34 |
| Sep 27, 2024 |
-47.10 |
| Sep 26, 2024 |
-47.41 |
| Sep 25, 2024 |
-46.99 |
| Sep 24, 2024 |
-48.48 |
| Sep 23, 2024 |
-47.87 |
| Sep 20, 2024 |
-48.49 |
| Sep 19, 2024 |
-47.53 |
| Sep 18, 2024 |
-47.41 |
| Sep 17, 2024 |
-47.46 |
| Sep 16, 2024 |
-48.49 |
| Sep 13, 2024 |
-46.90 |
| Sep 12, 2024 |
-48.54 |
| Sep 11, 2024 |
-47.98 |
| Sep 10, 2024 |
-47.96 |
| Sep 9, 2024 |
-48.49 |
| Sep 6, 2024 |
-47.13 |
| Sep 5, 2024 |
-47.41 |
| Sep 4, 2024 |
-48.55 |
| Sep 3, 2024 |
-47.41 |
| Aug 30, 2024 |
-48.55 |
| Aug 29, 2024 |
-48.82 |
| Aug 28, 2024 |
-47.98 |
| Aug 27, 2024 |
-48.55 |
| Aug 26, 2024 |
-48.79 |
| Aug 23, 2024 |
-48.60 |
| Aug 22, 2024 |
-49.68 |
| Aug 21, 2024 |
-49.99 |
| Aug 20, 2024 |
-51.42 |
| Aug 19, 2024 |
-51.96 |
| Aug 16, 2024 |
-49.11 |
| Aug 15, 2024 |
-51.13 |
| Aug 14, 2024 |
-51.96 |
| Aug 13, 2024 |
-55.07 |
| Aug 12, 2024 |
-54.23 |
| Aug 9, 2024 |
-54.81 |
| Aug 8, 2024 |
-55.95 |
| Aug 7, 2024 |
-54.56 |
| Aug 6, 2024 |
-59.36 |
| Aug 5, 2024 |
-58.23 |
| Aug 2, 2024 |
-59.36 |
| Aug 1, 2024 |
-61.07 |
| Jul 31, 2024 |
-60.50 |
| Jul 30, 2024 |
-57.66 |
| Jul 29, 2024 |
-57.09 |
| Jul 26, 2024 |
-59.93 |
| Jul 25, 2024 |
-57.66 |
| Jul 24, 2024 |
-58.51 |
| Jul 23, 2024 |
-57.09 |
| Jul 22, 2024 |
-57.94 |
| Jul 19, 2024 |
-57.66 |
| Jul 18, 2024 |
-57.66 |
| Jul 17, 2024 |
-57.09 |
| Jul 16, 2024 |
-58.80 |
| Jul 15, 2024 |
-58.80 |
| Jul 12, 2024 |
-59.93 |
| Jul 11, 2024 |
-59.36 |
| Jul 10, 2024 |
-56.52 |
| Jul 9, 2024 |
-57.09 |
| Jul 8, 2024 |
-57.37 |
| Jul 5, 2024 |
-59.93 |
| Jul 3, 2024 |
-56.23 |
| Jul 2, 2024 |
-56.52 |
| Jul 1, 2024 |
-58.23 |
| Jun 28, 2024 |
-35.22 |
| Jun 27, 2024 |
-39.08 |
| Jun 26, 2024 |
-38.12 |
| Jun 25, 2024 |
-39.08 |
| Jun 24, 2024 |
-37.80 |
| Jun 21, 2024 |
-48.74 |
| Jun 20, 2024 |
-47.13 |
| Jun 18, 2024 |
-37.47 |
| Jun 17, 2024 |
-34.58 |
| Jun 14, 2024 |
-36.48 |
| Jun 13, 2024 |
-36.51 |
| Jun 12, 2024 |
-33.61 |
| Jun 11, 2024 |
-34.58 |
| Jun 10, 2024 |
-34.25 |
| Jun 7, 2024 |
-34.58 |
| Jun 6, 2024 |
-36.51 |
| Jun 5, 2024 |
-33.61 |
| Jun 4, 2024 |
-33.93 |
| Jun 3, 2024 |
-33.61 |
| May 31, 2024 |
-30.39 |
| May 30, 2024 |
-29.79 |
| May 29, 2024 |
-30.71 |
| May 28, 2024 |
-29.75 |
| May 24, 2024 |
-30.93 |
| May 23, 2024 |
-30.14 |
| May 22, 2024 |
-31.04 |
| May 21, 2024 |
-31.68 |
| May 20, 2024 |
-30.07 |
| May 17, 2024 |
-32.00 |
| May 16, 2024 |
-31.23 |
| May 15, 2024 |
-26.97 |
| May 14, 2024 |
-26.85 |
| May 13, 2024 |
-26.56 |
| May 10, 2024 |
-26.56 |
| May 9, 2024 |
-27.82 |
| May 8, 2024 |
-26.63 |
| May 7, 2024 |
-27.15 |
| May 6, 2024 |
-27.49 |
| May 3, 2024 |
-27.49 |
| May 2, 2024 |
-27.07 |
| May 1, 2024 |
-26.72 |
| Apr 30, 2024 |
-27.17 |
| Apr 29, 2024 |
-26.85 |
| Apr 26, 2024 |
-26.53 |
| Apr 25, 2024 |
-26.84 |
| Apr 24, 2024 |
-27.95 |
| Apr 23, 2024 |
-26.85 |
| Apr 22, 2024 |
-26.85 |
| Apr 19, 2024 |
-27.17 |
| Apr 18, 2024 |
-27.37 |
| Apr 17, 2024 |
-28.43 |
| Apr 16, 2024 |
-27.49 |
| Apr 15, 2024 |
-27.20 |
| Apr 12, 2024 |
-27.82 |
| Apr 11, 2024 |
-27.82 |
| Apr 10, 2024 |
-28.26 |
| Apr 9, 2024 |
-28.54 |
| Apr 8, 2024 |
-28.14 |
| Apr 5, 2024 |
-28.46 |
| Apr 4, 2024 |
-29.43 |
| Apr 3, 2024 |
-28.78 |
| Apr 2, 2024 |
-28.27 |
| Apr 1, 2024 |
-27.85 |
| Mar 28, 2024 |
-37.96 |
| Mar 27, 2024 |
-38.40 |
| Mar 26, 2024 |
-37.53 |
| Mar 25, 2024 |
-37.95 |
| Mar 22, 2024 |
-39.73 |
| Mar 21, 2024 |
-39.29 |
| Mar 20, 2024 |
-39.29 |
| Mar 19, 2024 |
-39.29 |
| Mar 18, 2024 |
-39.42 |
| Mar 15, 2024 |
-39.29 |
| Mar 14, 2024 |
-39.30 |
| Mar 13, 2024 |
-39.73 |
| Mar 12, 2024 |
-40.40 |
| Mar 11, 2024 |
-39.91 |
| Mar 8, 2024 |
-41.46 |
| Mar 7, 2024 |
-38.84 |
| Mar 6, 2024 |
-41.00 |
| Mar 5, 2024 |
-40.49 |
| Mar 4, 2024 |
-40.52 |
| Mar 1, 2024 |
-40.84 |
| Feb 29, 2024 |
-41.06 |
| Feb 28, 2024 |
-42.86 |
| Feb 27, 2024 |
-41.95 |
| Feb 26, 2024 |
-41.50 |
| Feb 23, 2024 |
-42.14 |
| Feb 22, 2024 |
-42.84 |
| Feb 21, 2024 |
-43.73 |
| Feb 20, 2024 |
-43.73 |
| Feb 16, 2024 |
-45.50 |
| Feb 15, 2024 |
-44.61 |
| Feb 14, 2024 |
-45.50 |
| Feb 13, 2024 |
-44.17 |
| Feb 12, 2024 |
-45.06 |
| Feb 9, 2024 |
-45.28 |
| Feb 8, 2024 |
-46.83 |
| Feb 7, 2024 |
-52.16 |
| Feb 6, 2024 |
-44.26 |
| Feb 5, 2024 |
-43.73 |
| Feb 2, 2024 |
-44.61 |
| Feb 1, 2024 |
-45.06 |
| Jan 31, 2024 |
-44.61 |
| Jan 30, 2024 |
-46.83 |
| Jan 29, 2024 |
-47.72 |
| Jan 26, 2024 |
-47.28 |
| Jan 25, 2024 |
-49.05 |
| Jan 24, 2024 |
-50.39 |
| Jan 23, 2024 |
-48.61 |
| Jan 22, 2024 |
-47.28 |
| Jan 19, 2024 |
-46.61 |
| Jan 18, 2024 |
-45.06 |
| Jan 17, 2024 |
-45.95 |
| Jan 16, 2024 |
-45.06 |
| Jan 12, 2024 |
-46.83 |
| Jan 11, 2024 |
-46.83 |
| Jan 10, 2024 |
-42.12 |
| Jan 9, 2024 |
-41.95 |
| Jan 8, 2024 |
-43.28 |
| Jan 5, 2024 |
-42.84 |
| Jan 4, 2024 |
-42.83 |
| Jan 3, 2024 |
-41.37 |
| Jan 2, 2024 |
-39.77 |
| Dec 29, 2023 |
-39.60 |
| Dec 28, 2023 |
-40.22 |
| Dec 27, 2023 |
-40.36 |
| Dec 26, 2023 |
-41.28 |
| Dec 22, 2023 |
-41.61 |
| Dec 21, 2023 |
-41.74 |
| Dec 20, 2023 |
-43.00 |
| Dec 19, 2023 |
-43.83 |
| Dec 18, 2023 |
-41.37 |
| Dec 15, 2023 |
-40.57 |
| Dec 14, 2023 |
-39.76 |
| Dec 13, 2023 |
-37.85 |
| Dec 12, 2023 |
-38.37 |
| Dec 11, 2023 |
-38.37 |
| Dec 8, 2023 |
-40.23 |
| Dec 7, 2023 |
-41.15 |
| Dec 6, 2023 |
-41.16 |
| Dec 5, 2023 |
-39.29 |
| Dec 4, 2023 |
-41.61 |
| Dec 1, 2023 |
-41.61 |
| Nov 30, 2023 |
-40.69 |
| Nov 29, 2023 |
-41.61 |
| Nov 28, 2023 |
-39.22 |
| Nov 27, 2023 |
-39.29 |
| Nov 24, 2023 |
-42.38 |
| Nov 22, 2023 |
-41.23 |
| Nov 21, 2023 |
-41.61 |
| Nov 20, 2023 |
-42.54 |
| Nov 17, 2023 |
-42.08 |
| Nov 16, 2023 |
-42.63 |
| Nov 15, 2023 |
-44.01 |
| Nov 14, 2023 |
-43.00 |
| Nov 13, 2023 |
-43.46 |
| Nov 10, 2023 |
-43.93 |
| Nov 9, 2023 |
-44.86 |
| Nov 8, 2023 |
-45.78 |
| Nov 7, 2023 |
-46.71 |
| Nov 6, 2023 |
-46.71 |
| Nov 3, 2023 |
-49.03 |
| Nov 2, 2023 |
-47.18 |
| Nov 1, 2023 |
-45.38 |
| Oct 31, 2023 |
-45.79 |
| Oct 30, 2023 |
-45.32 |
| Oct 27, 2023 |
-45.79 |
| Oct 26, 2023 |
-45.78 |
| Oct 25, 2023 |
-45.79 |
| Oct 24, 2023 |
-47.18 |
| Oct 23, 2023 |
-47.18 |
| Oct 20, 2023 |
-47.18 |
| Oct 19, 2023 |
-47.64 |
| Oct 18, 2023 |
-47.64 |
| Oct 17, 2023 |
-48.10 |
| Oct 16, 2023 |
-48.57 |
| Oct 13, 2023 |
-49.49 |
| Oct 12, 2023 |
-54.13 |
| Oct 11, 2023 |
-56.91 |
| Oct 10, 2023 |
-55.06 |
| Oct 9, 2023 |
-55.06 |
| Oct 6, 2023 |
-55.98 |
| Oct 5, 2023 |
-55.06 |
| Oct 4, 2023 |
-57.14 |
| Oct 3, 2023 |
-55.06 |
| Oct 2, 2023 |
-58.30 |
| Sep 29, 2023 |
-86.56 |
| Sep 28, 2023 |
-90.77 |
| Sep 27, 2023 |
-90.77 |
| Sep 26, 2023 |
-92.87 |
| Sep 25, 2023 |
-94.27 |
| Sep 22, 2023 |
-92.87 |
| Sep 21, 2023 |
-95.68 |
| Sep 20, 2023 |
-96.38 |
| Sep 19, 2023 |
-98.48 |
| Sep 18, 2023 |
-97.78 |
| Sep 15, 2023 |
-92.17 |
| Sep 14, 2023 |
-97.08 |
| Sep 13, 2023 |
-96.38 |
| Sep 12, 2023 |
-94.98 |
| Sep 11, 2023 |
-95.68 |
| Sep 8, 2023 |
-99.88 |
| Sep 7, 2023 |
-102.69 |
| Sep 6, 2023 |
-101.28 |
| Sep 5, 2023 |
-103.39 |
| Sep 1, 2023 |
-102.69 |
| Aug 31, 2023 |
-104.09 |
| Aug 30, 2023 |
-101.29 |
| Aug 29, 2023 |
-96.38 |
| Aug 28, 2023 |
-97.08 |
| Aug 25, 2023 |
-97.08 |
| Aug 24, 2023 |
-100.59 |
| Aug 23, 2023 |
-99.88 |
| Aug 22, 2023 |
-99.88 |
| Aug 21, 2023 |
-101.29 |
| Aug 18, 2023 |
-102.69 |
| Aug 17, 2023 |
-103.39 |
| Aug 16, 2023 |
-106.90 |
| Aug 15, 2023 |
-106.90 |
| Aug 14, 2023 |
-111.80 |
| Aug 11, 2023 |
-115.31 |
| Aug 10, 2023 |
-119.52 |
| Aug 9, 2023 |
-116.01 |
| Aug 8, 2023 |
-118.82 |
| Aug 7, 2023 |
-119.52 |
| Aug 4, 2023 |
-118.82 |
| Aug 3, 2023 |
-120.22 |
| Aug 2, 2023 |
-114.61 |
| Aug 1, 2023 |
-114.61 |
| Jul 31, 2023 |
-112.51 |
| Jul 28, 2023 |
-113.91 |
| Jul 27, 2023 |
-114.61 |
| Jul 26, 2023 |
-115.31 |
| Jul 25, 2023 |
-112.51 |
| Jul 24, 2023 |
-115.31 |
| Jul 21, 2023 |
-114.61 |
| Jul 20, 2023 |
-117.76 |
| Jul 19, 2023 |
-118.82 |
| Jul 18, 2023 |
-116.71 |
| Jul 17, 2023 |
-113.91 |
| Jul 14, 2023 |
-114.61 |
| Jul 13, 2023 |
-121.62 |
| Jul 12, 2023 |
-117.41 |
| Jul 11, 2023 |
-117.41 |
| Jul 10, 2023 |
-114.61 |
| Jul 7, 2023 |
-113.21 |
| Jul 6, 2023 |
-110.40 |
| Jul 5, 2023 |
-110.40 |
| Jul 3, 2023 |
-114.61 |
| Jun 30, 2023 |
-112.51 |
| Jun 29, 2023 |
-211.67 |
| Jun 28, 2023 |
-204.75 |
| Jun 27, 2023 |
-231.04 |
| Jun 26, 2023 |
-242.11 |
| Jun 23, 2023 |
-243.49 |
| Jun 22, 2023 |
-232.42 |
| Jun 21, 2023 |
-234.50 |
| Jun 20, 2023 |
-232.42 |
| Jun 16, 2023 |
-236.58 |
| Jun 15, 2023 |
-222.74 |
| Jun 14, 2023 |
-228.27 |
| Jun 13, 2023 |
-232.42 |
| Jun 12, 2023 |
-253.87 |
| Jun 9, 2023 |
-246.26 |
| Jun 8, 2023 |
-228.27 |
| Jun 7, 2023 |
-222.74 |
| Jun 6, 2023 |
-212.36 |
| Jun 5, 2023 |
-200.60 |
| Jun 2, 2023 |
-200.60 |
| Jun 1, 2023 |
-193.68 |
| May 31, 2023 |
-197.14 |
| May 30, 2023 |
-192.29 |
| May 26, 2023 |
-190.91 |
| May 25, 2023 |
-192.29 |
| May 24, 2023 |
-196.44 |
| May 23, 2023 |
-204.75 |
| May 22, 2023 |
-193.68 |
| May 19, 2023 |
-200.60 |
| May 18, 2023 |
-201.29 |
| May 17, 2023 |
-197.83 |
| May 16, 2023 |
-194.89 |
| May 15, 2023 |
-201.98 |
| May 12, 2023 |
-197.83 |
| May 11, 2023 |
-201.98 |
| May 10, 2023 |
-207.51 |
| May 9, 2023 |
-201.98 |
| May 8, 2023 |
-201.98 |
| May 5, 2023 |
-201.98 |
| May 4, 2023 |
-196.44 |
| May 3, 2023 |
-200.60 |
| May 2, 2023 |
-199.21 |
| May 1, 2023 |
-203.36 |
| Apr 28, 2023 |
-206.13 |
| Apr 27, 2023 |
-210.28 |
| Apr 26, 2023 |
-211.51 |
| Apr 25, 2023 |
-213.05 |
| Apr 24, 2023 |
-229.66 |
| Apr 21, 2023 |
-232.42 |
| Apr 20, 2023 |
-235.19 |
| Apr 19, 2023 |
-222.74 |
| Apr 18, 2023 |
-218.59 |
| Apr 17, 2023 |
-217.20 |
| Apr 14, 2023 |
-229.66 |
| Apr 13, 2023 |
-235.19 |
| Apr 12, 2023 |
-229.66 |
| Apr 11, 2023 |
-255.95 |
| Apr 10, 2023 |
-255.95 |
| Apr 6, 2023 |
-262.87 |
| Apr 5, 2023 |
-265.64 |
| Apr 4, 2023 |
-268.40 |
| Apr 3, 2023 |
-269.79 |
| Mar 31, 2023 |
-273.94 |
| Mar 30, 2023 |
-211.96 |
| Mar 29, 2023 |
-214.07 |
| Mar 28, 2023 |
-199.34 |
| Mar 27, 2023 |
-197.23 |
| Mar 24, 2023 |
-197.23 |
| Mar 23, 2023 |
-198.28 |
| Mar 22, 2023 |
-197.23 |
| Mar 21, 2023 |
-197.23 |
| Mar 20, 2023 |
-197.23 |
| Mar 17, 2023 |
-197.23 |
| Mar 16, 2023 |
-200.39 |
| Mar 15, 2023 |
-197.23 |
| Mar 14, 2023 |
-197.23 |
| Mar 13, 2023 |
-200.39 |
| Mar 10, 2023 |
-191.97 |
| Mar 9, 2023 |
-183.55 |
| Mar 8, 2023 |
-195.13 |
| Mar 7, 2023 |
-204.07 |
| Mar 6, 2023 |
-207.75 |
| Mar 3, 2023 |
-207.75 |
| Mar 2, 2023 |
-207.74 |
| Mar 1, 2023 |
-213.01 |
| Feb 28, 2023 |
-213.01 |
| Feb 27, 2023 |
-204.60 |
| Feb 24, 2023 |
-205.65 |
| Feb 23, 2023 |
-208.81 |
| Feb 22, 2023 |
-209.86 |
| Feb 21, 2023 |
-213.01 |
| Feb 17, 2023 |
-213.01 |
| Feb 16, 2023 |
-219.33 |
| Feb 15, 2023 |
-207.75 |
| Feb 14, 2023 |
-194.08 |
| Feb 13, 2023 |
-191.97 |
| Feb 10, 2023 |
-189.34 |
| Feb 9, 2023 |
-189.87 |
| Feb 8, 2023 |
-187.76 |
| Feb 7, 2023 |
-191.96 |
| Feb 6, 2023 |
-188.80 |
| Feb 3, 2023 |
-187.76 |
| Feb 2, 2023 |
-189.88 |
| Feb 1, 2023 |
-178.29 |
| Jan 31, 2023 |
-171.98 |
| Jan 30, 2023 |
-171.98 |
| Jan 27, 2023 |
-171.98 |
| Jan 26, 2023 |
-170.93 |
| Jan 25, 2023 |
-177.24 |
| Jan 24, 2023 |
-171.98 |
| Jan 23, 2023 |
-185.66 |
| Jan 20, 2023 |
-190.92 |
| Jan 19, 2023 |
-190.92 |
| Jan 18, 2023 |
-197.23 |
| Jan 17, 2023 |
-205.65 |
| Jan 13, 2023 |
-209.86 |
| Jan 12, 2023 |
-202.49 |
| Jan 11, 2023 |
-199.34 |
| Jan 10, 2023 |
-195.13 |
| Jan 9, 2023 |
-195.57 |
| Jan 6, 2023 |
-195.65 |
| Jan 5, 2023 |
-193.81 |
| Jan 4, 2023 |
-193.02 |
| Jan 3, 2023 |
-188.83 |
| Dec 30, 2022 |
-200.67 |
| Dec 29, 2022 |
-195.03 |
| Dec 28, 2022 |
-201.80 |
| Dec 27, 2022 |
-213.07 |
| Dec 23, 2022 |
-215.33 |
| Dec 22, 2022 |
-220.97 |
| Dec 21, 2022 |
-227.73 |
| Dec 20, 2022 |
-241.26 |
| Dec 19, 2022 |
-244.65 |
| Dec 16, 2022 |
-249.16 |
| Dec 15, 2022 |
-254.79 |
| Dec 14, 2022 |
-262.69 |
| Dec 13, 2022 |
-251.41 |
| Dec 12, 2022 |
-242.39 |
| Dec 9, 2022 |
-241.53 |
| Dec 8, 2022 |
