Orange County Bancorp (OBT) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Orange County Bancorp | 452.76 Mn | 451.52 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 452.76 Mn |
| May 20, 2026 | 449.96 Mn |
| May 19, 2026 | 449.16 Mn |
| May 18, 2026 | 445.82 Mn |
| May 15, 2026 | 436.87 Mn |
| May 14, 2026 | 442.21 Mn |
| May 13, 2026 | 442.62 Mn |
| May 12, 2026 | 448.36 Mn |
| May 11, 2026 | 450.63 Mn |
| May 8, 2026 | 463.44 Mn |
| May 7, 2026 | 468.52 Mn |
| May 6, 2026 | 463.18 Mn |
| May 5, 2026 | 455.83 Mn |
| May 4, 2026 | 446.89 Mn |
| May 1, 2026 | 455.30 Mn |
| Apr 30, 2026 | 455.30 Mn |
| Apr 29, 2026 | 454.50 Mn |
| Apr 28, 2026 | 484.27 Mn |
| Apr 27, 2026 | 472.52 Mn |
| Apr 24, 2026 | 473.46 Mn |
| Apr 23, 2026 | 475.86 Mn |
| Apr 22, 2026 | 472.92 Mn |
| Apr 21, 2026 | 469.45 Mn |
| Apr 20, 2026 | 480.53 Mn |
| Apr 17, 2026 | 482.54 Mn |
| Apr 16, 2026 | 468.12 Mn |
| Apr 15, 2026 | 469.32 Mn |
| Apr 14, 2026 | 471.72 Mn |
| Apr 13, 2026 | 464.91 Mn |
| Apr 10, 2026 | 465.31 Mn |
| Apr 9, 2026 | 463.18 Mn |
| Apr 8, 2026 | 456.90 Mn |
| Apr 7, 2026 | 446.62 Mn |
| Apr 6, 2026 | 443.15 Mn |
| Apr 2, 2026 | 432.60 Mn |
| Apr 1, 2026 | 431.53 Mn |
| Mar 31, 2026 | 426.99 Mn |
| Mar 30, 2026 | 403.79 Mn |
| Mar 27, 2026 | 398.41 Mn |
| Mar 26, 2026 | 401.91 Mn |
| Mar 25, 2026 | 404.42 Mn |
| Mar 24, 2026 | 407.79 Mn |
| Mar 23, 2026 | 399.91 Mn |
| Mar 20, 2026 | 387.03 Mn |
| Mar 19, 2026 | 389.65 Mn |
| Mar 18, 2026 | 384.90 Mn |
| Mar 17, 2026 | 392.78 Mn |
| Mar 16, 2026 | 391.41 Mn |
| Mar 13, 2026 | 381.65 Mn |
| Mar 12, 2026 | 384.15 Mn |
| Mar 11, 2026 | 388.09 Mn |
| Mar 10, 2026 | 393.66 Mn |
| Mar 9, 2026 | 393.22 Mn |
| Mar 6, 2026 | 393.53 Mn |
| Mar 5, 2026 | 399.54 Mn |
| Mar 4, 2026 | 413.05 Mn |
| Mar 3, 2026 | 412.80 Mn |
| Mar 2, 2026 | 416.05 Mn |
| Feb 27, 2026 | 415.42 Mn |
| Feb 26, 2026 | 424.68 Mn |
| Feb 25, 2026 | 424.18 Mn |
| Feb 24, 2026 | 420.93 Mn |
| Feb 23, 2026 | 423.93 Mn |
| Feb 20, 2026 | 437.81 Mn |
| Feb 19, 2026 | 433.56 Mn |
| Feb 18, 2026 | 437.06 Mn |
| Feb 17, 2026 | 442.69 Mn |
| Feb 13, 2026 | 441.69 Mn |
| Feb 12, 2026 | 437.94 Mn |
| Feb 11, 2026 | 437.31 Mn |
| Feb 10, 2026 | 442.94 Mn |
| Feb 9, 2026 | 444.82 Mn |
| Feb 6, 2026 | 440.44 Mn |
| Feb 5, 2026 | 426.18 Mn |
| Feb 4, 2026 | 407.29 Mn |
| Feb 3, 2026 | 401.41 Mn |
| Feb 2, 2026 | 398.41 Mn |
| Jan 30, 2026 | 385.53 Mn |
| Jan 29, 2026 | 384.78 Mn |
| Jan 28, 2026 | 371.52 Mn |
| Jan 27, 2026 | 373.27 Mn |
| Jan 26, 2026 | 372.77 Mn |
| Jan 23, 2026 | 372.52 Mn |
| Jan 22, 2026 | 385.65 Mn |
| Jan 21, 2026 | 381.40 Mn |
| Jan 20, 2026 | 364.51 Mn |
| Jan 16, 2026 | 371.95 Mn |
| Jan 15, 2026 | 373.52 Mn |
| Jan 14, 2026 | 364.01 Mn |
| Jan 13, 2026 | 362.51 Mn |
| Jan 12, 2026 | 363.64 Mn |
| Jan 9, 2026 | 362.01 Mn |
| Jan 8, 2026 | 365.14 Mn |
| Jan 7, 2026 | 359.63 Mn |
| Jan 6, 2026 | 362.26 Mn |
| Jan 5, 2026 | 362.89 Mn |
| Jan 2, 2026 | 355.00 Mn |
| Dec 31, 2025 | 357.13 Mn |
| Dec 30, 2025 | 348.52 Mn |
| Dec 29, 2025 | 350.36 Mn |
| Dec 26, 2025 | 350.72 Mn |
| Dec 24, 2025 | 351.34 Mn |
| Dec 23, 2025 | 349.38 Mn |
| Dec 22, 2025 | 355.37 Mn |
| Dec 19, 2025 | 365.03 Mn |
| Dec 18, 2025 | 363.44 Mn |
| Dec 17, 2025 | 362.59 Mn |
| Dec 16, 2025 | 354.03 Mn |
| Dec 15, 2025 | 357.57 Mn |
| Dec 12, 2025 | 350.97 Mn |
| Dec 11, 2025 | 350.36 Mn |
| Dec 10, 2025 | 353.05 Mn |
| Dec 9, 2025 | 337.27 Mn |
| Dec 8, 2025 | 333.24 Mn |
| Dec 5, 2025 | 332.01 Mn |
| Dec 4, 2025 | 334.70 Mn |
| Dec 3, 2025 | 334.34 Mn |
| Dec 2, 2025 | 330.06 Mn |
| Dec 1, 2025 | 330.97 Mn |
| Nov 28, 2025 | 331.52 Mn |
| Nov 26, 2025 | 333.85 Mn |
| Nov 25, 2025 | 333.24 Mn |
| Nov 24, 2025 | 320.89 Mn |
| Nov 21, 2025 | 326.08 Mn |
| Nov 20, 2025 | 316.48 Mn |
| Nov 19, 2025 | 311.35 Mn |
| Nov 18, 2025 | 308.53 Mn |
| Nov 17, 2025 | 307.07 Mn |
| Nov 14, 2025 | 323.70 Mn |
| Nov 13, 2025 | 320.64 Mn |
| Nov 12, 2025 | 318.68 Mn |
| Nov 11, 2025 | 319.79 Mn |
| Nov 10, 2025 | 323.82 Mn |
| Nov 7, 2025 | 321.99 Mn |
| Nov 6, 2025 | 311.10 Mn |
| Nov 5, 2025 | 317.09 Mn |
| Nov 4, 2025 | 306.94 Mn |
| Nov 3, 2025 | 302.30 Mn |
| Oct 31, 2025 | 299.00 Mn |
| Oct 30, 2025 | 290.68 Mn |
| Oct 29, 2025 | 286.64 Mn |
| Oct 28, 2025 | 295.21 Mn |
| Oct 27, 2025 | 299.49 Mn |
| Oct 24, 2025 | 301.81 Mn |
| Oct 23, 2025 | 299.36 Mn |
| Oct 22, 2025 | 302.42 Mn |
| Oct 21, 2025 | 298.26 Mn |
| Oct 20, 2025 | 300.83 Mn |
| Oct 17, 2025 | 296.31 Mn |
| Oct 16, 2025 | 289.21 Mn |
| Oct 15, 2025 | 300.83 Mn |
| Oct 14, 2025 | 306.46 Mn |
| Oct 13, 2025 | 291.90 Mn |
| Oct 10, 2025 | 287.38 Mn |
| Oct 9, 2025 | 298.02 Mn |
| Oct 8, 2025 | 299.61 Mn |
| Oct 7, 2025 | 299.61 Mn |
| Oct 6, 2025 | 302.66 Mn |
| Oct 3, 2025 | 304.50 Mn |
| Oct 2, 2025 | 301.20 Mn |
