Orange County Bancorp (OBT) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Orange County Bancorp | 452.76 Mn | 451.52 Mn | - | 9.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.68 |
| May 20, 2026 | 9.62 |
| May 19, 2026 | 9.60 |
| May 18, 2026 | 9.53 |
| May 15, 2026 | 9.34 |
| May 14, 2026 | 9.45 |
| May 13, 2026 | 9.46 |
| May 12, 2026 | 9.58 |
| May 11, 2026 | 9.63 |
| May 8, 2026 | 9.91 |
| May 7, 2026 | 10.02 |
| May 6, 2026 | 9.90 |
| May 5, 2026 | 9.74 |
| May 4, 2026 | 9.55 |
| May 1, 2026 | 9.73 |
| Apr 30, 2026 | 9.73 |
| Apr 29, 2026 | 9.71 |
| Apr 28, 2026 | 10.35 |
| Apr 27, 2026 | 10.10 |
| Apr 24, 2026 | 10.12 |
| Apr 23, 2026 | 10.17 |
| Apr 22, 2026 | 10.11 |
| Apr 21, 2026 | 10.04 |
| Apr 20, 2026 | 10.27 |
| Apr 17, 2026 | 10.32 |
| Apr 16, 2026 | 10.01 |
| Apr 15, 2026 | 10.03 |
| Apr 14, 2026 | 10.08 |
| Apr 13, 2026 | 9.94 |
| Apr 10, 2026 | 9.95 |
| Apr 9, 2026 | 9.90 |
| Apr 8, 2026 | 9.77 |
| Apr 7, 2026 | 9.55 |
| Apr 6, 2026 | 9.47 |
| Apr 2, 2026 | 9.25 |
| Apr 1, 2026 | 9.22 |
| Mar 31, 2026 | 9.13 |
| Mar 30, 2026 | 8.28 |
| Mar 27, 2026 | 8.15 |
| Mar 26, 2026 | 8.23 |
| Mar 25, 2026 | 8.29 |
| Mar 24, 2026 | 8.38 |
| Mar 23, 2026 | 8.19 |
| Mar 20, 2026 | 7.87 |
| Mar 19, 2026 | 7.94 |
| Mar 18, 2026 | 7.82 |
| Mar 17, 2026 | 8.01 |
| Mar 16, 2026 | 7.98 |
| Mar 13, 2026 | 7.74 |
| Mar 12, 2026 | 7.80 |
| Mar 11, 2026 | 7.90 |
| Mar 10, 2026 | 8.03 |
| Mar 9, 2026 | 8.02 |
| Mar 6, 2026 | 8.03 |
| Mar 5, 2026 | 8.18 |
| Mar 4, 2026 | 8.50 |
| Mar 3, 2026 | 8.50 |
| Mar 2, 2026 | 8.58 |
| Feb 27, 2026 | 8.56 |
| Feb 26, 2026 | 8.78 |
| Feb 25, 2026 | 8.77 |
| Feb 24, 2026 | 8.69 |
| Feb 23, 2026 | 8.77 |
| Feb 20, 2026 | 9.10 |
| Feb 19, 2026 | 9.00 |
| Feb 18, 2026 | 9.08 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 9.20 |
| Feb 12, 2026 | 9.11 |
| Feb 11, 2026 | 9.09 |
| Feb 10, 2026 | 9.23 |
| Feb 9, 2026 | 9.27 |
| Feb 6, 2026 | 9.17 |
| Feb 5, 2026 | 8.82 |
| Feb 4, 2026 | 8.36 |
| Feb 3, 2026 | 8.22 |
| Feb 2, 2026 | 8.15 |
| Jan 30, 2026 | 7.84 |
| Jan 29, 2026 | 7.82 |
| Jan 28, 2026 | 7.50 |
| Jan 27, 2026 | 7.54 |
| Jan 26, 2026 | 7.53 |
| Jan 23, 2026 | 7.52 |
| Jan 22, 2026 | 7.84 |
| Jan 21, 2026 | 7.74 |
| Jan 20, 2026 | 7.33 |
| Jan 16, 2026 | 7.51 |
| Jan 15, 2026 | 7.55 |
| Jan 14, 2026 | 7.32 |
| Jan 13, 2026 | 7.28 |
| Jan 12, 2026 | 7.31 |
| Jan 9, 2026 | 7.27 |
| Jan 8, 2026 | 7.34 |
| Jan 7, 2026 | 7.21 |
| Jan 6, 2026 | 7.27 |
| Jan 5, 2026 | 7.29 |
| Jan 2, 2026 | 7.10 |
| Dec 31, 2025 | 7.15 |
| Dec 30, 2025 | 8.13 |
| Dec 29, 2025 | 8.18 |
| Dec 26, 2025 | 8.18 |
| Dec 24, 2025 | 8.20 |
| Dec 23, 2025 | 8.15 |
| Dec 22, 2025 | 8.30 |
| Dec 19, 2025 | 8.54 |
| Dec 18, 2025 | 8.50 |
| Dec 17, 2025 | 8.48 |
| Dec 16, 2025 | 8.27 |
| Dec 15, 2025 | 8.36 |
| Dec 12, 2025 | 8.19 |
| Dec 11, 2025 | 8.18 |
| Dec 10, 2025 | 8.24 |
| Dec 9, 2025 | 7.85 |
| Dec 8, 2025 | 7.75 |
| Dec 5, 2025 | 7.72 |
| Dec 4, 2025 | 7.78 |
| Dec 3, 2025 | 7.77 |
| Dec 2, 2025 | 7.67 |
| Dec 1, 2025 | 7.69 |
| Nov 28, 2025 | 7.70 |
| Nov 26, 2025 | 7.76 |
| Nov 25, 2025 | 7.75 |
| Nov 24, 2025 | 7.44 |
| Nov 21, 2025 | 7.57 |
| Nov 20, 2025 | 7.33 |
| Nov 19, 2025 | 7.20 |
| Nov 18, 2025 | 7.13 |
| Nov 17, 2025 | 7.09 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.43 |
| Nov 12, 2025 | 7.38 |
| Nov 11, 2025 | 7.41 |
| Nov 10, 2025 | 7.51 |
| Nov 7, 2025 | 7.47 |
| Nov 6, 2025 | 7.19 |
| Nov 5, 2025 | 7.34 |
| Nov 4, 2025 | 7.09 |
| Nov 3, 2025 | 6.97 |
| Oct 31, 2025 | 6.89 |
| Oct 30, 2025 | 6.68 |
| Oct 29, 2025 | 6.58 |
| Oct 28, 2025 | 6.80 |
| Oct 27, 2025 | 6.90 |
| Oct 24, 2025 | 6.96 |
| Oct 23, 2025 | 6.90 |
| Oct 22, 2025 | 6.98 |
| Oct 21, 2025 | 6.87 |
| Oct 20, 2025 | 6.94 |
| Oct 17, 2025 | 6.82 |
| Oct 16, 2025 | 6.65 |
| Oct 15, 2025 | 6.94 |
| Oct 14, 2025 | 7.08 |
| Oct 13, 2025 | 6.71 |
| Oct 10, 2025 | 6.60 |
| Oct 9, 2025 | 6.87 |
| Oct 8, 2025 | 6.91 |
| Oct 7, 2025 | 6.91 |
| Oct 6, 2025 | 6.98 |