-242.39 |
| Dec 7, 2022 |
-243.52 |
| Dec 6, 2022 |
-240.14 |
| Dec 5, 2022 |
-237.88 |
| Dec 2, 2022 |
-242.39 |
| Dec 1, 2022 |
-237.88 |
| Nov 30, 2022 |
-234.50 |
| Nov 29, 2022 |
-231.11 |
| Nov 28, 2022 |
-217.60 |
| Nov 25, 2022 |
-214.20 |
| Nov 23, 2022 |
-210.82 |
| Nov 22, 2022 |
-197.29 |
| Nov 21, 2022 |
-191.65 |
| Nov 18, 2022 |
-192.78 |
| Nov 17, 2022 |
-195.03 |
| Nov 16, 2022 |
-189.39 |
| Nov 15, 2022 |
-188.27 |
| Nov 14, 2022 |
-186.01 |
| Nov 11, 2022 |
-182.63 |
| Nov 10, 2022 |
-180.37 |
| Nov 9, 2022 |
-183.76 |
| Nov 8, 2022 |
-181.50 |
| Nov 7, 2022 |
-179.25 |
| Nov 4, 2022 |
-193.90 |
| Nov 3, 2022 |
-196.16 |
| Nov 2, 2022 |
-194.47 |
| Nov 1, 2022 |
-198.41 |
| Oct 31, 2022 |
-187.14 |
| Oct 28, 2022 |
-188.27 |
| Oct 27, 2022 |
-189.39 |
| Oct 26, 2022 |
-188.27 |
| Oct 25, 2022 |
-178.12 |
| Oct 24, 2022 |
-173.61 |
| Oct 21, 2022 |
-179.25 |
| Oct 20, 2022 |
-183.76 |
| Oct 19, 2022 |
-187.14 |
| Oct 18, 2022 |
-189.39 |
| Oct 17, 2022 |
-187.14 |
| Oct 14, 2022 |
-190.52 |
| Oct 13, 2022 |
-195.03 |
| Oct 12, 2022 |
-197.29 |
| Oct 11, 2022 |
-180.37 |
| Oct 10, 2022 |
-180.37 |
| Oct 7, 2022 |
-178.12 |
| Oct 6, 2022 |
-182.63 |
| Oct 5, 2022 |
-170.23 |
| Oct 4, 2022 |
-173.61 |
| Oct 3, 2022 |
-174.74 |
| Sep 30, 2022 |
-171.35 |
| Sep 29, 2022 |
-221.34 |
| Sep 28, 2022 |
-219.90 |
| Sep 27, 2022 |
-219.90 |
| Sep 26, 2022 |
-218.45 |
| Sep 23, 2022 |
-219.90 |
| Sep 22, 2022 |
-219.90 |
| Sep 21, 2022 |
-218.45 |
| Sep 20, 2022 |
-219.90 |
| Sep 19, 2022 |
-219.90 |
| Sep 16, 2022 |
-218.45 |
| Sep 15, 2022 |
-222.79 |
| Sep 14, 2022 |
-232.92 |
| Sep 13, 2022 |
-234.36 |
| Sep 12, 2022 |
-237.26 |
| Sep 9, 2022 |
-245.94 |
| Sep 8, 2022 |
-241.60 |
| Sep 7, 2022 |
-245.94 |
| Sep 6, 2022 |
-235.81 |
| Sep 2, 2022 |
-235.81 |
| Sep 1, 2022 |
-234.36 |
| Aug 31, 2022 |
-238.71 |
| Aug 30, 2022 |
-238.71 |
| Aug 29, 2022 |
-237.26 |
| Aug 26, 2022 |
-237.26 |
| Aug 25, 2022 |
-232.92 |
| Aug 24, 2022 |
-219.90 |
| Aug 23, 2022 |
-205.43 |
| Aug 22, 2022 |
-205.43 |
| Aug 19, 2022 |
-210.49 |
| Aug 18, 2022 |
-214.11 |
| Aug 17, 2022 |
-221.34 |
| Aug 16, 2022 |
-225.68 |
| Aug 15, 2022 |
-232.92 |
| Aug 12, 2022 |
-232.92 |
| Aug 11, 2022 |
-240.15 |
| Aug 10, 2022 |
-237.26 |
| Aug 9, 2022 |
-235.81 |
| Aug 8, 2022 |
-235.81 |
| Aug 5, 2022 |
-240.15 |
| Aug 4, 2022 |
-248.83 |
| Aug 3, 2022 |
-250.28 |
| Aug 2, 2022 |
-329.86 |
| Aug 1, 2022 |
-315.39 |
| Jul 29, 2022 |
-302.37 |
| Jul 28, 2022 |
-292.24 |
| Jul 27, 2022 |
-299.48 |
| Jul 26, 2022 |
-296.58 |
| Jul 25, 2022 |
-298.03 |
| Jul 22, 2022 |
-302.37 |
| Jul 21, 2022 |
-303.82 |
| Jul 20, 2022 |
-292.24 |
| Jul 19, 2022 |
-287.90 |
| Jul 18, 2022 |
-295.14 |
| Jul 15, 2022 |
-295.14 |
| Jul 14, 2022 |
-296.58 |
| Jul 13, 2022 |
-296.58 |
| Jul 12, 2022 |
-279.22 |
| Jul 11, 2022 |
-283.56 |
| Jul 8, 2022 |
-286.45 |
| Jul 7, 2022 |
-289.35 |
| Jul 6, 2022 |
-286.45 |
| Jul 5, 2022 |
-287.90 |
| Jul 1, 2022 |
-290.80 |
| Jun 30, 2022 |
-286.45 |
| Jun 29, 2022 |
-5,499.21 |
| Jun 28, 2022 |
-5,609.01 |
| Jun 27, 2022 |
-5,526.66 |
| Jun 24, 2022 |
-5,499.21 |
| Jun 23, 2022 |
-5,389.41 |
| Jun 22, 2022 |
-5,444.31 |
| Jun 21, 2022 |
-5,499.21 |
| Jun 17, 2022 |
-5,663.91 |
| Jun 16, 2022 |
-5,526.66 |
| Jun 15, 2022 |
-5,471.76 |
| Jun 14, 2022 |
-5,499.21 |
| Jun 13, 2022 |
-5,416.86 |
| Jun 10, 2022 |
-5,856.05 |
| Jun 9, 2022 |
-6,130.55 |
| Jun 8, 2022 |
-6,212.90 |
| Jun 7, 2022 |
-6,103.10 |
| Jun 6, 2022 |
-6,212.90 |
| Jun 3, 2022 |
-6,267.80 |
| Jun 2, 2022 |
-6,212.90 |
| Jun 1, 2022 |
-6,103.10 |
| May 31, 2022 |
-5,993.30 |
| May 27, 2022 |
-6,130.55 |
| May 26, 2022 |
-6,158.00 |
| May 25, 2022 |
-5,828.60 |
| May 24, 2022 |
-5,828.60 |
| May 23, 2022 |
-6,377.60 |
| May 20, 2022 |
-6,569.75 |
| May 19, 2022 |
-6,734.45 |
| May 18, 2022 |
-6,789.35 |
| May 17, 2022 |
-7,283.45 |
| May 16, 2022 |
-6,679.55 |
| May 13, 2022 |
-6,954.05 |
| May 12, 2022 |
-6,638.38 |
| May 11, 2022 |
-6,624.65 |
| May 10, 2022 |
-6,816.80 |
| May 9, 2022 |
-7,091.30 |
| May 6, 2022 |
-7,242.27 |
| May 5, 2022 |
-7,475.60 |
| May 4, 2022 |
-7,667.75 |
| May 3, 2022 |
-7,530.50 |
| May 2, 2022 |
-7,530.50 |
| Apr 29, 2022 |
-7,256.00 |
| Apr 28, 2022 |
-7,283.45 |
| Apr 27, 2022 |
-7,393.25 |
| Apr 26, 2022 |
-7,393.25 |
| Apr 25, 2022 |
-7,612.85 |
| Apr 22, 2022 |
-7,530.50 |
| Apr 21, 2022 |
-7,557.95 |
| Apr 20, 2022 |
-7,640.30 |
| Apr 19, 2022 |
-7,914.79 |
| Apr 18, 2022 |
-7,256.00 |
| Apr 14, 2022 |
-7,063.85 |
| Apr 13, 2022 |
-7,256.00 |
| Apr 12, 2022 |
-6,954.05 |
| Apr 11, 2022 |
-7,173.65 |
| Apr 8, 2022 |
-7,146.20 |
| Apr 7, 2022 |
-7,338.35 |
| Apr 6, 2022 |
-7,393.25 |
| Apr 5, 2022 |
-7,557.95 |
| Apr 4, 2022 |
-7,942.24 |
| Apr 1, 2022 |
-7,640.30 |
| Mar 31, 2022 |
-7,557.95 |
| Mar 30, 2022 |
170.51 |
| Mar 29, 2022 |
177.27 |
| Mar 28, 2022 |
174.20 |
| Mar 25, 2022 |
171.74 |
| Mar 24, 2022 |
177.27 |
| Mar 23, 2022 |
177.27 |
| Mar 22, 2022 |
182.80 |
| Mar 21, 2022 |
179.11 |
| Mar 18, 2022 |
185.26 |
| Mar 17, 2022 |
185.26 |
| Mar 16, 2022 |
179.11 |
| Mar 15, 2022 |
172.35 |
| Mar 14, 2022 |
169.28 |
| Mar 11, 2022 |
179.73 |
| Mar 10, 2022 |
191.41 |
| Mar 9, 2022 |
190.18 |
| Mar 8, 2022 |
185.87 |
| Mar 7, 2022 |
176.04 |
| Mar 4, 2022 |
171.12 |
| Mar 3, 2022 |
177.89 |
| Mar 2, 2022 |
183.42 |
| Mar 1, 2022 |
179.73 |
| Feb 28, 2022 |
186.49 |
| Feb 25, 2022 |
180.34 |
| Feb 24, 2022 |
184.65 |
| Feb 23, 2022 |
171.74 |
| Feb 22, 2022 |
174.20 |
| Feb 18, 2022 |
188.33 |
| Feb 17, 2022 |
191.41 |
| Feb 16, 2022 |
201.85 |
| Feb 15, 2022 |
199.40 |
| Feb 14, 2022 |
187.72 |
| Feb 11, 2022 |
187.10 |
| Feb 10, 2022 |
198.78 |
| Feb 9, 2022 |
198.17 |
| Feb 8, 2022 |
185.26 |
| Feb 7, 2022 |
176.66 |
| Feb 4, 2022 |
179.73 |
| Feb 3, 2022 |
180.34 |
| Feb 2, 2022 |
188.33 |
| Feb 1, 2022 |
195.09 |
| Jan 31, 2022 |
194.48 |
| Jan 28, 2022 |
177.89 |
| Jan 27, 2022 |
176.66 |
| Jan 26, 2022 |
178.50 |
| Jan 25, 2022 |
180.96 |
| Jan 24, 2022 |
193.25 |
| Jan 21, 2022 |
190.79 |
| Jan 20, 2022 |
192.02 |
| Jan 19, 2022 |
200.01 |
| Jan 18, 2022 |
241.80 |
| Jan 14, 2022 |
257.16 |
| Jan 13, 2022 |
260.85 |
| Jan 12, 2022 |
266.38 |
| Jan 11, 2022 |
263.93 |
| Jan 10, 2022 |
246.72 |
| Jan 7, 2022 |
237.50 |
| Jan 6, 2022 |
233.20 |
| Jan 5, 2022 |
222.13 |
| Jan 4, 2022 |
224.59 |
| Jan 3, 2022 |
230.12 |
| Dec 31, 2021 |
219.06 |
| Dec 30, 2021 |
92.29 |
| Dec 29, 2021 |
89.69 |
| Dec 28, 2021 |
90.99 |
| Dec 27, 2021 |
90.47 |
| Dec 23, 2021 |
92.29 |
| Dec 22, 2021 |
91.77 |
| Dec 21, 2021 |
90.21 |
| Dec 20, 2021 |
87.86 |
| Dec 17, 2021 |
87.60 |
| Dec 16, 2021 |
84.74 |
| Dec 15, 2021 |
86.56 |
| Dec 14, 2021 |
87.34 |
| Dec 13, 2021 |
88.64 |
| Dec 10, 2021 |
97.50 |
| Dec 9, 2021 |
96.98 |
| Dec 8, 2021 |
96.46 |
| Dec 7, 2021 |
92.55 |
| Dec 6, 2021 |
89.69 |
| Dec 3, 2021 |
89.69 |
| Dec 2, 2021 |
92.29 |
| Dec 1, 2021 |
88.64 |
| Nov 30, 2021 |
96.98 |
| Nov 29, 2021 |
98.54 |
| Nov 26, 2021 |
93.07 |
| Nov 24, 2021 |
93.85 |
| Nov 23, 2021 |
91.77 |
| Nov 22, 2021 |
93.59 |
| Nov 19, 2021 |
95.68 |
| Nov 18, 2021 |
101.41 |
| Nov 17, 2021 |
105.06 |
| Nov 16, 2021 |
108.18 |
| Nov 15, 2021 |
109.75 |
| Nov 12, 2021 |
107.40 |
| Nov 11, 2021 |
106.36 |
| Nov 10, 2021 |
106.88 |
| Nov 9, 2021 |
117.56 |
| Nov 8, 2021 |
117.82 |
| Nov 5, 2021 |
111.05 |
| Nov 4, 2021 |
112.09 |
| Nov 3, 2021 |
113.13 |
| Nov 2, 2021 |
111.57 |
| Nov 1, 2021 |
110.01 |
| Oct 29, 2021 |
105.32 |
| Oct 28, 2021 |
104.27 |
| Oct 27, 2021 |
102.19 |
| Oct 26, 2021 |
102.45 |
| Oct 25, 2021 |
104.54 |
| Oct 22, 2021 |
101.93 |
| Oct 21, 2021 |
105.32 |
| Oct 20, 2021 |
107.14 |
| Oct 19, 2021 |
110.01 |
| Oct 18, 2021 |
107.66 |
| Oct 15, 2021 |
107.40 |
| Oct 14, 2021 |
105.84 |
| Oct 13, 2021 |
102.71 |
| Oct 12, 2021 |
101.93 |
| Oct 11, 2021 |
99.06 |
| Oct 8, 2021 |
101.67 |
| Oct 7, 2021 |
101.67 |
| Oct 6, 2021 |
97.24 |
| Oct 5, 2021 |
97.76 |
| Oct 4, 2021 |
98.28 |
| Oct 1, 2021 |
100.63 |
| Sep 30, 2021 |
100.11 |
| Sep 29, 2021 |
183.99 |
| Sep 28, 2021 |
187.56 |
| Sep 27, 2021 |
187.32 |
| Sep 24, 2021 |
185.42 |
| Sep 23, 2021 |
185.42 |
| Sep 22, 2021 |
186.37 |
| Sep 21, 2021 |
186.37 |
| Sep 20, 2021 |
184.94 |
| Sep 17, 2021 |
174.93 |
| Sep 16, 2021 |
181.13 |
| Sep 15, 2021 |
187.32 |
| Sep 14, 2021 |
187.32 |
| Sep 13, 2021 |
186.85 |
| Sep 10, 2021 |
194.48 |
| Sep 9, 2021 |
198.77 |
| Sep 8, 2021 |
204.49 |
| Sep 7, 2021 |
205.92 |
| Sep 3, 2021 |
206.87 |
| Sep 2, 2021 |
209.74 |
| Sep 1, 2021 |
212.60 |
| Aug 31, 2021 |
214.50 |
| Aug 30, 2021 |
208.78 |
| Aug 27, 2021 |
215.46 |
| Aug 26, 2021 |
212.60 |
| Aug 25, 2021 |
214.98 |
| Aug 24, 2021 |
216.41 |
| Aug 23, 2021 |
212.12 |
| Aug 20, 2021 |
200.20 |
| Aug 19, 2021 |
199.25 |
| Aug 18, 2021 |
208.30 |
| Aug 17, 2021 |
201.63 |
| Aug 16, 2021 |
209.74 |
| Aug 13, 2021 |
222.13 |
| Aug 12, 2021 |
232.62 |
| Aug 11, 2021 |
235.96 |
| Aug 10, 2021 |
232.15 |
| Aug 9, 2021 |
236.44 |
| Aug 6, 2021 |
236.44 |
| Aug 5, 2021 |
238.34 |
| Aug 4, 2021 |
235.01 |
| Aug 3, 2021 |
232.15 |
| Aug 2, 2021 |
231.19 |
| Jul 30, 2021 |
236.44 |
| Jul 29, 2021 |
237.87 |
| Jul 28, 2021 |
231.67 |
| Jul 27, 2021 |
233.10 |
| Jul 26, 2021 |
233.58 |
| Jul 23, 2021 |
236.44 |
| Jul 22, 2021 |
237.39 |
| Jul 21, 2021 |
247.40 |
| Jul 20, 2021 |
239.30 |
| Jul 19, 2021 |
230.72 |
| Jul 16, 2021 |
231.19 |
| Jul 15, 2021 |
235.96 |
| Jul 14, 2021 |
237.39 |
| Jul 13, 2021 |
245.97 |
| Jul 12, 2021 |
251.70 |
| Jul 9, 2021 |
245.50 |
| Jul 8, 2021 |
247.40 |
| Jul 7, 2021 |
241.68 |
| Jul 6, 2021 |
245.50 |
| Jul 2, 2021 |
258.85 |
| Jul 1, 2021 |
265.05 |
| Jun 30, 2021 |
270.77 |
| Jun 29, 2021 |
1,035.92 |
| Jun 28, 2021 |
1,087.30 |
| Jun 25, 2021 |
1,021.75 |
| Jun 24, 2021 |
1,005.80 |
| Jun 23, 2021 |
1,011.12 |
| Jun 22, 2021 |
993.40 |
| Jun 21, 2021 |
959.73 |
| Jun 18, 2021 |
981.00 |
| Jun 17, 2021 |
981.00 |
| Jun 16, 2021 |
1,002.26 |
| Jun 15, 2021 |
989.85 |
| Jun 14, 2021 |
982.77 |
| Jun 11, 2021 |
1,025.29 |
| Jun 10, 2021 |
1,037.69 |
| Jun 9, 2021 |
1,064.27 |
| Jun 8, 2021 |
1,044.78 |
| Jun 7, 2021 |
1,050.10 |
| Jun 4, 2021 |
1,048.32 |
| Jun 3, 2021 |
1,053.64 |
| Jun 2, 2021 |
1,066.04 |
| Jun 1, 2021 |
1,182.98 |
| May 28, 2021 |
1,124.51 |
| May 27, 2021 |
1,145.77 |
| May 26, 2021 |
1,110.34 |
| May 25, 2021 |
1,051.87 |
| May 24, 2021 |
1,057.18 |
| May 21, 2021 |
1,073.13 |
| May 20, 2021 |
1,050.10 |
| May 19, 2021 |
1,019.98 |
| May 18, 2021 |
1,028.83 |
| May 17, 2021 |
1,023.52 |
| May 14, 2021 |
1,035.92 |
| May 13, 2021 |
984.54 |
| May 12, 2021 |
945.56 |
| May 11, 2021 |
950.88 |
| May 10, 2021 |
975.68 |
| May 7, 2021 |
989.85 |
| May 6, 2021 |
1,007.57 |
| May 5, 2021 |
1,020.86 |
| May 4, 2021 |
1,007.57 |
| May 3, 2021 |
1,025.29 |
| Apr 30, 2021 |
1,055.41 |
| Apr 29, 2021 |
1,081.99 |
| Apr 28, 2021 |
1,094.39 |
| Apr 27, 2021 |
1,103.25 |
| Apr 26, 2021 |
1,105.02 |
| Apr 23, 2021 |
1,115.65 |
| Apr 22, 2021 |
1,067.81 |
| Apr 21, 2021 |
1,097.94 |
| Apr 20, 2021 |
1,027.06 |
| Apr 19, 2021 |
1,076.67 |
| Apr 16, 2021 |
1,106.79 |
| Apr 15, 2021 |
1,136.92 |
| Apr 14, 2021 |
1,147.55 |
| Apr 13, 2021 |
1,174.12 |
| Apr 12, 2021 |
1,133.37 |
| Apr 9, 2021 |
1,168.81 |
| Apr 8, 2021 |
1,193.61 |
| Apr 7, 2021 |
1,186.53 |
| Apr 6, 2021 |
1,223.73 |
| Apr 5, 2021 |
1,239.68 |
| Apr 1, 2021 |
1,259.17 |
| Mar 31, 2021 |
1,221.96 |
| Mar 30, 2021 |
4,972.89 |
| Mar 29, 2021 |
4,769.92 |
| Mar 26, 2021 |
5,139.62 |
| Mar 25, 2021 |
5,146.87 |
| Mar 24, 2021 |
5,197.61 |
| Mar 23, 2021 |
5,378.84 |
| Mar 22, 2021 |
5,784.78 |
| Mar 19, 2021 |
5,828.28 |
| Mar 18, 2021 |
5,574.56 |
| Mar 17, 2021 |
5,900.77 |
| Mar 16, 2021 |
5,806.53 |
| Mar 15, 2021 |
6,190.73 |
| Mar 12, 2021 |
6,299.47 |
| Mar 11, 2021 |
6,451.70 |
| Mar 10, 2021 |
5,966.01 |
| Mar 9, 2021 |
5,966.01 |
| Mar 8, 2021 |
