Orange County Bancorp (OBT) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Orange County Bancorp | 452.76 Mn | 451.52 Mn | - | 33.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 33.91 |
| May 20, 2026 | 33.70 |
| May 19, 2026 | 33.64 |
| May 18, 2026 | 33.39 |
| May 15, 2026 | 32.72 |
| May 14, 2026 | 33.12 |
| May 13, 2026 | 33.15 |
| May 12, 2026 | 33.58 |
| May 11, 2026 | 33.75 |
| May 8, 2026 | 34.71 |
| May 7, 2026 | 35.09 |
| May 6, 2026 | 34.69 |
| May 5, 2026 | 34.14 |
| May 4, 2026 | 33.47 |
| May 1, 2026 | 34.10 |
| Apr 30, 2026 | 34.10 |
| Apr 29, 2026 | 34.04 |
| Apr 28, 2026 | 36.27 |
| Apr 27, 2026 | 35.39 |
| Apr 24, 2026 | 35.46 |
| Apr 23, 2026 | 35.64 |
| Apr 22, 2026 | 35.42 |
| Apr 21, 2026 | 35.16 |
| Apr 20, 2026 | 35.99 |
| Apr 17, 2026 | 36.14 |
| Apr 16, 2026 | 35.06 |
| Apr 15, 2026 | 35.15 |
| Apr 14, 2026 | 35.33 |
| Apr 13, 2026 | 34.82 |
| Apr 10, 2026 | 34.85 |
| Apr 9, 2026 | 34.69 |
| Apr 8, 2026 | 34.22 |
| Apr 7, 2026 | 33.45 |
| Apr 6, 2026 | 33.19 |
| Apr 2, 2026 | 32.40 |
| Apr 1, 2026 | 32.32 |
| Mar 31, 2026 | 31.98 |
| Mar 30, 2026 | 32.28 |
| Mar 27, 2026 | 31.85 |
| Mar 26, 2026 | 32.13 |
| Mar 25, 2026 | 32.33 |
| Mar 24, 2026 | 32.60 |
| Mar 23, 2026 | 31.97 |
| Mar 20, 2026 | 30.94 |
| Mar 19, 2026 | 31.15 |
| Mar 18, 2026 | 30.77 |
| Mar 17, 2026 | 31.40 |
| Mar 16, 2026 | 31.29 |
| Mar 13, 2026 | 30.51 |
| Mar 12, 2026 | 30.71 |
| Mar 11, 2026 | 31.02 |
| Mar 10, 2026 | 31.47 |
| Mar 9, 2026 | 31.43 |
| Mar 6, 2026 | 31.46 |
| Mar 5, 2026 | 31.94 |
| Mar 4, 2026 | 33.02 |
| Mar 3, 2026 | 33.00 |
| Mar 2, 2026 | 33.26 |
| Feb 27, 2026 | 33.21 |
| Feb 26, 2026 | 33.95 |
| Feb 25, 2026 | 33.91 |
| Feb 24, 2026 | 33.65 |
| Feb 23, 2026 | 33.89 |
| Feb 20, 2026 | 35.00 |
| Feb 19, 2026 | 34.66 |
| Feb 18, 2026 | 34.94 |
| Feb 17, 2026 | 35.39 |
| Feb 13, 2026 | 35.31 |
| Feb 12, 2026 | 35.01 |
| Feb 11, 2026 | 34.96 |
| Feb 10, 2026 | 35.41 |
| Feb 9, 2026 | 35.56 |
| Feb 6, 2026 | 35.21 |
| Feb 5, 2026 | 34.07 |
| Feb 4, 2026 | 32.56 |
| Feb 3, 2026 | 32.09 |
| Feb 2, 2026 | 31.85 |
| Jan 30, 2026 | 30.82 |
| Jan 29, 2026 | 30.76 |
| Jan 28, 2026 | 29.70 |
| Jan 27, 2026 | 29.84 |
| Jan 26, 2026 | 29.80 |
| Jan 23, 2026 | 29.78 |
| Jan 22, 2026 | 30.83 |
| Jan 21, 2026 | 30.49 |
| Jan 20, 2026 | 29.14 |
| Jan 16, 2026 | 29.74 |
| Jan 15, 2026 | 29.86 |
| Jan 14, 2026 | 29.10 |
| Jan 13, 2026 | 28.98 |
| Jan 12, 2026 | 29.07 |
| Jan 9, 2026 | 28.94 |
| Jan 8, 2026 | 29.19 |
| Jan 7, 2026 | 28.75 |
| Jan 6, 2026 | 28.96 |
| Jan 5, 2026 | 29.01 |
| Jan 2, 2026 | 28.38 |
| Dec 31, 2025 | 28.55 |
| Dec 30, 2025 | 28.50 |
| Dec 29, 2025 | 28.65 |
| Dec 26, 2025 | 28.68 |
| Dec 24, 2025 | 28.73 |
| Dec 23, 2025 | 28.57 |
| Dec 22, 2025 | 29.06 |
| Dec 19, 2025 | 29.85 |
| Dec 18, 2025 | 29.72 |
| Dec 17, 2025 | 29.65 |
| Dec 16, 2025 | 28.95 |
| Dec 15, 2025 | 29.24 |
| Dec 12, 2025 | 28.70 |
| Dec 11, 2025 | 28.65 |
| Dec 10, 2025 | 28.87 |
| Dec 9, 2025 | 27.58 |
| Dec 8, 2025 | 27.25 |
| Dec 5, 2025 | 27.15 |
| Dec 4, 2025 | 27.37 |
| Dec 3, 2025 | 27.34 |
| Dec 2, 2025 | 26.99 |
| Dec 1, 2025 | 27.07 |
| Nov 28, 2025 | 27.11 |
| Nov 26, 2025 | 27.30 |
| Nov 25, 2025 | 27.25 |
| Nov 24, 2025 | 26.24 |
| Nov 21, 2025 | 26.67 |
| Nov 20, 2025 | 25.88 |
| Nov 19, 2025 | 25.46 |
| Nov 18, 2025 | 25.23 |
| Nov 17, 2025 | 25.11 |
| Nov 14, 2025 | 26.47 |
| Nov 13, 2025 | 26.22 |
| Nov 12, 2025 | 26.06 |
| Nov 11, 2025 | 26.15 |
| Nov 10, 2025 | 26.48 |
| Nov 7, 2025 | 26.33 |
| Nov 6, 2025 | 25.44 |
| Nov 5, 2025 | 25.93 |
| Nov 4, 2025 | 25.10 |
| Nov 3, 2025 | 24.72 |
| Oct 31, 2025 | 24.45 |
| Oct 30, 2025 | 23.77 |
| Oct 29, 2025 | 23.44 |
| Oct 28, 2025 | 24.14 |
| Oct 27, 2025 | 24.49 |
| Oct 24, 2025 | 24.68 |
| Oct 23, 2025 | 24.48 |
| Oct 22, 2025 | 24.73 |
| Oct 21, 2025 | 24.39 |
| Oct 20, 2025 | 24.60 |
| Oct 17, 2025 | 24.23 |
| Oct 16, 2025 | 23.65 |
| Oct 15, 2025 | 24.60 |
| Oct 14, 2025 | 25.06 |
| Oct 13, 2025 | 23.87 |
| Oct 10, 2025 | 23.50 |
| Oct 9, 2025 | 24.37 |
| Oct 8, 2025 | 24.50 |
| Oct 7, 2025 | 24.50 |
| Oct 6, 2025 | 24.75 |
| Oct 3, 2025 | 24.90 |
| Oct 2, 2025 | 24.63 |
| Oct 1, 2025 | 25.10 |
| Sep 30, 2025 | 25.21 |
| Sep 29, 2025 | 25.06 |
| Sep 26, 2025 | 25.65 |
| Sep 25, 2025 | 25.41 |
| Sep 24, 2025 | 25.55 |
| Sep 23, 2025 | 25.64 |
| Sep 22, 2025 | 26.32 |
| Sep 19, 2025 | 26.04 |
| Sep 18, 2025 | 26.72 |
| Sep 17, 2025 | 26.01 |
| Sep 16, 2025 | 25.95 |
| Sep 15, 2025 | 25.95 |
| Sep 12, 2025 | 26.05 |
| Sep 11, 2025 | 26.64 |
| Sep 10, 2025 | 26.00 |
| Sep 9, 2025 | 26.11 |
| Sep 8, 2025 | 26.56 |
| Sep 5, 2025 | 26.75 |
| Sep 4, 2025 | 26.95 |
| Sep 3, 2025 | 26.38 |
| Sep 2, 2025 | 26.52 |
| Aug 29, 2025 | 26.68 |
| Aug 28, 2025 | 26.54 |
| Aug 27, 2025 | 26.64 |
| Aug 26, 2025 | 26.70 |
| Aug 25, 2025 | 26.08 |
| Aug 22, 2025 | 26.45 |
| Aug 21, 2025 | 25.29 |
| Aug 20, 2025 | 25.14 |
| Aug 19, 2025 | 24.63 |
| Aug 18, 2025 | 24.53 |
| Aug 15, 2025 | 24.45 |
| Aug 14, 2025 | 24.64 |
| Aug 13, 2025 | 25.40 |
| Aug 12, 2025 | 24.83 |
| Aug 11, 2025 | 23.66 |
| Aug 8, 2025 | 23.73 |
| Aug 7, 2025 | 23.46 |
| Aug 6, 2025 | 23.50 |
| Aug 5, 2025 | 24.03 |
| Aug 4, 2025 | 24.41 |
| Aug 1, 2025 | 23.86 |
| Jul 31, 2025 | 24.99 |
| Jul 30, 2025 | 25.46 |
| Jul 29, 2025 | 26.40 |
| Jul 28, 2025 | 26.42 |
| Jul 25, 2025 | 26.40 |
| Jul 24, 2025 | 26.99 |
| Jul 23, 2025 | 27.55 |
| Jul 22, 2025 | 28.07 |
| Jul 21, 2025 | 28.02 |
| Jul 18, 2025 | 28.54 |
| Jul 17, 2025 | 28.58 |
| Jul 16, 2025 | 27.91 |
| Jul 15, 2025 | 27.62 |
| Jul 14, 2025 | 27.86 |
| Jul 11, 2025 | 27.25 |
| Jul 10, 2025 | 27.81 |
| Jul 9, 2025 | 27.54 |
| Jul 8, 2025 | 27.60 |
| Jul 7, 2025 | 27.14 |
| Jul 3, 2025 | 27.42 |
| Jul 2, 2025 | 27.15 |
| Jul 1, 2025 | 26.49 |
| Jun 30, 2025 | 25.84 |
| Jun 27, 2025 | 25.84 |
| Jun 26, 2025 | 25.53 |
| Jun 25, 2025 | 25.08 |
| Jun 24, 2025 | 25.62 |
| Jun 23, 2025 | 24.44 |
| Jun 20, 2025 | 23.85 |
| Jun 18, 2025 | 23.60 |
| Jun 17, 2025 | 22.90 |
| Jun 16, 2025 | 23.14 |
| Jun 13, 2025 | 23.06 |
| Jun 12, 2025 | 23.82 |
| Jun 11, 2025 | 24.00 |
| Jun 10, 2025 | 24.53 |
| Jun 9, 2025 | 24.65 |
| Jun 6, 2025 | 24.33 |
| Jun 5, 2025 | 23.97 |
| Jun 4, 2025 | 23.64 |
| Jun 3, 2025 | 25.22 |
| Jun 2, 2025 | 24.90 |
| May 30, 2025 | 25.57 |
| May 29, 2025 | 25.58 |
| May 28, 2025 | 25.84 |
| May 27, 2025 | 26.58 |
| May 23, 2025 | 25.15 |
| May 22, 2025 | 25.50 |
| May 21, 2025 | 26.15 |
| May 20, 2025 | 26.92 |
| May 19, 2025 | 26.92 |
| May 16, 2025 | 26.84 |
| May 15, 2025 | 26.77 |
| May 14, 2025 | 26.49 |
| May 13, 2025 | 26.87 |
| May 12, 2025 | 26.85 |
| May 9, 2025 | 25.80 |
| May 8, 2025 | 25.48 |
| May 7, 2025 | 25.75 |
| May 6, 2025 | 26.48 |
| May 5, 2025 | 26.03 |
| May 2, 2025 | 26.65 |
| May 1, 2025 | 24.29 |
| Apr 30, 2025 | 23.73 |
| Apr 29, 2025 | 23.16 |
| Apr 28, 2025 | 23.07 |
| Apr 25, 2025 | 23.22 |
| Apr 24, 2025 | 23.18 |
| Apr 23, 2025 | 23.06 |
| Apr 22, 2025 | 23.20 |
| Apr 21, 2025 | 21.80 |
| Apr 17, 2025 | 23.53 |
| Apr 16, 2025 | 22.13 |
| Apr 15, 2025 | 22.02 |
| Apr 14, 2025 | 21.39 |
| Apr 11, 2025 | 21.33 |
| Apr 10, 2025 | 21.35 |
| Apr 9, 2025 | 23.55 |
| Apr 8, 2025 | 22.04 |
| Apr 7, 2025 | 22.79 |
| Apr 4, 2025 | 22.46 |
| Apr 3, 2025 | 22.31 |
| Apr 2, 2025 | 23.65 |
| Apr 1, 2025 | 23.91 |
| Mar 31, 2025 | 23.39 |
| Mar 28, 2025 | 23.58 |
| Mar 27, 2025 | 24.16 |
| Mar 26, 2025 | 24.27 |
| Mar 25, 2025 | 24.27 |
| Mar 24, 2025 | 24.55 |
| Mar 21, 2025 | 24.15 |
| Mar 20, 2025 | 24.42 |
| Mar 19, 2025 | 24.13 |
| Mar 18, 2025 | 24.01 |
| Mar 17, 2025 | 24.18 |
| Mar 14, 2025 | 24.34 |
| Mar 13, 2025 | 23.60 |
| Mar 12, 2025 | 24.20 |
| Mar 11, 2025 | 23.60 |
| Mar 10, 2025 | 23.95 |
| Mar 7, 2025 | 23.89 |
| Mar 6, 2025 | 23.98 |
| Mar 5, 2025 | 24.55 |
| Mar 4, 2025 | 25.33 |
| Mar 3, 2025 | 25.06 |
| Feb 28, 2025 | 25.55 |
| Feb 27, 2025 | 25.37 |
| Feb 26, 2025 | 26.31 |
| Feb 25, 2025 | 25.61 |
| Feb 24, 2025 | 25.48 |
| Feb 21, 2025 | 25.43 |
| Feb 20, 2025 | 25.89 |
| Feb 19, 2025 | 26.28 |
| Feb 18, 2025 | 26.63 |
| Feb 14, 2025 | 26.68 |
| Feb 13, 2025 | 26.61 |
| Feb 12, 2025 | 26.06 |
| Feb 11, 2025 | 27.13 |
