Orange County Bancorp (OBT) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Orange County Bancorp | 452.76 Mn | 451.52 Mn | - | 9.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.17 |
| May 20, 2026 | 9.11 |
| May 19, 2026 | 9.10 |
| May 18, 2026 | 9.03 |
| May 15, 2026 | 8.85 |
| May 14, 2026 | 8.96 |
| May 13, 2026 | 8.96 |
| May 12, 2026 | 9.08 |
| May 11, 2026 | 9.13 |
| May 8, 2026 | 9.39 |
| May 7, 2026 | 9.49 |
| May 6, 2026 | 9.38 |
| May 5, 2026 | 9.23 |
| May 4, 2026 | 9.05 |
| May 1, 2026 | 9.22 |
| Apr 30, 2026 | 9.22 |
| Apr 29, 2026 | 9.20 |
| Apr 28, 2026 | 9.81 |
| Apr 27, 2026 | 9.57 |
| Apr 24, 2026 | 9.59 |
| Apr 23, 2026 | 9.64 |
| Apr 22, 2026 | 9.58 |
| Apr 21, 2026 | 9.51 |
| Apr 20, 2026 | 9.73 |
| Apr 17, 2026 | 9.77 |
| Apr 16, 2026 | 9.48 |
| Apr 15, 2026 | 9.51 |
| Apr 14, 2026 | 9.55 |
| Apr 13, 2026 | 9.42 |
| Apr 10, 2026 | 9.42 |
| Apr 9, 2026 | 9.38 |
| Apr 8, 2026 | 9.25 |
| Apr 7, 2026 | 9.04 |
| Apr 6, 2026 | 8.97 |
| Apr 2, 2026 | 8.76 |
| Apr 1, 2026 | 8.74 |
| Mar 31, 2026 | 8.65 |
| Mar 30, 2026 | 7.80 |
| Mar 27, 2026 | 7.68 |
| Mar 26, 2026 | 7.76 |
| Mar 25, 2026 | 7.82 |
| Mar 24, 2026 | 7.90 |
| Mar 23, 2026 | 7.72 |
| Mar 20, 2026 | 7.42 |
| Mar 19, 2026 | 7.48 |
| Mar 18, 2026 | 7.37 |
| Mar 17, 2026 | 7.55 |
| Mar 16, 2026 | 7.52 |
| Mar 13, 2026 | 7.30 |
| Mar 12, 2026 | 7.36 |
| Mar 11, 2026 | 7.45 |
| Mar 10, 2026 | 7.57 |
| Mar 9, 2026 | 7.56 |
| Mar 6, 2026 | 7.57 |
| Mar 5, 2026 | 7.71 |
| Mar 4, 2026 | 8.02 |
| Mar 3, 2026 | 8.01 |
| Mar 2, 2026 | 8.08 |
| Feb 27, 2026 | 8.07 |
| Feb 26, 2026 | 8.28 |
| Feb 25, 2026 | 8.27 |
| Feb 24, 2026 | 8.20 |
| Feb 23, 2026 | 8.26 |
| Feb 20, 2026 | 8.58 |
| Feb 19, 2026 | 8.48 |
| Feb 18, 2026 | 8.56 |
| Feb 17, 2026 | 8.69 |
| Feb 13, 2026 | 8.67 |
| Feb 12, 2026 | 8.58 |
| Feb 11, 2026 | 8.57 |
| Feb 10, 2026 | 8.70 |
| Feb 9, 2026 | 8.74 |
| Feb 6, 2026 | 8.64 |
| Feb 5, 2026 | 8.32 |
| Feb 4, 2026 | 7.88 |
| Feb 3, 2026 | 7.75 |
| Feb 2, 2026 | 7.68 |
| Jan 30, 2026 | 7.39 |
| Jan 29, 2026 | 7.37 |
| Jan 28, 2026 | 7.07 |
| Jan 27, 2026 | 7.11 |
| Jan 26, 2026 | 7.10 |
| Jan 23, 2026 | 7.09 |
| Jan 22, 2026 | 7.39 |
| Jan 21, 2026 | 7.29 |
| Jan 20, 2026 | 6.91 |
| Jan 16, 2026 | 7.08 |
| Jan 15, 2026 | 7.11 |
| Jan 14, 2026 | 6.90 |
| Jan 13, 2026 | 6.86 |
| Jan 12, 2026 | 6.89 |
| Jan 9, 2026 | 6.85 |
| Jan 8, 2026 | 6.92 |
| Jan 7, 2026 | 6.80 |
| Jan 6, 2026 | 6.86 |
| Jan 5, 2026 | 6.87 |
| Jan 2, 2026 | 6.69 |
| Dec 31, 2025 | 6.74 |
| Dec 30, 2025 | 7.58 |
| Dec 29, 2025 | 7.62 |
| Dec 26, 2025 | 7.63 |
| Dec 24, 2025 | 7.65 |
| Dec 23, 2025 | 7.60 |
| Dec 22, 2025 | 7.74 |
| Dec 19, 2025 | 7.96 |
| Dec 18, 2025 | 7.93 |
| Dec 17, 2025 | 7.91 |
| Dec 16, 2025 | 7.71 |
| Dec 15, 2025 | 7.79 |
| Dec 12, 2025 | 7.64 |
| Dec 11, 2025 | 7.62 |
| Dec 10, 2025 | 7.69 |
| Dec 9, 2025 | 7.32 |
| Dec 8, 2025 | 7.22 |
| Dec 5, 2025 | 7.19 |
| Dec 4, 2025 | 7.26 |
| Dec 3, 2025 | 7.25 |
| Dec 2, 2025 | 7.15 |
| Dec 1, 2025 | 7.17 |
| Nov 28, 2025 | 7.18 |
| Nov 26, 2025 | 7.24 |
| Nov 25, 2025 | 7.22 |
| Nov 24, 2025 | 6.94 |
| Nov 21, 2025 | 7.06 |
| Nov 20, 2025 | 6.83 |
| Nov 19, 2025 | 6.71 |
| Nov 18, 2025 | 6.65 |
| Nov 17, 2025 | 6.61 |
| Nov 14, 2025 | 7.00 |
| Nov 13, 2025 | 6.93 |
| Nov 12, 2025 | 6.88 |
| Nov 11, 2025 | 6.91 |
| Nov 10, 2025 | 7.00 |
| Nov 7, 2025 | 6.96 |
| Nov 6, 2025 | 6.71 |
| Nov 5, 2025 | 6.85 |
| Nov 4, 2025 | 6.61 |
| Nov 3, 2025 | 6.50 |
| Oct 31, 2025 | 6.43 |
| Oct 30, 2025 | 6.23 |
| Oct 29, 2025 | 6.14 |
| Oct 28, 2025 | 6.34 |
| Oct 27, 2025 | 6.44 |
| Oct 24, 2025 | 6.49 |
| Oct 23, 2025 | 6.43 |
| Oct 22, 2025 | 6.51 |
| Oct 21, 2025 | 6.41 |
| Oct 20, 2025 | 6.47 |
| Oct 17, 2025 | 6.36 |
| Oct 16, 2025 | 6.20 |
| Oct 15, 2025 | 6.47 |
| Oct 14, 2025 | 6.60 |
| Oct 13, 2025 | 6.26 |
| Oct 10, 2025 | 6.15 |
| Oct 9, 2025 | 6.40 |
| Oct 8, 2025 | 6.44 |
| Oct 7, 2025 | 6.44 |
| Oct 6, 2025 | 6.51 |
| Oct 3, 2025 | 6.55 |
| Oct 2, 2025 | 6.48 |