5,255.60 |
| Mar 5, 2021 |
5,552.81 |
| Mar 4, 2021 |
5,509.32 |
| Mar 3, 2021 |
5,850.02 |
| Mar 2, 2021 |
6,139.99 |
| Mar 1, 2021 |
6,487.94 |
| Feb 26, 2021 |
6,060.25 |
| Feb 25, 2021 |
6,212.48 |
| Feb 24, 2021 |
6,632.92 |
| Feb 23, 2021 |
6,527.81 |
| Feb 22, 2021 |
6,908.39 |
| Feb 19, 2021 |
7,140.36 |
| Feb 18, 2021 |
6,944.63 |
| Feb 17, 2021 |
6,799.65 |
| Feb 16, 2021 |
6,959.13 |
| Feb 12, 2021 |
7,205.60 |
| Feb 11, 2021 |
7,223.72 |
| Feb 10, 2021 |
8,046.49 |
| Feb 9, 2021 |
8,430.69 |
| Feb 8, 2021 |
7,923.25 |
| Feb 5, 2021 |
7,597.05 |
| Feb 4, 2021 |
7,560.80 |
| Feb 3, 2021 |
7,328.83 |
| Feb 2, 2021 |
7,343.33 |
| Feb 1, 2021 |
7,191.10 |
| Jan 29, 2021 |
7,067.87 |
| Jan 28, 2021 |
7,510.06 |
| Jan 27, 2021 |
7,031.62 |
| Jan 26, 2021 |
7,611.55 |
| Jan 25, 2021 |
7,691.29 |
| Jan 22, 2021 |
7,952.25 |
| Jan 21, 2021 |
8,278.46 |
| Jan 20, 2021 |
7,952.25 |
| Jan 19, 2021 |
7,908.76 |
| Jan 15, 2021 |
7,560.80 |
| Jan 14, 2021 |
7,894.26 |
| Jan 13, 2021 |
7,698.53 |
| Jan 12, 2021 |
7,901.51 |
| Jan 11, 2021 |
7,481.06 |
| Jan 8, 2021 |
7,800.02 |
| Jan 7, 2021 |
8,050.11 |
| Jan 6, 2021 |
7,423.07 |
| Jan 5, 2021 |
7,024.37 |
| Jan 4, 2021 |
6,886.64 |
| Dec 31, 2020 |
7,125.86 |
| Dec 30, 2020 |
-1,347.64 |
| Dec 29, 2020 |
-1,267.69 |
| Dec 28, 2020 |
-1,327.14 |
| Dec 24, 2020 |
-1,373.61 |
| Dec 23, 2020 |
-1,399.58 |
| Dec 22, 2020 |
-1,413.24 |
| Dec 21, 2020 |
-1,362.68 |
| Dec 18, 2020 |
-1,374.29 |
| Dec 17, 2020 |
-1,359.94 |
| Dec 16, 2020 |
-1,276.57 |
| Dec 15, 2020 |
-1,394.11 |
| Dec 14, 2020 |
-1,329.87 |
| Dec 11, 2020 |
-1,323.04 |
| Dec 10, 2020 |
-1,377.71 |
| Dec 9, 2020 |
-1,349.01 |
| Dec 8, 2020 |
-1,309.37 |
| Dec 7, 2020 |
-1,295.71 |
| Dec 4, 2020 |
-1,275.21 |
| Dec 3, 2020 |
-1,219.17 |
| Dec 2, 2020 |
-1,276.57 |
| Dec 1, 2020 |
-1,398.21 |
| Nov 30, 2020 |
-1,405.04 |
| Nov 27, 2020 |
-1,437.84 |
| Nov 25, 2020 |
-1,388.64 |
| Nov 24, 2020 |
-1,346.27 |
| Nov 23, 2020 |
-1,268.37 |
| Nov 20, 2020 |
-1,209.60 |
| Nov 19, 2020 |
-1,209.60 |
| Nov 18, 2020 |
-1,127.60 |
| Nov 17, 2020 |
-1,105.73 |
| Nov 16, 2020 |
-1,120.77 |
| Nov 13, 2020 |
-1,082.50 |
| Nov 12, 2020 |
-1,081.13 |
| Nov 11, 2020 |
-1,126.23 |
| Nov 10, 2020 |
-1,113.93 |
| Nov 9, 2020 |
-1,070.20 |
| Nov 6, 2020 |
-993.66 |
| Nov 5, 2020 |
-929.43 |
| Nov 4, 2020 |
-896.63 |
| Nov 3, 2020 |
-947.19 |
| Nov 2, 2020 |
-910.29 |
| Oct 30, 2020 |
-872.03 |
| Oct 29, 2020 |
-896.63 |
| Oct 28, 2020 |
-922.59 |
| Oct 27, 2020 |
-975.90 |
| Oct 26, 2020 |
-1,005.96 |
| Oct 23, 2020 |
-1,027.83 |
| Oct 22, 2020 |
-988.20 |
| Oct 21, 2020 |
-985.46 |
| Oct 20, 2020 |
-1,036.03 |
| Oct 19, 2020 |
-1,023.73 |
| Oct 16, 2020 |
-1,077.03 |
| Oct 15, 2020 |
-1,148.10 |
| Oct 14, 2020 |
-1,160.40 |
| Oct 13, 2020 |
-1,187.74 |
| Oct 12, 2020 |
-1,200.04 |
| Oct 9, 2020 |
-1,208.24 |
| Oct 8, 2020 |
-1,149.47 |
| Oct 7, 2020 |
-1,085.23 |
| Oct 6, 2020 |
-1,033.30 |
| Oct 5, 2020 |
-1,056.53 |
| Oct 2, 2020 |
-1,012.80 |
| Oct 1, 2020 |
-1,033.30 |
| Sep 30, 2020 |
-1,029.20 |
| Sep 29, 2020 |
219.54 |
| Sep 28, 2020 |
215.54 |
| Sep 25, 2020 |
208.69 |
| Sep 24, 2020 |
193.86 |
| Sep 23, 2020 |
201.56 |
| Sep 22, 2020 |
230.38 |
| Sep 21, 2020 |
222.67 |
| Sep 18, 2020 |
239.51 |
| Sep 17, 2020 |
220.68 |
| Sep 16, 2020 |
216.68 |
| Sep 15, 2020 |
206.70 |
| Sep 14, 2020 |
204.70 |
| Sep 11, 2020 |
197.42 |
| Sep 10, 2020 |
208.41 |
| Sep 9, 2020 |
193.29 |
| Sep 8, 2020 |
173.60 |
| Sep 4, 2020 |
187.87 |
| Sep 3, 2020 |
189.86 |
| Sep 2, 2020 |
196.57 |
| Sep 1, 2020 |
198.99 |
| Aug 31, 2020 |
181.02 |
| Aug 28, 2020 |
175.03 |
| Aug 27, 2020 |
168.75 |
| Aug 26, 2020 |
171.03 |
| Aug 25, 2020 |
167.61 |
| Aug 24, 2020 |
164.47 |
| Aug 21, 2020 |
165.33 |
| Aug 20, 2020 |
164.47 |
| Aug 19, 2020 |
161.90 |
| Aug 18, 2020 |
145.07 |
| Aug 17, 2020 |
141.07 |
| Aug 14, 2020 |
141.36 |
| Aug 13, 2020 |
141.07 |
| Aug 12, 2020 |
139.08 |
| Aug 11, 2020 |
141.07 |
| Aug 10, 2020 |
142.79 |
| Aug 7, 2020 |
134.80 |
| Aug 6, 2020 |
131.94 |
| Aug 5, 2020 |
116.25 |
| Aug 4, 2020 |
116.11 |
| Aug 3, 2020 |
118.53 |
| Jul 31, 2020 |
111.97 |
| Jul 30, 2020 |
116.82 |
| Jul 29, 2020 |
120.53 |
| Jul 28, 2020 |
123.38 |
| Jul 27, 2020 |
120.82 |
| Jul 24, 2020 |
117.11 |
| Jul 23, 2020 |
116.82 |
| Jul 22, 2020 |
110.83 |
| Jul 21, 2020 |
114.54 |
| Jul 20, 2020 |
112.83 |
| Jul 17, 2020 |
107.41 |
| Jul 16, 2020 |
102.84 |
| Jul 15, 2020 |
104.55 |
| Jul 14, 2020 |
99.13 |
| Jul 13, 2020 |
96.28 |
| Jul 10, 2020 |
103.41 |
| Jul 9, 2020 |
104.55 |
| Jul 8, 2020 |
107.41 |
| Jul 7, 2020 |
101.99 |
| Jul 6, 2020 |
105.98 |
| Jul 2, 2020 |
102.84 |
| Jul 1, 2020 |
98.56 |
| Jun 30, 2020 |
97.71 |
| Jun 29, 2020 |
47.87 |
| Jun 26, 2020 |
46.24 |
| Jun 25, 2020 |
48.61 |
| Jun 24, 2020 |
47.87 |
| Jun 23, 2020 |
49.64 |
| Jun 22, 2020 |
49.64 |
| Jun 19, 2020 |
50.97 |
| Jun 18, 2020 |
47.13 |
| Jun 17, 2020 |
48.75 |
| Jun 16, 2020 |
49.49 |
| Jun 15, 2020 |
48.75 |
| Jun 12, 2020 |
50.68 |
| Jun 11, 2020 |
48.90 |
| Jun 10, 2020 |
54.52 |
| Jun 9, 2020 |
56.60 |
| Jun 8, 2020 |
61.04 |
| Jun 5, 2020 |
59.85 |
| Jun 4, 2020 |
64.29 |
| Jun 3, 2020 |
70.95 |
| Jun 2, 2020 |
70.21 |
| Jun 1, 2020 |
66.36 |
| May 29, 2020 |
64.88 |
| May 28, 2020 |
64.59 |
| May 27, 2020 |
64.44 |
| May 26, 2020 |
66.22 |
| May 22, 2020 |
61.92 |
| May 21, 2020 |
63.55 |
| May 20, 2020 |
64.74 |
| May 19, 2020 |
64.88 |
| May 18, 2020 |
66.51 |
| May 15, 2020 |
65.48 |
| May 14, 2020 |
63.85 |
| May 13, 2020 |
63.40 |
| May 12, 2020 |
67.84 |
| May 11, 2020 |
71.69 |
| May 8, 2020 |
70.95 |
| May 7, 2020 |
70.21 |
| May 6, 2020 |
67.84 |
| May 5, 2020 |
67.10 |
| May 4, 2020 |
68.58 |
| May 1, 2020 |
65.92 |
| Apr 30, 2020 |
69.77 |
| Apr 29, 2020 |
69.03 |
| Apr 28, 2020 |
63.55 |
| Apr 27, 2020 |
58.08 |
| Apr 24, 2020 |
57.63 |
| Apr 23, 2020 |
58.37 |
| Apr 22, 2020 |
57.19 |
| Apr 21, 2020 |
54.38 |
| Apr 20, 2020 |
62.22 |
| Apr 17, 2020 |
62.52 |
| Apr 16, 2020 |
59.41 |
| Apr 15, 2020 |
59.70 |
| Apr 14, 2020 |
61.04 |
| Apr 13, 2020 |
60.15 |
| Apr 9, 2020 |
57.63 |
| Apr 8, 2020 |
53.71 |
| Apr 7, 2020 |
52.45 |
| Apr 6, 2020 |
52.31 |
| Apr 3, 2020 |
46.83 |
| Apr 2, 2020 |
48.16 |
| Apr 1, 2020 |
48.01 |
| Mar 31, 2020 |
53.34 |
| Mar 30, 2020 |
100.69 |
| Mar 27, 2020 |
112.42 |
| Mar 26, 2020 |
114.10 |
| Mar 25, 2020 |
110.19 |
| Mar 24, 2020 |
100.13 |
| Mar 23, 2020 |
90.35 |
| Mar 20, 2020 |
90.07 |
| Mar 19, 2020 |
81.69 |
| Mar 18, 2020 |
77.22 |
| Mar 17, 2020 |
97.89 |
| Mar 16, 2020 |
93.42 |
| Mar 13, 2020 |
90.91 |
| Mar 12, 2020 |
89.79 |
| Mar 11, 2020 |
110.46 |
| Mar 10, 2020 |
116.05 |
| Mar 9, 2020 |
111.58 |
| Mar 6, 2020 |
128.34 |
| Mar 5, 2020 |
124.71 |
| Mar 4, 2020 |
131.14 |
| Mar 3, 2020 |
128.62 |
| Mar 2, 2020 |
128.06 |
| Feb 28, 2020 |
130.86 |
| Feb 27, 2020 |
130.86 |
| Feb 26, 2020 |
131.97 |
| Feb 25, 2020 |
140.63 |
| Feb 24, 2020 |
136.02 |
| Feb 21, 2020 |
145.38 |
| Feb 20, 2020 |
152.92 |
| Feb 19, 2020 |
162.70 |
| Feb 18, 2020 |
173.04 |
| Feb 14, 2020 |
165.77 |
| Feb 13, 2020 |
171.08 |
| Feb 12, 2020 |
159.07 |
| Feb 11, 2020 |
149.85 |
| Feb 10, 2020 |
143.99 |
| Feb 7, 2020 |
141.19 |
| Feb 6, 2020 |
143.43 |
| Feb 5, 2020 |
146.78 |
| Feb 4, 2020 |
150.27 |
| Feb 3, 2020 |
136.44 |
| Jan 31, 2020 |
136.16 |
| Jan 30, 2020 |
135.60 |
| Jan 29, 2020 |
130.02 |
| Jan 28, 2020 |
118.57 |
| Jan 27, 2020 |
112.42 |
| Jan 24, 2020 |
123.03 |
| Jan 23, 2020 |
119.68 |
| Jan 22, 2020 |
139.24 |
| Jan 21, 2020 |
131.69 |
| Jan 17, 2020 |
126.11 |
| Jan 16, 2020 |
118.29 |
| Jan 15, 2020 |
108.23 |
| Jan 14, 2020 |
105.72 |
| Jan 13, 2020 |
107.39 |
| Jan 10, 2020 |
97.34 |
| Jan 9, 2020 |
91.19 |
| Jan 8, 2020 |
93.15 |
| Jan 7, 2020 |
95.66 |
| Jan 6, 2020 |
92.59 |
| Jan 3, 2020 |
90.35 |
| Jan 2, 2020 |
91.47 |
| Dec 31, 2019 |
92.31 |
| Dec 30, 2019 |
229.82 |
| Dec 27, 2019 |
229.15 |
| Dec 26, 2019 |
220.48 |
| Dec 24, 2019 |
209.80 |
| Dec 23, 2019 |
208.46 |
| Dec 20, 2019 |
216.47 |
| Dec 19, 2019 |
218.47 |
| Dec 18, 2019 |
221.81 |
| Dec 17, 2019 |
223.15 |
| Dec 16, 2019 |
228.49 |
| Dec 13, 2019 |
227.82 |
| Dec 12, 2019 |
229.82 |
| Dec 11, 2019 |
221.81 |
| Dec 10, 2019 |
226.48 |
| Dec 9, 2019 |
233.83 |
| Dec 6, 2019 |
223.15 |
| Dec 5, 2019 |
207.13 |
| Dec 4, 2019 |
199.12 |
| Dec 3, 2019 |
193.78 |
| Dec 2, 2019 |
191.11 |
| Nov 29, 2019 |
193.11 |
| Nov 27, 2019 |
192.44 |
| Nov 26, 2019 |
195.78 |
| Nov 25, 2019 |
193.11 |
| Nov 22, 2019 |
193.11 |
| Nov 21, 2019 |
192.44 |
| Nov 20, 2019 |
193.11 |
| Nov 19, 2019 |
203.79 |
| Nov 18, 2019 |
250.51 |
| Nov 15, 2019 |
222.48 |
| Nov 14, 2019 |
211.13 |
| Nov 13, 2019 |
195.11 |
| Nov 12, 2019 |
193.11 |
| Nov 11, 2019 |
197.78 |
| Nov 8, 2019 |
192.78 |
| Nov 7, 2019 |
184.43 |
| Nov 6, 2019 |
182.43 |
| Nov 5, 2019 |
183.10 |
| Nov 4, 2019 |
185.77 |
| Nov 1, 2019 |
185.77 |
| Oct 31, 2019 |
191.78 |
| Oct 30, 2019 |
190.44 |
| Oct 29, 2019 |
198.45 |
| Oct 28, 2019 |
194.45 |
| Oct 25, 2019 |
186.44 |
| Oct 24, 2019 |
177.76 |
| Oct 23, 2019 |
170.42 |
| Oct 22, 2019 |
166.41 |
| Oct 21, 2019 |
171.75 |
| Oct 18, 2019 |
177.09 |
| Oct 17, 2019 |
175.09 |
| Oct 16, 2019 |
178.43 |
| Oct 15, 2019 |
178.43 |
| Oct 14, 2019 |
178.43 |
| Oct 11, 2019 |
185.77 |
| Oct 10, 2019 |
181.10 |
| Oct 9, 2019 |
181.76 |
| Oct 8, 2019 |
179.76 |
| Oct 7, 2019 |
179.09 |
| Oct 4, 2019 |
179.09 |
| Oct 3, 2019 |
175.09 |
| Oct 2, 2019 |
173.09 |
| Oct 1, 2019 |
179.09 |
| Sep 30, 2019 |
187.77 |
| Sep 27, 2019 |
-265.12 |
| Sep 26, 2019 |
-262.26 |
| Sep 25, 2019 |
-254.65 |
| Sep 24, 2019 |
-263.21 |
| Sep 23, 2019 |
-264.16 |
| Sep 20, 2019 |
-270.83 |
| Sep 19, 2019 |
-270.83 |
| Sep 18, 2019 |
-271.78 |
| Sep 17, 2019 |
-273.68 |
| Sep 16, 2019 |
-278.44 |
| Sep 13, 2019 |
-266.07 |
| Sep 12, 2019 |
-263.21 |
| Sep 11, 2019 |
-256.55 |
| Sep 10, 2019 |
-251.79 |
| Sep 9, 2019 |
-243.23 |
| Sep 6, 2019 |
-232.76 |
| Sep 5, 2019 |
-222.29 |
| Sep 4, 2019 |
-235.61 |
| Sep 3, 2019 |
-242.27 |
| Aug 30, 2019 |
-243.23 |
| Aug 29, 2019 |
-243.23 |
| Aug 28, 2019 |
-240.37 |
| Aug 27, 2019 |
-235.61 |
| Aug 26, 2019 |
-247.03 |
| Aug 23, 2019 |
-248.94 |
| Aug 22, 2019 |
-253.70 |
| Aug 21, 2019 |
-253.70 |
| Aug 20, 2019 |
-265.12 |
| Aug 19, 2019 |
-265.12 |
| Aug 16, 2019 |
-280.34 |
| Aug 15, 2019 |
-289.86 |
| Aug 14, 2019 |
-281.30 |
| Aug 13, 2019 |
-290.81 |
| Aug 12, 2019 |
-285.10 |
| Aug 9, 2019 |
-291.77 |
| Aug 8, 2019 |
-289.86 |
| Aug 7, 2019 |
-291.77 |
| Aug 6, 2019 |
-274.63 |
| Aug 5, 2019 |
-255.60 |
| Aug 2, 2019 |
-303.19 |
| Aug 1, 2019 |
-302.23 |
| Jul 31, 2019 |
-303.19 |
| Jul 30, 2019 |
-302.23 |
| Jul 29, 2019 |
-294.62 |
| Jul 26, 2019 |
-271.78 |
| Jul 25, 2019 |
-268.92 |
| Jul 24, 2019 |
-273.68 |
| Jul 23, 2019 |
-269.88 |
| Jul 22, 2019 |
-270.83 |
| Jul 19, 2019 |
-274.63 |
| Jul 18, 2019 |
-268.92 |
| Jul 17, 2019 |
-273.68 |
| Jul 16, 2019 |
-267.97 |
| Jul 15, 2019 |
-269.88 |
| Jul 12, 2019 |
-271.78 |
| Jul 11, 2019 |
-267.97 |
| Jul 10, 2019 |
-252.74 |
| Jul 9, 2019 |
-266.07 |
| Jul 8, 2019 |
-272.73 |
| Jul 5, 2019 |
-290.81 |
| Jul 3, 2019 |
-289.86 |
| Jul 2, 2019 |
-288.91 |
| Jul 1, 2019 |
-292.72 |
| Jun 28, 2019 |
-171.08 |
| Jun 27, 2019 |
-164.10 |
| Jun 26, 2019 |
-158.86 |
| Jun 25, 2019 |
-158.86 |
| Jun 24, 2019 |
-161.19 |
| Jun 21, 2019 |
-159.44 |
| Jun 20, 2019 |
-162.35 |
| Jun 19, 2019 |
-159.44 |
| Jun 18, 2019 |
-157.12 |
| Jun 17, 2019 |
-151.88 |
| Jun 14, 2019 |
-167.01 |
| Jun 13, 2019 |
-172.24 |
| Jun 12, 2019 |
-172.24 |
| Jun 11, 2019 |
-160.61 |
| Jun 10, 2019 |
-160.03 |
| Jun 7, 2019 |
-154.79 |
| Jun 6, 2019 |
-172.83 |
| Jun 5, 2019 |
-145.48 |
| Jun 4, 2019 |
-142.57 |
| Jun 3, 2019 |
-114.64 |
| May 31, 2019 |
-110.57 |
| May 30, 2019 |
-115.81 |
| May 29, 2019 |
-116.97 |
| May 28, 2019 |
-122.21 |
| May 24, 2019 |
-123.07 |