| Feb 10, 2025 | 26.92 |
| Feb 7, 2025 | 26.95 |
| Feb 6, 2025 | 27.00 |
| Feb 5, 2025 | 27.29 |
| Feb 4, 2025 | 26.11 |
| Feb 3, 2025 | 25.92 |
| Jan 31, 2025 | 25.87 |
| Jan 30, 2025 | 25.99 |
| Jan 29, 2025 | 26.61 |
| Jan 28, 2025 | 26.48 |
| Jan 27, 2025 | 26.67 |
| Jan 24, 2025 | 26.45 |
| Jan 23, 2025 | 26.22 |
| Jan 22, 2025 | 26.07 |
| Jan 21, 2025 | 26.72 |
| Jan 17, 2025 | 26.55 |
| Jan 16, 2025 | 26.73 |
| Jan 15, 2025 | 25.97 |
| Jan 14, 2025 | 26.05 |
| Jan 13, 2025 | 25.99 |
| Jan 10, 2025 | 25.76 |
| Jan 8, 2025 | 26.26 |
| Jan 7, 2025 | 26.78 |
| Jan 6, 2025 | 27.10 |
| Jan 3, 2025 | 27.09 |
| Jan 2, 2025 | 26.99 |
| Dec 31, 2024 | 27.78 |
| Dec 30, 2024 | 27.52 |
| Dec 27, 2024 | 27.43 |
| Dec 26, 2024 | 28.08 |
| Dec 24, 2024 | 27.71 |
| Dec 23, 2024 | 27.39 |
| Dec 20, 2024 | 28.33 |
| Dec 19, 2024 | 27.50 |
| Dec 18, 2024 | 27.11 |
| Dec 17, 2024 | 29.60 |
| Dec 16, 2024 | 29.62 |
| Dec 13, 2024 | 29.58 |
| Dec 12, 2024 | 29.75 |
| Dec 11, 2024 | 30.49 |
| Dec 10, 2024 | 29.82 |
| Dec 9, 2024 | 29.43 |
| Dec 6, 2024 | 29.62 |
| Dec 5, 2024 | 29.43 |
| Dec 4, 2024 | 29.39 |
| Dec 3, 2024 | 29.41 |
| Dec 2, 2024 | 29.99 |
| Nov 29, 2024 | 29.82 |
| Nov 27, 2024 | 29.52 |
| Nov 26, 2024 | 29.23 |
| Nov 25, 2024 | 29.69 |
| Nov 22, 2024 | 29.75 |
| Nov 21, 2024 | 29.43 |
| Nov 20, 2024 | 29.40 |
| Nov 19, 2024 | 29.90 |
| Nov 18, 2024 | 29.80 |
| Nov 15, 2024 | 29.60 |
| Nov 14, 2024 | 30.60 |
| Nov 13, 2024 | 31.27 |
| Nov 12, 2024 | 31.81 |
| Nov 11, 2024 | 31.90 |
| Nov 8, 2024 | 31.05 |
| Nov 7, 2024 | 29.85 |
| Nov 6, 2024 | 30.65 |
| Nov 5, 2024 | 27.65 |
| Nov 4, 2024 | 26.64 |
| Nov 1, 2024 | 26.61 |
| Oct 31, 2024 | 26.46 |
| Oct 30, 2024 | 28.53 |
| Oct 29, 2024 | 28.80 |
| Oct 28, 2024 | 28.65 |
| Oct 25, 2024 | 26.58 |
| Oct 24, 2024 | 28.23 |
| Oct 23, 2024 | 27.67 |
| Oct 22, 2024 | 28.44 |
| Oct 21, 2024 | 27.13 |
| Oct 18, 2024 | 28.55 |
| Oct 17, 2024 | 28.75 |
| Oct 16, 2024 | 28.70 |
| Oct 15, 2024 | 28.35 |
| Oct 14, 2024 | 27.97 |
| Oct 11, 2024 | 28.19 |
| Oct 10, 2024 | 27.25 |
| Oct 9, 2024 | 27.81 |
| Oct 8, 2024 | 27.83 |
| Oct 7, 2024 | 27.64 |
| Oct 4, 2024 | 27.32 |
| Oct 3, 2024 | 26.45 |
| Oct 2, 2024 | 27.69 |
| Oct 1, 2024 | 29.25 |
| Sep 30, 2024 | 30.16 |
| Sep 27, 2024 | 29.83 |
| Sep 26, 2024 | 28.44 |
| Sep 25, 2024 | 28.72 |
| Sep 24, 2024 | 28.52 |
| Sep 23, 2024 | 29.25 |
| Sep 20, 2024 | 29.86 |
| Sep 19, 2024 | 30.61 |
| Sep 18, 2024 | 29.53 |
| Sep 17, 2024 | 29.73 |
| Sep 16, 2024 | 29.72 |
| Sep 13, 2024 | 29.22 |
| Sep 12, 2024 | 27.86 |
| Sep 11, 2024 | 27.40 |
| Sep 10, 2024 | 27.97 |
| Sep 9, 2024 | 27.89 |
| Sep 6, 2024 | 27.32 |
| Sep 5, 2024 | 28.08 |
| Sep 4, 2024 | 28.61 |
| Sep 3, 2024 | 29.18 |
| Aug 30, 2024 | 28.73 |
| Aug 29, 2024 | 29.65 |
| Aug 28, 2024 | 29.27 |
| Aug 27, 2024 | 29.22 |
| Aug 26, 2024 | 30.99 |
| Aug 23, 2024 | 29.69 |
| Aug 22, 2024 | 27.30 |
| Aug 21, 2024 | 27.74 |
| Aug 20, 2024 | 27.47 |
| Aug 19, 2024 | 27.62 |
| Aug 16, 2024 | 27.31 |
| Aug 15, 2024 | 28.29 |
| Aug 14, 2024 | 26.30 |
| Aug 13, 2024 | 27.09 |
| Aug 12, 2024 | 26.74 |
| Aug 9, 2024 | 26.13 |
| Aug 8, 2024 | 27.56 |
| Aug 7, 2024 | 25.73 |
| Aug 6, 2024 | 26.14 |
| Aug 5, 2024 | 25.86 |
| Aug 2, 2024 | 27.65 |
| Aug 1, 2024 | 28.07 |
| Jul 31, 2024 | 31.09 |
| Jul 30, 2024 | 29.49 |
| Jul 29, 2024 | 29.84 |
| Jul 26, 2024 | 31.01 |
| Jul 25, 2024 | 31.45 |
| Jul 24, 2024 | 29.80 |
| Jul 23, 2024 | 30.23 |
| Jul 22, 2024 | 28.68 |
| Jul 19, 2024 | 29.05 |
| Jul 18, 2024 | 27.75 |
| Jul 17, 2024 | 27.76 |
| Jul 16, 2024 | 29.53 |
| Jul 15, 2024 | 27.40 |
| Jul 12, 2024 | 26.43 |
| Jul 11, 2024 | 26.11 |
| Jul 10, 2024 | 24.05 |
| Jul 9, 2024 | 23.92 |
| Jul 8, 2024 | 24.11 |
| Jul 5, 2024 | 24.50 |
| Jul 3, 2024 | 24.63 |
| Jul 2, 2024 | 25.05 |
| Jul 1, 2024 | 23.75 |
| Jun 28, 2024 | 26.44 |
| Jun 27, 2024 | 24.92 |
| Jun 26, 2024 | 23.45 |
| Jun 25, 2024 | 22.77 |
| Jun 24, 2024 | 23.47 |
| Jun 21, 2024 | 23.08 |
| Jun 20, 2024 | 23.44 |
| Jun 18, 2024 | 22.83 |
| Jun 17, 2024 | 23.06 |
| Jun 14, 2024 | 22.31 |
| Jun 13, 2024 | 22.89 |
| Jun 12, 2024 | 22.92 |
| Jun 11, 2024 | 22.90 |
| Jun 10, 2024 | 23.00 |
| Jun 7, 2024 | 22.98 |
| Jun 6, 2024 | 22.99 |
| Jun 5, 2024 | 22.98 |
| Jun 4, 2024 | 22.49 |
| Jun 3, 2024 | 23.63 |
| May 31, 2024 | 24.51 |
| May 30, 2024 | 24.38 |
| May 29, 2024 | 23.26 |
| May 28, 2024 | 24.55 |
| May 24, 2024 | 23.92 |
| May 23, 2024 | 23.23 |
| May 22, 2024 | 24.84 |
| May 21, 2024 | 24.51 |
| May 20, 2024 | 24.67 |
| May 17, 2024 | 24.75 |
| May 16, 2024 | 24.83 |
| May 15, 2024 | 24.38 |
| May 14, 2024 | 24.50 |
| May 13, 2024 | 24.38 |
| May 10, 2024 | 24.77 |
| May 9, 2024 | 24.33 |
| May 8, 2024 | 23.76 |
| May 7, 2024 | 24.13 |
| May 6, 2024 | 26.13 |
| May 3, 2024 | 25.93 |
| May 2, 2024 | 24.75 |
| May 1, 2024 | 22.86 |
| Apr 30, 2024 | 21.60 |
| Apr 29, 2024 | 22.79 |
| Apr 26, 2024 | 22.44 |
| Apr 25, 2024 | 22.00 |
| Apr 24, 2024 | 22.52 |
| Apr 23, 2024 | 22.78 |
| Apr 22, 2024 | 22.42 |
| Apr 19, 2024 | 21.85 |
| Apr 18, 2024 | 21.52 |
| Apr 17, 2024 | 22.80 |
| Apr 16, 2024 | 23.00 |
| Apr 15, 2024 | 22.77 |
| Apr 12, 2024 | 23.06 |
| Apr 11, 2024 | 23.03 |
| Apr 10, 2024 | 23.00 |
| Apr 9, 2024 | 23.60 |
| Apr 8, 2024 | 23.50 |
| Apr 5, 2024 | 23.05 |
| Apr 4, 2024 | 23.49 |
| Apr 3, 2024 | 22.77 |
| Apr 2, 2024 | 23.25 |
| Apr 1, 2024 | 23.87 |
| Mar 28, 2024 | 23.00 |
| Mar 27, 2024 | 23.00 |
| Mar 26, 2024 | 22.69 |
| Mar 25, 2024 | 22.73 |
| Mar 22, 2024 | 22.50 |
| Mar 21, 2024 | 22.72 |
| Mar 20, 2024 | 23.00 |
| Mar 19, 2024 | 22.00 |
| Mar 18, 2024 | 22.30 |
| Mar 15, 2024 | 23.55 |
| Mar 14, 2024 | 22.65 |
| Mar 13, 2024 | 23.30 |
| Mar 12, 2024 | 23.08 |
| Mar 11, 2024 | 22.60 |
| Mar 8, 2024 | 22.50 |
| Mar 7, 2024 | 23.10 |
| Mar 6, 2024 | 24.18 |
| Mar 5, 2024 | 23.00 |
| Mar 4, 2024 | 22.50 |
| Mar 1, 2024 | 22.30 |
| Feb 29, 2024 | 22.99 |
| Feb 28, 2024 | 22.26 |
| Feb 27, 2024 | 22.13 |
| Feb 26, 2024 | 22.09 |
| Feb 23, 2024 | 22.50 |
| Feb 22, 2024 | 22.35 |
| Feb 21, 2024 | 22.23 |
| Feb 20, 2024 | 22.01 |
| Feb 16, 2024 | 22.94 |
| Feb 15, 2024 | 23.40 |
| Feb 14, 2024 | 23.92 |
| Feb 13, 2024 | 22.01 |
| Feb 12, 2024 | 24.17 |
| Feb 9, 2024 | 22.95 |
| Feb 8, 2024 | 22.32 |
| Feb 7, 2024 | 21.64 |
| Feb 6, 2024 | 22.13 |
| Feb 5, 2024 | 22.18 |
| Feb 2, 2024 | 23.25 |
| Feb 1, 2024 | 25.36 |
| Jan 31, 2024 | 24.27 |
| Jan 30, 2024 | 25.03 |
| Jan 29, 2024 | 25.76 |
| Jan 26, 2024 | 26.13 |
| Jan 25, 2024 | 26.00 |
| Jan 24, 2024 | 25.67 |
| Jan 23, 2024 | 25.94 |
| Jan 22, 2024 | 25.65 |
| Jan 19, 2024 | 25.09 |
| Jan 18, 2024 | 24.65 |
| Jan 17, 2024 | 24.90 |
| Jan 16, 2024 | 25.00 |
| Jan 12, 2024 | 24.49 |
| Jan 11, 2024 | 24.92 |
| Jan 10, 2024 | 25.66 |
| Jan 9, 2024 | 26.00 |
| Jan 8, 2024 | 26.09 |
| Jan 5, 2024 | 25.48 |
| Jan 4, 2024 | 24.95 |
| Jan 3, 2024 | 26.85 |
| Jan 2, 2024 | 29.38 |
| Dec 29, 2023 | 30.12 |
| Dec 28, 2023 | 31.60 |
| Dec 27, 2023 | 31.68 |
| Dec 26, 2023 | 31.66 |
| Dec 22, 2023 | 31.35 |
| Dec 21, 2023 | 29.75 |
| Dec 20, 2023 | 29.41 |
| Dec 19, 2023 | 28.40 |
| Dec 18, 2023 | 28.67 |
| Dec 15, 2023 | 29.00 |
| Dec 14, 2023 | 27.84 |
| Dec 13, 2023 | 27.00 |
| Dec 12, 2023 | 25.27 |
| Dec 11, 2023 | 25.44 |
| Dec 8, 2023 | 25.22 |
| Dec 7, 2023 | 25.50 |
| Dec 6, 2023 | 24.30 |
| Dec 5, 2023 | 24.50 |
| Dec 4, 2023 | 24.61 |
| Dec 1, 2023 | 24.34 |
| Nov 30, 2023 | 23.91 |
| Nov 29, 2023 | 23.94 |
| Nov 28, 2023 | 23.33 |
| Nov 27, 2023 | 23.64 |
| Nov 24, 2023 | 23.95 |
| Nov 22, 2023 | 23.15 |
| Nov 21, 2023 | 23.00 |
| Nov 20, 2023 | 23.93 |
| Nov 17, 2023 | 23.91 |
| Nov 16, 2023 | 23.38 |
| Nov 15, 2023 | 23.20 |
| Nov 14, 2023 | 23.88 |
| Nov 13, 2023 | 21.71 |
| Nov 10, 2023 | 21.27 |
| Nov 9, 2023 | 20.56 |
| Nov 8, 2023 | 21.62 |
| Nov 7, 2023 | 22.30 |
| Nov 6, 2023 | 21.59 |
| Nov 3, 2023 | 21.98 |
| Nov 2, 2023 | 22.41 |
| Nov 1, 2023 | 22.28 |
| Oct 31, 2023 | 22.05 |
| Oct 30, 2023 | 21.97 |
| Oct 27, 2023 | 21.20 |
| Oct 26, 2023 | 22.48 |
| Oct 25, 2023 | 21.50 |
| Oct 24, 2023 | 21.49 |
| Oct 23, 2023 | 20.00 |
| Oct 20, 2023 | 20.34 |