| Oct 1, 2025 | 306.94 Mn |
| Sep 30, 2025 | 308.29 Mn |
| Sep 29, 2025 | 300.59 Mn |
| Sep 26, 2025 | 307.67 Mn |
| Sep 25, 2025 | 304.79 Mn |
| Sep 24, 2025 | 306.47 Mn |
| Sep 23, 2025 | 307.55 Mn |
| Sep 22, 2025 | 315.70 Mn |
| Sep 19, 2025 | 312.34 Mn |
| Sep 18, 2025 | 320.50 Mn |
| Sep 17, 2025 | 312.05 Mn |
| Sep 16, 2025 | 311.27 Mn |
| Sep 15, 2025 | 311.27 Mn |
| Sep 12, 2025 | 312.46 Mn |
| Sep 11, 2025 | 319.54 Mn |
| Sep 10, 2025 | 311.87 Mn |
| Sep 9, 2025 | 313.18 Mn |
| Sep 8, 2025 | 318.58 Mn |
| Sep 5, 2025 | 320.86 Mn |
| Sep 4, 2025 | 323.26 Mn |
| Sep 3, 2025 | 316.42 Mn |
| Sep 2, 2025 | 318.10 Mn |
| Aug 29, 2025 | 320.02 Mn |
| Aug 28, 2025 | 318.34 Mn |
| Aug 27, 2025 | 319.54 Mn |
| Aug 26, 2025 | 320.26 Mn |
| Aug 25, 2025 | 312.82 Mn |
| Aug 22, 2025 | 317.26 Mn |
| Aug 21, 2025 | 303.35 Mn |
| Aug 20, 2025 | 301.55 Mn |
| Aug 19, 2025 | 295.43 Mn |
| Aug 18, 2025 | 294.23 Mn |
| Aug 15, 2025 | 293.27 Mn |
| Aug 14, 2025 | 295.55 Mn |
| Aug 13, 2025 | 304.67 Mn |
| Aug 12, 2025 | 297.83 Mn |
| Aug 11, 2025 | 283.80 Mn |
| Aug 8, 2025 | 284.64 Mn |
| Aug 7, 2025 | 281.40 Mn |
| Aug 6, 2025 | 281.88 Mn |
| Aug 5, 2025 | 288.24 Mn |
| Aug 4, 2025 | 292.79 Mn |
| Aug 1, 2025 | 286.20 Mn |
| Jul 31, 2025 | 299.75 Mn |
| Jul 30, 2025 | 305.39 Mn |
| Jul 29, 2025 | 316.66 Mn |
| Jul 28, 2025 | 316.90 Mn |
| Jul 25, 2025 | 316.66 Mn |
| Jul 24, 2025 | 323.74 Mn |
| Jul 23, 2025 | 330.46 Mn |
| Jul 22, 2025 | 336.69 Mn |
| Jul 21, 2025 | 336.09 Mn |
| Jul 18, 2025 | 342.33 Mn |
| Jul 17, 2025 | 342.81 Mn |
| Jul 16, 2025 | 334.78 Mn |
| Jul 15, 2025 | 331.30 Mn |
| Jul 14, 2025 | 334.18 Mn |
| Jul 11, 2025 | 326.86 Mn |
| Jul 10, 2025 | 333.58 Mn |
| Jul 9, 2025 | 330.34 Mn |
| Jul 8, 2025 | 331.06 Mn |
| Jul 7, 2025 | 325.54 Mn |
| Jul 3, 2025 | 328.90 Mn |
| Jul 2, 2025 | 325.66 Mn |
| Jul 1, 2025 | 317.74 Mn |
| Jun 30, 2025 | 309.95 Mn |
| Jun 27, 2025 | 292.82 Mn |
| Jun 26, 2025 | 289.30 Mn |
| Jun 25, 2025 | 284.20 Mn |
| Jun 24, 2025 | 290.32 Mn |
| Jun 23, 2025 | 276.95 Mn |
| Jun 20, 2025 | 270.27 Mn |
| Jun 18, 2025 | 267.43 Mn |
| Jun 17, 2025 | 259.50 Mn |
| Jun 16, 2025 | 262.22 Mn |
| Jun 13, 2025 | 261.31 Mn |
| Jun 12, 2025 | 269.93 Mn |
| Jun 11, 2025 | 271.97 Mn |
| Jun 10, 2025 | 277.97 Mn |
| Jun 9, 2025 | 279.33 Mn |
| Jun 6, 2025 | 275.70 Mn |
| Jun 5, 2025 | 271.63 Mn |
| Jun 4, 2025 | 267.89 Mn |
| Jun 3, 2025 | 285.79 Mn |
| Jun 2, 2025 | 282.16 Mn |
| May 30, 2025 | 289.76 Mn |
| May 29, 2025 | 289.87 Mn |
| May 28, 2025 | 292.82 Mn |
| May 27, 2025 | 301.20 Mn |
| May 23, 2025 | 285.00 Mn |
| May 22, 2025 | 288.96 Mn |
| May 21, 2025 | 296.33 Mn |
| May 20, 2025 | 305.05 Mn |
| May 19, 2025 | 305.05 Mn |
| May 16, 2025 | 304.15 Mn |
| May 15, 2025 | 303.35 Mn |
| May 14, 2025 | 300.18 Mn |
| May 13, 2025 | 304.49 Mn |
| May 12, 2025 | 304.26 Mn |
| May 9, 2025 | 292.36 Mn |
| May 8, 2025 | 288.74 Mn |
| May 7, 2025 | 291.80 Mn |
| May 6, 2025 | 300.07 Mn |
| May 5, 2025 | 294.97 Mn |
| May 2, 2025 | 301.99 Mn |
| May 1, 2025 | 275.25 Mn |
| Apr 30, 2025 | 268.91 Mn |
| Apr 29, 2025 | 262.45 Mn |
| Apr 28, 2025 | 261.43 Mn |
| Apr 25, 2025 | 263.13 Mn |
| Apr 24, 2025 | 262.67 Mn |
| Apr 23, 2025 | 261.31 Mn |
| Apr 22, 2025 | 262.90 Mn |
| Apr 21, 2025 | 247.04 Mn |
| Apr 17, 2025 | 266.64 Mn |
| Apr 16, 2025 | 250.77 Mn |
| Apr 15, 2025 | 249.53 Mn |
| Apr 14, 2025 | 242.39 Mn |
| Apr 11, 2025 | 241.77 Mn |
| Apr 10, 2025 | 241.94 Mn |
| Apr 9, 2025 | 266.87 Mn |
| Apr 8, 2025 | 249.75 Mn |
| Apr 7, 2025 | 258.25 Mn |
| Apr 4, 2025 | 254.51 Mn |
| Apr 3, 2025 | 252.81 Mn |
| Apr 2, 2025 | 268.00 Mn |
| Apr 1, 2025 | 270.95 Mn |
| Mar 31, 2025 | 265.05 Mn |
| Mar 28, 2025 | 266.53 Mn |
| Mar 27, 2025 | 273.08 Mn |
| Mar 26, 2025 | 274.33 Mn |
| Mar 25, 2025 | 274.33 Mn |
| Mar 24, 2025 | 277.49 Mn |
| Mar 21, 2025 | 272.97 Mn |
| Mar 20, 2025 | 276.02 Mn |
| Mar 19, 2025 | 272.74 Mn |
| Mar 18, 2025 | 271.39 Mn |
| Mar 17, 2025 | 273.31 Mn |
| Mar 14, 2025 | 275.12 Mn |
| Mar 13, 2025 | 266.75 Mn |
| Mar 12, 2025 | 273.54 Mn |
| Mar 11, 2025 | 266.75 Mn |
| Mar 10, 2025 | 270.71 Mn |
| Mar 7, 2025 | 270.03 Mn |
| Mar 6, 2025 | 271.05 Mn |
| Mar 5, 2025 | 277.49 Mn |
| Mar 4, 2025 | 286.31 Mn |
| Mar 3, 2025 | 283.26 Mn |
| Feb 28, 2025 | 288.79 Mn |
| Feb 27, 2025 | 286.76 Mn |
| Feb 26, 2025 | 297.39 Mn |
| Feb 25, 2025 | 289.47 Mn |
| Feb 24, 2025 | 288.00 Mn |
| Feb 21, 2025 | 287.44 Mn |
| Feb 20, 2025 | 292.64 Mn |
| Feb 19, 2025 | 297.05 Mn |
| Feb 18, 2025 | 301.00 Mn |
| Feb 14, 2025 | 301.57 Mn |
| Feb 13, 2025 | 300.78 Mn |
| Feb 12, 2025 | 294.56 Mn |
| Feb 11, 2025 | 306.65 Mn |
| Feb 10, 2025 | 304.28 Mn |
| Feb 7, 2025 | 304.62 Mn |
| Feb 6, 2025 | 305.18 Mn |
| Feb 5, 2025 | 308.46 Mn |
| Feb 4, 2025 | 295.12 Mn |