| May 23, 2019 |
-114.06 |
| May 22, 2019 |
-116.39 |
| May 21, 2019 |
-121.62 |
| May 20, 2019 |
-119.88 |
| May 17, 2019 |
-84.97 |
| May 16, 2019 |
-86.13 |
| May 15, 2019 |
-85.55 |
| May 14, 2019 |
-83.80 |
| May 13, 2019 |
-90.79 |
| May 10, 2019 |
-93.70 |
| May 9, 2019 |
-91.95 |
| May 8, 2019 |
-93.70 |
| May 7, 2019 |
-93.11 |
| May 6, 2019 |
-93.11 |
| May 3, 2019 |
-93.70 |
| May 2, 2019 |
-91.95 |
| May 1, 2019 |
-93.11 |
| Apr 30, 2019 |
-91.37 |
| Apr 29, 2019 |
-90.79 |
| Apr 26, 2019 |
-90.79 |
| Apr 25, 2019 |
-91.37 |
| Apr 24, 2019 |
-90.21 |
| Apr 23, 2019 |
-90.79 |
| Apr 22, 2019 |
-91.37 |
| Apr 18, 2019 |
-92.53 |
| Apr 17, 2019 |
-91.37 |
| Apr 16, 2019 |
-92.53 |
| Apr 15, 2019 |
-91.37 |
| Apr 12, 2019 |
-91.95 |
| Apr 11, 2019 |
-89.69 |
| Apr 10, 2019 |
-91.95 |
| Apr 9, 2019 |
-90.21 |
| Apr 8, 2019 |
-82.06 |
| Apr 5, 2019 |
-75.08 |
| Apr 4, 2019 |
-72.17 |
| Apr 3, 2019 |
-70.42 |
| Apr 2, 2019 |
-54.13 |
| Apr 1, 2019 |
-51.22 |
| Mar 29, 2019 |
-86.70 |
| Mar 28, 2019 |
-88.15 |
| Mar 27, 2019 |
-88.56 |
| Mar 26, 2019 |
-89.96 |
| Mar 25, 2019 |
-90.16 |
| Mar 22, 2019 |
-88.56 |
| Mar 21, 2019 |
-93.78 |
| Mar 20, 2019 |
-95.03 |
| Mar 19, 2019 |
-93.18 |
| Mar 18, 2019 |
-93.19 |
| Mar 15, 2019 |
-94.68 |
| Mar 14, 2019 |
-95.03 |
| Mar 13, 2019 |
-96.69 |
| Mar 12, 2019 |
-95.18 |
| Mar 11, 2019 |
-95.50 |
| Mar 8, 2019 |
-96.70 |
| Mar 7, 2019 |
-98.20 |
| Mar 6, 2019 |
-98.20 |
| Mar 5, 2019 |
-98.20 |
| Mar 4, 2019 |
-99.20 |
| Mar 1, 2019 |
-100.21 |
| Feb 28, 2019 |
-102.22 |
| Feb 27, 2019 |
-102.22 |
| Feb 26, 2019 |
-98.20 |
| Feb 25, 2019 |
-100.21 |
| Feb 22, 2019 |
-100.21 |
| Feb 21, 2019 |
-100.21 |
| Feb 20, 2019 |
-93.18 |
| Feb 19, 2019 |
-95.18 |
| Feb 15, 2019 |
-92.67 |
| Feb 14, 2019 |
-87.19 |
| Feb 13, 2019 |
-91.12 |
| Feb 12, 2019 |
-90.64 |
| Feb 11, 2019 |
-91.47 |
| Feb 8, 2019 |
-94.21 |
| Feb 7, 2019 |
-91.17 |
| Feb 6, 2019 |
-98.20 |
| Feb 5, 2019 |
-88.15 |
| Feb 4, 2019 |
-86.15 |
| Feb 1, 2019 |
-83.85 |
| Jan 31, 2019 |
-86.15 |
| Jan 30, 2019 |
-87.15 |
| Jan 29, 2019 |
-88.15 |
| Jan 28, 2019 |
-88.14 |
| Jan 25, 2019 |
-88.14 |
| Jan 24, 2019 |
-87.42 |
| Jan 23, 2019 |
-89.16 |
| Jan 22, 2019 |
-90.16 |
| Jan 18, 2019 |
-93.18 |
| Jan 17, 2019 |
-93.18 |
| Jan 16, 2019 |
-97.19 |
| Jan 15, 2019 |
-88.14 |
| Jan 14, 2019 |
-84.14 |
| Jan 11, 2019 |
-82.13 |
| Jan 10, 2019 |
-78.11 |
| Jan 9, 2019 |
-79.11 |
| Jan 8, 2019 |
-79.11 |
| Jan 7, 2019 |
-73.09 |
| Jan 4, 2019 |
-68.07 |
| Jan 3, 2019 |
-69.67 |
| Jan 2, 2019 |
-65.25 |
| Dec 31, 2018 |
-55.11 |
| Dec 28, 2018 |
-191.30 |
| Dec 27, 2018 |
-189.97 |
| Dec 26, 2018 |
-179.99 |
| Dec 24, 2018 |
-183.35 |
| Dec 21, 2018 |
-176.66 |
| Dec 20, 2018 |
-186.64 |
| Dec 19, 2018 |
-196.83 |
| Dec 18, 2018 |
-198.39 |
| Dec 17, 2018 |
-207.14 |
| Dec 14, 2018 |
-221.56 |
| Dec 13, 2018 |
-223.22 |
| Dec 12, 2018 |
-228.21 |
| Dec 11, 2018 |
-236.57 |
| Dec 10, 2018 |
-233.17 |
| Dec 7, 2018 |
-240.73 |
| Dec 6, 2018 |
-238.23 |
| Dec 4, 2018 |
-236.57 |
| Dec 3, 2018 |
-253.47 |
| Nov 30, 2018 |
-247.05 |
| Nov 29, 2018 |
-259.86 |
| Nov 28, 2018 |
-249.88 |
| Nov 27, 2018 |
-246.55 |
| Nov 26, 2018 |
-246.55 |
| Nov 23, 2018 |
-253.21 |
| Nov 21, 2018 |
-259.80 |
| Nov 20, 2018 |
-263.19 |
| Nov 19, 2018 |
-266.49 |
| Nov 16, 2018 |
-243.22 |
| Nov 15, 2018 |
-243.22 |
| Nov 14, 2018 |
-259.86 |
| Nov 13, 2018 |
-263.19 |
| Nov 12, 2018 |
-273.18 |
| Nov 9, 2018 |
-286.46 |
| Nov 8, 2018 |
-284.83 |
| Nov 7, 2018 |
-286.49 |
| Nov 6, 2018 |
-286.49 |
| Nov 5, 2018 |
-277.70 |
| Nov 2, 2018 |
-286.49 |
| Nov 1, 2018 |
-279.83 |
| Oct 31, 2018 |
-263.19 |
| Oct 30, 2018 |
-276.50 |
| Oct 29, 2018 |
-285.82 |
| Oct 26, 2018 |
-300.47 |
| Oct 25, 2018 |
-302.07 |
| Oct 24, 2018 |
-313.11 |
| Oct 23, 2018 |
-296.47 |
| Oct 22, 2018 |
-296.47 |
| Oct 19, 2018 |
-300.63 |
| Oct 18, 2018 |
-311.15 |
| Oct 17, 2018 |
-319.77 |
| Oct 16, 2018 |
-323.10 |
| Oct 15, 2018 |
-336.41 |
| Oct 12, 2018 |
-346.40 |
| Oct 11, 2018 |
-359.71 |
| Oct 10, 2018 |
-346.40 |
| Oct 9, 2018 |
-359.71 |
| Oct 8, 2018 |
-366.37 |
| Oct 5, 2018 |
-366.37 |
| Oct 4, 2018 |
-383.01 |
| Oct 3, 2018 |
-376.35 |
| Oct 2, 2018 |
-345.70 |
| Oct 1, 2018 |
-333.08 |
| Sep 28, 2018 |
193.60 |
| Sep 27, 2018 |
196.09 |
| Sep 26, 2018 |
192.98 |
| Sep 25, 2018 |
199.83 |
| Sep 24, 2018 |
201.90 |
| Sep 21, 2018 |
203.98 |
| Sep 20, 2018 |
193.66 |
| Sep 19, 2018 |
194.12 |
| Sep 18, 2018 |
195.32 |
| Sep 17, 2018 |
191.94 |
| Sep 14, 2018 |
203.98 |
| Sep 13, 2018 |
197.96 |
| Sep 12, 2018 |
201.90 |
| Sep 11, 2018 |
189.45 |
| Sep 10, 2018 |
181.15 |
| Sep 7, 2018 |
188.42 |
| Sep 6, 2018 |
197.75 |
| Sep 5, 2018 |
177.83 |
| Sep 4, 2018 |
195.68 |
| Aug 31, 2018 |
191.94 |
| Aug 30, 2018 |
193.60 |
| Aug 29, 2018 |
185.82 |
| Aug 28, 2018 |
185.30 |
| Aug 27, 2018 |
191.40 |
| Aug 24, 2018 |
194.64 |
| Aug 23, 2018 |
201.88 |
| Aug 22, 2018 |
201.90 |
| Aug 21, 2018 |
193.60 |
| Aug 20, 2018 |
200.86 |
| Aug 17, 2018 |
195.16 |
| Aug 16, 2018 |
193.60 |
| Aug 15, 2018 |
193.60 |
| Aug 14, 2018 |
197.75 |
| Aug 13, 2018 |
197.75 |
| Aug 10, 2018 |
191.53 |
| Aug 9, 2018 |
195.68 |
| Aug 8, 2018 |
195.70 |
| Aug 7, 2018 |
210.20 |
| Aug 6, 2018 |
212.28 |
| Aug 3, 2018 |
201.90 |
| Aug 2, 2018 |
212.28 |
| Aug 1, 2018 |
210.91 |
| Jul 31, 2018 |
201.90 |
| Jul 30, 2018 |
207.42 |
| Jul 27, 2018 |
197.75 |
| Jul 26, 2018 |
208.33 |
| Jul 25, 2018 |
206.05 |
| Jul 24, 2018 |
208.13 |
| Jul 23, 2018 |
210.20 |
| Jul 20, 2018 |
212.28 |
| Jul 19, 2018 |
214.35 |
| Jul 18, 2018 |
216.43 |
| Jul 17, 2018 |
214.35 |
| Jul 16, 2018 |
214.35 |
| Jul 13, 2018 |
216.43 |
| Jul 12, 2018 |
211.70 |
| Jul 11, 2018 |
210.20 |
| Jul 10, 2018 |
206.05 |
| Jul 9, 2018 |
201.90 |
| Jul 6, 2018 |
218.50 |
| Jul 5, 2018 |
224.73 |
| Jul 3, 2018 |
218.50 |
| Jul 2, 2018 |
218.50 |
| Jun 29, 2018 |
-69.58 |
| Jun 28, 2018 |
-68.28 |
| Jun 27, 2018 |
-68.86 |
| Jun 26, 2018 |
-70.23 |
| Jun 25, 2018 |
-66.97 |
| Jun 22, 2018 |
-66.32 |
| Jun 21, 2018 |
-70.88 |
| Jun 20, 2018 |
-76.10 |
| Jun 19, 2018 |
-67.62 |
| Jun 18, 2018 |
-64.36 |
| Jun 15, 2018 |
-67.62 |
| Jun 14, 2018 |
-65.67 |
| Jun 13, 2018 |
-58.50 |
| Jun 12, 2018 |
-57.50 |
| Jun 11, 2018 |
-55.89 |
| Jun 8, 2018 |
-54.46 |
| Jun 7, 2018 |
-52.63 |
| Jun 6, 2018 |
-51.62 |
| Jun 5, 2018 |
-54.13 |
| Jun 4, 2018 |
-53.93 |
| Jun 1, 2018 |
-54.59 |
| May 31, 2018 |
-55.89 |
| May 30, 2018 |
-53.28 |
| May 29, 2018 |
-51.98 |
| May 25, 2018 |
-54.59 |
| May 24, 2018 |
-56.53 |
| May 23, 2018 |
-54.59 |
| May 22, 2018 |
-51.98 |
| May 21, 2018 |
-51.32 |
| May 18, 2018 |
-51.33 |
| May 17, 2018 |
-51.33 |
| May 16, 2018 |
-49.37 |
| May 15, 2018 |
-49.87 |
| May 14, 2018 |
-50.02 |
| May 11, 2018 |
-49.89 |
| May 10, 2018 |
-49.89 |
| May 9, 2018 |
-49.89 |
| May 8, 2018 |
-49.37 |
| May 7, 2018 |
-49.38 |
| May 4, 2018 |
-48.85 |
| May 3, 2018 |
-48.72 |
| May 2, 2018 |
-46.76 |
| May 1, 2018 |
-46.76 |
| Apr 30, 2018 |
-49.37 |
| Apr 27, 2018 |
-49.37 |
| Apr 26, 2018 |
-48.72 |
| Apr 25, 2018 |
-49.41 |
| Apr 24, 2018 |
-49.96 |
| Apr 23, 2018 |
-48.72 |
| Apr 20, 2018 |
-50.99 |
| Apr 19, 2018 |
-50.73 |
| Apr 18, 2018 |
-49.70 |
| Apr 17, 2018 |
-51.33 |
| Apr 16, 2018 |
-50.02 |
| Apr 13, 2018 |
-50.93 |
| Apr 12, 2018 |
-50.02 |
| Apr 11, 2018 |
-50.15 |
| Apr 10, 2018 |
-48.07 |
| Apr 9, 2018 |
-50.03 |
| Apr 6, 2018 |
-49.70 |
| Apr 5, 2018 |
-51.98 |
| Apr 4, 2018 |
-50.02 |
| Apr 3, 2018 |
-51.55 |
| Apr 2, 2018 |
-51.98 |
| Mar 29, 2018 |
-44.79 |
| Mar 28, 2018 |
-43.42 |
| Mar 27, 2018 |
-43.69 |
| Mar 26, 2018 |
-45.35 |
| Mar 23, 2018 |
-46.45 |
| Mar 22, 2018 |
-45.81 |
| Mar 21, 2018 |
-46.17 |
| Mar 20, 2018 |
-46.45 |
| Mar 19, 2018 |
-45.90 |
| Mar 16, 2018 |
-45.62 |
| Mar 15, 2018 |
-45.26 |
| Mar 14, 2018 |
-45.07 |
| Mar 13, 2018 |
-46.17 |
| Mar 12, 2018 |
-46.44 |
| Mar 9, 2018 |
-46.45 |
| Mar 8, 2018 |
-48.65 |
| Mar 7, 2018 |
-47.00 |
| Mar 6, 2018 |
-47.66 |
| Mar 5, 2018 |
-48.10 |
| Mar 2, 2018 |
-49.20 |
| Mar 1, 2018 |
-44.79 |
| Feb 28, 2018 |
-44.79 |
| Feb 27, 2018 |
-43.84 |
| Feb 26, 2018 |
-43.74 |
| Feb 23, 2018 |
-44.79 |
| Feb 22, 2018 |
-44.24 |
| Feb 21, 2018 |
-44.79 |
| Feb 20, 2018 |
-43.69 |
| Feb 16, 2018 |
-43.14 |
| Feb 15, 2018 |
-44.24 |
| Feb 14, 2018 |
-44.79 |
| Feb 13, 2018 |
-42.59 |
| Feb 12, 2018 |
-41.79 |
| Feb 9, 2018 |
-41.99 |
| Feb 8, 2018 |
-40.39 |
| Feb 7, 2018 |
-40.94 |
| Feb 6, 2018 |
-41.49 |
| Feb 5, 2018 |
-41.77 |
| Feb 2, 2018 |
-41.50 |
| Feb 1, 2018 |
-40.72 |
| Jan 31, 2018 |
-40.94 |
| Jan 30, 2018 |
-42.04 |
| Jan 29, 2018 |
-41.94 |
| Jan 26, 2018 |
-42.59 |
| Jan 25, 2018 |
-42.09 |
| Jan 24, 2018 |
-42.59 |
| Jan 23, 2018 |
-43.83 |
| Jan 22, 2018 |
-44.79 |
| Jan 19, 2018 |
-43.81 |
| Jan 18, 2018 |
-43.94 |
| Jan 17, 2018 |
-44.25 |
| Jan 16, 2018 |
-45.90 |
| Jan 12, 2018 |
-44.81 |
| Jan 11, 2018 |
-45.04 |
| Jan 10, 2018 |
-44.93 |
| Jan 9, 2018 |
-45.06 |
| Jan 8, 2018 |
-45.35 |
| Jan 5, 2018 |
-45.91 |
| Jan 4, 2018 |
-45.90 |
| Jan 3, 2018 |
-45.90 |
| Jan 2, 2018 |
-47.00 |
| Dec 29, 2017 |
-34.05 |
| Dec 28, 2017 |
-33.65 |
| Dec 27, 2017 |
-33.65 |
| Dec 26, 2017 |
-33.45 |
| Dec 22, 2017 |
-33.82 |
| Dec 21, 2017 |
-33.65 |
| Dec 20, 2017 |
-32.49 |
| Dec 19, 2017 |
-32.87 |
| Dec 18, 2017 |
-33.25 |
| Dec 15, 2017 |
-32.91 |
| Dec 14, 2017 |
-34.45 |
| Dec 13, 2017 |
-34.65 |
| Dec 12, 2017 |
-35.25 |
| Dec 11, 2017 |
-34.45 |
| Dec 8, 2017 |
-34.02 |
| Dec 7, 2017 |
-34.65 |
| Dec 6, 2017 |
-33.95 |
| Dec 5, 2017 |
-36.25 |
| Dec 4, 2017 |
-35.65 |
| Dec 1, 2017 |
-35.65 |
| Nov 30, 2017 |
-36.05 |
| Nov 29, 2017 |
-35.71 |
| Nov 28, 2017 |
-35.25 |
| Nov 27, 2017 |
-35.23 |
| Nov 24, 2017 |
-35.93 |
| Nov 22, 2017 |
-34.85 |
| Nov 21, 2017 |
-34.45 |
| Nov 20, 2017 |
-35.25 |
| Nov 17, 2017 |
-34.05 |
| Nov 16, 2017 |
-34.05 |
| Nov 15, 2017 |
-35.05 |
| Nov 14, 2017 |
-34.85 |
| Nov 13, 2017 |
-36.05 |
| Nov 10, 2017 |
-34.85 |
| Nov 9, 2017 |
-34.05 |
| Nov 8, 2017 |
-34.05 |
| Nov 7, 2017 |
-34.10 |
| Nov 6, 2017 |
-34.45 |
| Nov 3, 2017 |
-35.25 |
| Nov 2, 2017 |
-33.25 |
| Nov 1, 2017 |
-33.25 |
| Oct 31, 2017 |
-32.85 |
| Oct 30, 2017 |
-32.04 |
| Oct 27, 2017 |
-32.85 |
| Oct 26, 2017 |
-33.97 |
| Oct 25, 2017 |
-32.84 |
| Oct 24, 2017 |
-34.45 |
| Oct 23, 2017 |
-34.85 |
| Oct 20, 2017 |
-36.85 |
| Oct 19, 2017 |
-38.05 |
| Oct 18, 2017 |
-38.86 |
| Oct 17, 2017 |
-38.86 |
| Oct 16, 2017 |
-38.86 |
| Oct 13, 2017 |
-42.06 |
| Oct 12, 2017 |
-39.26 |
| Oct 11, 2017 |
-40.06 |
| Oct 10, 2017 |
-39.66 |
| Oct 9, 2017 |
-40.46 |
| Oct 6, 2017 |
-40.06 |
| Oct 5, 2017 |
-40.86 |
| Oct 4, 2017 |
-41.26 |
| Oct 3, 2017 |
-42.06 |
| Oct 2, 2017 |
-41.26 |
| Sep 29, 2017 |
-58.06 |
| Sep 28, 2017 |
-59.21 |
| Sep 27, 2017 |
-59.66 |
| Sep 26, 2017 |
-57.26 |
| Sep 25, 2017 |
-57.53 |
| Sep 22, 2017 |
-60.19 |
| Sep 21, 2017 |
-56.99 |
| Sep 20, 2017 |
-58.59 |
| Sep 19, 2017 |
-59.12 |
| Sep 18, 2017 |
-59.12 |
| Sep 15, 2017 |
-61.79 |
| Sep 14, 2017 |
-61.25 |
| Sep 13, 2017 |
-59.66 |
| Sep 12, 2017 |
-61.25 |
| Sep 11, 2017 |
-61.25 |
| Sep 8, 2017 |
-59.66 |
| Sep 7, 2017 |
-60.18 |
| Sep 6, 2017 |
-57.53 |
| Sep 5, 2017 |
-57.53 |
| Sep 1, 2017 |
-55.93 |
| Aug 31, 2017 |
-47.49 |
| Aug 30, 2017 |
-47.94 |
| Aug 29, 2017 |
-44.21 |
| Aug 28, 2017 |
-44.21 |
| Aug 25, 2017 |
-47.94 |
| Aug 24, 2017 |
-43.71 |
| Aug 23, 2017 |
-43.68 |
| Aug 22, 2017 |
-44.74 |
| Aug 21, 2017 |
-46.66 |
| Aug 18, 2017 |
-47.41 |
| Aug 17, 2017 |
-45.81 |
| Aug 16, 2017 |
-48.47 |
| Aug 15, 2017 |
-47.41 |
| Aug 14, 2017 |
-47.41 |
| Aug 11, 2017 |
-49.54 |
| Aug 10, 2017 |
-49.01 |
| Aug 9, 2017 |
-49.80 |
| Aug 8, 2017 |
-51.93 |
| Aug 7, 2017 |
-54.33 |
| Aug 4, 2017 |
-52.20 |
| Aug 3, 2017 |
-53.26 |
| Aug 2, 2017 |
-54.33 |
| Aug 1, 2017 |
-58.06 |
| Jul 31, 2017 |
-58.06 |