| Oct 1, 2025 | 6.61 |
| Sep 30, 2025 | 6.64 |
| Sep 29, 2025 | -4.80 |
| Sep 26, 2025 | -4.49 |
| Sep 25, 2025 | -4.62 |
| Sep 24, 2025 | -4.54 |
| Sep 23, 2025 | -4.50 |
| Sep 22, 2025 | -4.14 |
| Sep 19, 2025 | -4.29 |
| Sep 18, 2025 | -3.93 |
| Sep 17, 2025 | -4.30 |
| Sep 16, 2025 | -4.34 |
| Sep 15, 2025 | -4.34 |
| Sep 12, 2025 | -4.28 |
| Sep 11, 2025 | -3.97 |
| Sep 10, 2025 | -4.31 |
| Sep 9, 2025 | -4.25 |
| Sep 8, 2025 | -4.02 |
| Sep 5, 2025 | -3.92 |
| Sep 4, 2025 | -3.81 |
| Sep 3, 2025 | -4.11 |
| Sep 2, 2025 | -4.04 |
| Aug 29, 2025 | -3.95 |
| Aug 28, 2025 | -4.03 |
| Aug 27, 2025 | -3.97 |
| Aug 26, 2025 | -3.94 |
| Aug 25, 2025 | -4.27 |
| Aug 22, 2025 | -4.07 |
| Aug 21, 2025 | -4.68 |
| Aug 20, 2025 | -4.76 |
| Aug 19, 2025 | -5.02 |
| Aug 18, 2025 | -5.08 |
| Aug 15, 2025 | -5.12 |
| Aug 14, 2025 | -5.02 |
| Aug 13, 2025 | -4.62 |
| Aug 12, 2025 | -4.92 |
| Aug 11, 2025 | -5.53 |
| Aug 8, 2025 | -5.49 |
| Aug 7, 2025 | -5.64 |
| Aug 6, 2025 | -5.61 |
| Aug 5, 2025 | -5.34 |
| Aug 4, 2025 | -5.14 |
| Aug 1, 2025 | -5.43 |
| Jul 31, 2025 | -4.84 |
| Jul 30, 2025 | -4.59 |
| Jul 29, 2025 | -4.10 |
| Jul 28, 2025 | -4.09 |
| Jul 25, 2025 | -4.10 |
| Jul 24, 2025 | -3.79 |
| Jul 23, 2025 | -3.50 |
| Jul 22, 2025 | -3.23 |
| Jul 21, 2025 | -3.25 |
| Jul 18, 2025 | -2.98 |
| Jul 17, 2025 | -2.96 |
| Jul 16, 2025 | -3.31 |
| Jul 15, 2025 | -3.46 |
| Jul 14, 2025 | -3.34 |
| Jul 11, 2025 | -3.66 |
| Jul 10, 2025 | -3.36 |
| Jul 9, 2025 | -3.50 |
| Jul 8, 2025 | -3.47 |
| Jul 7, 2025 | -3.71 |
| Jul 3, 2025 | -3.57 |
| Jul 2, 2025 | -3.71 |
| Jul 1, 2025 | -4.05 |
| Jun 30, 2025 | -4.39 |
| Jun 27, 2025 | 5.82 |
| Jun 26, 2025 | 5.72 |
| Jun 25, 2025 | 5.59 |
| Jun 24, 2025 | 5.75 |
| Jun 23, 2025 | 5.39 |
| Jun 20, 2025 | 5.21 |
| Jun 18, 2025 | 5.14 |
| Jun 17, 2025 | 4.92 |
| Jun 16, 2025 | 5.00 |
| Jun 13, 2025 | 4.97 |
| Jun 12, 2025 | 5.20 |
| Jun 11, 2025 | 5.26 |
| Jun 10, 2025 | 5.42 |
| Jun 9, 2025 | 5.46 |
| Jun 6, 2025 | 5.36 |
| Jun 5, 2025 | 5.25 |
| Jun 4, 2025 | 5.15 |
| Jun 3, 2025 | 5.63 |
| Jun 2, 2025 | 5.53 |
| May 30, 2025 | 5.74 |
| May 29, 2025 | 5.74 |
| May 28, 2025 | 5.82 |
| May 27, 2025 | 6.04 |
| May 23, 2025 | 5.61 |
| May 22, 2025 | 5.72 |
| May 21, 2025 | 5.91 |
| May 20, 2025 | 6.15 |
| May 19, 2025 | 6.15 |
| May 16, 2025 | 6.12 |
| May 15, 2025 | 6.10 |
| May 14, 2025 | 6.02 |
| May 13, 2025 | 6.13 |
| May 12, 2025 | 6.13 |
| May 9, 2025 | 5.81 |
| May 8, 2025 | 5.71 |
| May 7, 2025 | 5.79 |
| May 6, 2025 | 6.01 |
| May 5, 2025 | 5.88 |
| May 2, 2025 | 6.07 |
| May 1, 2025 | 5.35 |
| Apr 30, 2025 | 5.18 |
| Apr 29, 2025 | 5.00 |
| Apr 28, 2025 | 4.98 |
| Apr 25, 2025 | 5.02 |
| Apr 24, 2025 | 5.01 |
| Apr 23, 2025 | 4.97 |
| Apr 22, 2025 | 5.01 |
| Apr 21, 2025 | 4.59 |
| Apr 17, 2025 | 5.12 |
| Apr 16, 2025 | 4.69 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.46 |
| Apr 11, 2025 | 4.45 |
| Apr 10, 2025 | 4.45 |
| Apr 9, 2025 | 5.12 |
| Apr 8, 2025 | 4.66 |
| Apr 7, 2025 | 4.89 |
| Apr 4, 2025 | 4.79 |
| Apr 3, 2025 | 4.74 |
| Apr 2, 2025 | 5.15 |
| Apr 1, 2025 | 5.23 |
| Mar 31, 2025 | 5.07 |
| Mar 28, 2025 | 7.12 |
| Mar 27, 2025 | 7.31 |
| Mar 26, 2025 | 7.35 |
| Mar 25, 2025 | 7.35 |
| Mar 24, 2025 | 7.44 |
| Mar 21, 2025 | 7.31 |
| Mar 20, 2025 | 7.40 |
| Mar 19, 2025 | 7.30 |
| Mar 18, 2025 | 7.26 |
| Mar 17, 2025 | 7.32 |
| Mar 14, 2025 | 7.37 |
| Mar 13, 2025 | 7.13 |
| Mar 12, 2025 | 7.33 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 7.24 |
| Mar 7, 2025 | 7.22 |
| Mar 6, 2025 | 7.25 |
| Mar 5, 2025 | 7.44 |
| Mar 4, 2025 | 7.70 |
| Mar 3, 2025 | 7.61 |
| Feb 28, 2025 | 7.77 |
| Feb 27, 2025 | 7.71 |
| Feb 26, 2025 | 8.02 |
| Feb 25, 2025 | 7.79 |
| Feb 24, 2025 | 7.74 |
| Feb 21, 2025 | 7.73 |
| Feb 20, 2025 | 7.88 |
| Feb 19, 2025 | 8.01 |
| Feb 18, 2025 | 8.12 |
| Feb 14, 2025 | 8.14 |
| Feb 13, 2025 | 8.11 |
| Feb 12, 2025 | 7.93 |
| Feb 11, 2025 | 8.28 |
| Feb 10, 2025 | 8.21 |
| Feb 7, 2025 | 8.22 |