| Oct 3, 2025 | 7.03 |
| Oct 2, 2025 | 6.95 |
| Oct 1, 2025 | 7.09 |
| Sep 30, 2025 | 7.12 |
| Sep 29, 2025 | -5.41 |
| Sep 26, 2025 | -5.06 |
| Sep 25, 2025 | -5.21 |
| Sep 24, 2025 | -5.12 |
| Sep 23, 2025 | -5.07 |
| Sep 22, 2025 | -4.67 |
| Sep 19, 2025 | -4.83 |
| Sep 18, 2025 | -4.43 |
| Sep 17, 2025 | -4.85 |
| Sep 16, 2025 | -4.89 |
| Sep 15, 2025 | -4.89 |
| Sep 12, 2025 | -4.83 |
| Sep 11, 2025 | -4.48 |
| Sep 10, 2025 | -4.86 |
| Sep 9, 2025 | -4.79 |
| Sep 8, 2025 | -4.53 |
| Sep 5, 2025 | -4.42 |
| Sep 4, 2025 | -4.30 |
| Sep 3, 2025 | -4.63 |
| Sep 2, 2025 | -4.55 |
| Aug 29, 2025 | -4.46 |
| Aug 28, 2025 | -4.54 |
| Aug 27, 2025 | -4.48 |
| Aug 26, 2025 | -4.45 |
| Aug 25, 2025 | -4.81 |
| Aug 22, 2025 | -4.59 |
| Aug 21, 2025 | -5.28 |
| Aug 20, 2025 | -5.37 |
| Aug 19, 2025 | -5.67 |
| Aug 18, 2025 | -5.72 |
| Aug 15, 2025 | -5.77 |
| Aug 14, 2025 | -5.66 |
| Aug 13, 2025 | -5.21 |
| Aug 12, 2025 | -5.55 |
| Aug 11, 2025 | -6.24 |
| Aug 8, 2025 | -6.20 |
| Aug 7, 2025 | -6.35 |
| Aug 6, 2025 | -6.33 |
| Aug 5, 2025 | -6.02 |
| Aug 4, 2025 | -5.79 |
| Aug 1, 2025 | -6.12 |
| Jul 31, 2025 | -5.45 |
| Jul 30, 2025 | -5.18 |
| Jul 29, 2025 | -4.62 |
| Jul 28, 2025 | -4.61 |
| Jul 25, 2025 | -4.62 |
| Jul 24, 2025 | -4.28 |
| Jul 23, 2025 | -3.95 |
| Jul 22, 2025 | -3.64 |
| Jul 21, 2025 | -3.67 |
| Jul 18, 2025 | -3.36 |
| Jul 17, 2025 | -3.34 |
| Jul 16, 2025 | -3.73 |
| Jul 15, 2025 | -3.90 |
| Jul 14, 2025 | -3.76 |
| Jul 11, 2025 | -4.12 |
| Jul 10, 2025 | -3.79 |
| Jul 9, 2025 | -3.95 |
| Jul 8, 2025 | -3.92 |
| Jul 7, 2025 | -4.19 |
| Jul 3, 2025 | -4.02 |
| Jul 2, 2025 | -4.18 |
| Jul 1, 2025 | -4.57 |
| Jun 30, 2025 | -4.95 |
| Jun 27, 2025 | 6.15 |
| Jun 26, 2025 | 6.05 |
| Jun 25, 2025 | 5.90 |
| Jun 24, 2025 | 6.07 |
| Jun 23, 2025 | 5.69 |
| Jun 20, 2025 | 5.50 |
| Jun 18, 2025 | 5.42 |
| Jun 17, 2025 | 5.20 |
| Jun 16, 2025 | 5.28 |
| Jun 13, 2025 | 5.25 |
| Jun 12, 2025 | 5.50 |
| Jun 11, 2025 | 5.55 |
| Jun 10, 2025 | 5.72 |
| Jun 9, 2025 | 5.76 |
| Jun 6, 2025 | 5.66 |
| Jun 5, 2025 | 5.54 |
| Jun 4, 2025 | 5.44 |
| Jun 3, 2025 | 5.95 |
| Jun 2, 2025 | 5.84 |
| May 30, 2025 | 6.06 |
| May 29, 2025 | 6.06 |
| May 28, 2025 | 6.15 |
| May 27, 2025 | 6.38 |
| May 23, 2025 | 5.92 |
| May 22, 2025 | 6.04 |
| May 21, 2025 | 6.24 |
| May 20, 2025 | 6.49 |
| May 19, 2025 | 6.49 |
| May 16, 2025 | 6.47 |
| May 15, 2025 | 6.44 |
| May 14, 2025 | 6.35 |
| May 13, 2025 | 6.48 |
| May 12, 2025 | 6.47 |
| May 9, 2025 | 6.13 |
| May 8, 2025 | 6.03 |
| May 7, 2025 | 6.12 |
| May 6, 2025 | 6.35 |
| May 5, 2025 | 6.21 |
| May 2, 2025 | 6.41 |
| May 1, 2025 | 5.65 |
| Apr 30, 2025 | 5.47 |
| Apr 29, 2025 | 5.28 |
| Apr 28, 2025 | 5.25 |
| Apr 25, 2025 | 5.30 |
| Apr 24, 2025 | 5.29 |
| Apr 23, 2025 | 5.25 |
| Apr 22, 2025 | 5.30 |
| Apr 21, 2025 | 4.84 |
| Apr 17, 2025 | 5.40 |
| Apr 16, 2025 | 4.95 |
| Apr 15, 2025 | 4.92 |
| Apr 14, 2025 | 4.71 |
| Apr 11, 2025 | 4.70 |
| Apr 10, 2025 | 4.70 |
| Apr 9, 2025 | 5.41 |
| Apr 8, 2025 | 4.92 |
| Apr 7, 2025 | 5.16 |
| Apr 4, 2025 | 5.06 |
| Apr 3, 2025 | 5.01 |
| Apr 2, 2025 | 5.44 |
| Apr 1, 2025 | 5.52 |
| Mar 31, 2025 | 5.36 |
| Mar 28, 2025 | 7.50 |
| Mar 27, 2025 | 7.70 |
| Mar 26, 2025 | 7.74 |
| Mar 25, 2025 | 7.74 |
| Mar 24, 2025 | 7.83 |
| Mar 21, 2025 | 7.69 |
| Mar 20, 2025 | 7.79 |
| Mar 19, 2025 | 7.69 |
| Mar 18, 2025 | 7.65 |
| Mar 17, 2025 | 7.70 |
| Mar 14, 2025 | 7.76 |
| Mar 13, 2025 | 7.51 |
| Mar 12, 2025 | 7.71 |
| Mar 11, 2025 | 7.51 |
| Mar 10, 2025 | 7.63 |
| Mar 7, 2025 | 7.60 |
| Mar 6, 2025 | 7.64 |
| Mar 5, 2025 | 7.83 |
| Mar 4, 2025 | 8.10 |
| Mar 3, 2025 | 8.01 |
| Feb 28, 2025 | 8.18 |
| Feb 27, 2025 | 8.11 |
| Feb 26, 2025 | 8.44 |
| Feb 25, 2025 | 8.20 |
| Feb 24, 2025 | 8.15 |
| Feb 21, 2025 | 8.13 |
| Feb 20, 2025 | 8.29 |
| Feb 19, 2025 | 8.43 |
| Feb 18, 2025 | 8.55 |
| Feb 14, 2025 | 8.56 |
| Feb 13, 2025 | 8.54 |
| Feb 12, 2025 | 8.35 |
| Feb 11, 2025 | 8.72 |
| Feb 10, 2025 | 8.65 |