| Jul 28, 2017 |
-55.93 |
| Jul 27, 2017 |
-53.27 |
| Jul 26, 2017 |
-53.27 |
| Jul 25, 2017 |
-53.80 |
| Jul 24, 2017 |
-54.86 |
| Jul 21, 2017 |
-57.52 |
| Jul 20, 2017 |
-55.07 |
| Jul 19, 2017 |
-55.93 |
| Jul 18, 2017 |
-56.98 |
| Jul 17, 2017 |
-59.12 |
| Jul 14, 2017 |
-60.19 |
| Jul 13, 2017 |
-61.25 |
| Jul 12, 2017 |
-61.78 |
| Jul 11, 2017 |
-59.66 |
| Jul 10, 2017 |
-62.32 |
| Jul 7, 2017 |
-67.11 |
| Jul 6, 2017 |
-66.58 |
| Jul 5, 2017 |
-68.71 |
| Jul 3, 2017 |
-66.58 |
| Jun 30, 2017 |
-66.58 |
| Jun 29, 2017 |
-181.77 |
| Jun 28, 2017 |
-174.37 |
| Jun 27, 2017 |
-178.81 |
| Jun 26, 2017 |
-181.03 |
| Jun 23, 2017 |
-180.29 |
| Jun 22, 2017 |
-181.77 |
| Jun 21, 2017 |
-183.25 |
| Jun 20, 2017 |
-187.69 |
| Jun 19, 2017 |
-189.17 |
| Jun 16, 2017 |
-189.17 |
| Jun 15, 2017 |
-189.17 |
| Jun 14, 2017 |
-190.65 |
| Jun 13, 2017 |
-195.09 |
| Jun 12, 2017 |
-190.65 |
| Jun 9, 2017 |
-183.25 |
| Jun 8, 2017 |
-190.65 |
| Jun 7, 2017 |
-186.21 |
| Jun 6, 2017 |
-190.65 |
| Jun 5, 2017 |
-190.65 |
| Jun 2, 2017 |
-199.53 |
| Jun 1, 2017 |
-192.13 |
| May 31, 2017 |
-195.09 |
| May 30, 2017 |
-192.13 |
| May 26, 2017 |
-186.21 |
| May 25, 2017 |
-187.69 |
| May 24, 2017 |
-184.73 |
| May 23, 2017 |
-183.25 |
| May 22, 2017 |
-183.25 |
| May 19, 2017 |
-196.57 |
| May 18, 2017 |
-190.65 |
| May 17, 2017 |
-195.09 |
| May 16, 2017 |
-192.13 |
| May 15, 2017 |
-212.84 |
| May 12, 2017 |
-208.40 |
| May 11, 2017 |
-214.25 |
| May 10, 2017 |
-199.53 |
| May 9, 2017 |
-195.09 |
| May 8, 2017 |
-187.69 |
| May 5, 2017 |
-187.69 |
| May 4, 2017 |
-181.77 |
| May 3, 2017 |
-184.73 |
| May 2, 2017 |
-193.61 |
| May 1, 2017 |
-196.57 |
| Apr 28, 2017 |
-211.36 |
| Apr 27, 2017 |
-220.24 |
| Apr 26, 2017 |
-230.60 |
| Apr 25, 2017 |
-255.75 |
| Apr 24, 2017 |
-261.67 |
| Apr 21, 2017 |
-248.35 |
| Apr 20, 2017 |
-251.31 |
| Apr 19, 2017 |
-254.27 |
| Apr 18, 2017 |
-257.23 |
| Apr 17, 2017 |
-260.19 |
| Apr 13, 2017 |
-261.67 |
| Apr 12, 2017 |
-260.19 |
| Apr 11, 2017 |
-263.15 |
| Apr 10, 2017 |
-269.07 |
| Apr 7, 2017 |
-267.59 |
| Apr 6, 2017 |
-279.42 |
| Apr 5, 2017 |
-274.98 |
| Apr 4, 2017 |
-277.94 |
| Apr 3, 2017 |
-279.42 |
| Mar 31, 2017 |
-283.86 |
| Mar 30, 2017 |
4,507.90 |
| Mar 29, 2017 |
4,483.95 |
| Mar 28, 2017 |
4,388.16 |
| Mar 27, 2017 |
4,316.32 |
| Mar 24, 2017 |
4,364.21 |
| Mar 23, 2017 |
4,364.21 |
| Mar 22, 2017 |
4,364.21 |
| Mar 21, 2017 |
4,340.50 |
| Mar 20, 2017 |
4,483.95 |
| Mar 17, 2017 |
4,531.85 |
| Mar 16, 2017 |
4,603.70 |
| Mar 15, 2017 |
4,771.33 |
| Mar 14, 2017 |
4,771.33 |
| Mar 13, 2017 |
4,795.28 |
| Mar 10, 2017 |
4,747.39 |
| Mar 9, 2017 |
4,771.33 |
| Mar 8, 2017 |
4,627.64 |
| Mar 7, 2017 |
4,627.64 |
| Mar 6, 2017 |
4,579.75 |
| Mar 3, 2017 |
4,412.11 |
| Mar 2, 2017 |
4,388.16 |
| Mar 1, 2017 |
4,555.80 |
| Feb 28, 2017 |
4,483.95 |
| Feb 27, 2017 |
4,412.11 |
| Feb 24, 2017 |
4,148.68 |
| Feb 23, 2017 |
4,100.78 |
| Feb 22, 2017 |
4,076.83 |
| Feb 21, 2017 |
4,052.88 |
| Feb 17, 2017 |
4,172.63 |
| Feb 16, 2017 |
4,220.52 |
| Feb 15, 2017 |
4,364.21 |
| Feb 14, 2017 |
4,364.21 |
| Feb 13, 2017 |
4,268.42 |
| Feb 10, 2017 |
4,244.47 |
| Feb 9, 2017 |
4,196.57 |
| Feb 8, 2017 |
4,531.85 |
| Feb 7, 2017 |
4,555.80 |
| Feb 6, 2017 |
4,486.59 |
| Feb 3, 2017 |
4,124.73 |
| Feb 2, 2017 |
4,220.52 |
| Feb 1, 2017 |
4,627.64 |
| Jan 31, 2017 |
4,795.28 |
| Jan 30, 2017 |
4,749.78 |
| Jan 27, 2017 |
4,938.97 |
| Jan 26, 2017 |
4,846.29 |
| Jan 25, 2017 |
5,058.71 |
| Jan 24, 2017 |
5,010.82 |
| Jan 23, 2017 |
5,082.66 |
| Jan 20, 2017 |
5,154.51 |
| Jan 19, 2017 |
5,226.35 |
| Jan 18, 2017 |
5,058.71 |
| Jan 17, 2017 |
4,867.13 |
| Jan 13, 2017 |
4,867.13 |
| Jan 12, 2017 |
4,819.23 |
| Jan 11, 2017 |
4,867.13 |
| Jan 10, 2017 |
4,891.08 |
| Jan 9, 2017 |
4,795.28 |
| Jan 6, 2017 |
5,274.25 |
| Jan 5, 2017 |
5,298.20 |
| Jan 4, 2017 |
5,370.04 |
| Jan 3, 2017 |
5,226.35 |
| Dec 30, 2016 |
238.85 |
| Dec 29, 2016 |
232.04 |
| Dec 28, 2016 |
232.04 |
| Dec 27, 2016 |
245.67 |
| Dec 23, 2016 |
246.80 |
| Dec 22, 2016 |
251.35 |
| Dec 21, 2016 |
263.84 |
| Dec 20, 2016 |
267.24 |
| Dec 19, 2016 |
270.65 |
| Dec 16, 2016 |
275.19 |
| Dec 15, 2016 |
259.29 |
| Dec 14, 2016 |
242.26 |
| Dec 13, 2016 |
235.45 |
| Dec 12, 2016 |
234.31 |
| Dec 9, 2016 |
234.31 |
| Dec 8, 2016 |
238.85 |
| Dec 7, 2016 |
244.53 |
| Dec 6, 2016 |
239.99 |
| Dec 5, 2016 |
238.85 |
| Dec 2, 2016 |
241.13 |
| Dec 1, 2016 |
216.14 |
| Nov 30, 2016 |
216.14 |
| Nov 29, 2016 |
209.33 |
| Nov 28, 2016 |
194.57 |
| Nov 25, 2016 |
195.71 |
| Nov 23, 2016 |
194.57 |
| Nov 22, 2016 |
196.85 |
| Nov 21, 2016 |
193.43 |
| Nov 18, 2016 |
197.98 |
| Nov 17, 2016 |
196.84 |
| Nov 16, 2016 |
197.98 |
| Nov 15, 2016 |
197.98 |
| Nov 14, 2016 |
196.84 |
| Nov 11, 2016 |
171.86 |
| Nov 10, 2016 |
162.78 |
| Nov 9, 2016 |
163.91 |
| Nov 8, 2016 |
158.23 |
| Nov 7, 2016 |
153.69 |
| Nov 4, 2016 |
144.61 |
| Nov 3, 2016 |
146.88 |
| Nov 2, 2016 |
125.30 |
| Nov 1, 2016 |
129.28 |
| Oct 31, 2016 |
127.57 |
| Oct 28, 2016 |
126.44 |
| Oct 27, 2016 |
130.98 |
| Oct 26, 2016 |
137.79 |
| Oct 25, 2016 |
144.61 |
| Oct 24, 2016 |
143.47 |
| Oct 21, 2016 |
151.42 |
| Oct 20, 2016 |
152.65 |
| Oct 19, 2016 |
149.15 |
| Oct 18, 2016 |
148.01 |
| Oct 17, 2016 |
143.47 |
| Oct 14, 2016 |
146.88 |
| Oct 13, 2016 |
145.74 |
| Oct 12, 2016 |
146.88 |
| Oct 11, 2016 |
151.42 |
| Oct 10, 2016 |
151.42 |
| Oct 7, 2016 |
159.37 |
| Oct 6, 2016 |
157.10 |
| Oct 5, 2016 |
160.50 |
| Oct 4, 2016 |
146.88 |
| Oct 3, 2016 |
143.47 |
| Sep 30, 2016 |
143.47 |
| Sep 29, 2016 |
-98.55 |
| Sep 28, 2016 |
-99.31 |
| Sep 27, 2016 |
-100.08 |
| Sep 26, 2016 |
-100.08 |
| Sep 23, 2016 |
-103.14 |
| Sep 22, 2016 |
-100.84 |
| Sep 21, 2016 |
-100.84 |
| Sep 20, 2016 |
-100.84 |
| Sep 19, 2016 |
-99.31 |
| Sep 16, 2016 |
-101.61 |
| Sep 15, 2016 |
-99.31 |
| Sep 14, 2016 |
-97.02 |
| Sep 13, 2016 |
-96.26 |
| Sep 12, 2016 |
-97.02 |
| Sep 9, 2016 |
-97.02 |
| Sep 8, 2016 |
-100.08 |
| Sep 7, 2016 |
-100.08 |
| Sep 6, 2016 |
-102.37 |
| Sep 2, 2016 |
-98.55 |
| Sep 1, 2016 |
-96.26 |
| Aug 31, 2016 |
-96.26 |
| Aug 30, 2016 |
-97.02 |
| Aug 29, 2016 |
-96.26 |
| Aug 26, 2016 |
-94.73 |
| Aug 25, 2016 |
-96.64 |
| Aug 24, 2016 |
-94.73 |
| Aug 23, 2016 |
-97.79 |
| Aug 22, 2016 |
-95.49 |
| Aug 19, 2016 |
-99.31 |
| Aug 18, 2016 |
-99.31 |
| Aug 17, 2016 |
-97.79 |
| Aug 16, 2016 |
-101.61 |
| Aug 15, 2016 |
-104.67 |
| Aug 12, 2016 |
-105.43 |
| Aug 11, 2016 |
-103.90 |
| Aug 10, 2016 |
-103.14 |
| Aug 9, 2016 |
-98.55 |
| Aug 8, 2016 |
-100.08 |
| Aug 5, 2016 |
-104.67 |
| Aug 4, 2016 |
-103.14 |
| Aug 3, 2016 |
-103.90 |
| Aug 2, 2016 |
-106.96 |
| Aug 1, 2016 |
-106.96 |
| Jul 29, 2016 |
-103.14 |
| Jul 28, 2016 |
-104.67 |
| Jul 27, 2016 |
-103.14 |
| Jul 26, 2016 |
-103.14 |
| Jul 25, 2016 |
-105.43 |
| Jul 22, 2016 |
-106.96 |
| Jul 21, 2016 |
-106.19 |
| Jul 20, 2016 |
-100.08 |
| Jul 19, 2016 |
-97.79 |
| Jul 18, 2016 |
-89.38 |
| Jul 15, 2016 |
-87.85 |
| Jul 14, 2016 |
-87.08 |
| Jul 13, 2016 |
-86.32 |
| Jul 12, 2016 |
-88.61 |
| Jul 11, 2016 |
-90.91 |
| Jul 8, 2016 |
-87.08 |
| Jul 7, 2016 |
-87.08 |
| Jul 6, 2016 |
-89.38 |
| Jul 5, 2016 |
-93.96 |
| Jul 1, 2016 |
-86.32 |
| Jun 30, 2016 |
-84.79 |
| Jun 29, 2016 |
-90.19 |
| Jun 28, 2016 |
-90.19 |
| Jun 27, 2016 |
-85.42 |
| Jun 24, 2016 |
-87.01 |
| Jun 23, 2016 |
-90.98 |
| Jun 22, 2016 |
-89.39 |
| Jun 21, 2016 |
-87.01 |
| Jun 20, 2016 |
-92.58 |
| Jun 17, 2016 |
-92.58 |
| Jun 16, 2016 |
-93.37 |
| Jun 15, 2016 |
-98.14 |
| Jun 14, 2016 |
-97.35 |
| Jun 13, 2016 |
-96.55 |
| Jun 10, 2016 |
-96.55 |
| Jun 9, 2016 |
-102.92 |
| Jun 8, 2016 |
-109.28 |
| Jun 7, 2016 |
-105.30 |
| Jun 6, 2016 |
-100.53 |
| Jun 3, 2016 |
-98.14 |
| Jun 2, 2016 |
-96.55 |
| Jun 1, 2016 |
-94.17 |
| May 31, 2016 |
-99.74 |
| May 27, 2016 |
-103.71 |
| May 26, 2016 |
-101.33 |
| May 25, 2016 |
-102.92 |
| May 24, 2016 |
-106.89 |
| May 23, 2016 |
-98.14 |
| May 20, 2016 |
-98.94 |
| May 19, 2016 |
-96.55 |
| May 18, 2016 |
-98.94 |
| May 17, 2016 |
-95.76 |
| May 16, 2016 |
-98.14 |
| May 13, 2016 |
-99.73 |
| May 12, 2016 |
-102.12 |
| May 11, 2016 |
-106.89 |
| May 10, 2016 |
-105.30 |
| May 9, 2016 |
-104.51 |
| May 6, 2016 |
-105.30 |
| May 5, 2016 |
-105.30 |
| May 4, 2016 |
-102.89 |
| May 3, 2016 |
-102.12 |
| May 2, 2016 |
-110.87 |
| Apr 29, 2016 |
-113.26 |
| Apr 28, 2016 |
-111.67 |
| Apr 27, 2016 |
-110.87 |
| Apr 26, 2016 |
-113.26 |
| Apr 25, 2016 |
-114.85 |
| Apr 22, 2016 |
-115.65 |
| Apr 21, 2016 |
-111.67 |
| Apr 20, 2016 |
-116.44 |
| Apr 19, 2016 |
-118.83 |
| Apr 18, 2016 |
-117.24 |
| Apr 15, 2016 |
-113.26 |
| Apr 14, 2016 |
-112.46 |
| Apr 13, 2016 |
-106.89 |
| Apr 12, 2016 |
-110.08 |
| Apr 11, 2016 |
-110.08 |
| Apr 8, 2016 |
-103.71 |
| Apr 7, 2016 |
-103.71 |
| Apr 6, 2016 |
-108.49 |
| Apr 5, 2016 |
-111.67 |
| Apr 4, 2016 |
-109.28 |
| Apr 1, 2016 |
-105.30 |
| Mar 31, 2016 |
-106.10 |
| Mar 30, 2016 |
-62.49 |
| Mar 29, 2016 |
-62.49 |
| Mar 28, 2016 |
-65.30 |
| Mar 24, 2016 |
-65.30 |
| Mar 23, 2016 |
-62.49 |
| Mar 22, 2016 |
-65.30 |
| Mar 21, 2016 |
-65.30 |
| Mar 18, 2016 |
-64.83 |
| Mar 17, 2016 |
-65.30 |
| Mar 16, 2016 |
-61.09 |
| Mar 15, 2016 |
-59.22 |
| Mar 14, 2016 |
-59.22 |
| Mar 11, 2016 |
-59.69 |
| Mar 10, 2016 |
-56.41 |
| Mar 9, 2016 |
-61.56 |
| Mar 8, 2016 |
-62.02 |
| Mar 7, 2016 |
-63.43 |
| Mar 4, 2016 |
-59.69 |
| Mar 3, 2016 |
-60.62 |
| Mar 2, 2016 |
-61.09 |
| Mar 1, 2016 |
-61.09 |
| Feb 29, 2016 |
-62.96 |
| Feb 26, 2016 |
-61.09 |
| Feb 25, 2016 |
-60.62 |
| Feb 24, 2016 |
-59.22 |
| Feb 23, 2016 |
-57.82 |
| Feb 22, 2016 |
-54.08 |
| Feb 19, 2016 |
-55.48 |
| Feb 18, 2016 |
-55.01 |
| Feb 17, 2016 |
-57.82 |
| Feb 16, 2016 |
-59.22 |
| Feb 12, 2016 |
-53.14 |
| Feb 11, 2016 |
-55.01 |
| Feb 10, 2016 |
-61.09 |
| Feb 9, 2016 |
-95.21 |
| Feb 8, 2016 |
-97.55 |
| Feb 5, 2016 |
-98.95 |
| Feb 4, 2016 |
-97.55 |
| Feb 3, 2016 |
-97.55 |
| Feb 2, 2016 |
-93.34 |
| Feb 1, 2016 |
-93.34 |
| Jan 29, 2016 |
-91.94 |
| Jan 28, 2016 |
-87.73 |
| Jan 27, 2016 |
-86.80 |
| Jan 26, 2016 |
-86.80 |
| Jan 25, 2016 |
-89.14 |
| Jan 22, 2016 |
-93.34 |
| Jan 21, 2016 |
-88.20 |
| Jan 20, 2016 |
-87.27 |
| Jan 19, 2016 |
-85.40 |
| Jan 15, 2016 |
-84.93 |
| Jan 14, 2016 |
-87.73 |
| Jan 13, 2016 |
-83.53 |
| Jan 12, 2016 |
-90.54 |
| Jan 11, 2016 |
-90.54 |
| Jan 8, 2016 |
-90.56 |
| Jan 7, 2016 |
-91.00 |
| Jan 6, 2016 |
-95.21 |
| Jan 5, 2016 |
-96.15 |
| Jan 4, 2016 |
-99.42 |
| Dec 31, 2015 |
-98.48 |
| Dec 30, 2015 |
-41.28 |
| Dec 29, 2015 |
-42.34 |
| Dec 28, 2015 |
-44.67 |
| Dec 24, 2015 |
-47.20 |
| Dec 23, 2015 |
-47.20 |
| Dec 22, 2015 |
-44.67 |
| Dec 21, 2015 |
-39.59 |
| Dec 18, 2015 |
-39.80 |
| Dec 17, 2015 |
-38.95 |
| Dec 16, 2015 |
-39.80 |
| Dec 15, 2015 |
-39.59 |
| Dec 14, 2015 |
-41.92 |
| Dec 11, 2015 |
-43.61 |
| Dec 10, 2015 |
-45.09 |
| Dec 9, 2015 |
-44.24 |
| Dec 8, 2015 |
-45.51 |
| Dec 7, 2015 |
-45.72 |
| Dec 4, 2015 |
-46.99 |
| Dec 3, 2015 |
-47.20 |
| Dec 2, 2015 |
-47.84 |
| Dec 1, 2015 |
-49.74 |
| Nov 30, 2015 |
-46.78 |
| Nov 27, 2015 |
-44.69 |
| Nov 25, 2015 |
-46.57 |
| Nov 24, 2015 |
-45.94 |
| Nov 23, 2015 |
-44.45 |
| Nov 20, 2015 |
-43.19 |
| Nov 19, 2015 |
-42.34 |
| Nov 18, 2015 |
-41.28 |
| Nov 17, 2015 |
-40.44 |
| Nov 16, 2015 |
-41.28 |
| Nov 13, 2015 |
-40.44 |
| Nov 12, 2015 |
-41.92 |
| Nov 11, 2015 |
-40.44 |
| Nov 10, 2015 |
-40.44 |
| Nov 9, 2015 |
-34.72 |
| Nov 6, 2015 |
-36.20 |
| Nov 5, 2015 |
-34.51 |
| Nov 4, 2015 |
-37.68 |
| Nov 3, 2015 |
-40.65 |
| Nov 2, 2015 |
-37.48 |
| Oct 30, 2015 |
-37.26 |
| Oct 29, 2015 |
-38.95 |
| Oct 28, 2015 |
-37.47 |
| Oct 27, 2015 |
-36.84 |
| Oct 26, 2015 |
-38.53 |
| Oct 23, 2015 |
-39.59 |
| Oct 22, 2015 |
-40.22 |
| Oct 21, 2015 |
-39.80 |
| Oct 20, 2015 |
-41.28 |
| Oct 19, 2015 |
-40.86 |
| Oct 16, 2015 |
-40.44 |
| Oct 15, 2015 |
-41.07 |