| Feb 3, 2025 | 292.98 Mn |
| Jan 31, 2025 | 292.41 Mn |
| Jan 30, 2025 | 293.77 Mn |
| Jan 29, 2025 | 300.78 Mn |
| Jan 28, 2025 | 299.31 Mn |
| Jan 27, 2025 | 301.45 Mn |
| Jan 24, 2025 | 298.97 Mn |
| Jan 23, 2025 | 296.37 Mn |
| Jan 22, 2025 | 294.67 Mn |
| Jan 21, 2025 | 302.02 Mn |
| Jan 17, 2025 | 300.10 Mn |
| Jan 16, 2025 | 302.13 Mn |
| Jan 15, 2025 | 293.54 Mn |
| Jan 14, 2025 | 294.45 Mn |
| Jan 13, 2025 | 293.77 Mn |
| Jan 10, 2025 | 291.22 Mn |
| Jan 8, 2025 | 296.82 Mn |
| Jan 7, 2025 | 302.70 Mn |
| Jan 6, 2025 | 306.31 Mn |
| Jan 3, 2025 | 306.26 Mn |
| Jan 2, 2025 | 305.07 Mn |
| Dec 31, 2024 | 314.06 Mn |
| Dec 30, 2024 | 311.19 Mn |
| Dec 27, 2024 | 310.23 Mn |
| Dec 26, 2024 | 317.58 Mn |
| Dec 24, 2024 | 313.34 Mn |
| Dec 23, 2024 | 309.72 Mn |
| Dec 20, 2024 | 320.29 Mn |
| Dec 19, 2024 | 310.91 Mn |
| Dec 18, 2024 | 306.55 Mn |
| Dec 17, 2024 | 334.77 Mn |
| Dec 16, 2024 | 334.94 Mn |
| Dec 13, 2024 | 334.48 Mn |
| Dec 12, 2024 | 336.41 Mn |
| Dec 11, 2024 | 344.72 Mn |
| Dec 10, 2024 | 337.20 Mn |
| Dec 9, 2024 | 332.85 Mn |
| Dec 6, 2024 | 334.94 Mn |
| Dec 5, 2024 | 332.85 Mn |
| Dec 4, 2024 | 332.28 Mn |
| Dec 3, 2024 | 332.51 Mn |
| Dec 2, 2024 | 339.12 Mn |
| Nov 29, 2024 | 337.20 Mn |
| Nov 27, 2024 | 333.86 Mn |
| Nov 26, 2024 | 330.53 Mn |
| Nov 25, 2024 | 335.73 Mn |
| Nov 22, 2024 | 336.41 Mn |
| Nov 21, 2024 | 332.85 Mn |
| Nov 20, 2024 | 332.39 Mn |
| Nov 19, 2024 | 338.10 Mn |
| Nov 18, 2024 | 336.92 Mn |
| Nov 15, 2024 | 334.71 Mn |
| Nov 14, 2024 | 346.02 Mn |
| Nov 13, 2024 | 353.65 Mn |
| Nov 12, 2024 | 359.64 Mn |
| Nov 11, 2024 | 360.72 Mn |
| Nov 8, 2024 | 351.05 Mn |
| Nov 7, 2024 | 337.54 Mn |
| Nov 6, 2024 | 346.58 Mn |
| Nov 5, 2024 | 312.66 Mn |
| Nov 4, 2024 | 301.18 Mn |
| Nov 1, 2024 | 300.90 Mn |
| Oct 31, 2024 | 299.20 Mn |
| Oct 30, 2024 | 322.61 Mn |
| Oct 29, 2024 | 325.66 Mn |
| Oct 28, 2024 | 323.97 Mn |
| Oct 25, 2024 | 300.51 Mn |
| Oct 24, 2024 | 319.16 Mn |
| Oct 23, 2024 | 312.94 Mn |
| Oct 22, 2024 | 321.65 Mn |
| Oct 21, 2024 | 306.78 Mn |
| Oct 18, 2024 | 322.78 Mn |
| Oct 17, 2024 | 325.16 Mn |
| Oct 16, 2024 | 324.53 Mn |
| Oct 15, 2024 | 320.63 Mn |
| Oct 14, 2024 | 316.28 Mn |
| Oct 11, 2024 | 318.82 Mn |
| Oct 10, 2024 | 308.08 Mn |
| Oct 9, 2024 | 314.47 Mn |
| Oct 8, 2024 | 314.64 Mn |
| Oct 7, 2024 | 312.55 Mn |
| Oct 4, 2024 | 308.93 Mn |
| Oct 3, 2024 | 299.09 Mn |
| Oct 2, 2024 | 313.17 Mn |
| Oct 1, 2024 | 330.81 Mn |
| Sep 30, 2024 | 341.04 Mn |
| Sep 27, 2024 | 336.32 Mn |
| Sep 26, 2024 | 320.76 Mn |
| Sep 25, 2024 | 323.80 Mn |
| Sep 24, 2024 | 321.60 Mn |
| Sep 23, 2024 | 329.83 Mn |
| Sep 20, 2024 | 336.77 Mn |
| Sep 19, 2024 | 345.23 Mn |
| Sep 18, 2024 | 332.99 Mn |
| Sep 17, 2024 | 335.25 Mn |
| Sep 16, 2024 | 335.08 Mn |
| Sep 13, 2024 | 329.50 Mn |
| Sep 12, 2024 | 314.22 Mn |
| Sep 11, 2024 | 308.97 Mn |
| Sep 10, 2024 | 315.40 Mn |
| Sep 9, 2024 | 314.50 Mn |
| Sep 6, 2024 | 308.07 Mn |
| Sep 5, 2024 | 316.64 Mn |
| Sep 4, 2024 | 322.67 Mn |
| Sep 3, 2024 | 329.04 Mn |
| Aug 30, 2024 | 323.91 Mn |
| Aug 29, 2024 | 334.34 Mn |
| Aug 28, 2024 | 330.12 Mn |
| Aug 27, 2024 | 329.50 Mn |
| Aug 26, 2024 | 349.45 Mn |
| Aug 23, 2024 | 334.85 Mn |
| Aug 22, 2024 | 307.84 Mn |
| Aug 21, 2024 | 312.75 Mn |
| Aug 20, 2024 | 309.71 Mn |
| Aug 19, 2024 | 311.45 Mn |
| Aug 16, 2024 | 307.90 Mn |
| Aug 15, 2024 | 319.01 Mn |
| Aug 14, 2024 | 296.57 Mn |
| Aug 13, 2024 | 305.48 Mn |
| Aug 12, 2024 | 301.53 Mn |
| Aug 9, 2024 | 294.65 Mn |
| Aug 8, 2024 | 310.78 Mn |
| Aug 7, 2024 | 290.08 Mn |
| Aug 6, 2024 | 294.76 Mn |
| Aug 5, 2024 | 291.66 Mn |
| Aug 2, 2024 | 311.79 Mn |
| Aug 1, 2024 | 316.47 Mn |
| Jul 31, 2024 | 350.64 Mn |
| Jul 30, 2024 | 332.54 Mn |
| Jul 29, 2024 | 336.54 Mn |
| Jul 26, 2024 | 349.68 Mn |
| Jul 25, 2024 | 354.64 Mn |
| Jul 24, 2024 | 336.04 Mn |
| Jul 23, 2024 | 340.88 Mn |
| Jul 22, 2024 | 323.41 Mn |
| Jul 19, 2024 | 327.58 Mn |
| Jul 18, 2024 | 312.92 Mn |
| Jul 17, 2024 | 313.03 Mn |
| Jul 16, 2024 | 332.99 Mn |
| Jul 15, 2024 | 308.97 Mn |
| Jul 12, 2024 | 298.09 Mn |
| Jul 11, 2024 | 294.48 Mn |
| Jul 10, 2024 | 271.20 Mn |
| Jul 9, 2024 | 269.67 Mn |
| Jul 8, 2024 | 271.87 Mn |
| Jul 5, 2024 | 276.27 Mn |
| Jul 3, 2024 | 277.74 Mn |
| Jul 2, 2024 | 282.42 Mn |
| Jul 1, 2024 | 267.87 Mn |
| Jun 28, 2024 | 297.98 Mn |
| Jun 27, 2024 | 280.90 Mn |
| Jun 26, 2024 | 264.28 Mn |
| Jun 25, 2024 | 256.67 Mn |
| Jun 24, 2024 | 264.45 Mn |
| Jun 21, 2024 | 260.11 Mn |
| Jun 20, 2024 | 264.17 Mn |
| Jun 18, 2024 | 257.23 Mn |
| Jun 17, 2024 | 259.88 Mn |
| Jun 14, 2024 | 251.43 Mn |
| Jun 13, 2024 | 257.97 Mn |
| Jun 12, 2024 | 258.25 Mn |
| Jun 11, 2024 | 258.08 Mn |
| Jun 10, 2024 | 259.21 Mn |
| Jun 7, 2024 | 258.98 Mn |
| Jun 6, 2024 | 259.09 Mn |
| Jun 5, 2024 | 258.93 Mn |