| Feb 7, 2025 | 8.66 |
| Feb 6, 2025 | 8.67 |
| Feb 5, 2025 | 8.77 |
| Feb 4, 2025 | 8.37 |
| Feb 3, 2025 | 8.30 |
| Jan 31, 2025 | 8.29 |
| Jan 30, 2025 | 8.33 |
| Jan 29, 2025 | 8.54 |
| Jan 28, 2025 | 8.50 |
| Jan 27, 2025 | 8.56 |
| Jan 24, 2025 | 8.49 |
| Jan 23, 2025 | 8.41 |
| Jan 22, 2025 | 8.35 |
| Jan 21, 2025 | 8.58 |
| Jan 17, 2025 | 8.52 |
| Jan 16, 2025 | 8.58 |
| Jan 15, 2025 | 8.32 |
| Jan 14, 2025 | 8.35 |
| Jan 13, 2025 | 8.33 |
| Jan 10, 2025 | 8.25 |
| Jan 8, 2025 | 8.42 |
| Jan 7, 2025 | 8.60 |
| Jan 6, 2025 | 8.71 |
| Jan 3, 2025 | 8.71 |
| Jan 2, 2025 | 8.67 |
| Dec 31, 2024 | 8.94 |
| Dec 30, 2024 | 5.97 |
| Dec 27, 2024 | 5.94 |
| Dec 26, 2024 | 6.14 |
| Dec 24, 2024 | 6.03 |
| Dec 23, 2024 | 5.93 |
| Dec 20, 2024 | 6.22 |
| Dec 19, 2024 | 5.96 |
| Dec 18, 2024 | 5.84 |
| Dec 17, 2024 | 6.61 |
| Dec 16, 2024 | 6.62 |
| Dec 13, 2024 | 6.60 |
| Dec 12, 2024 | 6.66 |
| Dec 11, 2024 | 6.88 |
| Dec 10, 2024 | 6.68 |
| Dec 9, 2024 | 6.56 |
| Dec 6, 2024 | 6.62 |
| Dec 5, 2024 | 6.56 |
| Dec 4, 2024 | 6.54 |
| Dec 3, 2024 | 6.55 |
| Dec 2, 2024 | 6.73 |
| Nov 29, 2024 | 6.68 |
| Nov 27, 2024 | 6.59 |
| Nov 26, 2024 | 6.50 |
| Nov 25, 2024 | 6.64 |
| Nov 22, 2024 | 6.66 |
| Nov 21, 2024 | 6.56 |
| Nov 20, 2024 | 6.55 |
| Nov 19, 2024 | 6.70 |
| Nov 18, 2024 | 6.67 |
| Nov 15, 2024 | 6.61 |
| Nov 14, 2024 | 6.92 |
| Nov 13, 2024 | 7.13 |
| Nov 12, 2024 | 7.29 |
| Nov 11, 2024 | 7.32 |
| Nov 8, 2024 | 7.06 |
| Nov 7, 2024 | 6.69 |
| Nov 6, 2024 | 6.93 |
| Nov 5, 2024 | 6.01 |
| Nov 4, 2024 | 5.69 |
| Nov 1, 2024 | 5.69 |
| Oct 31, 2024 | 5.64 |
| Oct 30, 2024 | 6.28 |
| Oct 29, 2024 | 6.36 |
| Oct 28, 2024 | 6.32 |
| Oct 25, 2024 | 5.68 |
| Oct 24, 2024 | 6.19 |
| Oct 23, 2024 | 6.02 |
| Oct 22, 2024 | 6.25 |
| Oct 21, 2024 | 5.85 |
| Oct 18, 2024 | 6.28 |
| Oct 17, 2024 | 6.35 |
| Oct 16, 2024 | 6.33 |
| Oct 15, 2024 | 6.23 |
| Oct 14, 2024 | 6.11 |
| Oct 11, 2024 | 6.18 |
| Oct 10, 2024 | 5.88 |
| Oct 9, 2024 | 6.06 |
| Oct 8, 2024 | 6.06 |
| Oct 7, 2024 | 6.00 |
| Oct 4, 2024 | 5.91 |
| Oct 3, 2024 | 5.64 |
| Oct 2, 2024 | 6.02 |
| Oct 1, 2024 | 6.50 |
| Sep 30, 2024 | 6.78 |
| Sep 27, 2024 | 1.67 |
| Sep 26, 2024 | 1.26 |
| Sep 25, 2024 | 1.34 |
| Sep 24, 2024 | 1.28 |
| Sep 23, 2024 | 1.50 |
| Sep 20, 2024 | 1.69 |
| Sep 19, 2024 | 1.91 |
| Sep 18, 2024 | 1.59 |
| Sep 17, 2024 | 1.65 |
| Sep 16, 2024 | 1.64 |
| Sep 13, 2024 | 1.49 |
| Sep 12, 2024 | 1.08 |
| Sep 11, 2024 | 0.94 |
| Sep 10, 2024 | 1.12 |
| Sep 9, 2024 | 1.09 |
| Sep 6, 2024 | 0.92 |
| Sep 5, 2024 | 1.15 |
| Sep 4, 2024 | 1.31 |
| Sep 3, 2024 | 1.48 |
| Aug 30, 2024 | 1.34 |
| Aug 29, 2024 | 1.62 |
| Aug 28, 2024 | 1.51 |
| Aug 27, 2024 | 1.49 |
| Aug 26, 2024 | 2.03 |
| Aug 23, 2024 | 1.64 |
| Aug 22, 2024 | 0.91 |
| Aug 21, 2024 | 1.05 |
| Aug 20, 2024 | 0.96 |
| Aug 19, 2024 | 1.01 |
| Aug 16, 2024 | 0.92 |
| Aug 15, 2024 | 1.21 |
| Aug 14, 2024 | 0.61 |
| Aug 13, 2024 | 0.85 |
| Aug 12, 2024 | 0.75 |
| Aug 9, 2024 | 0.56 |
| Aug 8, 2024 | 0.99 |
| Aug 7, 2024 | 0.44 |
| Aug 6, 2024 | 0.57 |
| Aug 5, 2024 | 0.48 |
| Aug 2, 2024 | 1.02 |
| Aug 1, 2024 | 1.14 |
| Jul 31, 2024 | 2.06 |
| Jul 30, 2024 | 1.57 |
| Jul 29, 2024 | 1.68 |
| Jul 26, 2024 | 2.03 |
| Jul 25, 2024 | 2.16 |
| Jul 24, 2024 | 1.67 |
| Jul 23, 2024 | 1.80 |
| Jul 22, 2024 | 1.33 |
| Jul 19, 2024 | 1.44 |
| Jul 18, 2024 | 1.05 |
| Jul 17, 2024 | 1.05 |
| Jul 16, 2024 | 1.59 |
| Jul 15, 2024 | 0.94 |
| Jul 12, 2024 | 0.65 |
| Jul 11, 2024 | 0.56 |
| Jul 10, 2024 | -0.06 |
| Jul 9, 2024 | -0.10 |
| Jul 8, 2024 | -0.05 |
| Jul 5, 2024 | 0.07 |
| Jul 3, 2024 | 0.11 |
| Jul 2, 2024 | 0.24 |
| Jul 1, 2024 | -0.15 |
| Jun 28, 2024 | -4.80 |
| Jun 27, 2024 | -5.26 |
| Jun 26, 2024 | -5.70 |
| Jun 25, 2024 | -5.91 |
| Jun 24, 2024 | -5.70 |
| Jun 21, 2024 | -5.82 |
| Jun 20, 2024 | -5.71 |
| Jun 18, 2024 | -5.89 |
| Jun 17, 2024 | -5.82 |
| Jun 14, 2024 | -6.05 |
| Jun 13, 2024 | -5.87 |
| Jun 12, 2024 | -5.87 |
| Jun 11, 2024 | -5.87 |