| Oct 19, 2023 | 20.66 |
| Oct 18, 2023 | 21.15 |
| Oct 17, 2023 | 22.06 |
| Oct 16, 2023 | 21.76 |
| Oct 13, 2023 | 22.00 |
| Oct 12, 2023 | 22.32 |
| Oct 11, 2023 | 22.66 |
| Oct 10, 2023 | 22.03 |
| Oct 9, 2023 | 21.92 |
| Oct 6, 2023 | 21.94 |
| Oct 5, 2023 | 22.01 |
| Oct 4, 2023 | 21.42 |
| Oct 3, 2023 | 20.04 |
| Oct 2, 2023 | 21.25 |
| Sep 29, 2023 | 21.58 |
| Sep 28, 2023 | 22.36 |
| Sep 27, 2023 | 21.95 |
| Sep 26, 2023 | 22.05 |
| Sep 25, 2023 | 22.59 |
| Sep 22, 2023 | 21.82 |
| Sep 21, 2023 | 22.13 |
| Sep 20, 2023 | 22.25 |
| Sep 19, 2023 | 22.51 |
| Sep 18, 2023 | 23.25 |
| Sep 15, 2023 | 23.52 |
| Sep 14, 2023 | 22.83 |
| Sep 13, 2023 | 22.69 |
| Sep 12, 2023 | 22.88 |
| Sep 11, 2023 | 23.21 |
| Sep 8, 2023 | 23.07 |
| Sep 7, 2023 | 22.79 |
| Sep 6, 2023 | 23.13 |
| Sep 5, 2023 | 23.76 |
| Sep 1, 2023 | 23.97 |
| Aug 31, 2023 | 23.25 |
| Aug 30, 2023 | 23.99 |
| Aug 29, 2023 | 23.23 |
| Aug 28, 2023 | 23.01 |
| Aug 25, 2023 | 22.97 |
| Aug 24, 2023 | 22.84 |
| Aug 23, 2023 | 23.15 |
| Aug 22, 2023 | 22.81 |
| Aug 21, 2023 | 23.80 |
| Aug 18, 2023 | 24.10 |
| Aug 17, 2023 | 24.24 |
| Aug 16, 2023 | 23.59 |
| Aug 15, 2023 | 23.58 |
| Aug 14, 2023 | 23.85 |
| Aug 11, 2023 | 24.37 |
| Aug 10, 2023 | 24.25 |
| Aug 9, 2023 | 24.51 |
| Aug 8, 2023 | 23.67 |
| Aug 7, 2023 | 24.42 |
| Aug 4, 2023 | 23.40 |
| Aug 3, 2023 | 22.49 |
| Aug 2, 2023 | 22.46 |
| Aug 1, 2023 | 22.30 |
| Jul 31, 2023 | 22.52 |
| Jul 28, 2023 | 23.10 |
| Jul 27, 2023 | 22.13 |
| Jul 26, 2023 | 20.61 |
| Jul 25, 2023 | 19.97 |
| Jul 24, 2023 | 20.42 |
| Jul 21, 2023 | 20.31 |
| Jul 20, 2023 | 20.69 |
| Jul 19, 2023 | 19.61 |
| Jul 18, 2023 | 18.40 |
| Jul 17, 2023 | 17.95 |
| Jul 14, 2023 | 17.09 |
| Jul 13, 2023 | 17.51 |
| Jul 12, 2023 | 17.09 |
| Jul 11, 2023 | 16.97 |
| Jul 10, 2023 | 17.35 |
| Jul 7, 2023 | 17.25 |
| Jul 6, 2023 | 16.93 |
| Jul 5, 2023 | 17.31 |
| Jul 3, 2023 | 18.07 |
| Jun 30, 2023 | 18.50 |
| Jun 29, 2023 | 18.88 |
| Jun 28, 2023 | 19.42 |
| Jun 27, 2023 | 18.22 |
| Jun 26, 2023 | 17.48 |
| Jun 23, 2023 | 16.91 |
| Jun 22, 2023 | 16.92 |
| Jun 21, 2023 | 16.63 |
| Jun 20, 2023 | 16.42 |
| Jun 16, 2023 | 16.70 |
| Jun 15, 2023 | 16.43 |
| Jun 14, 2023 | 16.43 |
| Jun 13, 2023 | 16.27 |
| Jun 12, 2023 | 16.10 |
| Jun 9, 2023 | 16.50 |
| Jun 8, 2023 | 16.42 |
| Jun 7, 2023 | 16.17 |
| Jun 6, 2023 | 16.26 |
| Jun 5, 2023 | 16.10 |
| Jun 2, 2023 | 16.01 |
| Jun 1, 2023 | 15.67 |
| May 31, 2023 | 16.05 |
| May 30, 2023 | 16.61 |
| May 26, 2023 | 15.94 |
| May 25, 2023 | 15.53 |
| May 24, 2023 | 15.47 |
| May 23, 2023 | 15.94 |
| May 22, 2023 | 15.65 |
| May 19, 2023 | 15.45 |
| May 18, 2023 | 16.23 |
| May 17, 2023 | 16.73 |
| May 16, 2023 | 15.85 |
| May 15, 2023 | 16.83 |
| May 12, 2023 | 15.89 |
| May 11, 2023 | 15.85 |
| May 10, 2023 | 16.05 |
| May 9, 2023 | 15.01 |
| May 8, 2023 | 16.34 |
| May 5, 2023 | 16.10 |
| May 4, 2023 | 14.77 |
| May 3, 2023 | 16.13 |
| May 2, 2023 | 16.42 |
| May 1, 2023 | 17.56 |
| Apr 28, 2023 | 18.16 |
| Apr 27, 2023 | 18.58 |
| Apr 26, 2023 | 18.38 |
| Apr 25, 2023 | 18.00 |
| Apr 24, 2023 | 19.36 |
| Apr 21, 2023 | 20.03 |
| Apr 20, 2023 | 20.00 |
| Apr 19, 2023 | 20.75 |
| Apr 18, 2023 | 21.75 |
| Apr 17, 2023 | 22.55 |
| Apr 14, 2023 | 21.37 |
| Apr 13, 2023 | 21.42 |
| Apr 12, 2023 | 21.14 |
| Apr 11, 2023 | 20.97 |
| Apr 10, 2023 | 20.61 |
| Apr 6, 2023 | 20.55 |
| Apr 5, 2023 | 20.61 |
| Apr 4, 2023 | 21.06 |
| Apr 3, 2023 | 22.00 |
| Mar 31, 2023 | 22.00 |
| Mar 30, 2023 | 23.04 |
| Mar 29, 2023 | 23.33 |
| Mar 28, 2023 | 23.40 |
| Mar 27, 2023 | 23.68 |
| Mar 24, 2023 | 23.58 |
| Mar 23, 2023 | 23.59 |
| Mar 22, 2023 | 23.91 |
| Mar 21, 2023 | 23.99 |
| Mar 20, 2023 | 23.91 |
| Mar 17, 2023 | 25.67 |
| Mar 16, 2023 | 25.75 |
| Mar 15, 2023 | 24.82 |
| Mar 14, 2023 | 25.55 |
| Mar 13, 2023 | 24.81 |
| Mar 10, 2023 | 26.50 |
| Mar 9, 2023 | 26.38 |
| Mar 8, 2023 | 26.77 |
| Mar 7, 2023 | 26.77 |
| Mar 6, 2023 | 26.97 |
| Mar 3, 2023 | 26.77 |
| Mar 2, 2023 | 26.95 |
| Mar 1, 2023 | 27.18 |
| Feb 28, 2023 | 27.13 |
| Feb 27, 2023 | 27.19 |
| Feb 24, 2023 | 26.75 |
| Feb 23, 2023 | 27.35 |
| Feb 22, 2023 | 27.18 |
| Feb 21, 2023 | 27.09 |
| Feb 17, 2023 | 26.84 |
| Feb 16, 2023 | 26.59 |
| Feb 15, 2023 | 26.70 |
| Feb 14, 2023 | 26.59 |
| Feb 13, 2023 | 26.10 |
| Feb 10, 2023 | 26.10 |
| Feb 9, 2023 | 26.10 |
| Feb 8, 2023 | 25.95 |
| Feb 7, 2023 | 25.56 |
| Feb 6, 2023 | 25.30 |
| Feb 3, 2023 | 24.06 |
| Feb 2, 2023 | 24.13 |
| Feb 1, 2023 | 24.03 |
| Jan 31, 2023 | 23.85 |
| Jan 30, 2023 | 23.86 |
| Jan 27, 2023 | 23.45 |
| Jan 26, 2023 | 24.00 |
| Jan 25, 2023 | 24.30 |
| Jan 24, 2023 | 23.99 |
| Jan 23, 2023 | 23.98 |
| Jan 20, 2023 | 23.85 |
| Jan 19, 2023 | 23.75 |
| Jan 18, 2023 | 23.90 |
| Jan 17, 2023 | 23.96 |
| Jan 13, 2023 | 23.64 |
| Jan 12, 2023 | 23.66 |
| Jan 11, 2023 | 23.52 |
| Jan 10, 2023 | 23.63 |
| Jan 9, 2023 | 23.64 |
| Jan 6, 2023 | 23.50 |
| Jan 5, 2023 | 23.48 |
| Jan 4, 2023 | 23.51 |
| Jan 3, 2023 | 23.42 |
| Dec 30, 2022 | 23.29 |
| Dec 29, 2022 | 23.25 |
| Dec 28, 2022 | 23.39 |
| Dec 27, 2022 | 23.42 |
| Dec 23, 2022 | 23.34 |
| Dec 22, 2022 | 23.30 |
| Dec 21, 2022 | 23.50 |
| Dec 20, 2022 | 23.51 |
| Dec 19, 2022 | 23.49 |
| Dec 16, 2022 | 23.62 |
| Dec 15, 2022 | 23.47 |
| Dec 14, 2022 | 23.61 |
| Dec 13, 2022 | 23.68 |
| Dec 12, 2022 | 23.55 |
| Dec 9, 2022 | 23.40 |
| Dec 8, 2022 | 23.01 |
| Dec 7, 2022 | 23.67 |
| Dec 6, 2022 | 23.65 |
| Dec 5, 2022 | 23.63 |
| Dec 2, 2022 | 23.67 |
| Dec 1, 2022 | 23.47 |
| Nov 30, 2022 | 23.68 |
| Nov 29, 2022 | 23.67 |
| Nov 28, 2022 | 23.57 |
| Nov 25, 2022 | 23.66 |
| Nov 23, 2022 | 23.66 |
| Nov 22, 2022 | 23.60 |
| Nov 21, 2022 | 23.63 |
| Nov 18, 2022 | 23.67 |
| Nov 17, 2022 | 23.67 |
| Nov 16, 2022 | 23.58 |
| Nov 15, 2022 | 23.68 |
| Nov 14, 2022 | 23.35 |
| Nov 11, 2022 | 23.35 |
| Nov 10, 2022 | 23.36 |
| Nov 9, 2022 | 23.09 |
| Nov 8, 2022 | 23.49 |
| Nov 7, 2022 | 23.20 |
| Nov 4, 2022 | 23.48 |
| Nov 3, 2022 | 22.63 |
| Nov 2, 2022 | 22.65 |
| Nov 1, 2022 | 22.31 |
| Oct 31, 2022 | 22.17 |
| Oct 28, 2022 | 22.27 |
| Oct 27, 2022 | 22.81 |
| Oct 26, 2022 | 21.47 |
| Oct 25, 2022 | 21.15 |
| Oct 24, 2022 | 21.25 |
| Oct 21, 2022 | 21.44 |
| Oct 20, 2022 | 21.59 |
| Oct 19, 2022 | 21.24 |
| Oct 18, 2022 | 21.45 |
| Oct 17, 2022 | 21.33 |
| Oct 14, 2022 | 21.00 |
| Oct 13, 2022 | 20.67 |
| Oct 12, 2022 | 20.69 |
| Oct 11, 2022 | 20.73 |
| Oct 10, 2022 | 20.45 |
| Oct 7, 2022 | 20.36 |
| Oct 6, 2022 | 20.96 |
| Oct 5, 2022 | 20.48 |
| Oct 4, 2022 | 20.50 |
| Oct 3, 2022 | 19.75 |
| Sep 30, 2022 | 19.25 |
| Sep 29, 2022 | 19.48 |
| Sep 28, 2022 | 19.77 |
| Sep 27, 2022 | 19.80 |
| Sep 26, 2022 | 19.75 |
| Sep 23, 2022 | 19.63 |
| Sep 22, 2022 | 19.73 |
| Sep 21, 2022 | 19.65 |
| Sep 20, 2022 | 19.51 |
| Sep 19, 2022 | 18.85 |
| Sep 16, 2022 | 19.67 |
| Sep 15, 2022 | 19.48 |
| Sep 14, 2022 | 19.63 |
| Sep 13, 2022 | 19.70 |
| Sep 12, 2022 | 19.54 |
| Sep 9, 2022 | 19.74 |
| Sep 8, 2022 | 18.99 |
| Sep 7, 2022 | 18.50 |
| Sep 6, 2022 | 18.00 |
| Sep 2, 2022 | 17.19 |
| Sep 1, 2022 | 17.53 |
| Aug 31, 2022 | 16.70 |
| Aug 30, 2022 | 17.52 |
| Aug 29, 2022 | 17.52 |
| Aug 26, 2022 | 18.00 |
| Aug 24, 2022 | 17.50 |
| Aug 23, 2022 | 19.00 |
| Aug 19, 2022 | 18.93 |
| Aug 18, 2022 | 17.75 |
| Aug 17, 2022 | 17.02 |
| Aug 16, 2022 | 17.02 |
| Aug 15, 2022 | 16.85 |
| Aug 12, 2022 | 17.06 |
| Aug 9, 2022 | 17.40 |
| Aug 5, 2022 | 17.40 |
| Aug 4, 2022 | 17.67 |
| Aug 3, 2022 | 16.43 |
| Aug 2, 2022 | 16.31 |
| Aug 1, 2022 | 16.60 |
| Jul 29, 2022 | 16.81 |
| Jul 28, 2022 | 17.75 |
| Jul 27, 2022 | 17.88 |
| Jul 26, 2022 | 18.70 |
| Jul 25, 2022 | 18.30 |
| Jul 22, 2022 | 18.27 |
| Jul 19, 2022 | 18.50 |
| Jul 15, 2022 | 18.60 |
| Jul 14, 2022 | 18.47 |
| Jul 13, 2022 | 18.38 |
| Jul 6, 2022 | 18.40 |
| Jul 5, 2022 | 18.31 |
| Jul 1, 2022 | 19.00 |
| Jun 30, 2022 | 18.99 |
| Jun 29, 2022 | 18.99 |
| Jun 28, 2022 | 18.00 |
| Jun 27, 2022 | 18.21 |
| Jun 24, 2022 | 17.58 |
| Jun 23, 2022 | 18.61 |
| Jun 22, 2022 | 18.76 |
| Jun 21, 2022 | 18.94 |
| Jun 17, 2022 | 19.45 |
| Jun 15, 2022 | 18.22 |
| Jun 14, 2022 | 18.22 |
| Jun 13, 2022 | 18.99 |