| Feb 6, 2025 | 8.24 |
| Feb 5, 2025 | 8.34 |
| Feb 4, 2025 | 7.95 |
| Feb 3, 2025 | 7.89 |
| Jan 31, 2025 | 7.87 |
| Jan 30, 2025 | 7.91 |
| Jan 29, 2025 | 8.11 |
| Jan 28, 2025 | 8.07 |
| Jan 27, 2025 | 8.13 |
| Jan 24, 2025 | 8.06 |
| Jan 23, 2025 | 7.99 |
| Jan 22, 2025 | 7.94 |
| Jan 21, 2025 | 8.15 |
| Jan 17, 2025 | 8.09 |
| Jan 16, 2025 | 8.15 |
| Jan 15, 2025 | 7.90 |
| Jan 14, 2025 | 7.93 |
| Jan 13, 2025 | 7.91 |
| Jan 10, 2025 | 7.84 |
| Jan 8, 2025 | 8.00 |
| Jan 7, 2025 | 8.17 |
| Jan 6, 2025 | 8.27 |
| Jan 3, 2025 | 8.27 |
| Jan 2, 2025 | 8.24 |
| Dec 31, 2024 | 8.50 |
| Dec 30, 2024 | 5.79 |
| Dec 27, 2024 | 5.76 |
| Dec 26, 2024 | 5.96 |
| Dec 24, 2024 | 5.85 |
| Dec 23, 2024 | 5.75 |
| Dec 20, 2024 | 6.03 |
| Dec 19, 2024 | 5.78 |
| Dec 18, 2024 | 5.67 |
| Dec 17, 2024 | 6.41 |
| Dec 16, 2024 | 6.42 |
| Dec 13, 2024 | 6.41 |
| Dec 12, 2024 | 6.46 |
| Dec 11, 2024 | 6.68 |
| Dec 10, 2024 | 6.48 |
| Dec 9, 2024 | 6.36 |
| Dec 6, 2024 | 6.42 |
| Dec 5, 2024 | 6.36 |
| Dec 4, 2024 | 6.35 |
| Dec 3, 2024 | 6.35 |
| Dec 2, 2024 | 6.53 |
| Nov 29, 2024 | 6.48 |
| Nov 27, 2024 | 6.39 |
| Nov 26, 2024 | 6.30 |
| Nov 25, 2024 | 6.44 |
| Nov 22, 2024 | 6.46 |
| Nov 21, 2024 | 6.36 |
| Nov 20, 2024 | 6.35 |
| Nov 19, 2024 | 6.50 |
| Nov 18, 2024 | 6.47 |
| Nov 15, 2024 | 6.41 |
| Nov 14, 2024 | 6.71 |
| Nov 13, 2024 | 6.91 |
| Nov 12, 2024 | 7.07 |
| Nov 11, 2024 | 7.10 |
| Nov 8, 2024 | 6.84 |
| Nov 7, 2024 | 6.49 |
| Nov 6, 2024 | 6.73 |
| Nov 5, 2024 | 5.83 |
| Nov 4, 2024 | 5.52 |
| Nov 1, 2024 | 5.52 |
| Oct 31, 2024 | 5.47 |
| Oct 30, 2024 | 6.09 |
| Oct 29, 2024 | 6.17 |
| Oct 28, 2024 | 6.13 |
| Oct 25, 2024 | 5.51 |
| Oct 24, 2024 | 6.00 |
| Oct 23, 2024 | 5.84 |
| Oct 22, 2024 | 6.07 |
| Oct 21, 2024 | 5.67 |
| Oct 18, 2024 | 6.10 |
| Oct 17, 2024 | 6.16 |
| Oct 16, 2024 | 6.14 |
| Oct 15, 2024 | 6.04 |
| Oct 14, 2024 | 5.92 |
| Oct 11, 2024 | 5.99 |
| Oct 10, 2024 | 5.71 |
| Oct 9, 2024 | 5.88 |
| Oct 8, 2024 | 5.88 |
| Oct 7, 2024 | 5.82 |
| Oct 4, 2024 | 5.73 |
| Oct 3, 2024 | 5.47 |
| Oct 2, 2024 | 5.84 |
| Oct 1, 2024 | 6.31 |
| Sep 30, 2024 | 6.58 |
| Sep 27, 2024 | 1.63 |
| Sep 26, 2024 | 1.23 |
| Sep 25, 2024 | 1.31 |
| Sep 24, 2024 | 1.25 |
| Sep 23, 2024 | 1.46 |
| Sep 20, 2024 | 1.64 |
| Sep 19, 2024 | 1.86 |
| Sep 18, 2024 | 1.55 |
| Sep 17, 2024 | 1.61 |
| Sep 16, 2024 | 1.60 |
| Sep 13, 2024 | 1.46 |
| Sep 12, 2024 | 1.06 |
| Sep 11, 2024 | 0.92 |
| Sep 10, 2024 | 1.09 |
| Sep 9, 2024 | 1.06 |
| Sep 6, 2024 | 0.90 |
| Sep 5, 2024 | 1.12 |
| Sep 4, 2024 | 1.28 |
| Sep 3, 2024 | 1.44 |
| Aug 30, 2024 | 1.31 |
| Aug 29, 2024 | 1.58 |
| Aug 28, 2024 | 1.47 |
| Aug 27, 2024 | 1.46 |
| Aug 26, 2024 | 1.97 |
| Aug 23, 2024 | 1.59 |
| Aug 22, 2024 | 0.89 |
| Aug 21, 2024 | 1.02 |
| Aug 20, 2024 | 0.94 |
| Aug 19, 2024 | 0.99 |
| Aug 16, 2024 | 0.89 |
| Aug 15, 2024 | 1.18 |
| Aug 14, 2024 | 0.60 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.73 |
| Aug 9, 2024 | 0.55 |
| Aug 8, 2024 | 0.97 |
| Aug 7, 2024 | 0.43 |
| Aug 6, 2024 | 0.55 |
| Aug 5, 2024 | 0.47 |
| Aug 2, 2024 | 0.99 |
| Aug 1, 2024 | 1.12 |
| Jul 31, 2024 | 2.01 |
| Jul 30, 2024 | 1.53 |
| Jul 29, 2024 | 1.64 |
| Jul 26, 2024 | 1.98 |
| Jul 25, 2024 | 2.11 |
| Jul 24, 2024 | 1.63 |
| Jul 23, 2024 | 1.75 |
| Jul 22, 2024 | 1.30 |
| Jul 19, 2024 | 1.41 |
| Jul 18, 2024 | 1.02 |
| Jul 17, 2024 | 1.03 |
| Jul 16, 2024 | 1.55 |
| Jul 15, 2024 | 0.92 |
| Jul 12, 2024 | 0.64 |
| Jul 11, 2024 | 0.54 |
| Jul 10, 2024 | -0.06 |
| Jul 9, 2024 | -0.10 |
| Jul 8, 2024 | -0.04 |
| Jul 5, 2024 | 0.07 |
| Jul 3, 2024 | 0.11 |
| Jul 2, 2024 | 0.23 |
| Jul 1, 2024 | -0.15 |
| Jun 28, 2024 | -4.62 |
| Jun 27, 2024 | -5.06 |
| Jun 26, 2024 | -5.49 |
| Jun 25, 2024 | -5.69 |
| Jun 24, 2024 | -5.49 |
| Jun 21, 2024 | -5.60 |
| Jun 20, 2024 | -5.49 |
| Jun 18, 2024 | -5.67 |
| Jun 17, 2024 | -5.60 |
| Jun 14, 2024 | -5.82 |
| Jun 13, 2024 | -5.65 |
| Jun 12, 2024 | -5.65 |
| Jun 11, 2024 | -5.65 |
| Jun 10, 2024 | -5.62 |