| Jun 10, 2024 | -5.84 |
| Jun 7, 2024 | -5.85 |
| Jun 6, 2024 | -5.84 |
| Jun 5, 2024 | -5.85 |
| Jun 4, 2024 | -6.00 |
| Jun 3, 2024 | -5.65 |
| May 31, 2024 | -5.38 |
| May 30, 2024 | -5.42 |
| May 29, 2024 | -5.76 |
| May 28, 2024 | -5.37 |
| May 24, 2024 | -5.56 |
| May 23, 2024 | -5.77 |
| May 22, 2024 | -5.28 |
| May 21, 2024 | -5.38 |
| May 20, 2024 | -5.33 |
| May 17, 2024 | -5.31 |
| May 16, 2024 | -5.29 |
| May 15, 2024 | -5.42 |
| May 14, 2024 | -5.39 |
| May 13, 2024 | -5.42 |
| May 10, 2024 | -5.30 |
| May 9, 2024 | -5.44 |
| May 8, 2024 | -5.61 |
| May 7, 2024 | -5.50 |
| May 6, 2024 | -4.89 |
| May 3, 2024 | -4.95 |
| May 2, 2024 | -5.31 |
| May 1, 2024 | -5.88 |
| Apr 30, 2024 | -6.26 |
| Apr 29, 2024 | -5.90 |
| Apr 26, 2024 | -6.01 |
| Apr 25, 2024 | -6.14 |
| Apr 24, 2024 | -5.98 |
| Apr 23, 2024 | -5.91 |
| Apr 22, 2024 | -6.02 |
| Apr 19, 2024 | -6.19 |
| Apr 18, 2024 | -6.29 |
| Apr 17, 2024 | -5.90 |
| Apr 16, 2024 | -5.84 |
| Apr 15, 2024 | -5.91 |
| Apr 12, 2024 | -5.82 |
| Apr 11, 2024 | -5.83 |
| Apr 10, 2024 | -5.84 |
| Apr 9, 2024 | -5.66 |
| Apr 8, 2024 | -5.69 |
| Apr 5, 2024 | -5.83 |
| Apr 4, 2024 | -5.69 |
| Apr 3, 2024 | -5.91 |
| Apr 2, 2024 | -5.76 |
| Apr 1, 2024 | -5.58 |
| Mar 28, 2024 | 6.25 |
| Mar 27, 2024 | 6.25 |
| Mar 26, 2024 | 6.17 |
| Mar 25, 2024 | 6.18 |
| Mar 22, 2024 | 6.12 |
| Mar 21, 2024 | 6.18 |
| Mar 20, 2024 | 6.25 |
| Mar 19, 2024 | 5.98 |
| Mar 18, 2024 | 6.06 |
| Mar 15, 2024 | 6.41 |
| Mar 14, 2024 | 6.16 |
| Mar 13, 2024 | 6.34 |
| Mar 12, 2024 | 6.28 |
| Mar 11, 2024 | 6.14 |
| Mar 8, 2024 | 6.12 |
| Mar 7, 2024 | 6.28 |
| Mar 6, 2024 | 6.58 |
| Mar 5, 2024 | 6.25 |
| Mar 4, 2024 | 6.12 |
| Mar 1, 2024 | 6.06 |
| Feb 29, 2024 | 6.25 |
| Feb 28, 2024 | 6.05 |
| Feb 27, 2024 | 6.01 |
| Feb 26, 2024 | 6.01 |
| Feb 23, 2024 | 6.12 |
| Feb 22, 2024 | 6.08 |
| Feb 21, 2024 | 6.04 |
| Feb 20, 2024 | 5.98 |
| Feb 16, 2024 | 6.24 |
| Feb 15, 2024 | 6.36 |
| Feb 14, 2024 | 6.51 |
| Feb 13, 2024 | 5.98 |
| Feb 12, 2024 | 6.57 |
| Feb 9, 2024 | 6.24 |
| Feb 8, 2024 | 6.07 |
| Feb 7, 2024 | 5.88 |
| Feb 6, 2024 | 6.02 |
| Feb 5, 2024 | 6.03 |
| Feb 2, 2024 | 6.32 |
| Feb 1, 2024 | 6.90 |
| Jan 31, 2024 | 6.60 |
| Jan 30, 2024 | 6.81 |
| Jan 29, 2024 | 7.01 |
| Jan 26, 2024 | 7.11 |
| Jan 25, 2024 | 7.08 |
| Jan 24, 2024 | 6.99 |
| Jan 23, 2024 | 7.06 |
| Jan 22, 2024 | 6.98 |
| Jan 19, 2024 | 6.83 |
| Jan 18, 2024 | 6.71 |
| Jan 17, 2024 | 6.78 |
| Jan 16, 2024 | 6.80 |
| Jan 12, 2024 | 6.66 |
| Jan 11, 2024 | 6.78 |
| Jan 10, 2024 | 6.98 |
| Jan 9, 2024 | 7.08 |
| Jan 8, 2024 | 7.11 |
| Jan 5, 2024 | 6.94 |
| Jan 4, 2024 | 6.79 |
| Jan 3, 2024 | 7.31 |
| Jan 2, 2024 | 8.01 |
| Dec 29, 2023 | -3.65 |
| Dec 28, 2023 | -3.39 |
| Dec 27, 2023 | -3.38 |
| Dec 26, 2023 | -3.38 |
| Dec 22, 2023 | -3.44 |
| Dec 21, 2023 | -3.72 |
| Dec 20, 2023 | -3.78 |
| Dec 19, 2023 | -3.95 |
| Dec 18, 2023 | -3.90 |
| Dec 15, 2023 | -3.85 |
| Dec 14, 2023 | -4.05 |
| Dec 13, 2023 | -4.20 |
| Dec 12, 2023 | -4.50 |
| Dec 11, 2023 | -4.47 |
| Dec 8, 2023 | -4.51 |
| Dec 7, 2023 | -4.46 |
| Dec 6, 2023 | -4.67 |
| Dec 5, 2023 | -4.63 |
| Dec 4, 2023 | -4.61 |
| Dec 1, 2023 | -4.66 |
| Nov 30, 2023 | -4.74 |
| Nov 29, 2023 | -4.73 |
| Nov 28, 2023 | -4.84 |
| Nov 27, 2023 | -4.78 |
| Nov 24, 2023 | -4.73 |
| Nov 22, 2023 | -4.87 |
| Nov 21, 2023 | -4.89 |
| Nov 20, 2023 | -4.73 |
| Nov 17, 2023 | -4.74 |
| Nov 16, 2023 | -4.83 |
| Nov 15, 2023 | -4.86 |
| Nov 14, 2023 | -4.74 |
| Nov 13, 2023 | -5.12 |
| Nov 10, 2023 | -5.19 |
| Nov 9, 2023 | -5.32 |
| Nov 8, 2023 | -5.13 |
| Nov 7, 2023 | -5.02 |
| Nov 6, 2023 | -5.14 |
| Nov 3, 2023 | -5.07 |
| Nov 2, 2023 | -5.00 |
| Nov 1, 2023 | -5.02 |
| Oct 31, 2023 | -5.06 |
| Oct 30, 2023 | -5.07 |
| Oct 27, 2023 | -5.21 |
| Oct 26, 2023 | -4.98 |
| Oct 25, 2023 | -5.16 |
| Oct 24, 2023 | -5.16 |
| Oct 23, 2023 | -5.42 |
| Oct 20, 2023 | -5.36 |
| Oct 19, 2023 | -5.30 |
| Oct 18, 2023 | -5.22 |
| Oct 17, 2023 | -5.06 |