| Jun 4, 2024 | 253.46 Mn |
| Jun 3, 2024 | 266.25 Mn |
| May 31, 2024 | 276.28 Mn |
| May 30, 2024 | 274.70 Mn |
| May 29, 2024 | 262.14 Mn |
| May 28, 2024 | 276.68 Mn |
| May 24, 2024 | 269.52 Mn |
| May 23, 2024 | 261.74 Mn |
| May 22, 2024 | 280.00 Mn |
| May 21, 2024 | 276.28 Mn |
| May 20, 2024 | 278.08 Mn |
| May 17, 2024 | 278.93 Mn |
| May 16, 2024 | 279.83 Mn |
| May 15, 2024 | 274.76 Mn |
| May 14, 2024 | 276.11 Mn |
| May 13, 2024 | 274.76 Mn |
| May 10, 2024 | 279.21 Mn |
| May 9, 2024 | 274.14 Mn |
| May 8, 2024 | 267.77 Mn |
| May 7, 2024 | 271.89 Mn |
| May 6, 2024 | 294.43 Mn |
| May 3, 2024 | 292.28 Mn |
| May 2, 2024 | 278.87 Mn |
| May 1, 2024 | 257.69 Mn |
| Apr 30, 2024 | 243.49 Mn |
| Apr 29, 2024 | 256.84 Mn |
| Apr 26, 2024 | 252.90 Mn |
| Apr 25, 2024 | 247.99 Mn |
| Apr 24, 2024 | 253.85 Mn |
| Apr 23, 2024 | 256.73 Mn |
| Apr 22, 2024 | 252.73 Mn |
| Apr 19, 2024 | 246.25 Mn |
| Apr 18, 2024 | 242.58 Mn |
| Apr 17, 2024 | 256.95 Mn |
| Apr 16, 2024 | 259.21 Mn |
| Apr 15, 2024 | 256.67 Mn |
| Apr 12, 2024 | 259.83 Mn |
| Apr 11, 2024 | 259.55 Mn |
| Apr 10, 2024 | 259.21 Mn |
| Apr 9, 2024 | 265.97 Mn |
| Apr 8, 2024 | 264.79 Mn |
| Apr 5, 2024 | 259.71 Mn |
| Apr 4, 2024 | 264.73 Mn |
| Apr 3, 2024 | 256.62 Mn |
| Apr 2, 2024 | 262.02 Mn |
| Apr 1, 2024 | 269.01 Mn |
| Mar 28, 2024 | 258.94 Mn |
| Mar 27, 2024 | 258.88 Mn |
| Mar 26, 2024 | 255.45 Mn |
| Mar 25, 2024 | 255.84 Mn |
| Mar 22, 2024 | 253.31 Mn |
| Mar 21, 2024 | 255.79 Mn |
| Mar 20, 2024 | 258.94 Mn |
| Mar 19, 2024 | 247.68 Mn |
| Mar 18, 2024 | 251.06 Mn |
| Mar 15, 2024 | 265.13 Mn |
| Mar 14, 2024 | 254.94 Mn |
| Mar 13, 2024 | 262.26 Mn |
| Mar 12, 2024 | 259.79 Mn |
| Mar 11, 2024 | 254.44 Mn |
| Mar 8, 2024 | 253.37 Mn |
| Mar 7, 2024 | 260.07 Mn |
| Mar 6, 2024 | 272.23 Mn |
| Mar 5, 2024 | 258.94 Mn |
| Mar 4, 2024 | 253.31 Mn |
| Mar 1, 2024 | 251.06 Mn |
| Feb 29, 2024 | 258.83 Mn |
| Feb 28, 2024 | 250.61 Mn |
| Feb 27, 2024 | 249.09 Mn |
| Feb 26, 2024 | 248.75 Mn |
| Feb 23, 2024 | 253.31 Mn |
| Feb 22, 2024 | 251.62 Mn |
| Feb 21, 2024 | 250.22 Mn |
| Feb 20, 2024 | 247.80 Mn |
| Feb 16, 2024 | 258.27 Mn |
| Feb 15, 2024 | 263.44 Mn |
| Feb 14, 2024 | 269.35 Mn |
| Feb 13, 2024 | 247.80 Mn |
| Feb 12, 2024 | 272.06 Mn |
| Feb 9, 2024 | 258.38 Mn |
| Feb 8, 2024 | 251.23 Mn |
| Feb 7, 2024 | 243.63 Mn |
| Feb 6, 2024 | 249.15 Mn |
| Feb 5, 2024 | 249.71 Mn |
| Feb 2, 2024 | 261.81 Mn |
| Feb 1, 2024 | 285.51 Mn |
| Jan 31, 2024 | 273.24 Mn |
| Jan 30, 2024 | 281.80 Mn |
| Jan 29, 2024 | 290.07 Mn |
| Jan 26, 2024 | 294.12 Mn |
| Jan 25, 2024 | 292.77 Mn |
| Jan 24, 2024 | 289.00 Mn |
| Jan 23, 2024 | 292.04 Mn |
| Jan 22, 2024 | 288.72 Mn |
| Jan 19, 2024 | 282.53 Mn |
| Jan 18, 2024 | 277.52 Mn |
| Jan 17, 2024 | 280.33 Mn |
| Jan 16, 2024 | 281.40 Mn |
| Jan 12, 2024 | 275.66 Mn |
| Jan 11, 2024 | 280.61 Mn |
| Jan 10, 2024 | 288.83 Mn |
| Jan 9, 2024 | 292.77 Mn |
| Jan 8, 2024 | 293.79 Mn |
| Jan 5, 2024 | 286.86 Mn |
| Jan 4, 2024 | 280.95 Mn |
| Jan 3, 2024 | 302.29 Mn |
| Jan 2, 2024 | 330.71 Mn |
| Dec 29, 2023 | 169.52 Mn |
| Dec 28, 2023 | 177.85 Mn |
| Dec 27, 2023 | 178.30 Mn |
| Dec 26, 2023 | 178.18 Mn |
| Dec 22, 2023 | 176.44 Mn |
| Dec 21, 2023 | 167.43 Mn |
| Dec 20, 2023 | 165.52 Mn |
| Dec 19, 2023 | 159.84 Mn |
| Dec 18, 2023 | 161.38 Mn |
| Dec 15, 2023 | 163.21 Mn |
| Dec 14, 2023 | 156.68 Mn |
| Dec 13, 2023 | 151.96 Mn |
| Dec 12, 2023 | 142.22 Mn |
| Dec 11, 2023 | 143.18 Mn |
| Dec 8, 2023 | 141.94 Mn |
| Dec 7, 2023 | 143.49 Mn |
| Dec 6, 2023 | 136.76 Mn |
| Dec 5, 2023 | 137.92 Mn |
| Dec 4, 2023 | 138.51 Mn |
| Dec 1, 2023 | 137.01 Mn |
| Nov 30, 2023 | 134.54 Mn |
| Nov 29, 2023 | 134.74 Mn |
| Nov 28, 2023 | 131.30 Mn |
| Nov 27, 2023 | 133.02 Mn |
| Nov 24, 2023 | 134.82 Mn |
| Nov 22, 2023 | 130.26 Mn |
| Nov 21, 2023 | 129.47 Mn |
| Nov 20, 2023 | 134.71 Mn |
| Nov 17, 2023 | 134.54 Mn |
| Nov 16, 2023 | 131.56 Mn |
| Nov 15, 2023 | 130.60 Mn |
| Nov 14, 2023 | 134.40 Mn |
| Nov 13, 2023 | 122.18 Mn |
| Nov 10, 2023 | 119.74 Mn |
| Nov 9, 2023 | 115.71 Mn |
| Nov 8, 2023 | 121.68 Mn |
| Nov 7, 2023 | 125.51 Mn |
| Nov 6, 2023 | 121.51 Mn |
| Nov 3, 2023 | 123.68 Mn |
| Nov 2, 2023 | 126.10 Mn |
| Nov 1, 2023 | 125.39 Mn |
| Oct 31, 2023 | 124.10 Mn |
| Oct 30, 2023 | 123.65 Mn |
| Oct 27, 2023 | 119.31 Mn |
| Oct 26, 2023 | 126.52 Mn |
| Oct 25, 2023 | 120.97 Mn |
| Oct 24, 2023 | 120.95 Mn |
| Oct 23, 2023 | 112.53 Mn |
| Oct 20, 2023 | 114.50 Mn |
| Oct 19, 2023 | 116.28 Mn |
| Oct 18, 2023 | 119.03 Mn |
| Oct 17, 2023 | 124.13 Mn |
| Oct 16, 2023 | 122.49 Mn |
| Oct 13, 2023 | 123.79 Mn |
| Oct 12, 2023 | 125.62 Mn |
| Oct 11, 2023 | 127.50 Mn |
| Oct 10, 2023 | 123.99 Mn |
| Oct 9, 2023 | 123.39 Mn |
| Oct 6, 2023 | 123.51 Mn |