| Jun 10, 2022 | 18.50 |
| Jun 8, 2022 | 18.13 |
| Jun 7, 2022 | 18.43 |
| Jun 6, 2022 | 18.88 |
| Jun 3, 2022 | 17.75 |
| Jun 2, 2022 | 18.48 |
| Jun 1, 2022 | 18.56 |
| May 31, 2022 | 19.00 |
| May 27, 2022 | 19.00 |
| May 26, 2022 | 18.51 |
| May 24, 2022 | 18.31 |
| May 23, 2022 | 18.99 |
| May 20, 2022 | 18.97 |
| May 19, 2022 | 18.98 |
| May 18, 2022 | 18.41 |
| May 17, 2022 | 18.65 |
| May 16, 2022 | 19.00 |
| May 13, 2022 | 18.64 |
| May 12, 2022 | 18.75 |
| May 11, 2022 | 18.68 |
| May 9, 2022 | 18.56 |
| May 6, 2022 | 18.98 |
| May 5, 2022 | 19.73 |
| May 4, 2022 | 19.73 |
| May 3, 2022 | 19.00 |
| May 2, 2022 | 19.41 |
| Apr 29, 2022 | 19.73 |
| Apr 28, 2022 | 18.95 |
| Apr 26, 2022 | 19.80 |
| Apr 22, 2022 | 19.50 |
| Apr 19, 2022 | 19.80 |
| Apr 14, 2022 | 19.47 |
| Apr 13, 2022 | 19.98 |
| Apr 12, 2022 | 19.91 |
| Apr 11, 2022 | 18.10 |
| Apr 8, 2022 | 19.88 |
| Apr 7, 2022 | 19.90 |
| Apr 6, 2022 | 20.00 |
| Apr 5, 2022 | 19.94 |
| Apr 4, 2022 | 20.23 |
| Apr 1, 2022 | 19.75 |
| Mar 31, 2022 | 20.00 |
| Mar 30, 2022 | 20.24 |
| Mar 28, 2022 | 20.07 |
| Mar 25, 2022 | 19.94 |
| Mar 23, 2022 | 20.05 |
| Mar 22, 2022 | 20.02 |
| Mar 21, 2022 | 20.39 |
| Mar 18, 2022 | 20.50 |
| Mar 17, 2022 | 20.50 |
| Mar 16, 2022 | 20.55 |
| Mar 15, 2022 | 20.39 |
| Mar 14, 2022 | 20.55 |
| Mar 11, 2022 | 20.34 |
| Mar 10, 2022 | 20.26 |
| Mar 9, 2022 | 20.50 |
| Mar 8, 2022 | 20.50 |
| Mar 7, 2022 | 20.50 |
| Mar 4, 2022 | 20.50 |
| Mar 3, 2022 | 20.50 |
| Mar 2, 2022 | 20.50 |
| Feb 28, 2022 | 20.48 |
| Feb 25, 2022 | 20.32 |
| Feb 24, 2022 | 20.17 |
| Feb 23, 2022 | 20.30 |
| Feb 18, 2022 | 20.50 |
| Feb 17, 2022 | 20.45 |
| Feb 16, 2022 | 20.50 |
| Feb 15, 2022 | 20.50 |
| Feb 14, 2022 | 20.18 |
| Feb 11, 2022 | 20.24 |
| Feb 10, 2022 | 20.50 |
| Feb 8, 2022 | 20.46 |
| Feb 7, 2022 | 20.55 |
| Feb 4, 2022 | 20.50 |
| Feb 2, 2022 | 20.27 |
| Feb 1, 2022 | 20.50 |
| Jan 31, 2022 | 20.50 |
| Jan 28, 2022 | 20.50 |
| Jan 27, 2022 | 20.17 |
| Jan 26, 2022 | 20.00 |
| Jan 25, 2022 | 20.50 |
| Jan 24, 2022 | 20.50 |
| Jan 21, 2022 | 20.38 |
| Jan 20, 2022 | 20.50 |
| Jan 14, 2022 | 20.60 |
| Jan 13, 2022 | 20.27 |
| Jan 12, 2022 | 20.25 |
| Jan 11, 2022 | 20.38 |
| Jan 10, 2022 | 21.31 |
| Jan 7, 2022 | 20.84 |
| Jan 6, 2022 | 20.60 |
| Jan 5, 2022 | 20.00 |
| Jan 4, 2022 | 20.00 |
| Jan 3, 2022 | 20.38 |
| Dec 29, 2021 | 20.10 |
| Dec 28, 2021 | 19.35 |
| Dec 23, 2021 | 19.73 |
| Dec 22, 2021 | 19.50 |
| Dec 21, 2021 | 19.26 |
| Dec 20, 2021 | 19.15 |
| Dec 17, 2021 | 18.71 |
| Dec 16, 2021 | 19.29 |
| Dec 15, 2021 | 19.35 |
| Dec 14, 2021 | 18.77 |
| Dec 13, 2021 | 18.58 |
| Dec 10, 2021 | 19.25 |
| Dec 8, 2021 | 19.25 |
| Dec 7, 2021 | 19.20 |
| Dec 3, 2021 | 19.38 |
| Dec 2, 2021 | 19.27 |
| Dec 1, 2021 | 17.53 |
| Nov 30, 2021 | 18.45 |
| Nov 29, 2021 | 18.25 |
| Nov 26, 2021 | 18.53 |
| Nov 24, 2021 | 18.70 |
| Nov 23, 2021 | 19.00 |
| Nov 22, 2021 | 18.80 |
| Nov 19, 2021 | 18.90 |
| Nov 18, 2021 | 18.98 |
| Nov 17, 2021 | 19.27 |
| Nov 16, 2021 | 19.27 |
| Nov 15, 2021 | 18.50 |
| Nov 11, 2021 | 18.75 |
| Nov 10, 2021 | 18.85 |
| Nov 9, 2021 | 19.36 |
| Nov 8, 2021 | 19.09 |
| Nov 5, 2021 | 19.00 |
| Nov 4, 2021 | 18.88 |
| Nov 3, 2021 | 19.06 |
| Nov 2, 2021 | 18.76 |
| Nov 1, 2021 | 18.58 |
| Oct 29, 2021 | 19.56 |
| Oct 27, 2021 | 19.63 |
| Oct 26, 2021 | 18.88 |
| Oct 25, 2021 | 18.75 |
| Oct 22, 2021 | 18.50 |
| Oct 21, 2021 | 17.58 |
| Oct 20, 2021 | 17.50 |
| Oct 18, 2021 | 17.50 |
| Oct 15, 2021 | 17.48 |
| Oct 14, 2021 | 17.48 |
| Oct 12, 2021 | 17.50 |
| Oct 11, 2021 | 17.59 |
| Oct 8, 2021 | 17.65 |
| Oct 7, 2021 | 17.11 |
| Oct 6, 2021 | 17.45 |
| Oct 5, 2021 | 17.08 |
| Oct 4, 2021 | 17.25 |
| Oct 1, 2021 | 17.74 |
| Sep 30, 2021 | 17.57 |
| Sep 29, 2021 | 17.15 |
| Sep 27, 2021 | 17.15 |
| Sep 24, 2021 | 17.05 |
| Sep 23, 2021 | 16.95 |
| Sep 22, 2021 | 17.00 |
| Sep 21, 2021 | 16.91 |
| Sep 20, 2021 | 17.06 |
| Sep 17, 2021 | 17.00 |
| Sep 16, 2021 | 17.83 |
| Sep 15, 2021 | 17.50 |
| Sep 14, 2021 | 17.50 |
| Sep 13, 2021 | 17.03 |
| Sep 10, 2021 | 17.75 |
| Sep 9, 2021 | 17.00 |
| Sep 8, 2021 | 17.15 |
| Sep 7, 2021 | 18.00 |
| Sep 3, 2021 | 17.50 |
| Sep 2, 2021 | 17.75 |
| Sep 1, 2021 | 17.50 |
| Aug 31, 2021 | 17.37 |
| Aug 30, 2021 | 17.27 |
| Aug 27, 2021 | 17.49 |
| Aug 26, 2021 | 17.25 |
| Aug 25, 2021 | 17.23 |
| Aug 24, 2021 | 17.13 |
| Aug 23, 2021 | 17.01 |
| Aug 20, 2021 | 17.01 |
| Aug 19, 2021 | 17.11 |
| Aug 18, 2021 | 17.00 |
| Aug 17, 2021 | 17.10 |
| Aug 16, 2021 | 17.09 |
| Aug 13, 2021 | 17.01 |
| Aug 12, 2021 | 17.01 |
| Aug 11, 2021 | 17.04 |
| Aug 10, 2021 | 17.10 |
| Aug 9, 2021 | 17.08 |
| Aug 6, 2021 | 17.08 |
| Aug 5, 2021 | 17.05 |
| Aug 2, 2021 | 17.00 |
| Jul 30, 2021 | 16.80 |
| Jul 26, 2021 | 16.80 |
| Jul 19, 2021 | 16.78 |
| Jul 16, 2021 | 16.88 |
| Jul 12, 2021 | 17.10 |
| Jul 9, 2021 | 17.38 |
| Jul 8, 2021 | 17.10 |
| Jul 2, 2021 | 17.00 |
| Jul 1, 2021 | 17.15 |
| Jun 30, 2021 | 17.00 |
| Jun 25, 2021 | 17.00 |
| Jun 24, 2021 | 16.75 |
| Jun 21, 2021 | 16.75 |
| Jun 18, 2021 | 16.25 |
| Jun 17, 2021 | 16.25 |
| Jun 15, 2021 | 16.88 |
| Jun 11, 2021 | 16.88 |
| Jun 9, 2021 | 16.67 |
| Jun 4, 2021 | 16.67 |
| Jun 3, 2021 | 16.63 |
| Jun 1, 2021 | 16.50 |
| May 28, 2021 | 16.50 |
| May 27, 2021 | 16.30 |
| May 24, 2021 | 16.35 |
| May 19, 2021 | 16.08 |
| May 18, 2021 | 16.38 |
| May 11, 2021 | 16.25 |
| May 5, 2021 | 16.13 |
| May 4, 2021 | 15.94 |
| May 3, 2021 | 15.94 |
| Apr 27, 2021 | 15.75 |
| Apr 23, 2021 | 15.88 |
| Apr 21, 2021 | 15.75 |
| Apr 20, 2021 | 15.65 |
| Apr 19, 2021 | 15.93 |
| Apr 14, 2021 | 15.93 |
| Apr 9, 2021 | 16.00 |
| Apr 8, 2021 | 16.00 |
| Apr 6, 2021 | 16.00 |
| Apr 5, 2021 | 15.80 |
| Apr 1, 2021 | 15.50 |
| Mar 31, 2021 | 15.38 |
| Mar 30, 2021 | 15.48 |
| Mar 29, 2021 | 15.42 |
| Mar 26, 2021 | 15.38 |
| Mar 24, 2021 | 15.25 |
| Mar 22, 2021 | 15.25 |
| Mar 19, 2021 | 15.25 |
| Mar 18, 2021 | 15.25 |
| Mar 17, 2021 | 15.25 |
| Mar 16, 2021 | 15.25 |
| Mar 12, 2021 | 15.00 |
| Mar 11, 2021 | 14.75 |
| Mar 10, 2021 | 14.63 |
| Mar 9, 2021 | 14.50 |
| Mar 8, 2021 | 14.50 |
| Mar 5, 2021 | 14.50 |
| Mar 4, 2021 | 14.40 |
| Mar 2, 2021 | 14.63 |
| Mar 1, 2021 | 14.74 |
| Feb 25, 2021 | 14.50 |
| Feb 24, 2021 | 14.63 |
| Feb 22, 2021 | 14.63 |
| Feb 17, 2021 | 14.38 |
| Feb 16, 2021 | 14.25 |
| Feb 12, 2021 | 14.13 |
| Feb 10, 2021 | 14.00 |
| Feb 8, 2021 | 14.00 |
| Feb 4, 2021 | 14.00 |
| Feb 3, 2021 | 13.90 |
| Feb 2, 2021 | 14.00 |
| Feb 1, 2021 | 13.99 |
| Jan 28, 2021 | 14.00 |
| Jan 21, 2021 | 14.00 |
| Jan 20, 2021 | 14.00 |
| Jan 19, 2021 | 14.25 |
| Jan 15, 2021 | 14.34 |
| Jan 13, 2021 | 14.45 |
| Jan 11, 2021 | 14.25 |
| Jan 8, 2021 | 14.20 |
| Jan 7, 2021 | 14.00 |
| Jan 6, 2021 | 14.00 |
| Jan 5, 2021 | 13.63 |
| Dec 31, 2020 | 13.63 |
| Dec 29, 2020 | 13.50 |
| Dec 28, 2020 | 13.50 |
| Dec 24, 2020 | 13.63 |
| Dec 23, 2020 | 13.69 |
| Dec 22, 2020 | 13.38 |
| Dec 21, 2020 | 13.38 |
| Dec 17, 2020 | 13.25 |
| Dec 16, 2020 | 13.38 |
| Dec 15, 2020 | 13.25 |
| Dec 14, 2020 | 13.50 |
| Dec 10, 2020 | 13.50 |
| Dec 9, 2020 | 13.25 |
| Dec 8, 2020 | 13.13 |
| Dec 4, 2020 | 13.00 |
| Dec 3, 2020 | 13.00 |
| Dec 1, 2020 | 13.00 |
| Nov 30, 2020 | 13.00 |
| Nov 27, 2020 | 12.63 |
| Nov 25, 2020 | 12.50 |
| Nov 24, 2020 | 12.50 |
| Nov 23, 2020 | 12.49 |
| Nov 18, 2020 | 12.63 |
| Nov 17, 2020 | 12.65 |
| Nov 16, 2020 | 12.63 |
| Nov 13, 2020 | 12.05 |
| Nov 12, 2020 | 11.43 |
| Nov 11, 2020 | 11.63 |
| Nov 10, 2020 | 11.50 |
| Nov 9, 2020 | 11.50 |
| Nov 5, 2020 | 11.50 |
| Nov 4, 2020 | 11.50 |
| Nov 3, 2020 | 11.46 |
| Nov 2, 2020 | 11.50 |
| Oct 30, 2020 | 11.45 |
| Oct 28, 2020 | 11.02 |
| Oct 27, 2020 | 11.20 |
| Oct 26, 2020 | 11.35 |
| Oct 23, 2020 | 11.50 |
| Oct 19, 2020 | 11.05 |
| Oct 15, 2020 | 11.00 |
| Oct 9, 2020 | 11.50 |
| Oct 7, 2020 | 11.50 |
| Oct 6, 2020 | 11.50 |
| Oct 5, 2020 | 11.50 |
| Oct 2, 2020 | 11.52 |
| Oct 1, 2020 | 11.65 |
| Sep 30, 2020 | 11.88 |
| Sep 28, 2020 | 11.80 |
| Sep 25, 2020 | 11.80 |
| Sep 23, 2020 | 11.80 |
| Sep 18, 2020 | 11.77 |
| Sep 17, 2020 | 11.80 |
| Sep 16, 2020 | 11.77 |
| Sep 15, 2020 | 11.80 |