| Jun 7, 2024 | -5.63 |
| Jun 6, 2024 | -5.62 |
| Jun 5, 2024 | -5.63 |
| Jun 4, 2024 | -5.77 |
| Jun 3, 2024 | -5.44 |
| May 31, 2024 | -5.18 |
| May 30, 2024 | -5.22 |
| May 29, 2024 | -5.55 |
| May 28, 2024 | -5.17 |
| May 24, 2024 | -5.35 |
| May 23, 2024 | -5.56 |
| May 22, 2024 | -5.08 |
| May 21, 2024 | -5.18 |
| May 20, 2024 | -5.13 |
| May 17, 2024 | -5.11 |
| May 16, 2024 | -5.09 |
| May 15, 2024 | -5.22 |
| May 14, 2024 | -5.18 |
| May 13, 2024 | -5.22 |
| May 10, 2024 | -5.10 |
| May 9, 2024 | -5.23 |
| May 8, 2024 | -5.40 |
| May 7, 2024 | -5.29 |
| May 6, 2024 | -4.71 |
| May 3, 2024 | -4.76 |
| May 2, 2024 | -5.11 |
| May 1, 2024 | -5.66 |
| Apr 30, 2024 | -6.03 |
| Apr 29, 2024 | -5.68 |
| Apr 26, 2024 | -5.78 |
| Apr 25, 2024 | -5.91 |
| Apr 24, 2024 | -5.76 |
| Apr 23, 2024 | -5.69 |
| Apr 22, 2024 | -5.79 |
| Apr 19, 2024 | -5.96 |
| Apr 18, 2024 | -6.05 |
| Apr 17, 2024 | -5.68 |
| Apr 16, 2024 | -5.62 |
| Apr 15, 2024 | -5.69 |
| Apr 12, 2024 | -5.61 |
| Apr 11, 2024 | -5.61 |
| Apr 10, 2024 | -5.62 |
| Apr 9, 2024 | -5.45 |
| Apr 8, 2024 | -5.48 |
| Apr 5, 2024 | -5.61 |
| Apr 4, 2024 | -5.48 |
| Apr 3, 2024 | -5.69 |
| Apr 2, 2024 | -5.55 |
| Apr 1, 2024 | -5.37 |
| Mar 28, 2024 | 5.76 |
| Mar 27, 2024 | 5.76 |
| Mar 26, 2024 | 5.68 |
| Mar 25, 2024 | 5.69 |
| Mar 22, 2024 | 5.63 |
| Mar 21, 2024 | 5.69 |
| Mar 20, 2024 | 5.76 |
| Mar 19, 2024 | 5.50 |
| Mar 18, 2024 | 5.58 |
| Mar 15, 2024 | 5.90 |
| Mar 14, 2024 | 5.67 |
| Mar 13, 2024 | 5.83 |
| Mar 12, 2024 | 5.78 |
| Mar 11, 2024 | 5.66 |
| Mar 8, 2024 | 5.63 |
| Mar 7, 2024 | 5.78 |
| Mar 6, 2024 | 6.06 |
| Mar 5, 2024 | 5.76 |
| Mar 4, 2024 | 5.63 |
| Mar 1, 2024 | 5.58 |
| Feb 29, 2024 | 5.75 |
| Feb 28, 2024 | 5.57 |
| Feb 27, 2024 | 5.54 |
| Feb 26, 2024 | 5.53 |
| Feb 23, 2024 | 5.63 |
| Feb 22, 2024 | 5.59 |
| Feb 21, 2024 | 5.56 |
| Feb 20, 2024 | 5.51 |
| Feb 16, 2024 | 5.74 |
| Feb 15, 2024 | 5.86 |
| Feb 14, 2024 | 5.99 |
| Feb 13, 2024 | 5.51 |
| Feb 12, 2024 | 6.05 |
| Feb 9, 2024 | 5.74 |
| Feb 8, 2024 | 5.58 |
| Feb 7, 2024 | 5.41 |
| Feb 6, 2024 | 5.54 |
| Feb 5, 2024 | 5.55 |
| Feb 2, 2024 | 5.82 |
| Feb 1, 2024 | 6.35 |
| Jan 31, 2024 | 6.08 |
| Jan 30, 2024 | 6.27 |
| Jan 29, 2024 | 6.46 |
| Jan 26, 2024 | 6.55 |
| Jan 25, 2024 | 6.52 |
| Jan 24, 2024 | 6.43 |
| Jan 23, 2024 | 6.50 |
| Jan 22, 2024 | 6.43 |
| Jan 19, 2024 | 6.29 |
| Jan 18, 2024 | 6.17 |
| Jan 17, 2024 | 6.24 |
| Jan 16, 2024 | 6.26 |
| Jan 12, 2024 | 6.13 |
| Jan 11, 2024 | 6.24 |
| Jan 10, 2024 | 6.43 |
| Jan 9, 2024 | 6.52 |
| Jan 8, 2024 | 6.54 |
| Jan 5, 2024 | 6.38 |
| Jan 4, 2024 | 6.25 |
| Jan 3, 2024 | 6.73 |
| Jan 2, 2024 | 7.37 |
| Dec 29, 2023 | -3.30 |
| Dec 28, 2023 | -3.07 |
| Dec 27, 2023 | -3.05 |
| Dec 26, 2023 | -3.06 |
| Dec 22, 2023 | -3.11 |
| Dec 21, 2023 | -3.36 |
| Dec 20, 2023 | -3.41 |
| Dec 19, 2023 | -3.57 |
| Dec 18, 2023 | -3.53 |
| Dec 15, 2023 | -3.48 |
| Dec 14, 2023 | -3.66 |
| Dec 13, 2023 | -3.79 |
| Dec 12, 2023 | -4.06 |
| Dec 11, 2023 | -4.04 |
| Dec 8, 2023 | -4.07 |
| Dec 7, 2023 | -4.03 |
| Dec 6, 2023 | -4.22 |
| Dec 5, 2023 | -4.18 |
| Dec 4, 2023 | -4.17 |
| Dec 1, 2023 | -4.21 |
| Nov 30, 2023 | -4.28 |
| Nov 29, 2023 | -4.27 |
| Nov 28, 2023 | -4.37 |
| Nov 27, 2023 | -4.32 |
| Nov 24, 2023 | -4.27 |
| Nov 22, 2023 | -4.40 |
| Nov 21, 2023 | -4.42 |
| Nov 20, 2023 | -4.27 |
| Nov 17, 2023 | -4.28 |
| Nov 16, 2023 | -4.36 |
| Nov 15, 2023 | -4.39 |
| Nov 14, 2023 | -4.28 |
| Nov 13, 2023 | -4.62 |
| Nov 10, 2023 | -4.69 |
| Nov 9, 2023 | -4.80 |
| Nov 8, 2023 | -4.64 |
| Nov 7, 2023 | -4.53 |
| Nov 6, 2023 | -4.64 |
| Nov 3, 2023 | -4.58 |
| Nov 2, 2023 | -4.51 |
| Nov 1, 2023 | -4.53 |
| Oct 31, 2023 | -4.57 |
| Oct 30, 2023 | -4.58 |
| Oct 27, 2023 | -4.70 |
| Oct 26, 2023 | -4.50 |
| Oct 25, 2023 | -4.66 |
| Oct 24, 2023 | -4.66 |
| Oct 23, 2023 | -4.89 |
| Oct 20, 2023 | -4.84 |
| Oct 19, 2023 | -4.79 |
| Oct 18, 2023 | -4.71 |
| Oct 17, 2023 | -4.57 |
| Oct 16, 2023 | -4.62 |