| Oct 5, 2023 | 123.90 Mn |
| Oct 4, 2023 | 120.58 Mn |
| Oct 3, 2023 | 112.79 Mn |
| Oct 2, 2023 | 119.60 Mn |
| Sep 29, 2023 | 121.50 Mn |
| Sep 28, 2023 | 125.87 Mn |
| Sep 27, 2023 | 123.56 Mn |
| Sep 26, 2023 | 124.12 Mn |
| Sep 25, 2023 | 127.19 Mn |
| Sep 22, 2023 | 122.80 Mn |
| Sep 21, 2023 | 124.54 Mn |
| Sep 20, 2023 | 125.25 Mn |
| Sep 19, 2023 | 126.71 Mn |
| Sep 18, 2023 | 130.90 Mn |
| Sep 15, 2023 | 132.39 Mn |
| Sep 14, 2023 | 128.54 Mn |
| Sep 13, 2023 | 127.72 Mn |
| Sep 12, 2023 | 128.79 Mn |
| Sep 11, 2023 | 130.65 Mn |
| Sep 8, 2023 | 129.86 Mn |
| Sep 7, 2023 | 128.29 Mn |
| Sep 6, 2023 | 130.17 Mn |
| Sep 5, 2023 | 133.77 Mn |
| Sep 1, 2023 | 134.93 Mn |
| Aug 31, 2023 | 130.85 Mn |
| Aug 30, 2023 | 135.04 Mn |
| Aug 29, 2023 | 130.76 Mn |
| Aug 28, 2023 | 129.52 Mn |
| Aug 25, 2023 | 129.27 Mn |
| Aug 24, 2023 | 128.60 Mn |
| Aug 23, 2023 | 130.31 Mn |
| Aug 22, 2023 | 128.37 Mn |
| Aug 21, 2023 | 133.97 Mn |
| Aug 18, 2023 | 135.66 Mn |
| Aug 17, 2023 | 136.45 Mn |
| Aug 16, 2023 | 132.79 Mn |
| Aug 15, 2023 | 132.73 Mn |
| Aug 14, 2023 | 134.25 Mn |
| Aug 11, 2023 | 137.18 Mn |
| Aug 10, 2023 | 136.50 Mn |
| Aug 9, 2023 | 138.00 Mn |
| Aug 8, 2023 | 133.27 Mn |
| Aug 7, 2023 | 137.49 Mn |
| Aug 4, 2023 | 131.72 Mn |
| Aug 3, 2023 | 126.57 Mn |
| Aug 2, 2023 | 126.43 Mn |
| Aug 1, 2023 | 125.50 Mn |
| Jul 31, 2023 | 126.77 Mn |
| Jul 28, 2023 | 130.03 Mn |
| Jul 27, 2023 | 124.54 Mn |
| Jul 26, 2023 | 116.01 Mn |
| Jul 25, 2023 | 112.41 Mn |
| Jul 24, 2023 | 114.94 Mn |
| Jul 21, 2023 | 114.33 Mn |
| Jul 20, 2023 | 116.46 Mn |
| Jul 19, 2023 | 110.41 Mn |
| Jul 18, 2023 | 103.57 Mn |
| Jul 17, 2023 | 101.04 Mn |
| Jul 14, 2023 | 96.23 Mn |
| Jul 13, 2023 | 98.56 Mn |
| Jul 12, 2023 | 96.20 Mn |
| Jul 11, 2023 | 95.52 Mn |
| Jul 10, 2023 | 97.66 Mn |
| Jul 7, 2023 | 97.13 Mn |
| Jul 6, 2023 | 95.30 Mn |
| Jul 5, 2023 | 97.44 Mn |
| Jul 3, 2023 | 101.72 Mn |
| Jun 30, 2023 | 104.14 Mn |
| Jun 29, 2023 | 106.18 Mn |
| Jun 28, 2023 | 109.25 Mn |
| Jun 27, 2023 | 102.47 Mn |
| Jun 26, 2023 | 98.34 Mn |
| Jun 23, 2023 | 95.13 Mn |
| Jun 22, 2023 | 95.16 Mn |
| Jun 21, 2023 | 93.53 Mn |
| Jun 20, 2023 | 92.35 Mn |
| Jun 16, 2023 | 93.95 Mn |
| Jun 15, 2023 | 92.46 Mn |
| Jun 14, 2023 | 92.43 Mn |
| Jun 13, 2023 | 91.56 Mn |
| Jun 12, 2023 | 90.57 Mn |
| Jun 9, 2023 | 92.80 Mn |
| Jun 8, 2023 | 92.35 Mn |
| Jun 7, 2023 | 91.00 Mn |
| Jun 6, 2023 | 91.50 Mn |
| Jun 5, 2023 | 90.57 Mn |
| Jun 2, 2023 | 90.09 Mn |
| Jun 1, 2023 | 88.15 Mn |
| May 31, 2023 | 90.29 Mn |
| May 30, 2023 | 93.44 Mn |
| May 26, 2023 | 89.70 Mn |
| May 25, 2023 | 87.37 Mn |
| May 24, 2023 | 87.03 Mn |
| May 23, 2023 | 89.67 Mn |
| May 22, 2023 | 88.04 Mn |
| May 19, 2023 | 86.92 Mn |
| May 18, 2023 | 91.30 Mn |
| May 17, 2023 | 94.12 Mn |
| May 16, 2023 | 89.17 Mn |
| May 15, 2023 | 94.68 Mn |
| May 12, 2023 | 89.38 Mn |
| May 11, 2023 | 89.14 Mn |
| May 10, 2023 | 90.29 Mn |
| May 9, 2023 | 84.44 Mn |
| May 8, 2023 | 91.92 Mn |
| May 5, 2023 | 90.57 Mn |
| May 4, 2023 | 83.09 Mn |
| May 3, 2023 | 90.74 Mn |
| May 2, 2023 | 92.37 Mn |
| May 1, 2023 | 98.79 Mn |
| Apr 28, 2023 | 102.13 Mn |
| Apr 27, 2023 | 104.50 Mn |
| Apr 26, 2023 | 103.40 Mn |
| Apr 25, 2023 | 101.23 Mn |
| Apr 24, 2023 | 108.91 Mn |
| Apr 21, 2023 | 112.68 Mn |
| Apr 20, 2023 | 112.49 Mn |
| Apr 19, 2023 | 116.73 Mn |
| Apr 18, 2023 | 122.36 Mn |
| Apr 17, 2023 | 126.85 Mn |
| Apr 14, 2023 | 120.21 Mn |
| Apr 13, 2023 | 120.47 Mn |
| Apr 12, 2023 | 118.93 Mn |
| Apr 11, 2023 | 117.97 Mn |
| Apr 10, 2023 | 115.97 Mn |
| Apr 6, 2023 | 115.61 Mn |
| Apr 5, 2023 | 115.94 Mn |
| Apr 4, 2023 | 118.48 Mn |
| Apr 3, 2023 | 123.74 Mn |
| Mar 31, 2023 | 123.76 Mn |
| Mar 30, 2023 | 129.52 Mn |
| Mar 29, 2023 | 131.12 Mn |
| Mar 28, 2023 | 131.52 Mn |
| Mar 27, 2023 | 133.15 Mn |
| Mar 24, 2023 | 132.53 Mn |
| Mar 23, 2023 | 132.64 Mn |
| Mar 22, 2023 | 134.41 Mn |
| Mar 21, 2023 | 134.83 Mn |
| Mar 20, 2023 | 134.39 Mn |
| Mar 17, 2023 | 144.34 Mn |
| Mar 16, 2023 | 144.79 Mn |
| Mar 15, 2023 | 139.50 Mn |
| Mar 14, 2023 | 143.63 Mn |
| Mar 13, 2023 | 139.44 Mn |
| Mar 10, 2023 | 148.97 Mn |
| Mar 9, 2023 | 148.27 Mn |
| Mar 8, 2023 | 150.49 Mn |
| Mar 7, 2023 | 150.52 Mn |
| Mar 6, 2023 | 151.59 Mn |
| Mar 3, 2023 | 150.52 Mn |
| Mar 2, 2023 | 151.50 Mn |
| Mar 1, 2023 | 152.80 Mn |
| Feb 28, 2023 | 152.51 Mn |
| Feb 27, 2023 | 152.88 Mn |
| Feb 24, 2023 | 150.38 Mn |
| Feb 23, 2023 | 153.75 Mn |
| Feb 22, 2023 | 152.82 Mn |
| Feb 21, 2023 | 152.29 Mn |
| Feb 17, 2023 | 150.91 Mn |
| Feb 16, 2023 | 149.51 Mn |
| Feb 15, 2023 | 150.10 Mn |
| Feb 14, 2023 | 149.47 Mn |
| Feb 13, 2023 | 146.72 Mn |
| Feb 10, 2023 | 146.72 Mn |
| Feb 9, 2023 | 146.72 Mn |
| Feb 8, 2023 | 145.88 Mn |
| Feb 7, 2023 | 143.69 Mn |
| Feb 6, 2023 | 142.23 Mn |