| Sep 14, 2020 | 11.80 |
| Sep 11, 2020 | 11.85 |
| Sep 9, 2020 | 11.80 |
| Sep 4, 2020 | 11.90 |
| Sep 3, 2020 | 11.90 |
| Sep 2, 2020 | 11.90 |
| Aug 26, 2020 | 11.77 |
| Aug 24, 2020 | 11.90 |
| Aug 19, 2020 | 11.90 |
| Aug 18, 2020 | 11.81 |
| Aug 17, 2020 | 11.86 |
| Aug 14, 2020 | 11.81 |
| Aug 13, 2020 | 11.90 |
| Aug 12, 2020 | 11.90 |
| Aug 6, 2020 | 11.90 |
| Aug 5, 2020 | 11.90 |
| Jul 31, 2020 | 11.77 |
| Jul 30, 2020 | 11.90 |
| Jul 28, 2020 | 11.88 |
| Jul 27, 2020 | 11.88 |
| Jul 24, 2020 | 11.88 |
| Jul 23, 2020 | 11.78 |
| Jul 22, 2020 | 11.88 |
| Jul 21, 2020 | 11.88 |
| Jul 20, 2020 | 11.77 |
| Jul 16, 2020 | 11.88 |
| Jul 15, 2020 | 11.90 |
| Jul 14, 2020 | 11.77 |
| Jul 13, 2020 | 11.90 |
| Jul 10, 2020 | 11.93 |
| Jul 8, 2020 | 11.88 |
| Jul 2, 2020 | 12.00 |
| Jun 26, 2020 | 11.88 |
| Jun 25, 2020 | 12.05 |
| Jun 24, 2020 | 12.13 |
| Jun 23, 2020 | 12.31 |
| Jun 19, 2020 | 12.38 |
| Jun 18, 2020 | 12.43 |
| Jun 17, 2020 | 12.38 |
| Jun 16, 2020 | 12.40 |
| Jun 15, 2020 | 12.38 |
| Jun 12, 2020 | 12.44 |
| Jun 11, 2020 | 12.50 |
| May 26, 2020 | 12.52 |
| May 19, 2020 | 12.51 |
| May 14, 2020 | 12.56 |
| May 12, 2020 | 12.88 |
| May 6, 2020 | 12.94 |
| May 5, 2020 | 12.95 |
| May 1, 2020 | 12.63 |
| Apr 29, 2020 | 12.50 |
| Apr 28, 2020 | 12.15 |
| Apr 20, 2020 | 12.13 |
| Apr 17, 2020 | 12.25 |
| Apr 16, 2020 | 12.25 |
| Apr 14, 2020 | 12.38 |
| Mar 27, 2020 | 12.50 |
| Mar 25, 2020 | 13.00 |
| Mar 24, 2020 | 13.00 |
| Mar 20, 2020 | 13.88 |
| Mar 18, 2020 | 12.76 |
| Mar 16, 2020 | 12.76 |
| Mar 13, 2020 | 13.00 |
| Mar 12, 2020 | 14.25 |
| Mar 11, 2020 | 14.00 |
| Mar 9, 2020 | 14.00 |
| Mar 6, 2020 | 14.75 |
| Mar 5, 2020 | 14.88 |
| Mar 3, 2020 | 15.00 |
| Feb 28, 2020 | 14.88 |
| Feb 27, 2020 | 15.08 |
| Feb 25, 2020 | 15.13 |
| Feb 24, 2020 | 15.03 |
| Feb 21, 2020 | 15.03 |
| Feb 20, 2020 | 15.13 |
| Feb 11, 2020 | 15.13 |
| Feb 10, 2020 | 15.32 |
| Feb 7, 2020 | 15.35 |
| Feb 6, 2020 | 15.46 |
| Feb 4, 2020 | 15.48 |
| Jan 31, 2020 | 15.30 |
| Jan 27, 2020 | 15.30 |
| Jan 24, 2020 | 15.40 |
| Jan 23, 2020 | 15.27 |
| Jan 21, 2020 | 14.88 |
| Jan 17, 2020 | 14.88 |
| Jan 16, 2020 | 14.88 |
| Jan 8, 2020 | 14.88 |
| Jan 6, 2020 | 14.75 |
| Jan 3, 2020 | 14.75 |
| Jan 2, 2020 | 14.65 |
| Dec 30, 2019 | 14.70 |
| Dec 26, 2019 | 14.70 |
| Dec 23, 2019 | 14.70 |
| Dec 13, 2019 | 14.63 |
| Dec 12, 2019 | 15.00 |
| Dec 11, 2019 | 15.00 |
| Dec 10, 2019 | 14.75 |
| Dec 9, 2019 | 14.75 |
| Dec 6, 2019 | 14.51 |
| Dec 5, 2019 | 14.63 |
| Nov 27, 2019 | 14.50 |
| Nov 25, 2019 | 14.63 |
| Nov 20, 2019 | 15.00 |
| Nov 19, 2019 | 15.00 |
| Nov 18, 2019 | 14.48 |
| Nov 12, 2019 | 14.38 |
| Nov 11, 2019 | 14.50 |
| Nov 8, 2019 | 14.38 |
| Nov 5, 2019 | 14.50 |
| Oct 29, 2019 | 14.26 |
| Oct 28, 2019 | 15.00 |
| Oct 25, 2019 | 15.00 |
| Oct 24, 2019 | 14.34 |
| Oct 23, 2019 | 14.00 |
| Oct 21, 2019 | 13.90 |
| Oct 15, 2019 | 13.85 |
| Oct 10, 2019 | 13.85 |
| Oct 8, 2019 | 13.88 |
| Oct 7, 2019 | 14.00 |
| Oct 1, 2019 | 13.75 |
| Sep 27, 2019 | 13.89 |
| Sep 26, 2019 | 14.25 |
| Sep 24, 2019 | 13.75 |
| Sep 23, 2019 | 14.13 |
| Sep 20, 2019 | 13.75 |
| Sep 19, 2019 | 14.13 |
| Sep 17, 2019 | 13.75 |
| Sep 16, 2019 | 13.60 |
| Sep 13, 2019 | 13.63 |
| Sep 12, 2019 | 14.00 |
| Sep 6, 2019 | 13.55 |
| Sep 5, 2019 | 13.55 |
| Aug 28, 2019 | 13.63 |
| Aug 23, 2019 | 13.63 |
| Aug 22, 2019 | 13.68 |
| Aug 21, 2019 | 13.63 |
| Aug 20, 2019 | 14.00 |
| Aug 16, 2019 | 14.25 |
| Aug 14, 2019 | 14.25 |
| Aug 13, 2019 | 14.12 |
| Aug 9, 2019 | 14.10 |
| Aug 7, 2019 | 13.70 |
| Aug 5, 2019 | 13.52 |
| Aug 1, 2019 | 13.94 |
| Jul 31, 2019 | 13.50 |
| Jul 30, 2019 | 13.50 |
| Jul 23, 2019 | 13.26 |
| Jul 22, 2019 | 13.26 |
| Jul 18, 2019 | 13.26 |
| Jul 17, 2019 | 13.38 |
| Jul 16, 2019 | 13.43 |
| Jul 10, 2019 | 13.38 |
| Jul 9, 2019 | 13.35 |
| Jul 8, 2019 | 13.40 |
| Jun 28, 2019 | 13.26 |
| Jun 26, 2019 | 13.50 |
| Jun 25, 2019 | 13.43 |
| Jun 24, 2019 | 13.43 |
| Jun 21, 2019 | 13.55 |
| Jun 14, 2019 | 13.35 |
| Jun 12, 2019 | 13.48 |
| Jun 11, 2019 | 13.50 |
| Jun 7, 2019 | 13.32 |
| Jun 5, 2019 | 13.35 |
| Jun 4, 2019 | 13.45 |
| Jun 3, 2019 | 13.50 |
| May 22, 2019 | 13.50 |
| May 21, 2019 | 13.50 |
| May 20, 2019 | 13.70 |
| May 15, 2019 | 13.65 |
| May 14, 2019 | 13.63 |
| May 13, 2019 | 13.50 |
| May 10, 2019 | 13.44 |
| May 8, 2019 | 13.40 |
| May 7, 2019 | 13.40 |
| Apr 17, 2019 | 13.50 |
| Apr 8, 2019 | 13.38 |
| Mar 27, 2019 | 13.63 |
| Mar 25, 2019 | 13.50 |
| Mar 21, 2019 | 14.13 |
| Mar 20, 2019 | 14.10 |
| Mar 18, 2019 | 13.52 |
| Mar 14, 2019 | 14.25 |
| Mar 13, 2019 | 14.25 |
| Mar 12, 2019 | 14.02 |
| Mar 8, 2019 | 13.75 |
| Feb 25, 2019 | 13.25 |
| Feb 21, 2019 | 14.00 |
| Feb 20, 2019 | 14.00 |
| Feb 13, 2019 | 14.00 |
| Feb 12, 2019 | 13.50 |
| Feb 7, 2019 | 13.50 |
| Feb 6, 2019 | 14.50 |
| Feb 4, 2019 | 13.95 |
| Feb 1, 2019 | 14.00 |
| Jan 30, 2019 | 14.00 |
| Jan 29, 2019 | 14.00 |
| Jan 28, 2019 | 13.60 |
| Dec 28, 2018 | 13.50 |
| Dec 27, 2018 | 13.60 |
| Dec 20, 2018 | 13.73 |
| Dec 19, 2018 | 13.50 |
| Dec 18, 2018 | 13.00 |
| Dec 17, 2018 | 12.77 |
| Dec 14, 2018 | 12.48 |
| Dec 13, 2018 | 12.07 |
| Dec 12, 2018 | 12.48 |
| Dec 11, 2018 | 12.32 |
| Dec 10, 2018 | 12.26 |
| Dec 7, 2018 | 12.40 |
| Dec 6, 2018 | 12.43 |
| Dec 4, 2018 | 12.48 |
| Dec 3, 2018 | 12.50 |
| Nov 30, 2018 | 12.46 |
| Nov 29, 2018 | 12.44 |
| Nov 28, 2018 | 12.55 |
| Nov 27, 2018 | 12.52 |
| Nov 26, 2018 | 12.50 |
| Nov 21, 2018 | 12.57 |
| Nov 19, 2018 | 12.75 |
| Nov 16, 2018 | 13.00 |
| Nov 15, 2018 | 13.15 |
| Nov 14, 2018 | 13.15 |
| Nov 13, 2018 | 13.15 |
| Nov 12, 2018 | 13.13 |
| Nov 8, 2018 | 13.50 |
| Nov 6, 2018 | 13.25 |
| Nov 5, 2018 | 13.50 |
| Nov 2, 2018 | 13.85 |
| Nov 1, 2018 | 13.82 |
| Oct 31, 2018 | 12.38 |
| Oct 29, 2018 | 12.50 |
| Oct 26, 2018 | 13.00 |
| Oct 25, 2018 | 13.50 |
| Oct 24, 2018 | 13.50 |
| Oct 23, 2018 | 13.65 |
| Oct 22, 2018 | 14.00 |
| Oct 18, 2018 | 14.30 |
| Oct 15, 2018 | 14.40 |
| Oct 12, 2018 | 14.40 |
| Oct 11, 2018 | 14.29 |
| Oct 10, 2018 | 14.35 |
| Oct 9, 2018 | 14.40 |
| Oct 8, 2018 | 14.40 |
| Oct 4, 2018 | 14.40 |
| Oct 2, 2018 | 14.60 |
| Sep 27, 2018 | 14.50 |
| Sep 26, 2018 | 14.55 |
| Sep 21, 2018 | 14.59 |
| Sep 14, 2018 | 14.59 |
| Sep 12, 2018 | 14.55 |
| Sep 6, 2018 | 14.50 |
| Sep 5, 2018 | 14.50 |
| Sep 4, 2018 | 14.50 |
| Aug 28, 2018 | 14.56 |
| Aug 27, 2018 | 14.55 |
| Aug 24, 2018 | 14.55 |
| Aug 22, 2018 | 14.75 |
| Aug 16, 2018 | 14.55 |
| Aug 14, 2018 | 14.60 |
| Aug 13, 2018 | 14.52 |
| Aug 9, 2018 | 14.55 |
| Aug 8, 2018 | 14.55 |
| Aug 7, 2018 | 14.55 |
| Aug 6, 2018 | 14.55 |
| Jul 25, 2018 | 14.54 |
| Jul 23, 2018 | 14.91 |
| Jul 20, 2018 | 14.68 |
| Jul 19, 2018 | 14.68 |
| Jul 18, 2018 | 14.52 |
| Jul 9, 2018 | 14.43 |
| Jul 6, 2018 | 16.00 |
| Jun 25, 2018 | 16.00 |
| Jun 18, 2018 | 15.75 |
| Jun 15, 2018 | 15.75 |
| Jun 14, 2018 | 15.50 |
| Jun 8, 2018 | 15.50 |
| May 30, 2018 | 16.50 |
| May 17, 2018 | 16.50 |
| May 15, 2018 | 14.25 |
| May 14, 2018 | 14.15 |
| May 3, 2018 | 14.25 |
| Apr 27, 2018 | 14.13 |
| Apr 26, 2018 | 13.98 |
| Apr 24, 2018 | 13.98 |
| Apr 19, 2018 | 13.95 |
| Apr 10, 2018 | 13.99 |
| Apr 9, 2018 | 14.02 |
| Apr 5, 2018 | 14.00 |
| Apr 4, 2018 | 14.00 |
| Apr 3, 2018 | 14.02 |
| Apr 2, 2018 | 14.00 |
| Mar 16, 2018 | 14.00 |
| Mar 13, 2018 | 14.00 |
| Mar 12, 2018 | 14.00 |
| Mar 9, 2018 | 14.00 |
| Mar 8, 2018 | 14.00 |
| Feb 14, 2018 | 13.95 |
| Feb 13, 2018 | 13.95 |
| Jan 31, 2018 | 13.95 |
| Jan 25, 2018 | 13.76 |
| Jan 22, 2018 | 13.77 |
| Jan 18, 2018 | 13.88 |
| Jan 16, 2018 | 13.88 |
| Dec 27, 2017 | 14.01 |
| Dec 15, 2017 | 14.00 |
| Dec 11, 2017 | 13.50 |
| Dec 6, 2017 | 13.75 |
| Dec 1, 2017 | 13.75 |
| Nov 28, 2017 | 13.75 |
| Nov 21, 2017 | 13.57 |
| Nov 10, 2017 | 13.32 |
| Nov 1, 2017 | 13.19 |
| Oct 31, 2017 | 12.94 |
| Oct 25, 2017 | 12.79 |
| Oct 18, 2017 | 12.79 |
| Oct 5, 2017 | 13.00 |
| Oct 2, 2017 | 13.06 |
| Sep 28, 2017 | 13.51 |
| Sep 8, 2017 | 12.51 |
| Aug 28, 2017 | 12.18 |
| Aug 25, 2017 | 12.06 |
| Aug 15, 2017 | 12.06 |
| Aug 11, 2017 | 12.06 |
| Aug 2, 2017 | 11.75 |
| Aug 1, 2017 | 11.75 |