| Oct 14, 2015 |
-41.07 |
| Oct 13, 2015 |
-41.28 |
| Oct 12, 2015 |
-41.70 |
| Oct 9, 2015 |
-46.57 |
| Oct 8, 2015 |
-46.15 |
| Oct 7, 2015 |
-46.57 |
| Oct 6, 2015 |
-43.82 |
| Oct 5, 2015 |
-42.13 |
| Oct 2, 2015 |
-38.43 |
| Oct 1, 2015 |
-37.37 |
| Sep 30, 2015 |
-37.05 |
| Sep 29, 2015 |
-36.08 |
| Sep 28, 2015 |
-36.08 |
| Sep 25, 2015 |
-37.89 |
| Sep 24, 2015 |
-38.90 |
| Sep 23, 2015 |
-38.70 |
| Sep 22, 2015 |
-40.31 |
| Sep 21, 2015 |
-39.90 |
| Sep 18, 2015 |
-40.71 |
| Sep 17, 2015 |
-40.71 |
| Sep 16, 2015 |
-40.71 |
| Sep 15, 2015 |
-40.51 |
| Sep 14, 2015 |
-40.51 |
| Sep 11, 2015 |
-39.50 |
| Sep 10, 2015 |
-39.90 |
| Sep 9, 2015 |
-40.51 |
| Sep 8, 2015 |
-40.71 |
| Sep 4, 2015 |
-40.10 |
| Sep 3, 2015 |
-40.91 |
| Sep 2, 2015 |
-40.71 |
| Sep 1, 2015 |
-39.90 |
| Aug 31, 2015 |
-40.51 |
| Aug 28, 2015 |
-38.70 |
| Aug 27, 2015 |
-39.30 |
| Aug 26, 2015 |
-38.90 |
| Aug 25, 2015 |
-39.10 |
| Aug 24, 2015 |
-40.51 |
| Aug 21, 2015 |
-40.31 |
| Aug 20, 2015 |
-40.31 |
| Aug 19, 2015 |
-40.71 |
| Aug 18, 2015 |
-40.71 |
| Aug 17, 2015 |
-41.51 |
| Aug 14, 2015 |
-40.10 |
| Aug 13, 2015 |
-39.90 |
| Aug 12, 2015 |
-38.90 |
| Aug 11, 2015 |
-39.90 |
| Aug 10, 2015 |
-40.10 |
| Aug 7, 2015 |
-39.90 |
| Aug 6, 2015 |
-40.91 |
| Aug 5, 2015 |
-41.01 |
| Aug 4, 2015 |
-42.12 |
| Aug 3, 2015 |
-41.91 |
| Jul 31, 2015 |
-41.91 |
| Jul 30, 2015 |
-42.12 |
| Jul 29, 2015 |
-42.32 |
| Jul 28, 2015 |
-42.52 |
| Jul 27, 2015 |
-42.12 |
| Jul 24, 2015 |
-40.31 |
| Jul 23, 2015 |
-41.51 |
| Jul 22, 2015 |
-41.31 |
| Jul 21, 2015 |
-42.12 |
| Jul 20, 2015 |
-42.92 |
| Jul 17, 2015 |
-43.72 |
| Jul 16, 2015 |
-43.92 |
| Jul 15, 2015 |
-43.92 |
| Jul 14, 2015 |
-46.14 |
| Jul 13, 2015 |
-45.13 |
| Jul 10, 2015 |
-44.13 |
| Jul 9, 2015 |
-44.13 |
| Jul 8, 2015 |
-42.12 |
| Jul 7, 2015 |
-46.74 |
| Jul 6, 2015 |
-48.15 |
| Jul 2, 2015 |
-48.55 |
| Jul 1, 2015 |
-49.15 |
| Jun 30, 2015 |
-49.15 |
| Jun 29, 2015 |
-40.49 |
| Jun 26, 2015 |
-45.20 |
| Jun 25, 2015 |
-46.07 |
| Jun 24, 2015 |
-46.77 |
| Jun 23, 2015 |
-48.16 |
| Jun 22, 2015 |
-46.94 |
| Jun 19, 2015 |
-47.81 |
| Jun 18, 2015 |
-46.77 |
| Jun 17, 2015 |
-44.50 |
| Jun 16, 2015 |
-45.37 |
| Jun 15, 2015 |
-48.34 |
| Jun 12, 2015 |
-48.86 |
| Jun 11, 2015 |
-48.16 |
| Jun 10, 2015 |
-49.38 |
| Jun 9, 2015 |
-46.77 |
| Jun 8, 2015 |
-46.24 |
| Jun 5, 2015 |
-49.04 |
| Jun 4, 2015 |
-47.47 |
| Jun 3, 2015 |
-49.56 |
| Jun 2, 2015 |
-51.48 |
| Jun 1, 2015 |
-47.81 |
| May 29, 2015 |
-45.20 |
| May 28, 2015 |
-44.33 |
| May 27, 2015 |
-44.15 |
| May 26, 2015 |
-37.00 |
| May 22, 2015 |
-37.35 |
| May 21, 2015 |
-43.10 |
| May 20, 2015 |
-43.80 |
| May 19, 2015 |
-47.64 |
| May 18, 2015 |
-47.64 |
| May 15, 2015 |
-47.99 |
| May 14, 2015 |
-45.20 |
| May 13, 2015 |
-46.42 |
| May 12, 2015 |
-48.69 |
| May 11, 2015 |
-49.91 |
| May 8, 2015 |
-50.78 |
| May 7, 2015 |
-52.00 |
| May 6, 2015 |
-51.30 |
| May 5, 2015 |
-50.43 |
| May 4, 2015 |
-52.35 |
| May 1, 2015 |
-50.61 |
| Apr 30, 2015 |
-51.13 |
| Apr 29, 2015 |
-52.87 |
| Apr 28, 2015 |
-53.40 |
| Apr 27, 2015 |
-53.05 |
| Apr 24, 2015 |
-53.92 |
| Apr 23, 2015 |
-54.62 |
| Apr 22, 2015 |
-53.57 |
| Apr 21, 2015 |
-54.62 |
| Apr 20, 2015 |
-53.75 |
| Apr 17, 2015 |
-53.22 |
| Apr 16, 2015 |
-56.71 |
| Apr 15, 2015 |
-55.84 |
| Apr 14, 2015 |
-55.67 |
| Apr 13, 2015 |
-55.67 |
| Apr 10, 2015 |
-57.58 |
| Apr 9, 2015 |
-57.24 |
| Apr 8, 2015 |
-55.84 |
| Apr 7, 2015 |
-57.41 |
| Apr 6, 2015 |
-57.41 |
| Apr 2, 2015 |
-54.79 |
| Apr 1, 2015 |
-52.53 |
| Mar 31, 2015 |
-53.22 |
| Mar 30, 2015 |
-64.80 |
| Mar 27, 2015 |
-65.19 |
| Mar 26, 2015 |
-62.45 |
| Mar 25, 2015 |
-59.51 |
| Mar 24, 2015 |
-61.66 |
| Mar 23, 2015 |
-61.47 |
| Mar 20, 2015 |
-57.35 |
| Mar 19, 2015 |
-55.00 |
| Mar 18, 2015 |
-56.17 |
| Mar 17, 2015 |
-58.33 |
| Mar 16, 2015 |
-57.35 |
| Mar 13, 2015 |
-57.74 |
| Mar 12, 2015 |
-59.51 |
| Mar 11, 2015 |
-59.11 |
| Mar 10, 2015 |
-62.25 |
| Mar 9, 2015 |
-64.99 |
| Mar 6, 2015 |
-67.35 |
| Mar 5, 2015 |
-68.52 |
| Mar 4, 2015 |
-68.52 |
| Mar 3, 2015 |
-68.72 |
| Mar 2, 2015 |
-70.68 |
| Feb 27, 2015 |
-69.70 |
| Feb 26, 2015 |
-73.62 |
| Feb 25, 2015 |
-73.62 |
| Feb 24, 2015 |
-71.66 |
| Feb 23, 2015 |
-69.89 |
| Feb 20, 2015 |
-70.29 |
| Feb 19, 2015 |
-78.13 |
| Feb 18, 2015 |
-84.59 |
| Feb 17, 2015 |
-82.24 |
| Feb 13, 2015 |
-80.87 |
| Feb 12, 2015 |
-81.07 |
| Feb 11, 2015 |
-91.85 |
| Feb 10, 2015 |
-91.85 |
| Feb 9, 2015 |
-97.53 |
| Feb 6, 2015 |
-99.29 |
| Feb 5, 2015 |
-95.57 |
| Feb 4, 2015 |
-97.53 |
| Feb 3, 2015 |
-92.24 |
| Feb 2, 2015 |
-89.30 |
| Jan 30, 2015 |
-88.32 |
| Jan 29, 2015 |
-96.55 |
| Jan 28, 2015 |
-94.98 |
| Jan 27, 2015 |
-96.55 |
| Jan 26, 2015 |
-94.59 |
| Jan 23, 2015 |
-95.96 |
| Jan 22, 2015 |
-96.94 |
| Jan 21, 2015 |
-96.94 |
| Jan 20, 2015 |
-94.20 |
| Jan 16, 2015 |
-92.04 |
| Jan 15, 2015 |
-93.02 |
| Jan 14, 2015 |
-92.83 |
| Jan 13, 2015 |
-97.33 |
| Jan 12, 2015 |
-94.39 |
| Jan 9, 2015 |
-97.73 |
| Jan 8, 2015 |
-102.63 |
| Jan 7, 2015 |
-97.53 |
| Jan 6, 2015 |
-95.57 |
| Jan 5, 2015 |
-96.75 |
| Jan 2, 2015 |
-103.61 |
| Dec 31, 2014 |
-107.33 |
| Dec 30, 2014 |
-246.80 |
| Dec 29, 2014 |
-239.43 |
| Dec 26, 2014 |
-262.47 |
| Dec 24, 2014 |
-253.71 |
| Dec 23, 2014 |
-250.03 |
| Dec 22, 2014 |
-242.66 |
| Dec 19, 2014 |
-256.48 |
| Dec 18, 2014 |
-251.87 |
| Dec 17, 2014 |
-237.59 |
| Dec 16, 2014 |
-244.04 |
| Dec 15, 2014 |
-228.37 |
| Dec 12, 2014 |
-203.50 |
| Dec 11, 2014 |
-204.88 |
| Dec 10, 2014 |
-209.02 |
| Dec 9, 2014 |
-213.63 |
| Dec 8, 2014 |
-210.87 |
| Dec 5, 2014 |
-211.33 |
| Dec 4, 2014 |
-214.55 |
| Dec 3, 2014 |
-207.18 |
| Dec 2, 2014 |
-203.50 |
| Dec 1, 2014 |
-202.11 |
| Nov 28, 2014 |
-203.96 |
| Nov 26, 2014 |
-204.88 |
| Nov 25, 2014 |
-205.34 |
| Nov 24, 2014 |
-208.10 |
| Nov 21, 2014 |
-204.88 |
| Nov 20, 2014 |
-203.50 |
| Nov 19, 2014 |
-197.97 |
| Nov 18, 2014 |
-200.27 |
| Nov 17, 2014 |
-200.27 |
| Nov 14, 2014 |
-204.42 |
| Nov 13, 2014 |
-206.26 |
| Nov 12, 2014 |
-209.48 |
| Nov 11, 2014 |
-201.19 |
| Nov 10, 2014 |
-204.88 |
| Nov 7, 2014 |
-207.18 |
| Nov 6, 2014 |
-226.53 |
| Nov 5, 2014 |
-246.34 |
| Nov 4, 2014 |
-271.22 |
| Nov 3, 2014 |
-261.09 |
| Oct 31, 2014 |
-262.47 |
| Oct 30, 2014 |
-262.93 |
| Oct 29, 2014 |
-268.46 |
| Oct 28, 2014 |
-263.39 |
| Oct 27, 2014 |
-258.78 |
| Oct 24, 2014 |
-262.47 |
| Oct 23, 2014 |
-264.77 |
| Oct 22, 2014 |
-260.16 |
| Oct 21, 2014 |
-262.47 |
| Oct 20, 2014 |
-246.80 |
| Oct 17, 2014 |
-232.52 |
| Oct 16, 2014 |
-231.60 |
| Oct 15, 2014 |
-218.24 |
| Oct 14, 2014 |
-218.70 |
| Oct 13, 2014 |
-221.46 |
| Oct 10, 2014 |
-221.00 |
| Oct 9, 2014 |
-225.61 |
| Oct 8, 2014 |
-232.06 |
| Oct 7, 2014 |
-230.22 |
| Oct 6, 2014 |
-234.82 |
| Oct 3, 2014 |
-241.27 |
| Oct 2, 2014 |
-239.89 |
| Oct 1, 2014 |
-235.29 |
| Sep 30, 2014 |
-244.04 |
| Sep 29, 2014 |
172.55 |
| Sep 26, 2014 |
173.21 |
| Sep 25, 2014 |
174.85 |
| Sep 24, 2014 |
178.46 |
| Sep 23, 2014 |
179.78 |
| Sep 22, 2014 |
179.78 |
| Sep 19, 2014 |
177.48 |
| Sep 18, 2014 |
181.42 |
| Sep 17, 2014 |
178.14 |
| Sep 16, 2014 |
179.12 |
| Sep 15, 2014 |
181.42 |
| Sep 12, 2014 |
179.45 |
| Sep 11, 2014 |
175.51 |
| Sep 10, 2014 |
176.49 |
| Sep 9, 2014 |
175.84 |
| Sep 8, 2014 |
181.42 |
| Sep 5, 2014 |
187.33 |
| Sep 4, 2014 |
195.88 |
| Sep 3, 2014 |
157.11 |
| Sep 2, 2014 |
159.08 |
| Aug 29, 2014 |
154.15 |
| Aug 28, 2014 |
153.83 |
| Aug 27, 2014 |
154.75 |
| Aug 26, 2014 |
154.81 |
| Aug 25, 2014 |
154.15 |
| Aug 22, 2014 |
154.48 |
| Aug 21, 2014 |
155.80 |
| Aug 20, 2014 |
154.48 |
| Aug 19, 2014 |
154.81 |
| Aug 18, 2014 |
157.44 |
| Aug 15, 2014 |
156.45 |
| Aug 14, 2014 |
160.07 |
| Aug 13, 2014 |
158.75 |
| Aug 12, 2014 |
159.74 |
| Aug 11, 2014 |
165.32 |
| Aug 8, 2014 |
169.60 |
| Aug 7, 2014 |
169.27 |
| Aug 6, 2014 |
163.35 |
| Aug 5, 2014 |
161.38 |
| Aug 4, 2014 |
139.70 |
| Aug 1, 2014 |
134.44 |
| Jul 31, 2014 |
135.76 |
| Jul 30, 2014 |
143.64 |
| Jul 29, 2014 |
144.30 |
| Jul 28, 2014 |
143.97 |
| Jul 25, 2014 |
145.28 |
| Jul 24, 2014 |
151.20 |
| Jul 23, 2014 |
140.69 |
| Jul 22, 2014 |
139.70 |
| Jul 21, 2014 |
138.71 |
| Jul 18, 2014 |
139.70 |
| Jul 17, 2014 |
138.71 |
| Jul 16, 2014 |
139.70 |
| Jul 15, 2014 |
140.36 |
| Jul 14, 2014 |
139.70 |
| Jul 11, 2014 |
135.43 |
| Jul 10, 2014 |
132.80 |
| Jul 9, 2014 |
137.07 |
| Jul 8, 2014 |
133.79 |
| Jul 7, 2014 |
139.70 |
| Jul 3, 2014 |
137.07 |
| Jul 2, 2014 |
140.36 |
| Jul 1, 2014 |
135.43 |
| Jun 30, 2014 |
131.16 |
| Jun 27, 2014 |
82.55 |
| Jun 26, 2014 |
87.21 |
| Jun 25, 2014 |
88.48 |
| Jun 24, 2014 |
86.36 |
| Jun 23, 2014 |
85.30 |
| Jun 20, 2014 |
85.94 |
| Jun 19, 2014 |
87.21 |
| Jun 18, 2014 |
84.03 |
| Jun 17, 2014 |
83.18 |
| Jun 16, 2014 |
80.85 |
| Jun 13, 2014 |
79.79 |
| Jun 12, 2014 |
81.70 |
| Jun 11, 2014 |
84.67 |
| Jun 10, 2014 |
85.94 |
| Jun 9, 2014 |
86.79 |
| Jun 6, 2014 |
87.21 |
| Jun 5, 2014 |
84.45 |
| Jun 4, 2014 |
84.24 |
| Jun 3, 2014 |
84.67 |
| Jun 2, 2014 |
88.48 |
| May 30, 2014 |
91.45 |
| May 29, 2014 |
97.81 |
| May 28, 2014 |
99.08 |
| May 27, 2014 |
98.44 |
| May 23, 2014 |
103.74 |
| May 22, 2014 |
97.81 |
| May 21, 2014 |
101.41 |
| May 20, 2014 |
87.21 |
| May 19, 2014 |
89.33 |
| May 16, 2014 |
86.79 |
| May 15, 2014 |
87.21 |
| May 14, 2014 |
93.99 |
| May 13, 2014 |
99.08 |
| May 12, 2014 |
96.96 |
| May 9, 2014 |
98.44 |
| May 8, 2014 |
96.54 |
| May 7, 2014 |
102.05 |
| May 6, 2014 |
109.47 |
| May 5, 2014 |
111.37 |
| May 2, 2014 |
112.43 |
| May 1, 2014 |
108.19 |
| Apr 30, 2014 |
110.53 |
| Apr 29, 2014 |
109.25 |
| Apr 28, 2014 |
108.62 |
| Apr 25, 2014 |
112.43 |
| Apr 24, 2014 |
116.25 |
| Apr 23, 2014 |
114.13 |
| Apr 22, 2014 |
114.13 |
| Apr 21, 2014 |
120.70 |
| Apr 17, 2014 |
116.04 |
| Apr 16, 2014 |
115.40 |
| Apr 15, 2014 |
113.07 |
| Apr 14, 2014 |
113.71 |
| Apr 11, 2014 |
121.55 |
| Apr 10, 2014 |
125.15 |
| Apr 9, 2014 |
126.85 |
| Apr 8, 2014 |
126.00 |
| Apr 7, 2014 |
127.70 |
| Apr 4, 2014 |
138.72 |
| Apr 3, 2014 |
148.47 |
| Apr 2, 2014 |
154.83 |
| Apr 1, 2014 |
151.44 |
| Mar 31, 2014 |
151.86 |
| Mar 28, 2014 |
111.63 |
| Mar 27, 2014 |
104.86 |
| Mar 26, 2014 |
106.47 |
| Mar 25, 2014 |
102.29 |
| Mar 24, 2014 |
103.90 |
| Mar 21, 2014 |
106.96 |
| Mar 20, 2014 |
104.06 |
| Mar 19, 2014 |
101.64 |
| Mar 18, 2014 |
103.90 |
| Mar 17, 2014 |
102.61 |
| Mar 14, 2014 |
100.51 |
| Mar 13, 2014 |
100.35 |
| Mar 12, 2014 |
100.51 |
| Mar 11, 2014 |
101.32 |
| Mar 10, 2014 |
100.03 |
| Mar 7, 2014 |
100.03 |
| Mar 6, 2014 |
102.29 |
| Mar 5, 2014 |
98.42 |
| Mar 4, 2014 |
92.46 |
| Mar 3, 2014 |
89.24 |
| Feb 28, 2014 |
87.62 |
| Feb 27, 2014 |
86.17 |
| Feb 26, 2014 |
90.20 |
| Feb 25, 2014 |
89.88 |
| Feb 24, 2014 |
79.41 |
| Feb 21, 2014 |
85.21 |
| Feb 20, 2014 |
86.01 |
| Feb 19, 2014 |
85.53 |
| Feb 18, 2014 |
88.27 |
| Feb 14, 2014 |
87.14 |
| Feb 13, 2014 |
89.24 |
| Feb 12, 2014 |
90.52 |
| Feb 11, 2014 |
80.86 |
| Feb 10, 2014 |
79.09 |
| Feb 7, 2014 |
79.09 |
| Feb 6, 2014 |
76.67 |
| Feb 5, 2014 |
94.39 |
| Feb 4, 2014 |
98.10 |
| Feb 3, 2014 |
99.55 |
| Jan 31, 2014 |
104.70 |
| Jan 30, 2014 |
100.51 |
| Jan 29, 2014 |
99.06 |
| Jan 28, 2014 |
101.16 |
| Jan 27, 2014 |
97.94 |
| Jan 24, 2014 |
95.52 |
| Jan 23, 2014 |
104.22 |
| Jan 22, 2014 |
106.31 |
| Jan 21, 2014 |
109.05 |
| Jan 17, 2014 |
116.95 |
| Jan 16, 2014 |
123.23 |
| Jan 15, 2014 |
126.61 |
| Jan 14, 2014 |
120.97 |
| Jan 13, 2014 |
116.30 |
| Jan 10, 2014 |
112.44 |
| Jan 9, 2014 |
110.66 |
| Jan 8, 2014 |
111.31 |
| Jan 7, 2014 |
106.96 |
| Jan 6, 2014 |
102.12 |
| Jan 3, 2014 |
108.73 |
| Jan 2, 2014 |
110.82 |
| Dec 31, 2013 |
108.09 |
| Dec 30, 2013 |
99.23 |
| Dec 27, 2013 |
99.53 |
| Dec 26, 2013 |
102.06 |
| Dec 24, 2013 |
101.91 |
| Dec 23, 2013 |
102.36 |
| Dec 20, 2013 |
100.27 |
| Dec 19, 2013 |
97.14 |
| Dec 18, 2013 |
94.01 |
| Dec 17, 2013 |