| Oct 13, 2023 | -4.58 |
| Oct 12, 2023 | -4.53 |
| Oct 11, 2023 | -4.48 |
| Oct 10, 2023 | -4.57 |
| Oct 9, 2023 | -4.59 |
| Oct 6, 2023 | -4.59 |
| Oct 5, 2023 | -4.58 |
| Oct 4, 2023 | -4.67 |
| Oct 3, 2023 | -4.89 |
| Oct 2, 2023 | -4.70 |
| Sep 29, 2023 | 2.70 |
| Sep 28, 2023 | 2.82 |
| Sep 27, 2023 | 2.76 |
| Sep 26, 2023 | 2.77 |
| Sep 25, 2023 | 2.85 |
| Sep 22, 2023 | 2.74 |
| Sep 21, 2023 | 2.78 |
| Sep 20, 2023 | 2.80 |
| Sep 19, 2023 | 2.84 |
| Sep 18, 2023 | 2.95 |
| Sep 15, 2023 | 2.99 |
| Sep 14, 2023 | 2.89 |
| Sep 13, 2023 | 2.87 |
| Sep 12, 2023 | 2.89 |
| Sep 11, 2023 | 2.94 |
| Sep 8, 2023 | 2.92 |
| Sep 7, 2023 | 2.88 |
| Sep 6, 2023 | 2.93 |
| Sep 5, 2023 | 3.03 |
| Sep 1, 2023 | 3.06 |
| Aug 31, 2023 | 2.95 |
| Aug 30, 2023 | 3.06 |
| Aug 29, 2023 | 2.95 |
| Aug 28, 2023 | 2.91 |
| Aug 25, 2023 | 2.91 |
| Aug 24, 2023 | 2.89 |
| Aug 23, 2023 | 2.94 |
| Aug 22, 2023 | 2.88 |
| Aug 21, 2023 | 3.03 |
| Aug 18, 2023 | 3.08 |
| Aug 17, 2023 | 3.10 |
| Aug 16, 2023 | 3.00 |
| Aug 15, 2023 | 3.00 |
| Aug 14, 2023 | 3.04 |
| Aug 11, 2023 | 3.12 |
| Aug 10, 2023 | 3.10 |
| Aug 9, 2023 | 3.14 |
| Aug 8, 2023 | 3.01 |
| Aug 7, 2023 | 3.13 |
| Aug 4, 2023 | 2.97 |
| Aug 3, 2023 | 2.84 |
| Aug 2, 2023 | 2.83 |
| Aug 1, 2023 | 2.81 |
| Jul 31, 2023 | 2.84 |
| Jul 28, 2023 | 2.93 |
| Jul 27, 2023 | 2.78 |
| Jul 26, 2023 | 2.56 |
| Jul 25, 2023 | 2.46 |
| Jul 24, 2023 | 2.53 |
| Jul 21, 2023 | 2.51 |
| Jul 20, 2023 | 2.57 |
| Jul 19, 2023 | 2.41 |
| Jul 18, 2023 | 2.22 |
| Jul 17, 2023 | 2.16 |
| Jul 14, 2023 | 2.03 |
| Jul 13, 2023 | 2.09 |
| Jul 12, 2023 | 2.03 |
| Jul 11, 2023 | 2.01 |
| Jul 10, 2023 | 2.07 |
| Jul 7, 2023 | 2.05 |
| Jul 6, 2023 | 2.00 |
| Jul 5, 2023 | 2.06 |
| Jul 3, 2023 | 2.18 |
| Jun 30, 2023 | 2.24 |
| Jun 29, 2023 | 0.35 |
| Jun 28, 2023 | 0.44 |
| Jun 27, 2023 | 0.25 |
| Jun 26, 2023 | 0.13 |
| Jun 23, 2023 | 0.04 |
| Jun 22, 2023 | 0.04 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | -0.03 |
| Jun 14, 2023 | -0.04 |
| Jun 13, 2023 | -0.06 |
| Jun 12, 2023 | -0.09 |
| Jun 9, 2023 | -0.02 |
| Jun 8, 2023 | -0.04 |
| Jun 7, 2023 | -0.08 |
| Jun 6, 2023 | -0.06 |
| Jun 5, 2023 | -0.09 |
| Jun 2, 2023 | -0.10 |
| Jun 1, 2023 | -0.16 |
| May 31, 2023 | -0.10 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.11 |
| May 25, 2023 | -0.18 |
| May 24, 2023 | -0.19 |
| May 23, 2023 | -0.11 |
| May 22, 2023 | -0.16 |
| May 19, 2023 | -0.19 |
| May 18, 2023 | -0.07 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | -0.13 |
| May 15, 2023 | 0.03 |
| May 12, 2023 | -0.12 |
| May 11, 2023 | -0.13 |
| May 10, 2023 | -0.10 |
| May 9, 2023 | -0.26 |
| May 8, 2023 | -0.05 |
| May 5, 2023 | -0.09 |
| May 4, 2023 | -0.30 |
| May 3, 2023 | -0.08 |
| May 2, 2023 | -0.04 |
| May 1, 2023 | 0.14 |
| Apr 28, 2023 | 0.24 |
| Apr 27, 2023 | 0.30 |
| Apr 26, 2023 | 0.27 |
| Apr 25, 2023 | 0.21 |
| Apr 24, 2023 | 0.43 |
| Apr 21, 2023 | 0.53 |
| Apr 20, 2023 | 0.53 |
| Apr 19, 2023 | 0.65 |
| Apr 18, 2023 | 0.81 |
| Apr 17, 2023 | 0.93 |
| Apr 14, 2023 | 0.75 |
| Apr 13, 2023 | 0.75 |
| Apr 12, 2023 | 0.71 |
| Apr 11, 2023 | 0.68 |
| Apr 10, 2023 | 0.63 |
| Apr 6, 2023 | 0.62 |
| Apr 5, 2023 | 0.63 |
| Apr 4, 2023 | 0.70 |
| Apr 3, 2023 | 0.85 |
| Mar 31, 2023 | 0.85 |
| Mar 30, 2023 | 1.06 |
| Mar 29, 2023 | 1.11 |
| Mar 28, 2023 | 1.13 |
| Mar 27, 2023 | 1.18 |
| Mar 24, 2023 | 1.16 |
| Mar 23, 2023 | 1.16 |
| Mar 22, 2023 | 1.22 |
| Mar 21, 2023 | 1.24 |
| Mar 20, 2023 | 1.22 |
| Mar 17, 2023 | 1.55 |
| Mar 16, 2023 | 1.56 |
| Mar 15, 2023 | 1.39 |
| Mar 14, 2023 | 1.53 |
| Mar 13, 2023 | 1.39 |
| Mar 10, 2023 | 1.70 |
| Mar 9, 2023 | 1.68 |
| Mar 8, 2023 | 1.75 |
| Mar 7, 2023 | 1.75 |
| Mar 6, 2023 | 1.79 |
| Mar 3, 2023 | 1.75 |
| Mar 2, 2023 | 1.78 |
| Mar 1, 2023 | 1.83 |
| Feb 28, 2023 | 1.82 |
| Feb 27, 2023 | 1.83 |
| Feb 24, 2023 | 1.75 |
| Feb 23, 2023 | 1.86 |
| Feb 22, 2023 | 1.83 |
| Feb 21, 2023 | 1.81 |
| Feb 17, 2023 | 1.76 |
| Feb 16, 2023 | 1.72 |