| Jul 14, 2017 | 11.73 |
| Jun 28, 2017 | 11.60 |
| Jun 27, 2017 | 11.60 |
| Jun 26, 2017 | 11.63 |
| Jun 19, 2017 | 11.63 |
| Jun 16, 2017 | 11.62 |
| Jun 13, 2017 | 11.73 |
| Jun 9, 2017 | 11.72 |
| Jun 8, 2017 | 11.73 |
| Jun 7, 2017 | 11.71 |
| Jun 6, 2017 | 11.73 |
| May 26, 2017 | 11.81 |
| May 25, 2017 | 11.86 |
| May 24, 2017 | 11.88 |
| May 22, 2017 | 11.88 |
| May 18, 2017 | 11.88 |
| May 4, 2017 | 11.88 |
| Apr 28, 2017 | 11.69 |
| Apr 20, 2017 | 12.00 |
| Apr 5, 2017 | 11.75 |
| Mar 31, 2017 | 11.88 |
| Mar 22, 2017 | 11.75 |
| Mar 17, 2017 | 11.75 |
| Mar 16, 2017 | 11.95 |
| Mar 15, 2017 | 11.68 |
| Mar 10, 2017 | 12.25 |
| Mar 8, 2017 | 12.25 |
| Mar 3, 2017 | 11.75 |
| Mar 2, 2017 | 12.00 |
| Feb 2, 2017 | 11.55 |
| Feb 1, 2017 | 11.55 |
| Jan 30, 2017 | 11.55 |
| Jan 27, 2017 | 11.55 |
| Jan 26, 2017 | 11.55 |
| Jan 9, 2017 | 11.50 |
| Jan 5, 2017 | 11.51 |
| Jan 4, 2017 | 11.50 |
| Jan 3, 2017 | 11.50 |
| Dec 30, 2016 | 11.63 |
| Dec 29, 2016 | 11.75 |
| Dec 27, 2016 | 11.54 |
| Dec 22, 2016 | 11.46 |
| Dec 16, 2016 | 11.38 |
| Dec 15, 2016 | 11.40 |
| Dec 13, 2016 | 11.40 |
| Dec 7, 2016 | 11.40 |
| Dec 6, 2016 | 11.40 |
| Nov 30, 2016 | 11.51 |
| Nov 29, 2016 | 11.51 |
| Nov 28, 2016 | 11.62 |
| Nov 21, 2016 | 11.51 |
| Nov 17, 2016 | 11.52 |
| Nov 9, 2016 | 11.51 |
| Nov 7, 2016 | 11.61 |
| Oct 18, 2016 | 11.52 |
| Oct 13, 2016 | 11.57 |
| Oct 12, 2016 | 11.55 |
| Oct 11, 2016 | 11.56 |
| Sep 26, 2016 | 11.66 |
| Sep 7, 2016 | 11.64 |
| Sep 2, 2016 | 11.57 |
| Aug 31, 2016 | 11.57 |
| Aug 30, 2016 | 11.63 |
| Aug 29, 2016 | 11.63 |
| Aug 17, 2016 | 11.63 |
| Aug 15, 2016 | 11.60 |
| Aug 12, 2016 | 11.57 |
| Aug 5, 2016 | 11.65 |
| Aug 3, 2016 | 11.63 |
| Aug 2, 2016 | 11.65 |
| Aug 1, 2016 | 11.65 |
| Jul 29, 2016 | 11.65 |
| Jul 28, 2016 | 11.65 |
| Jul 25, 2016 | 11.65 |
| Jul 20, 2016 | 11.69 |
| Jul 18, 2016 | 11.68 |
| Jul 14, 2016 | 11.70 |
| Jul 12, 2016 | 11.70 |
| Jul 7, 2016 | 11.70 |
| Jul 6, 2016 | 11.70 |
| Jul 5, 2016 | 11.70 |
| Jun 24, 2016 | 11.68 |
| Jun 14, 2016 | 11.68 |
| Jun 8, 2016 | 11.55 |
| Jun 7, 2016 | 11.56 |
| May 23, 2016 | 11.63 |
| May 19, 2016 | 11.63 |
| Apr 25, 2016 | 11.63 |
| Apr 18, 2016 | 11.68 |
| Apr 15, 2016 | 11.90 |
| Apr 13, 2016 | 11.90 |
| Apr 11, 2016 | 11.90 |
| Apr 8, 2016 | 12.00 |
| Mar 23, 2016 | 11.90 |
| Mar 22, 2016 | 12.00 |
| Mar 21, 2016 | 11.90 |
| Mar 16, 2016 | 11.91 |
| Mar 15, 2016 | 12.06 |
| Mar 7, 2016 | 11.95 |
| Feb 9, 2016 | 11.90 |
| Feb 3, 2016 | 11.90 |
| Feb 2, 2016 | 12.00 |
| Jan 15, 2016 | 12.06 |
| Dec 31, 2015 | 12.06 |
| Dec 30, 2015 | 12.06 |
| Dec 29, 2015 | 12.07 |
| Dec 28, 2015 | 12.25 |
| Dec 17, 2015 | 12.49 |
| Dec 10, 2015 | 13.00 |
| Dec 2, 2015 | 12.26 |
| Nov 25, 2015 | 12.25 |
| Nov 23, 2015 | 12.25 |
| Nov 11, 2015 | 12.50 |
| Oct 14, 2015 | 12.50 |
| Sep 22, 2015 | 12.38 |
| Sep 18, 2015 | 12.63 |
| Sep 9, 2015 | 12.70 |
| Sep 8, 2015 | 12.75 |
| Sep 2, 2015 | 13.06 |
| Aug 28, 2015 | 11.69 |
| Aug 26, 2015 | 11.75 |
| Aug 24, 2015 | 11.88 |
| Aug 21, 2015 | 12.00 |
| Aug 18, 2015 | 12.00 |
| Aug 14, 2015 | 11.88 |
| Jul 31, 2015 | 11.88 |
| Jul 17, 2015 | 11.63 |
| Jul 16, 2015 | 11.63 |
| Jul 15, 2015 | 11.63 |
| Jul 8, 2015 | 11.63 |
| Jul 7, 2015 | 11.63 |
| Jun 26, 2015 | 11.75 |
| Jun 17, 2015 | 11.50 |
| Jun 5, 2015 | 11.50 |
| Jun 1, 2015 | 11.50 |
| May 29, 2015 | 11.50 |
| May 19, 2015 | 11.50 |
| May 8, 2015 | 11.38 |
| Apr 28, 2015 | 11.13 |
| Apr 27, 2015 | 11.13 |
| Apr 24, 2015 | 11.38 |
| Apr 14, 2015 | 11.38 |
| Apr 10, 2015 | 11.38 |
| Apr 8, 2015 | 11.13 |
| Mar 20, 2015 | 11.13 |
| Mar 16, 2015 | 11.13 |
| Mar 13, 2015 | 11.13 |
| Mar 11, 2015 | 11.13 |
| Mar 10, 2015 | 10.88 |
| Mar 6, 2015 | 10.66 |
| Mar 2, 2015 | 10.71 |
| Feb 25, 2015 | 10.65 |
| Feb 24, 2015 | 10.74 |
| Feb 23, 2015 | 10.65 |
| Feb 17, 2015 | 10.65 |
| Feb 12, 2015 | 10.69 |
| Feb 6, 2015 | 10.72 |
| Feb 5, 2015 | 10.72 |
| Feb 2, 2015 | 10.63 |
| Jan 26, 2015 | 10.63 |
| Jan 23, 2015 | 10.63 |
| Jan 22, 2015 | 10.93 |
| Jan 15, 2015 | 10.88 |
| Dec 31, 2014 | 10.88 |
| Dec 30, 2014 | 10.81 |
| Dec 23, 2014 | 10.75 |
| Dec 16, 2014 | 10.75 |
| Dec 15, 2014 | 10.81 |
| Dec 10, 2014 | 10.81 |
| Dec 9, 2014 | 10.50 |
| Dec 5, 2014 | 10.75 |
| Dec 2, 2014 | 10.75 |
| Nov 26, 2014 | 11.00 |
| Nov 24, 2014 | 10.38 |
| Nov 20, 2014 | 10.50 |
| Nov 18, 2014 | 10.15 |
| Nov 6, 2014 | 10.00 |
| Nov 5, 2014 | 10.00 |
| Oct 28, 2014 | 10.00 |
| Oct 21, 2014 | 10.00 |
| Oct 16, 2014 | 10.06 |
| Oct 7, 2014 | 10.10 |
| Oct 6, 2014 | 10.10 |
| Oct 2, 2014 | 10.06 |
| Oct 1, 2014 | 10.00 |
| Sep 29, 2014 | 10.00 |
| Sep 25, 2014 | 10.04 |
| Sep 23, 2014 | 10.04 |
| Sep 19, 2014 | 9.98 |
| Sep 18, 2014 | 9.98 |
| Sep 16, 2014 | 9.98 |
| Sep 10, 2014 | 9.92 |
| Sep 9, 2014 | 10.00 |
| Sep 8, 2014 | 10.00 |
| Sep 3, 2014 | 9.89 |
| Aug 21, 2014 | 9.91 |
| Aug 20, 2014 | 9.91 |
| Aug 19, 2014 | 9.88 |
| Aug 15, 2014 | 9.82 |
| Aug 14, 2014 | 9.96 |
| Jul 23, 2014 | 9.96 |
| Jul 22, 2014 | 10.00 |
| Jul 18, 2014 | 9.98 |
| Jul 16, 2014 | 9.99 |
| Jul 14, 2014 | 10.00 |
| Jul 8, 2014 | 9.99 |
| Jul 7, 2014 | 9.95 |
| Jul 1, 2014 | 9.95 |
| Jun 30, 2014 | 9.95 |
| Jun 26, 2014 | 9.95 |
| Jun 25, 2014 | 9.95 |
| Jun 24, 2014 | 9.95 |
| Jun 23, 2014 | 9.95 |
| Jun 20, 2014 | 9.94 |
| Jun 17, 2014 | 9.98 |
| Jun 13, 2014 | 9.94 |
| Jun 10, 2014 | 9.88 |
| May 22, 2014 | 9.88 |
| Apr 28, 2014 | 9.88 |
| Apr 21, 2014 | 9.86 |
| Apr 9, 2014 | 9.86 |
| Apr 8, 2014 | 9.86 |
| Apr 2, 2014 | 9.89 |
| Apr 1, 2014 | 9.90 |
| Mar 31, 2014 | 9.90 |
| Mar 27, 2014 | 9.99 |
| Mar 25, 2014 | 9.88 |
| Mar 24, 2014 | 9.82 |
| Mar 19, 2014 | 9.99 |
| Mar 14, 2014 | 9.99 |
| Mar 13, 2014 | 10.00 |
| Mar 10, 2014 | 9.81 |
| Mar 7, 2014 | 9.81 |
| Mar 5, 2014 | 9.77 |
| Mar 4, 2014 | 10.00 |
| Mar 3, 2014 | 9.75 |
| Feb 27, 2014 | 9.81 |
| Feb 25, 2014 | 9.76 |
| Feb 18, 2014 | 9.79 |
| Feb 13, 2014 | 9.79 |
| Feb 6, 2014 | 9.79 |
| Feb 4, 2014 | 9.75 |
| Jan 31, 2014 | 9.79 |
| Jan 29, 2014 | 9.79 |
| Jan 28, 2014 | 9.75 |
| Jan 27, 2014 | 9.76 |
| Jan 24, 2014 | 9.76 |
| Jan 23, 2014 | 9.76 |
| Jan 15, 2014 | 9.77 |
| Jan 14, 2014 | 9.80 |
| Jan 8, 2014 | 9.77 |
| Jan 3, 2014 | 9.81 |
| Dec 26, 2013 | 9.81 |
| Dec 24, 2013 | 9.80 |
| Dec 23, 2013 | 9.75 |
| Dec 13, 2013 | 9.81 |
| Dec 12, 2013 | 9.82 |
| Dec 11, 2013 | 9.84 |
| Dec 10, 2013 | 9.88 |
| Nov 27, 2013 | 9.88 |
| Nov 26, 2013 | 9.88 |
| Nov 25, 2013 | 9.94 |
| Nov 12, 2013 | 9.86 |
| Nov 11, 2013 | 9.86 |
| Nov 8, 2013 | 9.86 |
| Nov 7, 2013 | 9.87 |
| Nov 6, 2013 | 9.86 |
| Nov 5, 2013 | 9.85 |
| Nov 1, 2013 | 9.91 |
| Oct 31, 2013 | 9.85 |
| Oct 30, 2013 | 9.88 |
| Oct 29, 2013 | 9.88 |
| Oct 28, 2013 | 9.85 |
| Oct 25, 2013 | 9.85 |
| Oct 17, 2013 | 9.88 |
| Oct 16, 2013 | 9.88 |
| Oct 11, 2013 | 9.85 |
| Oct 10, 2013 | 9.82 |
| Oct 9, 2013 | 9.85 |
| Oct 7, 2013 | 9.85 |
| Oct 3, 2013 | 9.94 |
| Oct 1, 2013 | 9.94 |
| Sep 27, 2013 | 9.88 |
| Sep 26, 2013 | 9.88 |
| Sep 25, 2013 | 9.88 |
| Sep 19, 2013 | 9.88 |
| Sep 17, 2013 | 9.88 |
| Sep 5, 2013 | 9.88 |
| Sep 3, 2013 | 9.88 |
| Aug 27, 2013 | 9.98 |
| Aug 13, 2013 | 9.88 |
| Aug 7, 2013 | 9.88 |
| Aug 6, 2013 | 9.98 |
| Aug 5, 2013 | 9.95 |
| Aug 1, 2013 | 9.93 |
| Jul 18, 2013 | 9.93 |
| Jul 5, 2013 | 9.99 |
| Jun 25, 2013 | 9.96 |
| Jun 20, 2013 | 9.93 |
| Jun 19, 2013 | 9.89 |
| Jun 18, 2013 | 9.88 |
| Jun 17, 2013 | 9.88 |
| Jun 13, 2013 | 9.88 |
| Jun 7, 2013 | 9.75 |
| May 31, 2013 | 9.70 |
| May 29, 2013 | 9.76 |
| May 28, 2013 | 9.95 |
| May 22, 2013 | 9.88 |
| May 21, 2013 | 9.96 |
| May 9, 2013 | 9.94 |
| May 8, 2013 | 9.98 |
| May 3, 2013 | 9.94 |
| May 2, 2013 | 9.94 |
| Apr 30, 2013 | 9.94 |
| Apr 26, 2013 | 9.94 |
| Apr 24, 2013 | 9.94 |
| Apr 19, 2013 | 9.94 |
| Apr 18, 2013 | 9.77 |
| Apr 16, 2013 | 9.98 |
| Apr 15, 2013 | 9.84 |
| Apr 11, 2013 | 9.98 |
| Apr 2, 2013 | 9.89 |
| Apr 1, 2013 | 9.84 |
| Mar 28, 2013 | 9.84 |
| Mar 27, 2013 | 9.84 |
| Mar 18, 2013 | 9.94 |
| Mar 15, 2013 | 9.94 |
| Mar 8, 2013 | 9.94 |
| Mar 7, 2013 | 9.94 |
| Mar 5, 2013 | 9.73 |
| Mar 4, 2013 | 9.75 |
| Feb 27, 2013 | 9.75 |
| Feb 26, 2013 | 9.84 |
| Feb 21, 2013 | 9.94 |