| Oct 16, 2023 | -5.11 |
| Oct 13, 2023 | -5.07 |
| Oct 12, 2023 | -5.01 |
| Oct 11, 2023 | -4.95 |
| Oct 10, 2023 | -5.06 |
| Oct 9, 2023 | -5.08 |
| Oct 6, 2023 | -5.08 |
| Oct 5, 2023 | -5.07 |
| Oct 4, 2023 | -5.17 |
| Oct 3, 2023 | -5.41 |
| Oct 2, 2023 | -5.20 |
| Sep 29, 2023 | 3.03 |
| Sep 28, 2023 | 3.16 |
| Sep 27, 2023 | 3.09 |
| Sep 26, 2023 | 3.11 |
| Sep 25, 2023 | 3.20 |
| Sep 22, 2023 | 3.07 |
| Sep 21, 2023 | 3.12 |
| Sep 20, 2023 | 3.14 |
| Sep 19, 2023 | 3.18 |
| Sep 18, 2023 | 3.31 |
| Sep 15, 2023 | 3.35 |
| Sep 14, 2023 | 3.24 |
| Sep 13, 2023 | 3.21 |
| Sep 12, 2023 | 3.25 |
| Sep 11, 2023 | 3.30 |
| Sep 8, 2023 | 3.28 |
| Sep 7, 2023 | 3.23 |
| Sep 6, 2023 | 3.29 |
| Sep 5, 2023 | 3.39 |
| Sep 1, 2023 | 3.43 |
| Aug 31, 2023 | 3.31 |
| Aug 30, 2023 | 3.43 |
| Aug 29, 2023 | 3.30 |
| Aug 28, 2023 | 3.27 |
| Aug 25, 2023 | 3.26 |
| Aug 24, 2023 | 3.24 |
| Aug 23, 2023 | 3.29 |
| Aug 22, 2023 | 3.23 |
| Aug 21, 2023 | 3.40 |
| Aug 18, 2023 | 3.45 |
| Aug 17, 2023 | 3.47 |
| Aug 16, 2023 | 3.37 |
| Aug 15, 2023 | 3.36 |
| Aug 14, 2023 | 3.41 |
| Aug 11, 2023 | 3.50 |
| Aug 10, 2023 | 3.48 |
| Aug 9, 2023 | 3.52 |
| Aug 8, 2023 | 3.38 |
| Aug 7, 2023 | 3.51 |
| Aug 4, 2023 | 3.33 |
| Aug 3, 2023 | 3.18 |
| Aug 2, 2023 | 3.18 |
| Aug 1, 2023 | 3.15 |
| Jul 31, 2023 | 3.19 |
| Jul 28, 2023 | 3.28 |
| Jul 27, 2023 | 3.12 |
| Jul 26, 2023 | 2.87 |
| Jul 25, 2023 | 2.76 |
| Jul 24, 2023 | 2.83 |
| Jul 21, 2023 | 2.81 |
| Jul 20, 2023 | 2.88 |
| Jul 19, 2023 | 2.70 |
| Jul 18, 2023 | 2.49 |
| Jul 17, 2023 | 2.42 |
| Jul 14, 2023 | 2.28 |
| Jul 13, 2023 | 2.34 |
| Jul 12, 2023 | 2.27 |
| Jul 11, 2023 | 2.25 |
| Jul 10, 2023 | 2.32 |
| Jul 7, 2023 | 2.30 |
| Jul 6, 2023 | 2.25 |
| Jul 5, 2023 | 2.31 |
| Jul 3, 2023 | 2.44 |
| Jun 30, 2023 | 2.51 |
| Jun 29, 2023 | 0.39 |
| Jun 28, 2023 | 0.49 |
| Jun 27, 2023 | 0.28 |
| Jun 26, 2023 | 0.15 |
| Jun 23, 2023 | 0.05 |
| Jun 22, 2023 | 0.05 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | -0.04 |
| Jun 14, 2023 | -0.04 |
| Jun 13, 2023 | -0.07 |
| Jun 12, 2023 | -0.10 |
| Jun 9, 2023 | -0.03 |
| Jun 8, 2023 | -0.04 |
| Jun 7, 2023 | -0.08 |
| Jun 6, 2023 | -0.07 |
| Jun 5, 2023 | -0.10 |
| Jun 2, 2023 | -0.11 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.11 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.13 |
| May 25, 2023 | -0.20 |
| May 24, 2023 | -0.21 |
| May 23, 2023 | -0.13 |
| May 22, 2023 | -0.18 |
| May 19, 2023 | -0.21 |
| May 18, 2023 | -0.07 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | -0.14 |
| May 15, 2023 | 0.03 |
| May 12, 2023 | -0.14 |
| May 11, 2023 | -0.14 |
| May 10, 2023 | -0.11 |
| May 9, 2023 | -0.29 |
| May 8, 2023 | -0.06 |
| May 5, 2023 | -0.10 |
| May 4, 2023 | -0.33 |
| May 3, 2023 | -0.09 |
| May 2, 2023 | -0.04 |
| May 1, 2023 | 0.16 |
| Apr 28, 2023 | 0.27 |
| Apr 27, 2023 | 0.34 |
| Apr 26, 2023 | 0.31 |
| Apr 25, 2023 | 0.24 |
| Apr 24, 2023 | 0.48 |
| Apr 21, 2023 | 0.60 |
| Apr 20, 2023 | 0.59 |
| Apr 19, 2023 | 0.73 |
| Apr 18, 2023 | 0.90 |
| Apr 17, 2023 | 1.05 |
| Apr 14, 2023 | 0.84 |
| Apr 13, 2023 | 0.84 |
| Apr 12, 2023 | 0.80 |
| Apr 11, 2023 | 0.77 |
| Apr 10, 2023 | 0.70 |
| Apr 6, 2023 | 0.69 |
| Apr 5, 2023 | 0.70 |
| Apr 4, 2023 | 0.78 |
| Apr 3, 2023 | 0.95 |
| Mar 31, 2023 | 0.95 |
| Mar 30, 2023 | 1.12 |
| Mar 29, 2023 | 1.17 |
| Mar 28, 2023 | 1.19 |
| Mar 27, 2023 | 1.24 |
| Mar 24, 2023 | 1.22 |
| Mar 23, 2023 | 1.23 |
| Mar 22, 2023 | 1.29 |
| Mar 21, 2023 | 1.30 |
| Mar 20, 2023 | 1.29 |
| Mar 17, 2023 | 1.63 |
| Mar 16, 2023 | 1.65 |
| Mar 15, 2023 | 1.46 |
| Mar 14, 2023 | 1.61 |
| Mar 13, 2023 | 1.46 |
| Mar 10, 2023 | 1.79 |
| Mar 9, 2023 | 1.77 |
| Mar 8, 2023 | 1.84 |
| Mar 7, 2023 | 1.84 |
| Mar 6, 2023 | 1.88 |
| Mar 3, 2023 | 1.84 |
| Mar 2, 2023 | 1.88 |
| Mar 1, 2023 | 1.92 |
| Feb 28, 2023 | 1.91 |
| Feb 27, 2023 | 1.93 |
| Feb 24, 2023 | 1.84 |
| Feb 23, 2023 | 1.96 |
| Feb 22, 2023 | 1.92 |
| Feb 21, 2023 | 1.91 |
| Feb 17, 2023 | 1.86 |