102.51 |
| Dec 16, 2013 |
101.47 |
| Dec 13, 2013 |
90.72 |
| Dec 12, 2013 |
86.10 |
| Dec 11, 2013 |
85.06 |
| Dec 10, 2013 |
88.04 |
| Dec 9, 2013 |
88.79 |
| Dec 6, 2013 |
91.92 |
| Dec 5, 2013 |
90.43 |
| Dec 4, 2013 |
85.80 |
| Dec 3, 2013 |
84.91 |
| Dec 2, 2013 |
87.00 |
| Nov 29, 2013 |
91.32 |
| Nov 27, 2013 |
94.01 |
| Nov 26, 2013 |
93.71 |
| Nov 25, 2013 |
93.86 |
| Nov 22, 2013 |
95.95 |
| Nov 21, 2013 |
88.93 |
| Nov 20, 2013 |
87.44 |
| Nov 19, 2013 |
87.44 |
| Nov 18, 2013 |
91.62 |
| Nov 15, 2013 |
91.17 |
| Nov 14, 2013 |
92.81 |
| Nov 13, 2013 |
94.16 |
| Nov 12, 2013 |
87.74 |
| Nov 11, 2013 |
84.16 |
| Nov 8, 2013 |
79.24 |
| Nov 7, 2013 |
70.88 |
| Nov 6, 2013 |
62.53 |
| Nov 5, 2013 |
65.51 |
| Nov 4, 2013 |
67.30 |
| Nov 1, 2013 |
62.23 |
| Oct 31, 2013 |
62.08 |
| Oct 30, 2013 |
62.08 |
| Oct 29, 2013 |
62.83 |
| Oct 28, 2013 |
61.79 |
| Oct 25, 2013 |
60.29 |
| Oct 24, 2013 |
58.95 |
| Oct 23, 2013 |
58.95 |
| Oct 22, 2013 |
58.95 |
| Oct 21, 2013 |
56.42 |
| Oct 18, 2013 |
54.77 |
| Oct 17, 2013 |
55.37 |
| Oct 16, 2013 |
55.37 |
| Oct 15, 2013 |
54.92 |
| Oct 14, 2013 |
59.40 |
| Oct 11, 2013 |
56.86 |
| Oct 10, 2013 |
57.61 |
| Oct 9, 2013 |
52.54 |
| Oct 8, 2013 |
52.98 |
| Oct 7, 2013 |
54.03 |
| Oct 4, 2013 |
53.58 |
| Oct 3, 2013 |
53.73 |
| Oct 2, 2013 |
54.77 |
| Oct 1, 2013 |
56.56 |
| Sep 30, 2013 |
54.77 |
| Sep 27, 2013 |
178.26 |
| Sep 26, 2013 |
188.17 |
| Sep 25, 2013 |
187.22 |
| Sep 24, 2013 |
191.94 |
| Sep 23, 2013 |
199.02 |
| Sep 20, 2013 |
190.52 |
| Sep 19, 2013 |
179.67 |
| Sep 18, 2013 |
175.90 |
| Sep 17, 2013 |
180.62 |
| Sep 16, 2013 |
175.43 |
| Sep 13, 2013 |
178.26 |
| Sep 12, 2013 |
176.84 |
| Sep 11, 2013 |
177.79 |
| Sep 10, 2013 |
175.90 |
| Sep 9, 2013 |
171.18 |
| Sep 6, 2013 |
161.27 |
| Sep 5, 2013 |
165.99 |
| Sep 4, 2013 |
163.16 |
| Sep 3, 2013 |
161.27 |
| Aug 30, 2013 |
159.39 |
| Aug 29, 2013 |
165.05 |
| Aug 28, 2013 |
168.35 |
| Aug 27, 2013 |
168.82 |
| Aug 26, 2013 |
172.12 |
| Aug 23, 2013 |
175.90 |
| Aug 22, 2013 |
180.14 |
| Aug 21, 2013 |
181.56 |
| Aug 20, 2013 |
172.60 |
| Aug 19, 2013 |
159.86 |
| Aug 16, 2013 |
145.23 |
| Aug 15, 2013 |
153.72 |
| Aug 14, 2013 |
162.22 |
| Aug 13, 2013 |
174.48 |
| Aug 12, 2013 |
179.20 |
| Aug 9, 2013 |
188.64 |
| Aug 8, 2013 |
191.94 |
| Aug 7, 2013 |
187.22 |
| Aug 6, 2013 |
179.20 |
| Aug 5, 2013 |
183.92 |
| Aug 2, 2013 |
179.20 |
| Aug 1, 2013 |
165.99 |
| Jul 31, 2013 |
158.44 |
| Jul 30, 2013 |
158.44 |
| Jul 29, 2013 |
166.98 |
| Jul 26, 2013 |
145.70 |
| Jul 25, 2013 |
133.44 |
| Jul 24, 2013 |
136.27 |
| Jul 23, 2013 |
137.21 |
| Jul 22, 2013 |
124.47 |
| Jul 19, 2013 |
111.26 |
| Jul 18, 2013 |
111.26 |
| Jul 17, 2013 |
111.26 |
| Jul 16, 2013 |
111.26 |
| Jul 15, 2013 |
114.09 |
| Jul 12, 2013 |
111.26 |
| Jul 11, 2013 |
107.02 |
| Jul 10, 2013 |
107.02 |
| Jul 9, 2013 |
105.13 |
| Jul 8, 2013 |
105.60 |
| Jul 5, 2013 |
107.96 |
| Jul 3, 2013 |
107.02 |
| Jul 2, 2013 |
111.26 |
| Jul 1, 2013 |
109.85 |
| Jun 28, 2013 |
-6.38 |
| Jun 27, 2013 |
-6.40 |
| Jun 26, 2013 |
-6.40 |
| Jun 25, 2013 |
-6.45 |
| Jun 24, 2013 |
-6.43 |
| Jun 21, 2013 |
-6.44 |
| Jun 20, 2013 |
-6.45 |
| Jun 19, 2013 |
-6.43 |
| Jun 18, 2013 |
-6.42 |
| Jun 17, 2013 |
-6.43 |
| Jun 14, 2013 |
-6.41 |
| Jun 13, 2013 |
-6.42 |
| Jun 12, 2013 |
-6.40 |
| Jun 11, 2013 |
-6.40 |
| Jun 10, 2013 |
-6.39 |
| Jun 7, 2013 |
-6.40 |
| Jun 6, 2013 |
-6.42 |
| Jun 5, 2013 |
-6.39 |
| Jun 4, 2013 |
-6.39 |
| Jun 3, 2013 |
-6.39 |
| May 31, 2013 |
-6.41 |
| May 30, 2013 |
-6.42 |
| May 29, 2013 |
-6.39 |
| May 28, 2013 |
-6.39 |
| May 24, 2013 |
-6.40 |
| May 23, 2013 |
-6.39 |
| May 22, 2013 |
-6.39 |
| May 21, 2013 |
-6.40 |
| May 20, 2013 |
-6.40 |
| May 17, 2013 |
-6.41 |
| May 16, 2013 |
-6.42 |
| May 15, 2013 |
-6.42 |
| May 14, 2013 |
-6.41 |
| May 13, 2013 |
-6.40 |
| May 10, 2013 |
-6.40 |
| May 9, 2013 |
-6.39 |
| May 8, 2013 |
-6.40 |
| May 7, 2013 |
-6.40 |
| May 6, 2013 |
-6.40 |
| May 3, 2013 |
-6.40 |
| May 2, 2013 |
-6.40 |
| May 1, 2013 |
-6.41 |
| Apr 30, 2013 |
-6.39 |
| Apr 29, 2013 |
-6.40 |
| Apr 26, 2013 |
-6.40 |
| Apr 25, 2013 |
-6.41 |
| Apr 24, 2013 |
-6.41 |
| Apr 23, 2013 |
-6.41 |
| Apr 22, 2013 |
-6.42 |
| Apr 19, 2013 |
-6.41 |
| Apr 18, 2013 |
-6.42 |
| Apr 17, 2013 |
-6.39 |
| Apr 16, 2013 |
-6.39 |
| Apr 15, 2013 |
-6.39 |
| Apr 12, 2013 |
-6.40 |
| Apr 11, 2013 |
-6.39 |
| Apr 10, 2013 |
-6.39 |
| Apr 9, 2013 |
-6.39 |
| Apr 8, 2013 |
-6.39 |
| Apr 5, 2013 |
-6.38 |
| Apr 4, 2013 |
-6.38 |
| Apr 3, 2013 |
-6.39 |
| Apr 2, 2013 |
-6.39 |
| Apr 1, 2013 |
-6.40 |
| Mar 28, 2013 |
98.36 |
| Mar 27, 2013 |
84.89 |
| Mar 26, 2013 |
79.18 |
| Mar 25, 2013 |
83.26 |
| Mar 22, 2013 |
84.89 |
| Mar 21, 2013 |
88.15 |
| Mar 20, 2013 |
87.75 |
| Mar 19, 2013 |
86.11 |
| Mar 18, 2013 |
88.56 |
| Mar 15, 2013 |
96.72 |
| Mar 14, 2013 |
99.17 |
| Mar 13, 2013 |
95.91 |
| Mar 12, 2013 |
101.21 |
| Mar 11, 2013 |
101.62 |
| Mar 8, 2013 |
102.44 |
| Mar 7, 2013 |
105.29 |
| Mar 6, 2013 |
107.74 |
| Mar 5, 2013 |
109.37 |
| Mar 4, 2013 |
111.01 |
| Mar 1, 2013 |
109.37 |
| Feb 28, 2013 |
111.82 |
| Feb 27, 2013 |
109.78 |
| Feb 26, 2013 |
108.56 |
| Feb 25, 2013 |
104.89 |
| Feb 22, 2013 |
115.50 |
| Feb 21, 2013 |
115.50 |
| Feb 20, 2013 |
113.05 |
| Feb 19, 2013 |
108.56 |
| Feb 15, 2013 |
100.40 |
| Feb 14, 2013 |
104.07 |
| Feb 13, 2013 |
112.23 |
| Feb 12, 2013 |
113.86 |
| Feb 11, 2013 |
118.76 |
| Feb 8, 2013 |
102.03 |
| Feb 7, 2013 |
94.68 |
| Feb 6, 2013 |
83.26 |
| Feb 5, 2013 |
79.58 |
| Feb 4, 2013 |
81.22 |
| Feb 1, 2013 |
80.81 |
| Jan 31, 2013 |
80.47 |
| Jan 30, 2013 |
79.58 |
| Jan 29, 2013 |
79.99 |
| Jan 28, 2013 |
80.40 |
| Jan 25, 2013 |
79.18 |
| Jan 24, 2013 |
82.03 |
| Jan 23, 2013 |
78.77 |
| Jan 22, 2013 |
64.49 |
| Jan 18, 2013 |
66.93 |
| Jan 17, 2013 |
72.65 |
| Jan 16, 2013 |
71.42 |
| Jan 15, 2013 |
79.18 |
| Jan 14, 2013 |
80.40 |
| Jan 11, 2013 |
77.95 |
| Jan 10, 2013 |
74.69 |
| Jan 9, 2013 |
73.87 |
| Jan 8, 2013 |
73.87 |
| Jan 7, 2013 |
73.06 |
| Jan 4, 2013 |
70.20 |
| Jan 3, 2013 |
66.53 |
| Jan 2, 2013 |
66.53 |
| Dec 31, 2012 |
64.89 |
| Dec 28, 2012 |
38.65 |
| Dec 27, 2012 |
38.92 |
| Dec 26, 2012 |
38.78 |
| Dec 24, 2012 |
38.37 |
| Dec 21, 2012 |
41.62 |
| Dec 20, 2012 |
40.27 |
| Dec 19, 2012 |
37.29 |
| Dec 18, 2012 |
38.65 |
| Dec 17, 2012 |
39.46 |
| Dec 14, 2012 |
36.21 |
| Dec 13, 2012 |
36.21 |
| Dec 12, 2012 |
32.15 |
| Dec 11, 2012 |
30.52 |
| Dec 10, 2012 |
32.15 |
| Dec 7, 2012 |
32.69 |
| Dec 6, 2012 |
32.69 |
| Dec 5, 2012 |
34.04 |
| Dec 4, 2012 |
36.21 |
| Dec 3, 2012 |
38.10 |
| Nov 30, 2012 |
38.10 |
| Nov 29, 2012 |
37.02 |
| Nov 28, 2012 |
37.83 |
| Nov 27, 2012 |
38.92 |
| Nov 26, 2012 |
39.42 |
| Nov 23, 2012 |
38.92 |
| Nov 21, 2012 |
38.37 |
| Nov 20, 2012 |
38.37 |
| Nov 19, 2012 |
37.56 |
| Nov 16, 2012 |
35.40 |
| Nov 15, 2012 |
38.37 |
| Nov 14, 2012 |
40.27 |
| Nov 13, 2012 |
42.17 |
| Nov 12, 2012 |
42.17 |
| Nov 9, 2012 |
44.33 |
| Nov 8, 2012 |
44.33 |
| Nov 7, 2012 |
44.06 |
| Nov 6, 2012 |
46.50 |
| Nov 5, 2012 |
47.06 |
| Nov 2, 2012 |
46.22 |
| Nov 1, 2012 |
44.33 |
| Oct 31, 2012 |
42.71 |
| Oct 26, 2012 |
44.33 |
| Oct 25, 2012 |
42.17 |
| Oct 24, 2012 |
41.08 |
| Oct 23, 2012 |
41.08 |
| Oct 22, 2012 |
40.81 |
| Oct 19, 2012 |
39.19 |
| Oct 18, 2012 |
39.73 |
| Oct 17, 2012 |
42.44 |
| Oct 16, 2012 |
39.46 |
| Oct 15, 2012 |
38.92 |
| Oct 12, 2012 |
41.62 |
| Oct 11, 2012 |
41.89 |
| Oct 10, 2012 |
42.44 |
| Oct 9, 2012 |
43.25 |
| Oct 8, 2012 |
45.14 |
| Oct 5, 2012 |
47.04 |
| Oct 4, 2012 |
48.12 |
| Oct 3, 2012 |
51.37 |
| Oct 2, 2012 |
49.21 |
| Oct 1, 2012 |
49.21 |
| Sep 28, 2012 |
36.23 |
| Sep 27, 2012 |
32.79 |
| Sep 26, 2012 |
35.28 |
| Sep 25, 2012 |
35.85 |
| Sep 24, 2012 |
35.66 |
| Sep 21, 2012 |
35.09 |
| Sep 20, 2012 |
34.89 |
| Sep 19, 2012 |
36.42 |
| Sep 18, 2012 |
36.23 |
| Sep 17, 2012 |
36.23 |
| Sep 14, 2012 |
36.23 |
| Sep 13, 2012 |
34.70 |
| Sep 12, 2012 |
34.70 |
| Sep 11, 2012 |
34.13 |
| Sep 10, 2012 |
29.35 |
| Sep 7, 2012 |
28.78 |
| Sep 6, 2012 |
28.21 |
| Sep 5, 2012 |
29.16 |
| Sep 4, 2012 |
28.78 |
| Aug 31, 2012 |
26.68 |
| Aug 30, 2012 |
27.63 |
| Aug 29, 2012 |
28.40 |
| Aug 28, 2012 |
32.79 |
| Aug 27, 2012 |
35.47 |
| Aug 24, 2012 |
36.42 |
| Aug 23, 2012 |
36.04 |
| Aug 22, 2012 |
37.95 |
| Aug 21, 2012 |
37.76 |
| Aug 20, 2012 |
38.91 |
| Aug 17, 2012 |
37.57 |
| Aug 16, 2012 |
39.67 |
| Aug 15, 2012 |
38.33 |
| Aug 14, 2012 |
37.76 |
| Aug 13, 2012 |
38.14 |
| Aug 10, 2012 |
39.29 |
| Aug 9, 2012 |
41.77 |
| Aug 8, 2012 |
42.35 |
| Aug 7, 2012 |
41.39 |
| Aug 6, 2012 |
41.39 |
| Aug 3, 2012 |
41.20 |
| Aug 2, 2012 |
40.44 |
| Aug 1, 2012 |
41.39 |
| Jul 31, 2012 |
41.01 |
| Jul 30, 2012 |
40.82 |
| Jul 27, 2012 |
40.82 |
| Jul 26, 2012 |
41.39 |
| Jul 25, 2012 |
41.39 |
| Jul 24, 2012 |
41.39 |
| Jul 23, 2012 |
41.77 |
| Jul 20, 2012 |
41.20 |
| Jul 19, 2012 |
40.82 |
| Jul 18, 2012 |
40.44 |
| Jul 17, 2012 |
41.58 |
| Jul 16, 2012 |
43.30 |
| Jul 13, 2012 |
43.68 |
| Jul 12, 2012 |
40.63 |
| Jul 11, 2012 |
37.95 |
| Jul 10, 2012 |
37.19 |
| Jul 9, 2012 |
40.05 |
| Jul 6, 2012 |
39.48 |
| Jul 5, 2012 |
38.33 |
| Jul 3, 2012 |
38.91 |
| Jul 2, 2012 |
37.57 |
| Jun 29, 2012 |
-2.02 |
| Jun 28, 2012 |
-2.02 |
| Jun 27, 2012 |
-2.02 |
| Jun 26, 2012 |
-2.02 |
| Jun 25, 2012 |
-2.02 |
| Jun 22, 2012 |
-2.02 |
| Jun 21, 2012 |
-2.02 |
| Jun 20, 2012 |
-2.02 |
| Jun 19, 2012 |
-2.02 |
| Jun 18, 2012 |
-2.02 |
| Jun 15, 2012 |
-2.02 |
| Jun 14, 2012 |
-2.02 |
| Jun 13, 2012 |
-2.02 |
| Jun 12, 2012 |
-2.02 |
| Jun 11, 2012 |
-2.02 |
| Jun 8, 2012 |
-2.02 |
| Jun 7, 2012 |
-2.01 |
| Jun 6, 2012 |
-2.01 |
| Jun 5, 2012 |
-2.02 |
| Jun 4, 2012 |
-2.02 |
| Jun 1, 2012 |
-2.02 |
| May 31, 2012 |
-2.02 |
| May 30, 2012 |
-2.02 |
| May 29, 2012 |
-2.02 |
| May 25, 2012 |
-2.02 |
| May 24, 2012 |
-2.02 |
| May 23, 2012 |
-2.02 |
| May 22, 2012 |
-2.02 |
| May 21, 2012 |
-2.02 |
| May 18, 2012 |
-2.02 |
| May 17, 2012 |
-2.02 |
| May 16, 2012 |
-2.02 |
| May 15, 2012 |
-2.02 |
| May 14, 2012 |
-2.02 |
| May 11, 2012 |
-2.02 |
| May 10, 2012 |
-2.02 |
| May 9, 2012 |
-2.02 |
| May 8, 2012 |
-2.02 |
| May 7, 2012 |
-2.02 |
| May 4, 2012 |
-2.01 |
| May 3, 2012 |
-2.01 |
| May 2, 2012 |
-2.01 |
| May 1, 2012 |
-2.02 |
| Apr 30, 2012 |
-2.02 |
| Apr 27, 2012 |
-2.02 |
| Apr 26, 2012 |
-2.02 |
| Apr 25, 2012 |
-2.02 |
| Apr 24, 2012 |
-2.02 |
| Apr 23, 2012 |
-2.02 |
| Apr 20, 2012 |
-2.02 |
| Apr 19, 2012 |
-2.02 |
| Apr 18, 2012 |
-2.02 |
| Apr 17, 2012 |
-2.02 |
| Apr 16, 2012 |
-2.02 |
| Apr 13, 2012 |
-2.02 |
| Apr 12, 2012 |
-2.01 |
| Apr 11, 2012 |
-2.01 |
| Apr 10, 2012 |
-2.01 |
| Apr 9, 2012 |
-2.01 |
| Apr 5, 2012 |
-2.01 |
| Apr 4, 2012 |
-2.01 |
| Apr 3, 2012 |
-2.01 |
| Apr 2, 2012 |
-2.01 |
| Mar 30, 2012 |
62.67 |
| Mar 29, 2012 |
62.40 |
| Mar 28, 2012 |
65.94 |
| Mar 27, 2012 |
65.94 |
| Mar 26, 2012 |
64.85 |
| Mar 23, 2012 |
64.85 |
| Mar 22, 2012 |
65.94 |
| Mar 21, 2012 |
67.31 |
| Mar 20, 2012 |
65.13 |
| Mar 19, 2012 |
67.58 |
| Mar 16, 2012 |
69.22 |
| Mar 15, 2012 |
64.58 |
| Mar 14, 2012 |
67.86 |
| Mar 13, 2012 |
67.58 |
| Mar 12, 2012 |
69.49 |
| Mar 9, 2012 |
71.40 |
| Mar 8, 2012 |
67.31 |
| Mar 7, 2012 |
66.49 |
| Mar 6, 2012 |
64.85 |
| Mar 5, 2012 |
64.58 |
| Mar 2, 2012 |
64.58 |
| Mar 1, 2012 |
63.49 |
| Feb 29, 2012 |
63.22 |
| Feb 28, 2012 |
64.03 |
| Feb 27, 2012 |
65.40 |
| Feb 24, 2012 |
65.94 |
| Feb 23, 2012 |
68.13 |
| Feb 22, 2012 |
70.04 |
| Feb 21, 2012 |
69.77 |
| Feb 17, 2012 |
68.40 |
| Feb 16, 2012 |
71.68 |
| Feb 15, 2012 |
72.77 |
| Feb 14, 2012 |
73.31 |
| Feb 13, 2012 |
75.50 |
| Feb 10, 2012 |
72.77 |
| Feb 9, 2012 |
77.41 |
| Feb 8, 2012 |
79.45 |
| Feb 7, 2012 |
79.86 |
| Feb 6, 2012 |
80.14 |
| Feb 3, 2012 |
82.32 |
| Feb 2, 2012 |
79.59 |
| Feb 1, 2012 |
87.51 |
| Jan 31, 2012 |
83.41 |
| Jan 30, 2012 |
82.87 |
| Jan 27, 2012 |