| Feb 14, 2013 | 9.88 |
| Feb 12, 2013 | 9.81 |
| Feb 11, 2013 | 9.85 |
| Feb 6, 2013 | 9.75 |
| Feb 4, 2013 | 9.75 |
| Feb 1, 2013 | 9.75 |
| Jan 24, 2013 | 9.88 |
| Jan 14, 2013 | 9.75 |
| Jan 10, 2013 | 9.75 |
| Jan 7, 2013 | 9.75 |
| Jan 4, 2013 | 9.76 |
| Jan 3, 2013 | 9.75 |
| Dec 31, 2012 | 9.93 |
| Dec 28, 2012 | 9.85 |
| Dec 27, 2012 | 9.76 |
| Dec 21, 2012 | 9.88 |
| Dec 19, 2012 | 9.94 |
| Dec 13, 2012 | 10.00 |
| Dec 12, 2012 | 10.00 |
| Dec 6, 2012 | 10.18 |
| Nov 30, 2012 | 10.06 |
| Nov 21, 2012 | 10.06 |
| Nov 19, 2012 | 10.04 |
| Nov 16, 2012 | 10.13 |
| Nov 8, 2012 | 10.05 |
| Oct 25, 2012 | 10.06 |
| Oct 10, 2012 | 10.13 |
| Oct 4, 2012 | 10.05 |
| Sep 17, 2012 | 9.75 |
| Sep 12, 2012 | 9.81 |
| Sep 11, 2012 | 10.00 |
| Aug 31, 2012 | 9.94 |
| Aug 30, 2012 | 9.94 |
| Aug 22, 2012 | 9.88 |
| Aug 21, 2012 | 9.88 |
| Aug 20, 2012 | 9.88 |
| Jul 31, 2012 | 9.88 |
| Jul 27, 2012 | 9.71 |
| Jul 26, 2012 | 9.71 |
| Jul 19, 2012 | 9.71 |
| Jun 18, 2012 | 9.88 |
| Jun 14, 2012 | 9.80 |
| Jun 12, 2012 | 9.75 |
| Jun 7, 2012 | 9.57 |
| May 24, 2012 | 9.81 |
| May 21, 2012 | 9.88 |
| May 18, 2012 | 9.81 |
| May 8, 2012 | 9.88 |
| May 7, 2012 | 9.88 |
| May 2, 2012 | 9.81 |
| Apr 10, 2012 | 9.77 |
| Apr 5, 2012 | 9.75 |
| Apr 4, 2012 | 9.69 |
| Mar 30, 2012 | 9.69 |
| Mar 28, 2012 | 9.69 |
| Mar 22, 2012 | 9.50 |
| Mar 19, 2012 | 9.69 |
| Mar 5, 2012 | 9.56 |
| Mar 1, 2012 | 9.50 |
| Feb 7, 2012 | 9.44 |
| Feb 6, 2012 | 9.38 |
| Jan 30, 2012 | 9.38 |
| Jan 25, 2012 | 9.43 |
| Jan 19, 2012 | 9.50 |
| Jan 18, 2012 | 9.43 |
| Jan 10, 2012 | 9.61 |
| Dec 27, 2011 | 9.50 |
| Dec 23, 2011 | 9.43 |
| Dec 21, 2011 | 9.44 |
| Dec 19, 2011 | 9.39 |
| Dec 14, 2011 | 9.75 |
| Dec 8, 2011 | 9.88 |
| Dec 7, 2011 | 9.88 |
| Dec 2, 2011 | 10.04 |
| Nov 28, 2011 | 9.98 |
| Nov 25, 2011 | 9.98 |
| Nov 23, 2011 | 10.25 |
| Nov 18, 2011 | 10.00 |
| Nov 9, 2011 | 10.00 |
| Nov 8, 2011 | 10.05 |
| Nov 3, 2011 | 10.05 |
| Oct 27, 2011 | 10.05 |
| Oct 26, 2011 | 10.07 |
| Oct 24, 2011 | 10.07 |
| Oct 19, 2011 | 10.07 |
| Oct 17, 2011 | 10.25 |
| Oct 3, 2011 | 10.06 |
| Sep 29, 2011 | 10.06 |
| Sep 22, 2011 | 10.06 |
| Sep 21, 2011 | 10.44 |
| Sep 19, 2011 | 10.06 |
| Sep 16, 2011 | 10.06 |
| Sep 15, 2011 | 10.07 |
| Sep 13, 2011 | 10.07 |
| Sep 6, 2011 | 10.13 |
| Sep 2, 2011 | 10.06 |
| Aug 30, 2011 | 10.00 |
| Aug 25, 2011 | 10.13 |
| Aug 22, 2011 | 10.02 |
| Aug 19, 2011 | 10.06 |
| Aug 17, 2011 | 10.50 |
| Aug 10, 2011 | 10.63 |
| Aug 8, 2011 | 10.07 |
| Aug 5, 2011 | 10.15 |
| Aug 3, 2011 | 10.15 |
| Aug 1, 2011 | 10.13 |
| Jul 29, 2011 | 10.13 |
| Jul 28, 2011 | 10.44 |
| Jul 25, 2011 | 10.05 |
| Jul 22, 2011 | 10.25 |
| Jul 19, 2011 | 9.88 |
| Jul 18, 2011 | 9.88 |
| Jul 8, 2011 | 9.88 |
| Jul 7, 2011 | 10.24 |
| Jul 5, 2011 | 9.88 |
| Jun 30, 2011 | 9.81 |
| Jun 29, 2011 | 9.88 |
| Jun 20, 2011 | 9.88 |
| Jun 17, 2011 | 10.24 |
| Jun 15, 2011 | 9.81 |
| Jun 8, 2011 | 9.75 |
| May 24, 2011 | 9.75 |
| May 20, 2011 | 9.81 |
| May 13, 2011 | 9.75 |
| May 10, 2011 | 9.75 |
| May 6, 2011 | 9.75 |
| Apr 25, 2011 | 9.75 |
| Apr 20, 2011 | 9.63 |
| Apr 12, 2011 | 9.75 |
| Apr 4, 2011 | 9.52 |
| Mar 31, 2011 | 9.69 |
| Mar 30, 2011 | 9.69 |
| Mar 29, 2011 | 9.69 |
| Mar 25, 2011 | 9.61 |
| Mar 23, 2011 | 9.57 |
| Mar 22, 2011 | 9.75 |
| Mar 21, 2011 | 9.68 |
| Mar 18, 2011 | 9.63 |
| Mar 17, 2011 | 9.63 |
| Mar 14, 2011 | 9.56 |
| Mar 10, 2011 | 9.50 |
| Feb 23, 2011 | 9.50 |
| Feb 22, 2011 | 9.25 |
| Feb 16, 2011 | 9.32 |
| Feb 9, 2011 | 9.38 |
| Feb 7, 2011 | 9.26 |
| Feb 3, 2011 | 9.50 |
| Jan 27, 2011 | 9.50 |
| Jan 21, 2011 | 9.50 |
| Jan 13, 2011 | 9.23 |
| Jan 10, 2011 | 9.25 |
| Jan 5, 2011 | 9.50 |
| Jan 4, 2011 | 9.50 |
| Dec 31, 2010 | 9.50 |
| Dec 29, 2010 | 9.50 |
| Dec 28, 2010 | 9.50 |
| Dec 21, 2010 | 9.50 |
| Dec 17, 2010 | 9.50 |
| Dec 16, 2010 | 9.44 |
| Dec 13, 2010 | 9.38 |
| Dec 7, 2010 | 9.40 |
| Dec 6, 2010 | 9.38 |
| Dec 3, 2010 | 9.38 |
| Nov 24, 2010 | 9.48 |
| Nov 22, 2010 | 9.50 |
| Nov 19, 2010 | 9.50 |
| Nov 18, 2010 | 9.50 |
| Nov 17, 2010 | 9.50 |
| Nov 10, 2010 | 9.50 |
| Nov 9, 2010 | 9.50 |
| Oct 27, 2010 | 9.95 |
| Oct 26, 2010 | 9.85 |
| Oct 21, 2010 | 9.46 |
| Oct 19, 2010 | 9.46 |
| Oct 18, 2010 | 9.46 |
| Oct 14, 2010 | 9.13 |
| Oct 13, 2010 | 9.85 |
| Oct 12, 2010 | 9.53 |
| Oct 11, 2010 | 9.50 |
| Sep 28, 2010 | 9.75 |
| Sep 21, 2010 | 9.63 |
| Sep 10, 2010 | 9.38 |
| Sep 9, 2010 | 9.38 |
| Sep 8, 2010 | 9.50 |
| Sep 2, 2010 | 9.38 |
| Aug 31, 2010 | 10.00 |
| Aug 18, 2010 | 9.50 |
| Aug 13, 2010 | 9.38 |
| Aug 6, 2010 | 9.25 |
| Jul 30, 2010 | 9.25 |
| Jul 26, 2010 | 9.50 |
| Jul 22, 2010 | 9.25 |
| Jul 8, 2010 | 9.25 |
| Jun 24, 2010 | 10.00 |
| Jun 9, 2010 | 9.90 |
| Jun 2, 2010 | 9.99 |
| May 28, 2010 | 9.75 |
| May 25, 2010 | 9.75 |
| May 19, 2010 | 9.99 |
| May 14, 2010 | 9.50 |
| May 7, 2010 | 9.25 |
| Apr 29, 2010 | 9.13 |
| Apr 28, 2010 | 9.13 |
| Apr 23, 2010 | 9.13 |
| Apr 22, 2010 | 9.13 |
| Apr 20, 2010 | 9.21 |
| Apr 19, 2010 | 9.21 |
| Apr 16, 2010 | 9.21 |
| Apr 14, 2010 | 9.21 |
| Apr 13, 2010 | 9.21 |
| Apr 8, 2010 | 9.21 |
| Apr 5, 2010 | 9.21 |
| Mar 24, 2010 | 10.00 |
| Mar 16, 2010 | 9.13 |
| Mar 10, 2010 | 9.13 |
| Mar 4, 2010 | 9.13 |
| Mar 1, 2010 | 9.25 |
| Feb 24, 2010 | 9.13 |
| Feb 22, 2010 | 9.25 |
| Feb 16, 2010 | 9.13 |
| Feb 11, 2010 | 9.13 |
| Feb 8, 2010 | 9.04 |
| Feb 4, 2010 | 9.25 |
| Feb 3, 2010 | 9.25 |
| Jan 25, 2010 | 9.25 |
| Jan 22, 2010 | 9.25 |
| Jan 20, 2010 | 9.25 |
| Jan 19, 2010 | 9.25 |
| Jan 11, 2010 | 9.25 |
| Jan 8, 2010 | 9.19 |
| Jan 4, 2010 | 9.50 |
| Dec 22, 2009 | 9.56 |
| Dec 17, 2009 | 9.50 |
| Dec 3, 2009 | 8.91 |
| Dec 2, 2009 | 9.31 |
| Dec 1, 2009 | 9.25 |
| Nov 25, 2009 | 9.10 |
| Nov 19, 2009 | 9.00 |
| Nov 18, 2009 | 9.19 |
| Nov 17, 2009 | 9.19 |
| Nov 10, 2009 | 9.38 |
| Nov 9, 2009 | 9.50 |
| Oct 27, 2009 | 9.50 |
| Oct 15, 2009 | 9.50 |
| Oct 14, 2009 | 9.50 |
| Oct 13, 2009 | 9.50 |
| Oct 9, 2009 | 9.50 |
| Oct 8, 2009 | 9.50 |
| Oct 7, 2009 | 9.00 |
| Oct 5, 2009 | 9.50 |
| Sep 30, 2009 | 9.50 |
| Sep 29, 2009 | 9.09 |
| Sep 28, 2009 | 8.88 |
| Sep 25, 2009 | 9.19 |
| Sep 24, 2009 | 9.19 |
| Sep 16, 2009 | 9.50 |
| Sep 15, 2009 | 9.44 |
| Sep 10, 2009 | 9.50 |
| Aug 24, 2009 | 9.44 |
| Aug 20, 2009 | 9.50 |
| Aug 19, 2009 | 9.50 |
| Aug 12, 2009 | 9.50 |
| Aug 5, 2009 | 9.44 |
| Jun 25, 2009 | 10.19 |
| Jun 10, 2009 | 9.44 |
| May 20, 2009 | 10.00 |
| May 19, 2009 | 10.25 |
| May 14, 2009 | 9.63 |
| May 11, 2009 | 9.44 |
| Apr 29, 2009 | 10.25 |
| Apr 14, 2009 | 10.25 |
| Apr 8, 2009 | 10.25 |
| Apr 7, 2009 | 10.00 |
| Apr 2, 2009 | 9.44 |
| Mar 26, 2009 | 10.50 |
| Mar 20, 2009 | 10.00 |
| Mar 17, 2009 | 8.88 |
| Mar 12, 2009 | 8.88 |
| Mar 10, 2009 | 9.44 |
| Mar 9, 2009 | 9.38 |
| Mar 4, 2009 | 10.25 |
| Mar 2, 2009 | 10.38 |
| Feb 17, 2009 | 10.38 |
| Feb 13, 2009 | 10.50 |
| Feb 6, 2009 | 10.50 |
| Feb 5, 2009 | 10.50 |
| Feb 3, 2009 | 10.54 |
| Jan 29, 2009 | 10.54 |
| Jan 20, 2009 | 10.54 |
| Dec 30, 2008 | 10.75 |
| Dec 29, 2008 | 10.75 |
| Dec 2, 2008 | 10.63 |
| Nov 24, 2008 | 10.63 |
| Nov 21, 2008 | 10.75 |
| Nov 20, 2008 | 10.75 |
| Oct 24, 2008 | 10.50 |
| Oct 16, 2008 | 10.40 |
| Oct 15, 2008 | 10.40 |
| Oct 13, 2008 | 10.50 |
| Oct 10, 2008 | 10.75 |
| Oct 9, 2008 | 10.40 |
| Oct 7, 2008 | 10.88 |
| Oct 6, 2008 | 11.19 |
| Oct 3, 2008 | 11.19 |
| Oct 2, 2008 | 11.25 |
| Sep 12, 2008 | 12.13 |
| Sep 5, 2008 | 12.13 |
| Sep 4, 2008 | 12.13 |
| Aug 21, 2008 | 12.13 |
| Aug 14, 2008 | 12.13 |
| Aug 6, 2008 | 12.13 |
| Jul 29, 2008 | 11.25 |
| Jul 28, 2008 | 11.25 |
| Jul 25, 2008 | 11.25 |
| Jul 23, 2008 | 11.25 |
| Jul 17, 2008 | 11.75 |
| Jul 8, 2008 | 12.13 |
| Jun 23, 2008 | 12.13 |
| Jun 19, 2008 | 12.06 |
| Jun 6, 2008 | 11.94 |
| Jun 4, 2008 | 12.00 |
| May 28, 2008 | 12.13 |
| May 5, 2008 | 11.88 |
| May 1, 2008 | 12.25 |
| Apr 23, 2008 | 12.00 |
| Apr 17, 2008 | 12.00 |
| Apr 16, 2008 | 12.50 |
| Apr 15, 2008 | 12.50 |
| Mar 7, 2008 | 12.38 |
| Mar 5, 2008 | 12.00 |
| Feb 12, 2008 | 12.25 |
| Feb 7, 2008 | 12.50 |
| Feb 4, 2008 | 12.50 |
| Jan 31, 2008 | 12.50 |
| Jan 18, 2008 | 12.75 |
| Jan 2, 2008 | 12.50 |