| Feb 3, 2023 | 135.26 Mn |
| Feb 2, 2023 | 135.62 Mn |
| Feb 1, 2023 | 135.09 Mn |
| Jan 31, 2023 | 134.08 Mn |
| Jan 30, 2023 | 134.15 Mn |
| Jan 27, 2023 | 131.86 Mn |
| Jan 26, 2023 | 134.92 Mn |
| Jan 25, 2023 | 136.61 Mn |
| Jan 24, 2023 | 134.86 Mn |
| Jan 23, 2023 | 134.81 Mn |
| Jan 20, 2023 | 134.08 Mn |
| Jan 19, 2023 | 133.49 Mn |
| Jan 18, 2023 | 134.33 Mn |
| Jan 17, 2023 | 134.72 Mn |
| Jan 13, 2023 | 132.90 Mn |
| Jan 12, 2023 | 132.98 Mn |
| Jan 11, 2023 | 132.25 Mn |
| Jan 10, 2023 | 132.84 Mn |
| Jan 9, 2023 | 132.90 Mn |
| Jan 6, 2023 | 132.11 Mn |
| Jan 5, 2023 | 132.00 Mn |
| Jan 4, 2023 | 132.19 Mn |
| Jan 3, 2023 | 131.68 Mn |
| Dec 30, 2022 | 130.96 Mn |
| Dec 29, 2022 | 130.77 Mn |
| Dec 28, 2022 | 131.53 Mn |
| Dec 27, 2022 | 131.67 Mn |
| Dec 23, 2022 | 131.24 Mn |
| Dec 22, 2022 | 131.02 Mn |
| Dec 21, 2022 | 132.17 Mn |
| Dec 20, 2022 | 132.20 Mn |
| Dec 19, 2022 | 132.09 Mn |
| Dec 16, 2022 | 132.82 Mn |
| Dec 15, 2022 | 131.95 Mn |
| Dec 14, 2022 | 132.76 Mn |
| Dec 13, 2022 | 133.16 Mn |
| Dec 12, 2022 | 132.43 Mn |
| Dec 9, 2022 | 131.58 Mn |
| Dec 8, 2022 | 129.39 Mn |
| Dec 7, 2022 | 133.13 Mn |
| Dec 6, 2022 | 132.99 Mn |
| Dec 5, 2022 | 132.88 Mn |
| Dec 2, 2022 | 133.13 Mn |
| Dec 1, 2022 | 131.95 Mn |
| Nov 30, 2022 | 133.16 Mn |
| Nov 29, 2022 | 133.10 Mn |
| Nov 28, 2022 | 132.54 Mn |
| Nov 25, 2022 | 133.04 Mn |
| Nov 23, 2022 | 133.04 Mn |
| Nov 22, 2022 | 132.71 Mn |
| Nov 21, 2022 | 132.88 Mn |
| Nov 18, 2022 | 133.13 Mn |
| Nov 17, 2022 | 133.13 Mn |
| Nov 16, 2022 | 132.62 Mn |
| Nov 15, 2022 | 133.16 Mn |
| Nov 14, 2022 | 131.30 Mn |
| Nov 11, 2022 | 131.30 Mn |
| Nov 10, 2022 | 131.36 Mn |
| Nov 9, 2022 | 129.84 Mn |
| Nov 8, 2022 | 132.09 Mn |
| Nov 7, 2022 | 130.46 Mn |
| Nov 4, 2022 | 132.05 Mn |
| Nov 3, 2022 | 127.25 Mn |
| Nov 2, 2022 | 127.36 Mn |
| Nov 1, 2022 | 125.47 Mn |
| Oct 31, 2022 | 124.64 Mn |
| Oct 28, 2022 | 125.22 Mn |
| Oct 27, 2022 | 128.24 Mn |
| Oct 26, 2022 | 120.73 Mn |
| Oct 25, 2022 | 118.95 Mn |
| Oct 24, 2022 | 119.52 Mn |
| Oct 21, 2022 | 120.56 Mn |
| Oct 20, 2022 | 121.40 Mn |
| Oct 19, 2022 | 119.44 Mn |
| Oct 18, 2022 | 120.62 Mn |
| Oct 17, 2022 | 119.91 Mn |
| Oct 14, 2022 | 118.09 Mn |
| Oct 13, 2022 | 116.23 Mn |
| Oct 12, 2022 | 116.34 Mn |
| Oct 11, 2022 | 116.54 Mn |
| Oct 10, 2022 | 114.99 Mn |
| Oct 7, 2022 | 114.52 Mn |
| Oct 6, 2022 | 117.88 Mn |
| Oct 5, 2022 | 115.13 Mn |
| Oct 4, 2022 | 115.28 Mn |
| Oct 3, 2022 | 111.03 Mn |
| Sep 30, 2022 | 108.25 Mn |
| Sep 29, 2022 | 109.42 Mn |
| Sep 28, 2022 | 111.07 Mn |
| Sep 27, 2022 | 111.24 Mn |
| Sep 26, 2022 | 110.96 Mn |
| Sep 23, 2022 | 110.26 Mn |
| Sep 22, 2022 | 110.87 Mn |
| Sep 21, 2022 | 110.40 Mn |
| Sep 20, 2022 | 109.61 Mn |
| Sep 19, 2022 | 105.90 Mn |
| Sep 16, 2022 | 110.51 Mn |
| Sep 15, 2022 | 109.42 Mn |
| Sep 14, 2022 | 110.26 Mn |
| Sep 13, 2022 | 110.68 Mn |
| Sep 12, 2022 | 109.78 Mn |
| Sep 9, 2022 | 110.91 Mn |
| Sep 8, 2022 | 106.66 Mn |
| Sep 7, 2022 | 103.91 Mn |
| Sep 6, 2022 | 101.13 Mn |
| Sep 2, 2022 | 96.61 Mn |
| Sep 1, 2022 | 98.52 Mn |
| Aug 31, 2022 | 93.85 Mn |
| Aug 30, 2022 | 98.46 Mn |
| Aug 29, 2022 | 98.46 Mn |
| Aug 26, 2022 | 101.13 Mn |
| Aug 24, 2022 | 98.32 Mn |
| Aug 23, 2022 | 106.72 Mn |
| Aug 19, 2022 | 106.38 Mn |
| Aug 18, 2022 | 99.72 Mn |
| Aug 17, 2022 | 95.65 Mn |
| Aug 16, 2022 | 95.62 Mn |
| Aug 15, 2022 | 94.67 Mn |
| Aug 12, 2022 | 95.82 Mn |
| Aug 9, 2022 | 97.73 Mn |
| Aug 5, 2022 | 97.76 Mn |
| Aug 4, 2022 | 99.30 Mn |
| Aug 3, 2022 | 92.31 Mn |
| Aug 2, 2022 | 91.61 Mn |
| Aug 1, 2022 | 93.26 Mn |
| Jul 29, 2022 | 94.42 Mn |
| Jul 28, 2022 | 99.72 Mn |
| Jul 27, 2022 | 100.43 Mn |
| Jul 26, 2022 | 105.06 Mn |
| Jul 25, 2022 | 102.81 Mn |
| Jul 22, 2022 | 102.65 Mn |
| Jul 19, 2022 | 103.97 Mn |
| Jul 15, 2022 | 104.50 Mn |
| Jul 14, 2022 | 103.74 Mn |
| Jul 13, 2022 | 103.24 Mn |
| Jul 6, 2022 | 103.38 Mn |
| Jul 5, 2022 | 102.84 Mn |
| Jul 1, 2022 | 106.72 Mn |
| Jun 30, 2022 | 106.66 Mn |
| Jun 29, 2022 | 106.97 Mn |
| Jun 28, 2022 | 101.40 Mn |
| Jun 27, 2022 | 102.61 Mn |
| Jun 24, 2022 | 99.06 Mn |
| Jun 23, 2022 | 104.89 Mn |
| Jun 22, 2022 | 105.73 Mn |
| Jun 21, 2022 | 106.72 Mn |
| Jun 17, 2022 | 109.59 Mn |
| Jun 15, 2022 | 102.64 Mn |
| Jun 14, 2022 | 102.64 Mn |
| Jun 13, 2022 | 107.00 Mn |
| Jun 10, 2022 | 104.24 Mn |
| Jun 8, 2022 | 102.13 Mn |
| Jun 7, 2022 | 103.85 Mn |
| Jun 6, 2022 | 106.35 Mn |
| Jun 3, 2022 | 100.02 Mn |
| Jun 2, 2022 | 104.12 Mn |
| Jun 1, 2022 | 104.55 Mn |
| May 31, 2022 | 107.06 Mn |
| May 27, 2022 | 107.06 Mn |
| May 26, 2022 | 104.30 Mn |
| May 24, 2022 | 103.14 Mn |
| May 23, 2022 | 106.97 Mn |
| May 20, 2022 | 106.86 Mn |
| May 19, 2022 | 106.95 Mn |
| May 18, 2022 | 103.71 Mn |
| May 17, 2022 | 105.09 Mn |
| May 16, 2022 | 107.06 Mn |