| Feb 16, 2023 | 1.81 |
| Feb 15, 2023 | 1.83 |
| Feb 14, 2023 | 1.81 |
| Feb 13, 2023 | 1.71 |
| Feb 10, 2023 | 1.71 |
| Feb 9, 2023 | 1.71 |
| Feb 8, 2023 | 1.68 |
| Feb 7, 2023 | 1.61 |
| Feb 6, 2023 | 1.56 |
| Feb 3, 2023 | 1.32 |
| Feb 2, 2023 | 1.33 |
| Feb 1, 2023 | 1.31 |
| Jan 31, 2023 | 1.28 |
| Jan 30, 2023 | 1.28 |
| Jan 27, 2023 | 1.20 |
| Jan 26, 2023 | 1.31 |
| Jan 25, 2023 | 1.36 |
| Jan 24, 2023 | 1.30 |
| Jan 23, 2023 | 1.30 |
| Jan 20, 2023 | 1.28 |
| Jan 19, 2023 | 1.26 |
| Jan 18, 2023 | 1.29 |
| Jan 17, 2023 | 1.30 |
| Jan 13, 2023 | 1.24 |
| Jan 12, 2023 | 1.24 |
| Jan 11, 2023 | 1.21 |
| Jan 10, 2023 | 1.23 |
| Jan 9, 2023 | 1.24 |
| Jan 6, 2023 | 1.21 |
| Jan 5, 2023 | 1.20 |
| Jan 4, 2023 | 1.21 |
| Jan 3, 2023 | 1.19 |
| Dec 30, 2022 | -7.24 |
| Dec 29, 2022 | -7.25 |
| Dec 28, 2022 | -7.22 |
| Dec 27, 2022 | -7.21 |
| Dec 23, 2022 | -7.23 |
| Dec 22, 2022 | -7.24 |
| Dec 21, 2022 | -7.19 |
| Dec 20, 2022 | -7.19 |
| Dec 19, 2022 | -7.20 |
| Dec 16, 2022 | -7.17 |
| Dec 15, 2022 | -7.20 |
| Dec 14, 2022 | -7.17 |
| Dec 13, 2022 | -7.16 |
| Dec 12, 2022 | -7.18 |
| Dec 9, 2022 | -7.22 |
| Dec 8, 2022 | -7.30 |
| Dec 7, 2022 | -7.16 |
| Dec 6, 2022 | -7.16 |
| Dec 5, 2022 | -7.17 |
| Dec 2, 2022 | -7.16 |
| Dec 1, 2022 | -7.20 |
| Nov 30, 2022 | -7.16 |
| Nov 29, 2022 | -7.16 |
| Nov 28, 2022 | -7.18 |
| Nov 25, 2022 | -7.16 |
| Nov 23, 2022 | -7.16 |
| Nov 22, 2022 | -7.17 |
| Nov 21, 2022 | -7.17 |
| Nov 18, 2022 | -7.16 |
| Nov 17, 2022 | -7.16 |
| Nov 16, 2022 | -7.18 |
| Nov 15, 2022 | -7.16 |
| Nov 14, 2022 | -7.23 |
| Nov 11, 2022 | -7.23 |
| Nov 10, 2022 | -7.22 |
| Nov 9, 2022 | -7.28 |
| Nov 8, 2022 | -7.20 |
| Nov 7, 2022 | -7.26 |
| Nov 4, 2022 | -7.20 |
| Nov 3, 2022 | -7.37 |
| Nov 2, 2022 | -7.37 |
| Nov 1, 2022 | -7.44 |
| Oct 31, 2022 | -7.47 |
| Oct 28, 2022 | -7.45 |
| Oct 27, 2022 | -7.34 |
| Oct 26, 2022 | -7.61 |
| Oct 25, 2022 | -7.68 |
| Oct 24, 2022 | -7.66 |
| Oct 21, 2022 | -7.62 |
| Oct 20, 2022 | -7.59 |
| Oct 19, 2022 | -7.66 |
| Oct 18, 2022 | -7.62 |
| Oct 17, 2022 | -7.64 |
| Oct 14, 2022 | -7.71 |
| Oct 13, 2022 | -7.78 |
| Oct 12, 2022 | -7.77 |
| Oct 11, 2022 | -7.77 |
| Oct 10, 2022 | -7.82 |
| Oct 7, 2022 | -7.84 |
| Oct 6, 2022 | -7.72 |
| Oct 5, 2022 | -7.82 |
| Oct 4, 2022 | -7.81 |
| Oct 3, 2022 | -7.97 |
| Sep 30, 2022 | -8.07 |
| Sep 29, 2022 | -20.58 |
| Sep 28, 2022 | -20.51 |
| Sep 27, 2022 | -20.50 |
| Sep 26, 2022 | -20.51 |
| Sep 23, 2022 | -20.55 |
| Sep 22, 2022 | -20.52 |
| Sep 21, 2022 | -20.54 |
| Sep 20, 2022 | -20.58 |
| Sep 19, 2022 | -20.74 |
| Sep 16, 2022 | -20.53 |
| Sep 15, 2022 | -20.58 |
| Sep 14, 2022 | -20.55 |
| Sep 13, 2022 | -20.53 |
| Sep 12, 2022 | -20.57 |
| Sep 9, 2022 | -20.52 |
| Sep 8, 2022 | -20.71 |
| Sep 7, 2022 | -20.84 |
| Sep 6, 2022 | -20.96 |
| Sep 2, 2022 | -21.17 |
| Sep 1, 2022 | -21.08 |
| Aug 31, 2022 | -21.29 |
| Aug 30, 2022 | -21.08 |
| Aug 29, 2022 | -21.08 |
| Aug 26, 2022 | -20.96 |
| Aug 24, 2022 | -21.09 |
| Aug 23, 2022 | -20.71 |
| Aug 19, 2022 | -20.72 |
| Aug 18, 2022 | -21.03 |
| Aug 17, 2022 | -21.21 |
| Aug 16, 2022 | -21.21 |
| Aug 15, 2022 | -21.26 |
| Aug 12, 2022 | -21.20 |
| Aug 9, 2022 | -21.12 |
| Aug 5, 2022 | -21.12 |
| Aug 4, 2022 | -21.05 |
| Aug 3, 2022 | -21.36 |
| Aug 2, 2022 | -21.40 |
| Aug 1, 2022 | -21.32 |
| Jul 29, 2022 | -21.27 |
| Jul 28, 2022 | -21.03 |
| Jul 27, 2022 | -20.99 |
| Jul 26, 2022 | -20.78 |
| Jul 25, 2022 | -20.89 |
| Jul 22, 2022 | -20.89 |
| Jul 19, 2022 | -20.83 |
| Jul 15, 2022 | -20.81 |
| Jul 14, 2022 | -20.84 |
| Jul 13, 2022 | -20.87 |
| Jul 6, 2022 | -20.86 |
| Jul 5, 2022 | -20.88 |
| Jul 1, 2022 | -20.71 |
| Jun 30, 2022 | -20.71 |
| Jun 29, 2022 | -20.52 |
| Jun 28, 2022 | -20.81 |
| Jun 27, 2022 | -20.75 |
| Jun 24, 2022 | -20.93 |
| Jun 23, 2022 | -20.63 |
| Jun 22, 2022 | -20.59 |
| Jun 21, 2022 | -20.53 |
| Jun 17, 2022 | -20.39 |
| Jun 15, 2022 | -20.75 |
| Jun 14, 2022 | -20.75 |
| Jun 13, 2022 | -20.52 |