| Feb 15, 2023 | 1.74 |
| Feb 14, 2023 | 1.72 |
| Feb 13, 2023 | 1.63 |
| Feb 10, 2023 | 1.63 |
| Feb 9, 2023 | 1.63 |
| Feb 8, 2023 | 1.60 |
| Feb 7, 2023 | 1.53 |
| Feb 6, 2023 | 1.48 |
| Feb 3, 2023 | 1.25 |
| Feb 2, 2023 | 1.26 |
| Feb 1, 2023 | 1.24 |
| Jan 31, 2023 | 1.21 |
| Jan 30, 2023 | 1.21 |
| Jan 27, 2023 | 1.14 |
| Jan 26, 2023 | 1.24 |
| Jan 25, 2023 | 1.29 |
| Jan 24, 2023 | 1.24 |
| Jan 23, 2023 | 1.24 |
| Jan 20, 2023 | 1.21 |
| Jan 19, 2023 | 1.19 |
| Jan 18, 2023 | 1.22 |
| Jan 17, 2023 | 1.23 |
| Jan 13, 2023 | 1.17 |
| Jan 12, 2023 | 1.18 |
| Jan 11, 2023 | 1.15 |
| Jan 10, 2023 | 1.17 |
| Jan 9, 2023 | 1.17 |
| Jan 6, 2023 | 1.15 |
| Jan 5, 2023 | 1.14 |
| Jan 4, 2023 | 1.15 |
| Jan 3, 2023 | 1.13 |
| Dec 30, 2022 | -6.80 |
| Dec 29, 2022 | -6.81 |
| Dec 28, 2022 | -6.79 |
| Dec 27, 2022 | -6.78 |
| Dec 23, 2022 | -6.80 |
| Dec 22, 2022 | -6.80 |
| Dec 21, 2022 | -6.76 |
| Dec 20, 2022 | -6.76 |
| Dec 19, 2022 | -6.77 |
| Dec 16, 2022 | -6.74 |
| Dec 15, 2022 | -6.77 |
| Dec 14, 2022 | -6.74 |
| Dec 13, 2022 | -6.73 |
| Dec 12, 2022 | -6.75 |
| Dec 9, 2022 | -6.78 |
| Dec 8, 2022 | -6.86 |
| Dec 7, 2022 | -6.73 |
| Dec 6, 2022 | -6.74 |
| Dec 5, 2022 | -6.74 |
| Dec 2, 2022 | -6.73 |
| Dec 1, 2022 | -6.77 |
| Nov 30, 2022 | -6.73 |
| Nov 29, 2022 | -6.73 |
| Nov 28, 2022 | -6.75 |
| Nov 25, 2022 | -6.73 |
| Nov 23, 2022 | -6.73 |
| Nov 22, 2022 | -6.74 |
| Nov 21, 2022 | -6.74 |
| Nov 18, 2022 | -6.73 |
| Nov 17, 2022 | -6.73 |
| Nov 16, 2022 | -6.75 |
| Nov 15, 2022 | -6.73 |
| Nov 14, 2022 | -6.79 |
| Nov 11, 2022 | -6.79 |
| Nov 10, 2022 | -6.79 |
| Nov 9, 2022 | -6.84 |
| Nov 8, 2022 | -6.77 |
| Nov 7, 2022 | -6.82 |
| Nov 4, 2022 | -6.77 |
| Nov 3, 2022 | -6.93 |
| Nov 2, 2022 | -6.93 |
| Nov 1, 2022 | -6.99 |
| Oct 31, 2022 | -7.02 |
| Oct 28, 2022 | -7.00 |
| Oct 27, 2022 | -6.90 |
| Oct 26, 2022 | -7.16 |
| Oct 25, 2022 | -7.22 |
| Oct 24, 2022 | -7.20 |
| Oct 21, 2022 | -7.16 |
| Oct 20, 2022 | -7.13 |
| Oct 19, 2022 | -7.20 |
| Oct 18, 2022 | -7.16 |
| Oct 17, 2022 | -7.19 |
| Oct 14, 2022 | -7.25 |
| Oct 13, 2022 | -7.31 |
| Oct 12, 2022 | -7.31 |
| Oct 11, 2022 | -7.30 |
| Oct 10, 2022 | -7.36 |
| Oct 7, 2022 | -7.37 |
| Oct 6, 2022 | -7.26 |
| Oct 5, 2022 | -7.35 |
| Oct 4, 2022 | -7.35 |
| Oct 3, 2022 | -7.49 |
| Sep 30, 2022 | -7.59 |
| Sep 29, 2022 | -19.18 |
| Sep 28, 2022 | -19.11 |
| Sep 27, 2022 | -19.10 |
| Sep 26, 2022 | -19.11 |
| Sep 23, 2022 | -19.14 |
| Sep 22, 2022 | -19.12 |
| Sep 21, 2022 | -19.14 |
| Sep 20, 2022 | -19.17 |
| Sep 19, 2022 | -19.33 |
| Sep 16, 2022 | -19.13 |
| Sep 15, 2022 | -19.18 |
| Sep 14, 2022 | -19.14 |
| Sep 13, 2022 | -19.12 |
| Sep 12, 2022 | -19.16 |
| Sep 9, 2022 | -19.12 |
| Sep 8, 2022 | -19.30 |
| Sep 7, 2022 | -19.41 |
| Sep 6, 2022 | -19.53 |
| Sep 2, 2022 | -19.72 |
| Sep 1, 2022 | -19.64 |
| Aug 31, 2022 | -19.84 |
| Aug 30, 2022 | -19.64 |
| Aug 29, 2022 | -19.64 |
| Aug 26, 2022 | -19.53 |
| Aug 24, 2022 | -19.65 |
| Aug 23, 2022 | -19.29 |
| Aug 19, 2022 | -19.31 |
| Aug 18, 2022 | -19.59 |
| Aug 17, 2022 | -19.76 |
| Aug 16, 2022 | -19.76 |
| Aug 15, 2022 | -19.80 |
| Aug 12, 2022 | -19.76 |
| Aug 9, 2022 | -19.67 |
| Aug 5, 2022 | -19.67 |
| Aug 4, 2022 | -19.61 |
| Aug 3, 2022 | -19.90 |
| Aug 2, 2022 | -19.93 |
| Aug 1, 2022 | -19.86 |
| Jul 29, 2022 | -19.81 |
| Jul 28, 2022 | -19.59 |
| Jul 27, 2022 | -19.56 |
| Jul 26, 2022 | -19.36 |
| Jul 25, 2022 | -19.46 |
| Jul 22, 2022 | -19.47 |
| Jul 19, 2022 | -19.41 |
| Jul 15, 2022 | -19.39 |
| Jul 14, 2022 | -19.42 |
| Jul 13, 2022 | -19.44 |
| Jul 6, 2022 | -19.43 |
| Jul 5, 2022 | -19.46 |
| Jul 1, 2022 | -19.29 |
| Jun 30, 2022 | -19.30 |
| Jun 29, 2022 | -18.88 |
| Jun 28, 2022 | -19.15 |
| Jun 27, 2022 | -19.09 |
| Jun 24, 2022 | -19.26 |
| Jun 23, 2022 | -18.98 |
| Jun 22, 2022 | -18.94 |
| Jun 21, 2022 | -18.89 |
| Jun 17, 2022 | -18.76 |
| Jun 15, 2022 | -19.09 |
| Jun 14, 2022 | -19.09 |
| Jun 13, 2022 | -18.88 |