| May 13, 2022 | 105.03 Mn |
| May 12, 2022 | 105.65 Mn |
| May 11, 2022 | 105.26 Mn |
| May 9, 2022 | 104.55 Mn |
| May 6, 2022 | 106.92 Mn |
| May 5, 2022 | 111.14 Mn |
| May 4, 2022 | 111.14 Mn |
| May 3, 2022 | 107.06 Mn |
| May 2, 2022 | 109.37 Mn |
| Apr 29, 2022 | 111.14 Mn |
| Apr 28, 2022 | 106.76 Mn |
| Apr 26, 2022 | 111.57 Mn |
| Apr 22, 2022 | 109.88 Mn |
| Apr 19, 2022 | 111.57 Mn |
| Apr 14, 2022 | 109.71 Mn |
| Apr 13, 2022 | 112.55 Mn |
| Apr 12, 2022 | 112.19 Mn |
| Apr 11, 2022 | 101.99 Mn |
| Apr 8, 2022 | 112.01 Mn |
| Apr 7, 2022 | 112.13 Mn |
| Apr 6, 2022 | 112.69 Mn |
| Apr 5, 2022 | 112.38 Mn |
| Apr 4, 2022 | 113.96 Mn |
| Apr 1, 2022 | 111.30 Mn |
| Mar 31, 2022 | 112.72 Mn |
| Mar 30, 2022 | 100.54 Mn |
| Mar 28, 2022 | 99.72 Mn |
| Mar 25, 2022 | 99.08 Mn |
| Mar 23, 2022 | 99.62 Mn |
| Mar 22, 2022 | 99.50 Mn |
| Mar 21, 2022 | 101.29 Mn |
| Mar 18, 2022 | 101.86 Mn |
| Mar 17, 2022 | 101.86 Mn |
| Mar 16, 2022 | 102.11 Mn |
| Mar 15, 2022 | 101.30 Mn |
| Mar 14, 2022 | 102.08 Mn |
| Mar 11, 2022 | 101.09 Mn |
| Mar 10, 2022 | 100.67 Mn |
| Mar 9, 2022 | 101.86 Mn |
| Mar 8, 2022 | 101.86 Mn |
| Mar 7, 2022 | 101.86 Mn |
| Mar 4, 2022 | 101.86 Mn |
| Mar 3, 2022 | 101.86 Mn |
| Mar 2, 2022 | 101.86 Mn |
| Feb 28, 2022 | 101.73 Mn |
| Feb 25, 2022 | 100.96 Mn |
| Feb 24, 2022 | 100.23 Mn |
| Feb 23, 2022 | 100.86 Mn |
| Feb 18, 2022 | 101.86 Mn |
| Feb 17, 2022 | 101.61 Mn |
| Feb 16, 2022 | 101.86 Mn |
| Feb 15, 2022 | 101.86 Mn |
| Feb 14, 2022 | 100.27 Mn |
| Feb 11, 2022 | 100.56 Mn |
| Feb 10, 2022 | 101.83 Mn |
| Feb 8, 2022 | 101.66 Mn |
| Feb 7, 2022 | 102.11 Mn |
| Feb 4, 2022 | 101.86 Mn |
| Feb 2, 2022 | 100.71 Mn |
| Feb 1, 2022 | 101.86 Mn |
| Jan 31, 2022 | 101.86 Mn |
| Jan 28, 2022 | 101.86 Mn |
| Jan 27, 2022 | 100.19 Mn |
| Jan 26, 2022 | 99.37 Mn |
| Jan 25, 2022 | 101.83 Mn |
| Jan 24, 2022 | 101.86 Mn |
| Jan 21, 2022 | 101.24 Mn |
| Jan 20, 2022 | 101.86 Mn |
| Jan 14, 2022 | 102.36 Mn |
| Jan 13, 2022 | 100.73 Mn |
| Jan 12, 2022 | 100.62 Mn |
| Jan 11, 2022 | 101.24 Mn |
| Jan 10, 2022 | 105.86 Mn |
| Jan 7, 2022 | 103.57 Mn |
| Jan 6, 2022 | 102.36 Mn |
| Jan 5, 2022 | 99.35 Mn |
| Jan 4, 2022 | 99.37 Mn |
| Jan 3, 2022 | 101.24 Mn |
| Dec 29, 2021 | 95.34 Mn |
| Dec 28, 2021 | 91.78 Mn |
| Dec 23, 2021 | 93.56 Mn |
| Dec 22, 2021 | 92.50 Mn |
| Dec 21, 2021 | 91.38 Mn |
| Dec 20, 2021 | 90.84 Mn |
| Dec 17, 2021 | 88.75 Mn |
| Dec 16, 2021 | 91.49 Mn |
| Dec 15, 2021 | 91.78 Mn |
| Dec 14, 2021 | 89.06 Mn |
| Dec 13, 2021 | 88.11 Mn |
| Dec 10, 2021 | 91.31 Mn |
| Dec 8, 2021 | 91.31 Mn |
| Dec 7, 2021 | 91.07 Mn |
| Dec 3, 2021 | 91.90 Mn |
| Dec 2, 2021 | 91.39 Mn |
| Dec 1, 2021 | 83.15 Mn |
| Nov 30, 2021 | 87.51 Mn |
| Nov 29, 2021 | 86.57 Mn |
| Nov 26, 2021 | 87.92 Mn |
| Nov 24, 2021 | 88.70 Mn |
| Nov 23, 2021 | 90.12 Mn |
| Nov 22, 2021 | 89.17 Mn |
| Nov 19, 2021 | 89.63 Mn |
| Nov 18, 2021 | 90.01 Mn |
| Nov 17, 2021 | 91.43 Mn |
| Nov 16, 2021 | 91.43 Mn |
| Nov 15, 2021 | 87.75 Mn |
| Nov 11, 2021 | 88.96 Mn |
| Nov 10, 2021 | 89.41 Mn |
| Nov 9, 2021 | 91.85 Mn |
| Nov 8, 2021 | 90.54 Mn |
| Nov 5, 2021 | 90.12 Mn |
| Nov 4, 2021 | 89.53 Mn |
| Nov 3, 2021 | 90.41 Mn |
| Nov 2, 2021 | 88.99 Mn |
| Nov 1, 2021 | 88.11 Mn |
| Oct 29, 2021 | 92.78 Mn |
| Oct 27, 2021 | 93.09 Mn |
| Oct 26, 2021 | 89.53 Mn |
| Oct 25, 2021 | 88.96 Mn |
| Oct 22, 2021 | 87.75 Mn |
| Oct 21, 2021 | 83.36 Mn |
| Oct 20, 2021 | 83.01 Mn |
| Oct 18, 2021 | 83.01 Mn |
| Oct 15, 2021 | 82.91 Mn |
| Oct 14, 2021 | 82.91 Mn |
| Oct 12, 2021 | 82.98 Mn |
| Oct 11, 2021 | 83.44 Mn |
| Oct 8, 2021 | 83.70 Mn |
| Oct 7, 2021 | 81.18 Mn |
| Oct 6, 2021 | 82.77 Mn |
| Oct 5, 2021 | 81.04 Mn |
| Oct 4, 2021 | 81.82 Mn |
| Oct 1, 2021 | 84.15 Mn |
| Sep 30, 2021 | 83.35 Mn |
| Sep 29, 2021 | 76.93 Mn |
| Sep 27, 2021 | 76.93 Mn |
| Sep 24, 2021 | 76.49 Mn |
| Sep 23, 2021 | 76.04 Mn |
| Sep 22, 2021 | 76.26 Mn |
| Sep 21, 2021 | 75.86 Mn |
| Sep 20, 2021 | 76.51 Mn |
| Sep 17, 2021 | 76.28 Mn |
| Sep 16, 2021 | 79.96 Mn |
| Sep 15, 2021 | 78.50 Mn |
| Sep 14, 2021 | 78.50 Mn |
| Sep 13, 2021 | 76.39 Mn |
| Sep 10, 2021 | 79.60 Mn |
| Sep 9, 2021 | 76.28 Mn |
| Sep 8, 2021 | 76.92 Mn |
| Sep 7, 2021 | 80.72 Mn |
| Sep 3, 2021 | 78.48 Mn |
| Sep 2, 2021 | 79.60 Mn |
| Sep 1, 2021 | 78.48 Mn |
| Aug 31, 2021 | 77.92 Mn |
| Aug 30, 2021 | 77.49 Mn |
| Aug 27, 2021 | 78.46 Mn |
| Aug 26, 2021 | 77.38 Mn |
| Aug 25, 2021 | 77.29 Mn |
| Aug 24, 2021 | 76.82 Mn |
| Aug 23, 2021 | 76.30 Mn |
| Aug 20, 2021 | 76.30 Mn |
| Aug 19, 2021 | 76.75 Mn |
| Aug 18, 2021 | 76.28 Mn |
| Aug 17, 2021 | 76.73 Mn |
| Aug 16, 2021 | 76.69 Mn |
| Aug 13, 2021 | 76.30 Mn |
| Aug 12, 2021 | 76.33 Mn |
| Aug 11, 2021 | 76.44 Mn |
| Aug 10, 2021 | 76.73 Mn |