| Jun 10, 2022 | -20.66 |
| Jun 8, 2022 | -20.77 |
| Jun 7, 2022 | -20.68 |
| Jun 6, 2022 | -20.55 |
| Jun 3, 2022 | -20.88 |
| Jun 2, 2022 | -20.67 |
| Jun 1, 2022 | -20.65 |
| May 31, 2022 | -20.52 |
| May 27, 2022 | -20.52 |
| May 26, 2022 | -20.66 |
| May 24, 2022 | -20.72 |
| May 23, 2022 | -20.52 |
| May 20, 2022 | -20.53 |
| May 19, 2022 | -20.52 |
| May 18, 2022 | -20.69 |
| May 17, 2022 | -20.62 |
| May 16, 2022 | -20.52 |
| May 13, 2022 | -20.62 |
| May 12, 2022 | -20.59 |
| May 11, 2022 | -20.61 |
| May 9, 2022 | -20.65 |
| May 6, 2022 | -20.52 |
| May 5, 2022 | -20.31 |
| May 4, 2022 | -20.31 |
| May 3, 2022 | -20.52 |
| May 2, 2022 | -20.40 |
| Apr 29, 2022 | -20.31 |
| Apr 28, 2022 | -20.53 |
| Apr 26, 2022 | -20.28 |
| Apr 22, 2022 | -20.37 |
| Apr 19, 2022 | -20.28 |
| Apr 14, 2022 | -20.38 |
| Apr 13, 2022 | -20.23 |
| Apr 12, 2022 | -20.25 |
| Apr 11, 2022 | -20.78 |
| Apr 8, 2022 | -20.26 |
| Apr 7, 2022 | -20.25 |
| Apr 6, 2022 | -20.23 |
| Apr 5, 2022 | -20.24 |
| Apr 4, 2022 | -20.16 |
| Apr 1, 2022 | -20.30 |
| Mar 31, 2022 | -20.22 |
| Mar 30, 2022 | -9.25 |
| Mar 28, 2022 | -9.30 |
| Mar 25, 2022 | -9.33 |
| Mar 23, 2022 | -9.30 |
| Mar 22, 2022 | -9.31 |
| Mar 21, 2022 | -9.21 |
| Mar 18, 2022 | -9.18 |
| Mar 17, 2022 | -9.18 |
| Mar 16, 2022 | -9.17 |
| Mar 15, 2022 | -9.21 |
| Mar 14, 2022 | -9.17 |
| Mar 11, 2022 | -9.22 |
| Mar 10, 2022 | -9.25 |
| Mar 9, 2022 | -9.18 |
| Mar 8, 2022 | -9.18 |
| Mar 7, 2022 | -9.18 |
| Mar 4, 2022 | -9.18 |
| Mar 3, 2022 | -9.18 |
| Mar 2, 2022 | -9.18 |
| Feb 28, 2022 | -9.19 |
| Feb 25, 2022 | -9.23 |
| Feb 24, 2022 | -9.27 |
| Feb 23, 2022 | -9.24 |
| Feb 18, 2022 | -9.18 |
| Feb 17, 2022 | -9.19 |
| Feb 16, 2022 | -9.18 |
| Feb 15, 2022 | -9.18 |
| Feb 14, 2022 | -9.27 |
| Feb 11, 2022 | -9.25 |
| Feb 10, 2022 | -9.18 |
| Feb 8, 2022 | -9.19 |
| Feb 7, 2022 | -9.17 |
| Feb 4, 2022 | -9.18 |
| Feb 2, 2022 | -9.24 |
| Feb 1, 2022 | -9.18 |
| Jan 31, 2022 | -9.18 |
| Jan 28, 2022 | -9.18 |
| Jan 27, 2022 | -9.27 |
| Jan 26, 2022 | -9.32 |
| Jan 25, 2022 | -9.18 |
| Jan 24, 2022 | -9.18 |
| Jan 21, 2022 | -9.21 |
| Jan 20, 2022 | -9.18 |
| Jan 14, 2022 | -9.15 |
| Jan 13, 2022 | -9.24 |
| Jan 12, 2022 | -9.25 |
| Jan 11, 2022 | -9.21 |
| Jan 10, 2022 | -8.96 |
| Jan 7, 2022 | -9.09 |
| Jan 6, 2022 | -9.15 |
| Jan 5, 2022 | -9.32 |
| Jan 4, 2022 | -9.32 |
| Jan 3, 2022 | -9.21 |
| Dec 29, 2021 | 4.73 |
| Dec 28, 2021 | 4.50 |
| Dec 23, 2021 | 4.62 |
| Dec 22, 2021 | 4.55 |
| Dec 21, 2021 | 4.48 |
| Dec 20, 2021 | 4.44 |
| Dec 17, 2021 | 4.31 |
| Dec 16, 2021 | 4.49 |
| Dec 15, 2021 | 4.50 |
| Dec 14, 2021 | 4.33 |
| Dec 13, 2021 | 4.27 |
| Dec 10, 2021 | 4.47 |
| Dec 8, 2021 | 4.47 |
| Dec 7, 2021 | 4.46 |
| Dec 3, 2021 | 4.51 |
| Dec 2, 2021 | 4.48 |
| Dec 1, 2021 | 3.96 |
| Nov 30, 2021 | 4.23 |
| Nov 29, 2021 | 4.17 |
| Nov 26, 2021 | 4.26 |
| Nov 24, 2021 | 4.31 |
| Nov 23, 2021 | 4.40 |
| Nov 22, 2021 | 4.34 |
| Nov 19, 2021 | 4.37 |
| Nov 18, 2021 | 4.39 |
| Nov 17, 2021 | 4.48 |
| Nov 16, 2021 | 4.48 |
| Nov 15, 2021 | 4.25 |
| Nov 11, 2021 | 4.33 |
| Nov 10, 2021 | 4.35 |
| Nov 9, 2021 | 4.51 |
| Nov 8, 2021 | 4.43 |
| Nov 5, 2021 | 4.40 |
| Nov 4, 2021 | 4.36 |
| Nov 3, 2021 | 4.42 |
| Nov 2, 2021 | 4.33 |
| Nov 1, 2021 | 4.27 |
| Oct 29, 2021 | 4.57 |
| Oct 27, 2021 | 4.59 |
| Oct 26, 2021 | 4.36 |
| Oct 25, 2021 | 4.33 |
| Oct 22, 2021 | 4.25 |
| Oct 21, 2021 | 3.97 |
| Oct 20, 2021 | 3.95 |
| Oct 18, 2021 | 3.95 |
| Oct 15, 2021 | 3.94 |
| Oct 14, 2021 | 3.94 |
| Oct 12, 2021 | 3.95 |
| Oct 11, 2021 | 3.98 |
| Oct 8, 2021 | 3.99 |
| Oct 7, 2021 | 3.83 |
| Oct 6, 2021 | 3.93 |
| Oct 5, 2021 | 3.83 |
| Oct 4, 2021 | 3.87 |
| Oct 1, 2021 | 4.02 |
| Sep 30, 2021 | 3.97 |
| Sep 29, 2021 | -20.96 |
| Sep 27, 2021 | -20.96 |
| Sep 24, 2021 | -20.99 |
| Sep 23, 2021 | -21.03 |
| Sep 22, 2021 | -21.01 |
| Sep 21, 2021 | -21.04 |
| Sep 20, 2021 | -20.99 |
| Sep 17, 2021 | -21.01 |
| Sep 16, 2021 | -20.75 |