| Jun 10, 2022 | -19.01 |
| Jun 8, 2022 | -19.11 |
| Jun 7, 2022 | -19.03 |
| Jun 6, 2022 | -18.91 |
| Jun 3, 2022 | -19.21 |
| Jun 2, 2022 | -19.02 |
| Jun 1, 2022 | -19.00 |
| May 31, 2022 | -18.88 |
| May 27, 2022 | -18.88 |
| May 26, 2022 | -19.01 |
| May 24, 2022 | -19.06 |
| May 23, 2022 | -18.88 |
| May 20, 2022 | -18.89 |
| May 19, 2022 | -18.88 |
| May 18, 2022 | -19.04 |
| May 17, 2022 | -18.97 |
| May 16, 2022 | -18.88 |
| May 13, 2022 | -18.97 |
| May 12, 2022 | -18.94 |
| May 11, 2022 | -18.96 |
| May 9, 2022 | -19.00 |
| May 6, 2022 | -18.88 |
| May 5, 2022 | -18.68 |
| May 4, 2022 | -18.68 |
| May 3, 2022 | -18.88 |
| May 2, 2022 | -18.77 |
| Apr 29, 2022 | -18.68 |
| Apr 28, 2022 | -18.89 |
| Apr 26, 2022 | -18.66 |
| Apr 22, 2022 | -18.74 |
| Apr 19, 2022 | -18.66 |
| Apr 14, 2022 | -18.75 |
| Apr 13, 2022 | -18.62 |
| Apr 12, 2022 | -18.63 |
| Apr 11, 2022 | -19.12 |
| Apr 8, 2022 | -18.64 |
| Apr 7, 2022 | -18.64 |
| Apr 6, 2022 | -18.61 |
| Apr 5, 2022 | -18.62 |
| Apr 4, 2022 | -18.55 |
| Apr 1, 2022 | -18.67 |
| Mar 31, 2022 | -18.61 |
| Mar 30, 2022 | -8.36 |
| Mar 28, 2022 | -8.40 |
| Mar 25, 2022 | -8.43 |
| Mar 23, 2022 | -8.41 |
| Mar 22, 2022 | -8.41 |
| Mar 21, 2022 | -8.32 |
| Mar 18, 2022 | -8.30 |
| Mar 17, 2022 | -8.30 |
| Mar 16, 2022 | -8.28 |
| Mar 15, 2022 | -8.32 |
| Mar 14, 2022 | -8.28 |
| Mar 11, 2022 | -8.33 |
| Mar 10, 2022 | -8.35 |
| Mar 9, 2022 | -8.30 |
| Mar 8, 2022 | -8.30 |
| Mar 7, 2022 | -8.30 |
| Mar 4, 2022 | -8.30 |
| Mar 3, 2022 | -8.30 |
| Mar 2, 2022 | -8.30 |
| Feb 28, 2022 | -8.30 |
| Feb 25, 2022 | -8.34 |
| Feb 24, 2022 | -8.38 |
| Feb 23, 2022 | -8.34 |
| Feb 18, 2022 | -8.30 |
| Feb 17, 2022 | -8.31 |
| Feb 16, 2022 | -8.30 |
| Feb 15, 2022 | -8.30 |
| Feb 14, 2022 | -8.37 |
| Feb 11, 2022 | -8.36 |
| Feb 10, 2022 | -8.30 |
| Feb 8, 2022 | -8.31 |
| Feb 7, 2022 | -8.28 |
| Feb 4, 2022 | -8.30 |
| Feb 2, 2022 | -8.35 |
| Feb 1, 2022 | -8.30 |
| Jan 31, 2022 | -8.30 |
| Jan 28, 2022 | -8.30 |
| Jan 27, 2022 | -8.38 |
| Jan 26, 2022 | -8.42 |
| Jan 25, 2022 | -8.30 |
| Jan 24, 2022 | -8.30 |
| Jan 21, 2022 | -8.33 |
| Jan 20, 2022 | -8.30 |
| Jan 14, 2022 | -8.27 |
| Jan 13, 2022 | -8.35 |
| Jan 12, 2022 | -8.36 |
| Jan 11, 2022 | -8.33 |
| Jan 10, 2022 | -8.10 |
| Jan 7, 2022 | -8.21 |
| Jan 6, 2022 | -8.27 |
| Jan 5, 2022 | -8.42 |
| Jan 4, 2022 | -8.42 |
| Jan 3, 2022 | -8.33 |
| Dec 29, 2021 | 4.33 |
| Dec 28, 2021 | 4.12 |
| Dec 23, 2021 | 4.22 |
| Dec 22, 2021 | 4.16 |
| Dec 21, 2021 | 4.10 |
| Dec 20, 2021 | 4.07 |
| Dec 17, 2021 | 3.94 |
| Dec 16, 2021 | 4.10 |
| Dec 15, 2021 | 4.12 |
| Dec 14, 2021 | 3.96 |
| Dec 13, 2021 | 3.91 |
| Dec 10, 2021 | 4.09 |
| Dec 8, 2021 | 4.09 |
| Dec 7, 2021 | 4.08 |
| Dec 3, 2021 | 4.13 |
| Dec 2, 2021 | 4.10 |
| Dec 1, 2021 | 3.62 |
| Nov 30, 2021 | 3.87 |
| Nov 29, 2021 | 3.82 |
| Nov 26, 2021 | 3.90 |
| Nov 24, 2021 | 3.94 |
| Nov 23, 2021 | 4.02 |
| Nov 22, 2021 | 3.97 |
| Nov 19, 2021 | 4.00 |
| Nov 18, 2021 | 4.02 |
| Nov 17, 2021 | 4.10 |
| Nov 16, 2021 | 4.10 |
| Nov 15, 2021 | 3.89 |
| Nov 11, 2021 | 3.96 |
| Nov 10, 2021 | 3.98 |
| Nov 9, 2021 | 4.12 |
| Nov 8, 2021 | 4.05 |
| Nov 5, 2021 | 4.02 |
| Nov 4, 2021 | 3.99 |
| Nov 3, 2021 | 4.04 |
| Nov 2, 2021 | 3.96 |
| Nov 1, 2021 | 3.91 |
| Oct 29, 2021 | 4.18 |
| Oct 27, 2021 | 4.20 |
| Oct 26, 2021 | 3.99 |
| Oct 25, 2021 | 3.96 |
| Oct 22, 2021 | 3.89 |
| Oct 21, 2021 | 3.63 |
| Oct 20, 2021 | 3.61 |
| Oct 18, 2021 | 3.61 |
| Oct 15, 2021 | 3.61 |
| Oct 14, 2021 | 3.61 |
| Oct 12, 2021 | 3.61 |
| Oct 11, 2021 | 3.64 |
| Oct 8, 2021 | 3.65 |
| Oct 7, 2021 | 3.51 |
| Oct 6, 2021 | 3.60 |
| Oct 5, 2021 | 3.50 |
| Oct 4, 2021 | 3.54 |
| Oct 1, 2021 | 3.68 |
| Sep 30, 2021 | 3.63 |
| Sep 29, 2021 | -19.66 |
| Sep 27, 2021 | -19.66 |
| Sep 24, 2021 | -19.69 |
| Sep 23, 2021 | -19.72 |
| Sep 22, 2021 | -19.71 |
| Sep 21, 2021 | -19.73 |
| Sep 20, 2021 | -19.69 |
| Sep 17, 2021 | -19.70 |
| Sep 16, 2021 | -19.46 |
| Sep 15, 2021 | -19.56 |