| Dec 28, 2007 | 12.50 |
| Dec 17, 2007 | 12.50 |
| Nov 30, 2007 | 14.25 |
| Nov 23, 2007 | 12.50 |
| Oct 31, 2007 | 12.50 |
| Oct 25, 2007 | 12.50 |
| Oct 24, 2007 | 12.46 |
| Oct 23, 2007 | 12.25 |
| Oct 19, 2007 | 12.50 |
| Oct 17, 2007 | 12.50 |
| Oct 15, 2007 | 12.50 |
| Oct 4, 2007 | 12.50 |
| Sep 24, 2007 | 11.50 |
| Sep 18, 2007 | 11.50 |
| Sep 11, 2007 | 11.50 |
| Aug 31, 2007 | 11.88 |
| Aug 30, 2007 | 11.88 |
| Aug 29, 2007 | 11.50 |
| Aug 24, 2007 | 11.25 |
| Aug 16, 2007 | 11.63 |
| Aug 10, 2007 | 11.69 |
| Aug 9, 2007 | 11.75 |
| Aug 8, 2007 | 11.75 |
| Aug 7, 2007 | 11.75 |
| Jul 16, 2007 | 12.00 |
| Jul 3, 2007 | 12.13 |
| Jun 12, 2007 | 12.13 |
| Jun 6, 2007 | 12.00 |
| May 23, 2007 | 11.75 |
| May 11, 2007 | 11.81 |
| May 7, 2007 | 11.94 |
| Apr 26, 2007 | 11.63 |
| Apr 23, 2007 | 12.00 |
| Apr 17, 2007 | 12.00 |
| Apr 16, 2007 | 11.75 |
| Apr 10, 2007 | 11.75 |
| Apr 9, 2007 | 11.77 |
| Apr 5, 2007 | 11.75 |
| Apr 4, 2007 | 12.25 |
| Apr 2, 2007 | 12.25 |
| Mar 30, 2007 | 12.25 |
| Mar 27, 2007 | 12.50 |
| Mar 26, 2007 | 12.75 |
| Mar 23, 2007 | 12.48 |
| Mar 22, 2007 | 12.43 |
| Mar 21, 2007 | 12.44 |
| Mar 19, 2007 | 12.25 |
| Mar 14, 2007 | 12.25 |
| Mar 13, 2007 | 12.00 |
| Mar 8, 2007 | 11.31 |
| Mar 5, 2007 | 11.31 |
| Mar 1, 2007 | 11.50 |
| Feb 28, 2007 | 11.50 |
| Feb 27, 2007 | 12.25 |
| Feb 23, 2007 | 12.25 |
| Feb 22, 2007 | 12.13 |
| Feb 21, 2007 | 12.19 |
| Feb 15, 2007 | 12.25 |
| Feb 14, 2007 | 12.25 |
| Feb 5, 2007 | 12.25 |
| Feb 2, 2007 | 12.25 |
| Feb 1, 2007 | 12.44 |
| Jan 23, 2007 | 12.25 |
| Jan 22, 2007 | 12.25 |
| Jan 19, 2007 | 12.25 |
| Jan 18, 2007 | 12.25 |
| Jan 17, 2007 | 12.25 |
| Jan 16, 2007 | 12.25 |
| Jan 12, 2007 | 12.25 |
| Jan 11, 2007 | 12.25 |
| Jan 10, 2007 | 12.25 |
| Jan 9, 2007 | 12.25 |
| Jan 8, 2007 | 12.31 |
| Jan 5, 2007 | 12.25 |
| Jan 4, 2007 | 12.25 |
| Jan 3, 2007 | 12.38 |
| Dec 29, 2006 | 12.38 |
| Dec 28, 2006 | 12.38 |
| Dec 27, 2006 | 12.38 |
| Dec 26, 2006 | 12.38 |
| Dec 22, 2006 | 12.38 |
| Dec 21, 2006 | 12.38 |
| Dec 20, 2006 | 12.38 |
| Dec 19, 2006 | 12.25 |
| Dec 18, 2006 | 12.50 |
| Dec 15, 2006 | 12.39 |
| Dec 14, 2006 | 12.50 |
| Dec 13, 2006 | 12.39 |
| Dec 12, 2006 | 12.39 |
| Dec 11, 2006 | 12.39 |
| Dec 8, 2006 | 12.39 |
| Dec 7, 2006 | 12.50 |
| Dec 6, 2006 | 12.50 |
| Dec 5, 2006 | 12.50 |
| Dec 4, 2006 | 12.50 |
| Dec 1, 2006 | 12.50 |
| Nov 30, 2006 | 12.50 |
| Nov 29, 2006 | 12.50 |
| Nov 28, 2006 | 12.50 |
| Nov 27, 2006 | 12.50 |
| Nov 24, 2006 | 12.50 |
| Nov 22, 2006 | 12.50 |
| Nov 21, 2006 | 12.50 |
| Nov 20, 2006 | 12.79 |
| Nov 17, 2006 | 12.44 |
| Nov 16, 2006 | 12.44 |
| Nov 15, 2006 | 12.75 |
| Nov 14, 2006 | 12.50 |
| Nov 13, 2006 | 12.55 |
| Nov 10, 2006 | 12.50 |
| Nov 9, 2006 | 12.50 |
| Nov 8, 2006 | 12.44 |
| Nov 7, 2006 | 12.50 |
| Nov 3, 2006 | 12.60 |
| Oct 27, 2006 | 12.50 |
| Oct 26, 2006 | 12.43 |
| Oct 25, 2006 | 12.38 |
| Oct 24, 2006 | 12.38 |
| Oct 23, 2006 | 12.20 |
| Oct 19, 2006 | 13.00 |
| Oct 17, 2006 | 13.00 |
| Oct 6, 2006 | 13.25 |
| Oct 3, 2006 | 13.25 |
| Sep 27, 2006 | 13.00 |
| Sep 18, 2006 | 13.25 |
| Sep 15, 2006 | 13.81 |
| Sep 13, 2006 | 13.25 |
| Sep 11, 2006 | 13.13 |
| Sep 8, 2006 | 13.25 |
| Aug 28, 2006 | 13.25 |
| Aug 23, 2006 | 12.75 |
| Aug 21, 2006 | 13.75 |
| Aug 4, 2006 | 13.25 |
| Aug 2, 2006 | 13.25 |
| Aug 1, 2006 | 13.25 |
| Jul 31, 2006 | 13.25 |
| Jul 28, 2006 | 12.50 |
| Jul 19, 2006 | 13.25 |
| Jul 18, 2006 | 13.25 |
| Jul 17, 2006 | 13.50 |
| Jul 12, 2006 | 13.25 |
| Jul 11, 2006 | 13.25 |
| Jul 6, 2006 | 13.00 |
| Jun 27, 2006 | 13.49 |
| Jun 26, 2006 | 13.25 |
| Jun 23, 2006 | 13.02 |
| Jun 20, 2006 | 13.00 |
| Jun 19, 2006 | 13.06 |
| Jun 12, 2006 | 13.50 |
| Jun 7, 2006 | 13.06 |
| Jun 5, 2006 | 13.50 |
| May 23, 2006 | 13.50 |
| May 11, 2006 | 13.50 |
| May 4, 2006 | 13.50 |
| May 3, 2006 | 13.25 |
| May 1, 2006 | 13.00 |
| Apr 21, 2006 | 14.25 |
| Apr 17, 2006 | 13.69 |
| Apr 11, 2006 | 13.69 |
| Apr 10, 2006 | 13.89 |
| Apr 7, 2006 | 13.75 |
| Apr 5, 2006 | 13.50 |
| Apr 4, 2006 | 13.50 |
| Mar 29, 2006 | 13.13 |
| Mar 28, 2006 | 12.75 |
| Mar 27, 2006 | 13.38 |
| Mar 23, 2006 | 13.75 |
| Mar 22, 2006 | 14.00 |
| Mar 21, 2006 | 13.44 |
| Mar 20, 2006 | 13.44 |
| Mar 17, 2006 | 13.44 |
| Mar 16, 2006 | 13.38 |
| Mar 15, 2006 | 13.38 |
| Mar 13, 2006 | 13.13 |
| Mar 10, 2006 | 13.25 |
| Mar 9, 2006 | 13.31 |
| Mar 8, 2006 | 13.31 |
| Mar 7, 2006 | 13.25 |
| Mar 6, 2006 | 13.44 |
| Mar 3, 2006 | 13.44 |
| Mar 2, 2006 | 13.44 |
| Feb 24, 2006 | 13.44 |
| Feb 23, 2006 | 13.44 |
| Feb 15, 2006 | 13.50 |
| Feb 9, 2006 | 13.50 |
| Feb 8, 2006 | 13.25 |
| Feb 7, 2006 | 13.25 |
| Jan 20, 2006 | 13.63 |
| Jan 17, 2006 | 13.63 |
| Jan 9, 2006 | 13.63 |
| Jan 5, 2006 | 13.63 |
| Jan 4, 2006 | 13.63 |
| Dec 19, 2005 | 13.63 |
| Dec 16, 2005 | 13.44 |
| Dec 12, 2005 | 13.44 |
| Dec 9, 2005 | 13.31 |
| Dec 8, 2005 | 13.50 |
| Dec 7, 2005 | 13.63 |
| Nov 30, 2005 | 13.53 |
| Nov 29, 2005 | 13.78 |
| Nov 28, 2005 | 13.56 |
| Nov 18, 2005 | 13.75 |
| Nov 16, 2005 | 13.75 |
| Nov 7, 2005 | 13.75 |
| Nov 2, 2005 | 13.75 |
| Oct 12, 2005 | 14.25 |
| Oct 11, 2005 | 13.88 |
| Oct 7, 2005 | 14.23 |
| Oct 6, 2005 | 14.48 |
| Oct 5, 2005 | 14.48 |
| Sep 27, 2005 | 14.25 |
| Sep 26, 2005 | 14.48 |
| Sep 14, 2005 | 14.25 |
| Sep 13, 2005 | 13.75 |
| Sep 8, 2005 | 14.25 |
| Sep 1, 2005 | 13.75 |
| Aug 30, 2005 | 14.25 |
| Aug 22, 2005 | 13.75 |
| Aug 16, 2005 | 14.25 |
| Jul 27, 2005 | 14.25 |
| Jul 25, 2005 | 13.75 |
| Jul 20, 2005 | 14.25 |
| Jul 11, 2005 | 13.75 |
| Jul 8, 2005 | 14.00 |
| Jul 7, 2005 | 14.00 |
| Jul 6, 2005 | 13.75 |
| Jul 5, 2005 | 13.75 |
| Jul 1, 2005 | 13.31 |
| Jun 30, 2005 | 13.38 |
| Jun 28, 2005 | 13.25 |
| Jun 27, 2005 | 13.25 |
| Jun 16, 2005 | 14.03 |
| May 19, 2005 | 14.25 |
| May 3, 2005 | 14.38 |
| May 2, 2005 | 14.00 |
| Apr 19, 2005 | 14.25 |
| Apr 14, 2005 | 14.25 |
| Mar 28, 2005 | 14.25 |
| Mar 24, 2005 | 14.25 |
| Mar 23, 2005 | 14.25 |
| Mar 9, 2005 | 14.25 |
| Mar 8, 2005 | 14.25 |
| Mar 7, 2005 | 14.25 |
| Feb 22, 2005 | 14.25 |
| Feb 17, 2005 | 13.00 |
| Feb 16, 2005 | 14.25 |
| Feb 14, 2005 | 14.25 |
| Feb 11, 2005 | 14.25 |
| Feb 7, 2005 | 12.56 |
| Jan 20, 2005 | 13.63 |
| Jan 12, 2005 | 13.75 |
| Jan 11, 2005 | 13.19 |
| Jan 4, 2005 | 13.25 |
| Dec 30, 2004 | 12.50 |
| Dec 20, 2004 | 15.00 |
| Dec 2, 2004 | 12.50 |
| Nov 30, 2004 | 13.19 |
| Nov 26, 2004 | 12.75 |
| Nov 18, 2004 | 12.98 |
| Nov 16, 2004 | 12.88 |
| Oct 13, 2004 | 13.00 |
| Sep 10, 2004 | 12.75 |
| Sep 2, 2004 | 12.69 |
| Aug 30, 2004 | 12.69 |
| Aug 23, 2004 | 12.88 |
| Aug 16, 2004 | 12.80 |
| Aug 13, 2004 | 12.77 |
| Aug 12, 2004 | 12.56 |
| Jul 26, 2004 | 12.31 |
| Jul 22, 2004 | 12.31 |
| Jul 2, 2004 | 12.50 |
| Jun 9, 2004 | 12.54 |
| Jun 8, 2004 | 12.25 |
| Jun 3, 2004 | 12.54 |
| May 24, 2004 | 12.56 |
| May 21, 2004 | 12.25 |
| May 18, 2004 | 12.25 |
| May 17, 2004 | 12.56 |
| May 14, 2004 | 12.56 |
| May 12, 2004 | 12.56 |
| May 11, 2004 | 12.56 |
| May 10, 2004 | 12.50 |
| May 7, 2004 | 12.50 |
| May 6, 2004 | 12.50 |
| May 3, 2004 | 12.50 |
| Apr 21, 2004 | 12.38 |
| Apr 20, 2004 | 12.38 |
| Apr 16, 2004 | 11.88 |
| Apr 12, 2004 | 11.88 |
| Apr 5, 2004 | 12.00 |
| Mar 22, 2004 | 11.88 |
| Mar 16, 2004 | 12.00 |
| Mar 15, 2004 | 12.00 |
| Mar 3, 2004 | 12.00 |
| Feb 20, 2004 | 12.44 |
| Feb 18, 2004 | 12.00 |
| Feb 13, 2004 | 12.19 |
| Feb 12, 2004 | 12.19 |
| Feb 11, 2004 | 12.44 |
| Feb 9, 2004 | 12.00 |
| Feb 6, 2004 | 12.50 |
| Feb 5, 2004 | 11.88 |
| Jan 26, 2004 | 12.31 |
| Jan 21, 2004 | 12.50 |
| Jan 13, 2004 | 11.75 |
| Dec 29, 2003 | 11.50 |
| Dec 23, 2003 | 11.44 |
| Dec 12, 2003 | 11.44 |
| Nov 24, 2003 | 10.53 |
| Nov 20, 2003 | 11.19 |
| Oct 31, 2003 | 11.13 |
| Oct 29, 2003 | 11.44 |
| Oct 14, 2003 | 10.63 |
| Oct 10, 2003 | 10.50 |
| Sep 29, 2003 | 10.63 |
| Sep 26, 2003 | 10.63 |
| Sep 25, 2003 | 10.63 |
| Sep 24, 2003 | 10.63 |
| Sep 3, 2003 | 12.50 |
| Sep 2, 2003 | 12.50 |
| Aug 6, 2003 | 10.25 |
| Jul 31, 2003 | 10.50 |
| Jul 29, 2003 | 10.00 |
| Jul 23, 2003 | 9.63 |
| Jul 21, 2003 | 9.63 |
| Jul 11, 2003 | 9.63 |
| Jul 2, 2003 | 8.75 |
| Jun 30, 2003 | 9.64 |