| Sep 15, 2021 | -20.85 |
| Sep 14, 2021 | -20.85 |
| Sep 13, 2021 | -21.00 |
| Sep 10, 2021 | -20.78 |
| Sep 9, 2021 | -21.01 |
| Sep 8, 2021 | -20.96 |
| Sep 7, 2021 | -20.70 |
| Sep 3, 2021 | -20.86 |
| Sep 2, 2021 | -20.78 |
| Sep 1, 2021 | -20.86 |
| Aug 31, 2021 | -20.89 |
| Aug 30, 2021 | -20.92 |
| Aug 27, 2021 | -20.86 |
| Aug 26, 2021 | -20.93 |
| Aug 25, 2021 | -20.94 |
| Aug 24, 2021 | -20.97 |
| Aug 23, 2021 | -21.01 |
| Aug 20, 2021 | -21.01 |
| Aug 19, 2021 | -20.98 |
| Aug 18, 2021 | -21.01 |
| Aug 17, 2021 | -20.98 |
| Aug 16, 2021 | -20.98 |
| Aug 13, 2021 | -21.01 |
| Aug 12, 2021 | -21.01 |
| Aug 11, 2021 | -21.00 |
| Aug 10, 2021 | -20.98 |
| Aug 9, 2021 | -20.99 |
| Aug 6, 2021 | -20.99 |
| Aug 5, 2021 | -20.99 |
| Aug 2, 2021 | -21.01 |
| Jul 30, 2021 | -21.07 |
| Jul 26, 2021 | -21.07 |
| Jul 19, 2021 | -21.08 |
| Jul 16, 2021 | -21.05 |
| Jul 12, 2021 | -20.98 |
| Jul 9, 2021 | -20.89 |
| Jul 8, 2021 | -20.98 |
| Jul 2, 2021 | -21.01 |
| Jul 1, 2021 | -20.96 |
| Jun 30, 2021 | -21.01 |
| Jun 25, 2021 | 7.67 |
| Jun 24, 2021 | 7.55 |
| Jun 21, 2021 | 7.55 |
| Jun 18, 2021 | 7.33 |
| Jun 17, 2021 | 7.33 |
| Jun 15, 2021 | 7.61 |
| Jun 11, 2021 | 7.61 |
| Jun 9, 2021 | 7.52 |
| Jun 4, 2021 | 7.52 |
| Jun 3, 2021 | 7.50 |
| Jun 1, 2021 | 7.44 |
| May 28, 2021 | 7.44 |
| May 27, 2021 | 7.35 |
| May 24, 2021 | 7.37 |
| May 19, 2021 | 7.25 |
| May 18, 2021 | 7.38 |
| May 11, 2021 | 7.33 |
| May 5, 2021 | 7.27 |
| May 4, 2021 | 7.19 |
| May 3, 2021 | 7.19 |
| Apr 27, 2021 | 7.10 |
| Apr 23, 2021 | 7.16 |
| Apr 21, 2021 | 7.10 |
| Apr 20, 2021 | 7.06 |
| Apr 19, 2021 | 7.18 |
| Apr 14, 2021 | 7.18 |
| Apr 9, 2021 | 7.21 |
| Apr 8, 2021 | 7.21 |
| Apr 6, 2021 | 7.21 |
| Apr 5, 2021 | 7.12 |
| Apr 1, 2021 | 6.99 |
| Mar 31, 2021 | 6.93 |
| Mar 30, 2021 | -2.07 |
| Mar 29, 2021 | -2.16 |
| Mar 26, 2021 | -2.24 |
| Mar 24, 2021 | -2.45 |
| Mar 22, 2021 | -2.45 |
| Mar 19, 2021 | -2.45 |
| Mar 18, 2021 | -2.45 |
| Mar 17, 2021 | -2.45 |
| Mar 16, 2021 | -2.45 |
| Mar 12, 2021 | -2.88 |
| Mar 11, 2021 | -3.30 |
| Mar 10, 2021 | -3.51 |
| Mar 9, 2021 | -3.73 |
| Mar 8, 2021 | -3.73 |
| Mar 5, 2021 | -3.73 |
| Mar 4, 2021 | -3.90 |
| Mar 2, 2021 | -3.51 |
| Mar 1, 2021 | -3.32 |
| Feb 25, 2021 | -3.73 |
| Feb 24, 2021 | -3.51 |
| Feb 22, 2021 | -3.51 |
| Feb 17, 2021 | -3.94 |
| Feb 16, 2021 | -4.15 |
| Feb 12, 2021 | -4.36 |
| Feb 10, 2021 | -4.57 |
| Feb 8, 2021 | -4.57 |
| Feb 4, 2021 | -4.57 |
| Feb 3, 2021 | -4.74 |
| Feb 2, 2021 | -4.57 |
| Feb 1, 2021 | -4.58 |
| Jan 28, 2021 | -4.57 |
| Jan 21, 2021 | -4.57 |
| Jan 20, 2021 | -4.57 |
| Jan 19, 2021 | -4.15 |
| Jan 15, 2021 | -4.01 |
| Jan 13, 2021 | -3.81 |
| Jan 11, 2021 | -4.15 |
| Jan 8, 2021 | -4.23 |
| Jan 7, 2021 | -4.57 |
| Jan 6, 2021 | -4.57 |
| Jan 5, 2021 | -5.21 |
| Dec 31, 2020 | -5.21 |
| Dec 29, 2020 | 11.61 |
| Dec 28, 2020 | 11.61 |
| Dec 24, 2020 | 11.72 |
| Dec 23, 2020 | 11.78 |
| Dec 22, 2020 | 11.51 |
| Dec 21, 2020 | 11.51 |
| Dec 17, 2020 | 11.40 |
| Dec 16, 2020 | 11.51 |
| Dec 15, 2020 | 11.40 |
| Dec 14, 2020 | 11.61 |
| Dec 10, 2020 | 11.61 |
| Dec 9, 2020 | 11.40 |
| Dec 8, 2020 | 11.29 |
| Dec 4, 2020 | 11.18 |
| Dec 3, 2020 | 11.18 |
| Dec 1, 2020 | 11.18 |
| Nov 30, 2020 | 11.18 |
| Nov 27, 2020 | 10.86 |
| Nov 25, 2020 | 10.75 |
| Nov 24, 2020 | 10.75 |
| Nov 23, 2020 | 10.75 |
| Nov 18, 2020 | 10.86 |
| Nov 17, 2020 | 10.88 |
| Nov 16, 2020 | 10.86 |
| Nov 13, 2020 | 10.37 |
| Nov 12, 2020 | 9.83 |
| Nov 11, 2020 | 10.00 |
| Nov 10, 2020 | 9.89 |
| Nov 9, 2020 | 9.89 |
| Nov 5, 2020 | 9.89 |
| Nov 4, 2020 | 9.89 |
| Nov 3, 2020 | 9.86 |
| Nov 2, 2020 | 9.89 |
| Oct 30, 2020 | 9.85 |
| Oct 28, 2020 | 9.49 |
| Oct 27, 2020 | 9.64 |
| Oct 26, 2020 | 9.76 |
| Oct 23, 2020 | 9.89 |
| Oct 19, 2020 | 9.51 |
| Oct 15, 2020 | 9.46 |
| Oct 9, 2020 | 9.89 |
| Oct 7, 2020 | 9.89 |
| Oct 6, 2020 | 9.89 |
| Oct 5, 2020 | 9.89 |
| Oct 2, 2020 | 9.92 |
| Oct 1, 2020 | 10.02 |
| Sep 30, 2020 | 10.22 |