| Sep 14, 2021 | -19.56 |
| Sep 13, 2021 | -19.70 |
| Sep 10, 2021 | -19.49 |
| Sep 9, 2021 | -19.70 |
| Sep 8, 2021 | -19.66 |
| Sep 7, 2021 | -19.41 |
| Sep 3, 2021 | -19.56 |
| Sep 2, 2021 | -19.49 |
| Sep 1, 2021 | -19.56 |
| Aug 31, 2021 | -19.60 |
| Aug 30, 2021 | -19.63 |
| Aug 27, 2021 | -19.56 |
| Aug 26, 2021 | -19.63 |
| Aug 25, 2021 | -19.64 |
| Aug 24, 2021 | -19.67 |
| Aug 23, 2021 | -19.70 |
| Aug 20, 2021 | -19.70 |
| Aug 19, 2021 | -19.67 |
| Aug 18, 2021 | -19.70 |
| Aug 17, 2021 | -19.67 |
| Aug 16, 2021 | -19.68 |
| Aug 13, 2021 | -19.70 |
| Aug 12, 2021 | -19.70 |
| Aug 11, 2021 | -19.69 |
| Aug 10, 2021 | -19.67 |
| Aug 9, 2021 | -19.68 |
| Aug 6, 2021 | -19.68 |
| Aug 5, 2021 | -19.69 |
| Aug 2, 2021 | -19.71 |
| Jul 30, 2021 | -19.76 |
| Jul 26, 2021 | -19.76 |
| Jul 19, 2021 | -19.77 |
| Jul 16, 2021 | -19.74 |
| Jul 12, 2021 | -19.68 |
| Jul 9, 2021 | -19.60 |
| Jul 8, 2021 | -19.68 |
| Jul 2, 2021 | -19.71 |
| Jul 1, 2021 | -19.66 |
| Jun 30, 2021 | -19.71 |
| Jun 25, 2021 | 31.70 |
| Jun 24, 2021 | 31.24 |
| Jun 21, 2021 | 31.24 |
| Jun 18, 2021 | 30.31 |
| Jun 17, 2021 | 30.31 |
| Jun 15, 2021 | 31.47 |
| Jun 11, 2021 | 31.47 |
| Jun 9, 2021 | 31.10 |
| Jun 4, 2021 | 31.10 |
| Jun 3, 2021 | 31.00 |
| Jun 1, 2021 | 30.77 |
| May 28, 2021 | 30.77 |
| May 27, 2021 | 30.40 |
| May 24, 2021 | 30.49 |
| May 19, 2021 | 29.98 |
| May 18, 2021 | 30.54 |
| May 11, 2021 | 30.30 |
| May 5, 2021 | 30.07 |
| May 4, 2021 | 29.72 |
| May 3, 2021 | 29.73 |
| Apr 27, 2021 | 29.37 |
| Apr 23, 2021 | 29.60 |
| Apr 21, 2021 | 29.37 |
| Apr 20, 2021 | 29.19 |
| Apr 19, 2021 | 29.70 |
| Apr 14, 2021 | 29.70 |
| Apr 9, 2021 | 29.84 |
| Apr 8, 2021 | 29.84 |
| Apr 6, 2021 | 29.84 |
| Apr 5, 2021 | 29.46 |
| Apr 1, 2021 | 28.91 |
| Mar 31, 2021 | 28.67 |
| Mar 30, 2021 | -1.99 |
| Mar 29, 2021 | -2.08 |
| Mar 26, 2021 | -2.15 |
| Mar 24, 2021 | -2.36 |
| Mar 22, 2021 | -2.36 |
| Mar 19, 2021 | -2.36 |
| Mar 18, 2021 | -2.36 |
| Mar 17, 2021 | -2.36 |
| Mar 16, 2021 | -2.36 |
| Mar 12, 2021 | -2.77 |
| Mar 11, 2021 | -3.17 |
| Mar 10, 2021 | -3.38 |
| Mar 9, 2021 | -3.58 |
| Mar 8, 2021 | -3.58 |
| Mar 5, 2021 | -3.58 |
| Mar 4, 2021 | -3.74 |
| Mar 2, 2021 | -3.38 |
| Mar 1, 2021 | -3.19 |
| Feb 25, 2021 | -3.58 |
| Feb 24, 2021 | -3.38 |
| Feb 22, 2021 | -3.38 |
| Feb 17, 2021 | -3.78 |
| Feb 16, 2021 | -3.99 |
| Feb 12, 2021 | -4.19 |
| Feb 10, 2021 | -4.40 |
| Feb 8, 2021 | -4.40 |
| Feb 4, 2021 | -4.40 |
| Feb 3, 2021 | -4.56 |
| Feb 2, 2021 | -4.40 |
| Feb 1, 2021 | -4.40 |
| Jan 28, 2021 | -4.40 |
| Jan 21, 2021 | -4.40 |
| Jan 20, 2021 | -4.40 |
| Jan 19, 2021 | -3.99 |
| Jan 15, 2021 | -3.85 |
| Jan 13, 2021 | -3.66 |
| Jan 11, 2021 | -3.99 |
| Jan 8, 2021 | -4.07 |
| Jan 7, 2021 | -4.40 |
| Jan 6, 2021 | -4.40 |
| Jan 5, 2021 | -5.01 |
| Dec 31, 2020 | -5.01 |
| Dec 29, 2020 | 11.44 |
| Dec 28, 2020 | 11.44 |
| Dec 24, 2020 | 11.55 |
| Dec 23, 2020 | 11.60 |
| Dec 22, 2020 | 11.34 |
| Dec 21, 2020 | 11.34 |
| Dec 17, 2020 | 11.23 |
| Dec 16, 2020 | 11.34 |
| Dec 15, 2020 | 11.23 |
| Dec 14, 2020 | 11.44 |
| Dec 10, 2020 | 11.44 |
| Dec 9, 2020 | 11.23 |
| Dec 8, 2020 | 11.13 |
| Dec 4, 2020 | 11.02 |
| Dec 3, 2020 | 11.02 |
| Dec 1, 2020 | 11.02 |
| Nov 30, 2020 | 11.02 |
| Nov 27, 2020 | 10.70 |
| Nov 25, 2020 | 10.60 |
| Nov 24, 2020 | 10.60 |
| Nov 23, 2020 | 10.59 |
| Nov 18, 2020 | 10.70 |
| Nov 17, 2020 | 10.72 |
| Nov 16, 2020 | 10.70 |
| Nov 13, 2020 | 10.21 |
| Nov 12, 2020 | 9.69 |
| Nov 11, 2020 | 9.85 |
| Nov 10, 2020 | 9.75 |
| Nov 9, 2020 | 9.75 |
| Nov 5, 2020 | 9.75 |
| Nov 4, 2020 | 9.75 |
| Nov 3, 2020 | 9.72 |
| Nov 2, 2020 | 9.75 |
| Oct 30, 2020 | 9.71 |
| Oct 28, 2020 | 9.35 |
| Oct 27, 2020 | 9.49 |
| Oct 26, 2020 | 9.62 |
| Oct 23, 2020 | 9.75 |
| Oct 19, 2020 | 9.37 |
| Oct 15, 2020 | 9.32 |
| Oct 9, 2020 | 9.75 |
| Oct 7, 2020 | 9.75 |
| Oct 6, 2020 | 9.75 |
| Oct 5, 2020 | 9.75 |
| Oct 2, 2020 | 9.77 |
| Oct 1, 2020 | 9.88 |
| Sep 30, 2020 | 10.07 |