83.19 |
| Jan 26, 2012 |
83.96 |
| Jan 25, 2012 |
85.32 |
| Jan 24, 2012 |
84.23 |
| Jan 23, 2012 |
83.41 |
| Jan 20, 2012 |
83.96 |
| Jan 19, 2012 |
82.87 |
| Jan 18, 2012 |
83.96 |
| Jan 17, 2012 |
83.96 |
| Jan 13, 2012 |
83.14 |
| Jan 12, 2012 |
83.96 |
| Jan 11, 2012 |
78.77 |
| Jan 10, 2012 |
78.23 |
| Jan 9, 2012 |
74.95 |
| Jan 6, 2012 |
70.86 |
| Jan 5, 2012 |
71.40 |
| Jan 4, 2012 |
72.77 |
| Jan 3, 2012 |
76.86 |
| Dec 30, 2011 |
482.24 |
| Dec 29, 2011 |
463.81 |
| Dec 28, 2011 |
473.86 |
| Dec 27, 2011 |
477.21 |
| Dec 23, 2011 |
487.27 |
| Dec 22, 2011 |
485.59 |
| Dec 21, 2011 |
470.51 |
| Dec 20, 2011 |
426.94 |
| Dec 19, 2011 |
425.27 |
| Dec 16, 2011 |
460.46 |
| Dec 15, 2011 |
470.51 |
| Dec 14, 2011 |
487.27 |
| Dec 13, 2011 |
495.64 |
| Dec 12, 2011 |
490.62 |
| Dec 9, 2011 |
482.24 |
| Dec 8, 2011 |
465.48 |
| Dec 7, 2011 |
473.86 |
| Dec 6, 2011 |
467.16 |
| Dec 5, 2011 |
462.13 |
| Dec 2, 2011 |
467.16 |
| Dec 1, 2011 |
440.35 |
| Nov 30, 2011 |
473.86 |
| Nov 29, 2011 |
458.78 |
| Nov 28, 2011 |
483.91 |
| Nov 25, 2011 |
460.46 |
| Nov 23, 2011 |
440.35 |
| Nov 22, 2011 |
435.32 |
| Nov 21, 2011 |
447.05 |
| Nov 18, 2011 |
423.59 |
| Nov 17, 2011 |
442.02 |
| Nov 16, 2011 |
452.08 |
| Nov 15, 2011 |
460.46 |
| Nov 14, 2011 |
453.75 |
| Nov 11, 2011 |
442.02 |
| Nov 10, 2011 |
415.21 |
| Nov 9, 2011 |
435.32 |
| Nov 8, 2011 |
435.32 |
| Nov 7, 2011 |
448.73 |
| Nov 4, 2011 |
457.10 |
| Nov 3, 2011 |
431.97 |
| Nov 2, 2011 |
477.21 |
| Nov 1, 2011 |
515.75 |
| Oct 31, 2011 |
504.02 |
| Oct 28, 2011 |
509.05 |
| Oct 27, 2011 |
457.10 |
| Oct 26, 2011 |
431.97 |
| Oct 25, 2011 |
426.94 |
| Oct 24, 2011 |
420.24 |
| Oct 21, 2011 |
431.97 |
| Oct 20, 2011 |
413.54 |
| Oct 19, 2011 |
428.62 |
| Oct 18, 2011 |
440.35 |
| Oct 17, 2011 |
460.46 |
| Oct 14, 2011 |
462.13 |
| Oct 13, 2011 |
455.43 |
| Oct 12, 2011 |
457.10 |
| Oct 11, 2011 |
458.78 |
| Oct 10, 2011 |
443.70 |
| Oct 7, 2011 |
440.35 |
| Oct 6, 2011 |
458.78 |
| Oct 5, 2011 |
443.70 |
| Oct 4, 2011 |
420.24 |
| Oct 3, 2011 |
413.54 |
| Sep 30, 2011 |
431.97 |
| Sep 29, 2011 |
-219.06 |
| Sep 28, 2011 |
-212.26 |
| Sep 27, 2011 |
-210.47 |
| Sep 26, 2011 |
-216.48 |
| Sep 23, 2011 |
-229.36 |
| Sep 22, 2011 |
-221.64 |
| Sep 21, 2011 |
-239.67 |
| Sep 20, 2011 |
-244.82 |
| Sep 19, 2011 |
-243.96 |
| Sep 16, 2011 |
-252.55 |
| Sep 15, 2011 |
-265.43 |
| Sep 14, 2011 |
-269.73 |
| Sep 13, 2011 |
-278.32 |
| Sep 12, 2011 |
-275.74 |
| Sep 9, 2011 |
-274.02 |
| Sep 8, 2011 |
-289.48 |
| Sep 7, 2011 |
-289.48 |
| Sep 6, 2011 |
-271.45 |
| Sep 2, 2011 |
-285.19 |
| Sep 1, 2011 |
-298.93 |
| Aug 31, 2011 |
-319.54 |
| Aug 30, 2011 |
-310.95 |
| Aug 29, 2011 |
-313.53 |
| Aug 26, 2011 |
-297.21 |
| Aug 25, 2011 |
-292.06 |
| Aug 24, 2011 |
-291.88 |
| Aug 23, 2011 |
-282.61 |
| Aug 22, 2011 |
-279.17 |
| Aug 19, 2011 |
-274.02 |
| Aug 18, 2011 |
-277.46 |
| Aug 17, 2011 |
-276.60 |
| Aug 16, 2011 |
-278.32 |
| Aug 15, 2011 |
-262.86 |
| Aug 12, 2011 |
-269.73 |
| Aug 11, 2011 |
-283.47 |
| Aug 10, 2011 |
-274.88 |
| Aug 9, 2011 |
-262.86 |
| Aug 8, 2011 |
-283.47 |
| Aug 5, 2011 |
-264.57 |
| Aug 4, 2011 |
-281.75 |
| Aug 3, 2011 |
-303.22 |
| Aug 2, 2011 |
-305.80 |
| Aug 1, 2011 |
-310.95 |
| Jul 29, 2011 |
-310.09 |
| Jul 28, 2011 |
-318.68 |
| Jul 27, 2011 |
-333.28 |
| Jul 26, 2011 |
-328.13 |
| Jul 25, 2011 |
-326.41 |
| Jul 22, 2011 |
-325.55 |
| Jul 21, 2011 |
-328.13 |
| Jul 20, 2011 |
-330.70 |
| Jul 19, 2011 |
-337.57 |
| Jul 18, 2011 |
-336.71 |
| Jul 15, 2011 |
-340.15 |
| Jul 14, 2011 |
-336.71 |
| Jul 13, 2011 |
-341.87 |
| Jul 12, 2011 |
-334.14 |
| Jul 11, 2011 |
-332.42 |
| Jul 8, 2011 |
-332.42 |
| Jul 7, 2011 |
-338.43 |
| Jul 6, 2011 |
-342.72 |
| Jul 5, 2011 |
-335.00 |
| Jul 1, 2011 |
-339.28 |
| Jun 30, 2011 |
-332.42 |
| Jun 29, 2011 |
1.29 |
| Jun 28, 2011 |
1.29 |
| Jun 27, 2011 |
1.28 |
| Jun 24, 2011 |
1.27 |
| Jun 23, 2011 |
1.27 |
| Jun 22, 2011 |
1.28 |
| Jun 21, 2011 |
1.28 |
| Jun 20, 2011 |
1.28 |
| Jun 17, 2011 |
1.28 |
| Jun 16, 2011 |
1.28 |
| Jun 15, 2011 |
1.27 |
| Jun 14, 2011 |
1.28 |
| Jun 13, 2011 |
1.27 |
| Jun 10, 2011 |
1.27 |
| Jun 9, 2011 |
1.27 |
| Jun 8, 2011 |
1.28 |
| Jun 7, 2011 |
1.27 |
| Jun 6, 2011 |
1.28 |
| Jun 3, 2011 |
1.28 |
| Jun 2, 2011 |
1.28 |
| Jun 1, 2011 |
1.27 |
| May 31, 2011 |
1.27 |
| May 27, 2011 |
1.27 |
| May 26, 2011 |
1.28 |
| May 25, 2011 |
1.28 |
| May 24, 2011 |
1.27 |
| May 23, 2011 |
1.27 |
| May 20, 2011 |
1.27 |
| May 19, 2011 |
1.28 |
| May 18, 2011 |
1.30 |
| May 17, 2011 |
1.31 |
| May 16, 2011 |
1.31 |
| May 13, 2011 |
1.31 |
| May 12, 2011 |
1.32 |
| May 11, 2011 |
1.31 |
| May 10, 2011 |
1.31 |
| May 9, 2011 |
1.31 |
| May 6, 2011 |
1.31 |
| May 5, 2011 |
1.30 |
| May 4, 2011 |
1.30 |
| May 3, 2011 |
1.30 |
| May 2, 2011 |
1.29 |
| Apr 29, 2011 |
1.29 |
| Apr 28, 2011 |
1.29 |
| Apr 27, 2011 |
1.29 |
| Apr 26, 2011 |
1.29 |
| Apr 25, 2011 |
1.29 |
| Apr 21, 2011 |
1.29 |
| Apr 20, 2011 |
1.29 |
| Apr 19, 2011 |
1.29 |
| Apr 18, 2011 |
1.29 |
| Apr 15, 2011 |
1.28 |
| Apr 14, 2011 |
1.28 |
| Apr 13, 2011 |
1.28 |
| Apr 12, 2011 |
1.28 |
| Apr 11, 2011 |
1.27 |
| Apr 8, 2011 |
1.27 |
| Apr 7, 2011 |
1.27 |
| Apr 6, 2011 |
1.27 |
| Apr 5, 2011 |
1.27 |
| Apr 4, 2011 |
1.27 |
| Apr 1, 2011 |
1.27 |
| Mar 31, 2011 |
1.27 |
| Mar 30, 2011 |
-464.15 |
| Mar 29, 2011 |
-465.31 |
| Mar 28, 2011 |
-460.66 |
| Mar 25, 2011 |
-466.48 |
| Mar 24, 2011 |
-462.98 |
| Mar 23, 2011 |
-460.66 |
| Mar 22, 2011 |
-462.98 |
| Mar 21, 2011 |
-460.66 |
| Mar 18, 2011 |
-460.66 |
| Mar 17, 2011 |
-458.33 |
| Mar 16, 2011 |
-457.16 |
| Mar 15, 2011 |
-461.70 |
| Mar 14, 2011 |
-464.15 |
| Mar 11, 2011 |
-468.81 |
| Mar 10, 2011 |
-464.15 |
| Mar 9, 2011 |
-478.12 |
| Mar 8, 2011 |
-480.45 |
| Mar 7, 2011 |
-486.27 |
| Mar 4, 2011 |
-462.98 |
| Mar 3, 2011 |
-492.09 |
| Mar 2, 2011 |
-486.27 |
| Mar 1, 2011 |
-461.82 |
| Feb 28, 2011 |
-453.67 |
| Feb 25, 2011 |
-438.53 |
| Feb 24, 2011 |
-445.52 |
| Feb 23, 2011 |
-451.34 |
| Feb 22, 2011 |
-471.13 |
| Feb 18, 2011 |
-451.34 |
| Feb 17, 2011 |
-446.68 |
| Feb 16, 2011 |
-449.01 |
| Feb 15, 2011 |
-449.01 |
| Feb 14, 2011 |
-459.49 |
| Feb 11, 2011 |
-461.82 |
| Feb 10, 2011 |
-454.83 |
| Feb 9, 2011 |
-457.16 |
| Feb 8, 2011 |
-458.33 |
| Feb 7, 2011 |
-445.52 |
| Feb 4, 2011 |
-452.51 |
| Feb 3, 2011 |
-462.98 |
| Feb 2, 2011 |
-442.03 |
| Feb 1, 2011 |
-493.25 |
| Jan 31, 2011 |
-501.40 |
| Jan 28, 2011 |
-488.94 |
| Jan 27, 2011 |
-509.55 |
| Jan 26, 2011 |
-518.87 |
| Jan 25, 2011 |
-538.66 |
| Jan 24, 2011 |
-467.64 |
| Jan 21, 2011 |
-451.81 |
| Jan 20, 2011 |
-460.66 |
| Jan 19, 2011 |
-449.01 |
| Jan 18, 2011 |
-409.43 |
| Jan 14, 2011 |
-412.92 |
| Jan 13, 2011 |
-404.77 |
| Jan 12, 2011 |
-400.11 |
| Jan 11, 2011 |
-384.98 |
| Jan 10, 2011 |
-384.98 |
| Jan 7, 2011 |
-384.98 |
| Jan 6, 2011 |
-387.31 |
| Jan 5, 2011 |
-380.32 |
| Jan 4, 2011 |
-384.98 |
| Jan 3, 2011 |
-376.83 |
| Dec 31, 2010 |
-383.81 |
| Dec 30, 2010 |
-315.68 |
| Dec 29, 2010 |
-311.84 |
| Dec 28, 2010 |
-307.99 |
| Dec 27, 2010 |
-312.80 |
| Dec 23, 2010 |
-308.95 |
| Dec 22, 2010 |
-321.46 |
| Dec 21, 2010 |
-307.99 |
| Dec 20, 2010 |
-307.03 |
| Dec 17, 2010 |
-304.14 |
| Dec 16, 2010 |
-318.57 |
| Dec 15, 2010 |
-311.84 |
| Dec 14, 2010 |
-298.38 |
| Dec 13, 2010 |
-308.95 |
| Dec 10, 2010 |
-303.18 |
| Dec 9, 2010 |
-300.29 |
| Dec 8, 2010 |
-309.91 |
| Dec 7, 2010 |
-316.65 |
| Dec 6, 2010 |
-318.57 |
| Dec 3, 2010 |
-313.76 |
| Dec 2, 2010 |
-324.34 |
| Dec 1, 2010 |
-301.25 |
| Nov 30, 2010 |
-301.25 |
| Nov 29, 2010 |
-300.29 |
| Nov 26, 2010 |
-299.33 |
| Nov 24, 2010 |
-299.33 |
| Nov 23, 2010 |
-297.40 |
| Nov 22, 2010 |
-306.06 |
| Nov 19, 2010 |
-310.87 |
| Nov 18, 2010 |
-299.33 |
| Nov 17, 2010 |
-298.37 |
| Nov 16, 2010 |
-304.14 |
| Nov 15, 2010 |
-317.61 |
| Nov 12, 2010 |
-316.65 |
| Nov 11, 2010 |
-317.61 |
| Nov 10, 2010 |
-322.42 |
| Nov 9, 2010 |
-316.65 |
| Nov 8, 2010 |
-318.57 |
| Nov 5, 2010 |
-324.34 |
| Nov 4, 2010 |
-326.27 |
| Nov 3, 2010 |
-329.15 |
| Nov 2, 2010 |
-325.31 |
| Nov 1, 2010 |
-326.27 |
| Oct 29, 2010 |
-316.65 |
| Oct 28, 2010 |
-330.12 |
| Oct 27, 2010 |
-324.34 |
| Oct 26, 2010 |
-367.64 |
| Oct 25, 2010 |
-351.28 |
| Oct 22, 2010 |
-356.09 |
| Oct 21, 2010 |
-351.28 |
| Oct 20, 2010 |
-368.60 |
| Oct 19, 2010 |
-371.49 |
| Oct 18, 2010 |
-376.30 |
| Oct 15, 2010 |
-377.26 |
| Oct 14, 2010 |
-375.34 |
| Oct 13, 2010 |
-376.30 |
| Oct 12, 2010 |
-353.21 |
| Oct 11, 2010 |
-342.67 |
| Oct 8, 2010 |
-342.62 |
| Oct 7, 2010 |
-329.15 |
| Oct 6, 2010 |
-314.72 |
| Oct 5, 2010 |
-300.29 |
| Oct 4, 2010 |
-295.48 |
| Oct 1, 2010 |
-298.37 |
| Sep 30, 2010 |
-299.33 |
| Sep 29, 2010 |
-110.57 |
| Sep 28, 2010 |
-111.11 |
| Sep 27, 2010 |
-108.60 |
| Sep 24, 2010 |
-106.81 |
| Sep 23, 2010 |
-106.81 |
| Sep 22, 2010 |
-106.45 |
| Sep 21, 2010 |
-106.81 |
| Sep 20, 2010 |
-104.30 |
| Sep 17, 2010 |
-104.30 |
| Sep 16, 2010 |
-99.28 |
| Sep 15, 2010 |
-97.48 |
| Sep 14, 2010 |
-97.84 |
| Sep 13, 2010 |
-98.20 |
| Sep 10, 2010 |
-101.79 |
| Sep 9, 2010 |
-105.66 |
| Sep 8, 2010 |
-103.22 |
| Sep 7, 2010 |
-99.64 |
| Sep 3, 2010 |
-93.90 |
| Sep 2, 2010 |
-91.39 |
| Sep 1, 2010 |
-91.75 |
| Aug 31, 2010 |
-84.93 |
| Aug 30, 2010 |
-80.27 |
| Aug 27, 2010 |
-77.76 |
| Aug 26, 2010 |
-76.68 |
| Aug 25, 2010 |
-76.32 |
| Aug 24, 2010 |
-76.68 |
| Aug 23, 2010 |
-77.76 |
| Aug 20, 2010 |
-81.34 |
| Aug 19, 2010 |
-83.14 |
| Aug 18, 2010 |
-82.06 |
| Aug 17, 2010 |
-85.65 |
| Aug 16, 2010 |
-87.80 |
| Aug 13, 2010 |
-94.26 |
| Aug 12, 2010 |
-94.61 |
| Aug 11, 2010 |
-97.13 |
| Aug 10, 2010 |
-99.99 |
| Aug 9, 2010 |
-102.50 |
| Aug 6, 2010 |
-103.94 |
| Aug 5, 2010 |
-104.66 |
| Aug 4, 2010 |
-104.66 |
| Aug 3, 2010 |
-108.60 |
| Aug 2, 2010 |
-106.09 |
| Jul 30, 2010 |
-112.91 |
| Jul 29, 2010 |
-114.34 |
| Jul 28, 2010 |
-111.47 |
| Jul 27, 2010 |
-105.37 |
| Jul 26, 2010 |
-107.88 |
| Jul 23, 2010 |
-108.60 |
| Jul 22, 2010 |
-110.04 |
| Jul 21, 2010 |
-106.81 |
| Jul 20, 2010 |
-107.53 |
| Jul 19, 2010 |
-110.40 |
| Jul 16, 2010 |
-106.81 |
| Jul 15, 2010 |
-113.26 |
| Jul 14, 2010 |
-105.37 |
| Jul 13, 2010 |
-106.81 |
| Jul 12, 2010 |
-105.73 |
| Jul 9, 2010 |
-104.30 |
| Jul 8, 2010 |
-98.92 |
| Jul 7, 2010 |
-101.79 |
| Jul 6, 2010 |
-102.86 |
| Jul 2, 2010 |
-106.81 |
| Jul 1, 2010 |
-106.81 |
| Jun 30, 2010 |
-110.75 |
| Jun 29, 2010 |
1.96 |
| Jun 28, 2010 |
1.96 |
| Jun 25, 2010 |
1.97 |
| Jun 24, 2010 |
1.96 |
| Jun 23, 2010 |
1.94 |
| Jun 22, 2010 |
1.96 |
| Jun 21, 2010 |
1.96 |
| Jun 18, 2010 |
1.94 |
| Jun 17, 2010 |
1.95 |
| Jun 16, 2010 |
1.96 |
| Jun 15, 2010 |
1.96 |
| Jun 14, 2010 |
1.96 |
| Jun 11, 2010 |
1.96 |
| Jun 10, 2010 |
1.96 |
| Jun 9, 2010 |
1.97 |
| Jun 8, 2010 |
1.97 |
| Jun 7, 2010 |
1.96 |
| Jun 4, 2010 |
1.96 |
| Jun 3, 2010 |
1.94 |
| Jun 2, 2010 |
1.93 |
| Jun 1, 2010 |
1.94 |
| May 28, 2010 |
1.92 |
| May 27, 2010 |
1.93 |
| May 26, 2010 |
1.94 |
| May 25, 2010 |
1.94 |
| May 24, 2010 |
1.95 |
| May 21, 2010 |
1.95 |
| May 20, 2010 |
1.95 |
| May 19, 2010 |
1.94 |
| May 18, 2010 |
1.93 |
| May 17, 2010 |
1.92 |
| May 14, 2010 |
1.90 |
| May 13, 2010 |
1.84 |
| May 12, 2010 |
1.84 |
| May 11, 2010 |
1.85 |
| May 10, 2010 |
1.86 |
| May 7, 2010 |
1.87 |
| May 6, 2010 |
1.86 |
| May 5, 2010 |
1.83 |
| May 4, 2010 |
1.82 |
| May 3, 2010 |
1.80 |
| Apr 30, 2010 |
1.80 |
| Apr 29, 2010 |
1.80 |
| Apr 28, 2010 |
1.81 |
| Apr 27, 2010 |
1.81 |
| Apr 26, 2010 |
1.81 |
| Apr 23, 2010 |
1.82 |
| Apr 22, 2010 |
1.82 |
| Apr 21, 2010 |
1.83 |
| Apr 20, 2010 |
1.83 |
| Apr 19, 2010 |
1.84 |
| Apr 16, 2010 |
1.84 |
| Apr 15, 2010 |
1.83 |
| Apr 14, 2010 |
1.84 |
| Apr 13, 2010 |
1.85 |
| Apr 12, 2010 |
1.85 |
| Apr 9, 2010 |
1.84 |
| Apr 8, 2010 |
1.82 |
| Apr 7, 2010 |
1.82 |
| Apr 6, 2010 |
1.82 |
| Apr 5, 2010 |
1.83 |
| Apr 1, 2010 |
1.84 |
| Mar 31, 2010 |
1.83 |