| Aug 9, 2021 | 76.60 Mn |
| Aug 6, 2021 | 76.60 Mn |
| Aug 5, 2021 | 76.48 Mn |
| Aug 2, 2021 | 76.26 Mn |
| Jul 30, 2021 | 75.36 Mn |
| Jul 26, 2021 | 75.36 Mn |
| Jul 19, 2021 | 75.27 Mn |
| Jul 16, 2021 | 75.70 Mn |
| Jul 12, 2021 | 76.71 Mn |
| Jul 9, 2021 | 77.94 Mn |
| Jul 8, 2021 | 76.71 Mn |
| Jul 2, 2021 | 76.26 Mn |
| Jul 1, 2021 | 76.93 Mn |
| Jun 30, 2021 | 76.26 Mn |
| Jun 25, 2021 | 76.21 Mn |
| Jun 24, 2021 | 75.09 Mn |
| Jun 21, 2021 | 75.09 Mn |
| Jun 18, 2021 | 72.87 Mn |
| Jun 17, 2021 | 72.87 Mn |
| Jun 15, 2021 | 75.65 Mn |
| Jun 11, 2021 | 75.65 Mn |
| Jun 9, 2021 | 74.76 Mn |
| Jun 4, 2021 | 74.76 Mn |
| Jun 3, 2021 | 74.53 Mn |
| Jun 1, 2021 | 73.97 Mn |
| May 28, 2021 | 73.97 Mn |
| May 27, 2021 | 73.08 Mn |
| May 24, 2021 | 73.30 Mn |
| May 19, 2021 | 72.07 Mn |
| May 18, 2021 | 73.41 Mn |
| May 11, 2021 | 72.85 Mn |
| May 5, 2021 | 72.29 Mn |
| May 4, 2021 | 71.45 Mn |
| May 3, 2021 | 71.46 Mn |
| Apr 27, 2021 | 70.61 Mn |
| Apr 23, 2021 | 71.17 Mn |
| Apr 21, 2021 | 70.61 Mn |
| Apr 20, 2021 | 70.16 Mn |
| Apr 19, 2021 | 71.39 Mn |
| Apr 14, 2021 | 71.39 Mn |
| Apr 9, 2021 | 71.73 Mn |
| Apr 8, 2021 | 71.73 Mn |
| Apr 6, 2021 | 71.73 Mn |
| Apr 5, 2021 | 70.83 Mn |
| Apr 1, 2021 | 69.49 Mn |
| Mar 31, 2021 | 68.93 Mn |
| Mar 30, 2021 | 69.77 Mn |
| Mar 29, 2021 | 69.53 Mn |
| Mar 26, 2021 | 69.32 Mn |
| Mar 24, 2021 | 68.75 Mn |
| Mar 22, 2021 | 68.75 Mn |
| Mar 19, 2021 | 68.75 Mn |
| Mar 18, 2021 | 68.75 Mn |
| Mar 17, 2021 | 68.75 Mn |
| Mar 16, 2021 | 68.75 Mn |
| Mar 12, 2021 | 67.63 Mn |
| Mar 11, 2021 | 66.50 Mn |
| Mar 10, 2021 | 65.94 Mn |
| Mar 9, 2021 | 65.37 Mn |
| Mar 8, 2021 | 65.37 Mn |
| Mar 5, 2021 | 65.37 Mn |
| Mar 4, 2021 | 64.92 Mn |
| Mar 2, 2021 | 65.94 Mn |
| Mar 1, 2021 | 66.46 Mn |
| Feb 25, 2021 | 65.37 Mn |
| Feb 24, 2021 | 65.94 Mn |
| Feb 22, 2021 | 65.94 Mn |
| Feb 17, 2021 | 64.81 Mn |
| Feb 16, 2021 | 64.25 Mn |
| Feb 12, 2021 | 63.68 Mn |
| Feb 10, 2021 | 63.12 Mn |
| Feb 8, 2021 | 63.12 Mn |
| Feb 4, 2021 | 63.12 Mn |
| Feb 3, 2021 | 62.67 Mn |
| Feb 2, 2021 | 63.12 Mn |
| Feb 1, 2021 | 63.10 Mn |
| Jan 28, 2021 | 63.12 Mn |
| Jan 21, 2021 | 63.12 Mn |
| Jan 20, 2021 | 63.12 Mn |
| Jan 19, 2021 | 64.25 Mn |
| Jan 15, 2021 | 64.63 Mn |
| Jan 13, 2021 | 65.15 Mn |
| Jan 11, 2021 | 64.25 Mn |
| Jan 8, 2021 | 64.02 Mn |
| Jan 7, 2021 | 63.12 Mn |
| Jan 6, 2021 | 63.12 Mn |
| Jan 5, 2021 | 61.43 Mn |
| Dec 31, 2020 | 61.43 Mn |
| Dec 29, 2020 | 60.85 Mn |
| Dec 28, 2020 | 60.85 Mn |
| Dec 24, 2020 | 61.41 Mn |
| Dec 23, 2020 | 61.70 Mn |
| Dec 22, 2020 | 60.29 Mn |
| Dec 21, 2020 | 60.29 Mn |
| Dec 17, 2020 | 59.72 Mn |
| Dec 16, 2020 | 60.29 Mn |
| Dec 15, 2020 | 59.72 Mn |
| Dec 14, 2020 | 60.85 Mn |
| Dec 10, 2020 | 60.85 Mn |
| Dec 9, 2020 | 59.72 Mn |
| Dec 8, 2020 | 59.16 Mn |
| Dec 4, 2020 | 58.60 Mn |
| Dec 3, 2020 | 58.60 Mn |
| Dec 1, 2020 | 58.60 Mn |
| Nov 30, 2020 | 58.60 Mn |
| Nov 27, 2020 | 56.90 Mn |
| Nov 25, 2020 | 56.34 Mn |
| Nov 24, 2020 | 56.34 Mn |
| Nov 23, 2020 | 56.32 Mn |
| Nov 18, 2020 | 56.90 Mn |
| Nov 17, 2020 | 57.02 Mn |
| Nov 16, 2020 | 56.90 Mn |
| Nov 13, 2020 | 54.31 Mn |
| Nov 12, 2020 | 51.50 Mn |
| Nov 11, 2020 | 52.40 Mn |
| Nov 10, 2020 | 51.83 Mn |
| Nov 9, 2020 | 51.83 Mn |
| Nov 5, 2020 | 51.83 Mn |
| Nov 4, 2020 | 51.83 Mn |
| Nov 3, 2020 | 51.67 Mn |
| Nov 2, 2020 | 51.83 Mn |
| Oct 30, 2020 | 51.61 Mn |
| Oct 28, 2020 | 49.69 Mn |
| Oct 27, 2020 | 50.48 Mn |
| Oct 26, 2020 | 51.16 Mn |
| Oct 23, 2020 | 51.83 Mn |
| Oct 19, 2020 | 49.81 Mn |
| Oct 15, 2020 | 49.58 Mn |
| Oct 9, 2020 | 51.83 Mn |
| Oct 7, 2020 | 51.83 Mn |
| Oct 6, 2020 | 51.83 Mn |
| Oct 5, 2020 | 51.83 Mn |
| Oct 2, 2020 | 51.95 Mn |
| Oct 1, 2020 | 52.51 Mn |
| Sep 30, 2020 | 53.52 Mn |
| Sep 28, 2020 | 53.27 Mn |
| Sep 25, 2020 | 53.27 Mn |
| Sep 23, 2020 | 53.27 Mn |
| Sep 18, 2020 | 53.16 Mn |
| Sep 17, 2020 | 53.27 Mn |
| Sep 16, 2020 | 53.16 Mn |
| Sep 15, 2020 | 53.27 Mn |
| Sep 14, 2020 | 53.27 Mn |
| Sep 11, 2020 | 53.49 Mn |
| Sep 9, 2020 | 53.27 Mn |
| Sep 4, 2020 | 53.72 Mn |
| Sep 3, 2020 | 53.72 Mn |
| Sep 2, 2020 | 53.72 Mn |
| Aug 26, 2020 | 53.16 Mn |
| Aug 24, 2020 | 53.72 Mn |
| Aug 19, 2020 | 53.72 Mn |
| Aug 18, 2020 | 53.29 Mn |
| Aug 17, 2020 | 53.54 Mn |
| Aug 14, 2020 | 53.29 Mn |
| Aug 13, 2020 | 53.72 Mn |
| Aug 12, 2020 | 53.72 Mn |
| Aug 6, 2020 | 53.72 Mn |
| Aug 5, 2020 | 53.72 Mn |
| Jul 31, 2020 | 53.16 Mn |
| Jul 30, 2020 | 53.70 Mn |
| Jul 28, 2020 | 53.61 Mn |
| Jul 27, 2020 | 53.61 Mn |
| Jul 24, 2020 | 53.61 Mn |
| Jul 23, 2020 | 53.20 Mn |
| Jul 22, 2020 | 53.61 Mn |
| Jul 21, 2020 | 53.61 Mn |
| Jul 20, 2020 | 53.16 Mn |
| Jul 16, 2020 | 53.61 Mn |
| Jul 15, 2020 | 53.72 Mn |
| Jul 14, 2020 | 53.16 Mn |
| Jul 13, 2020 | 53.70 Mn |
| Jul 10, 2020 | 53.83 Mn |
| Jul 8, 2020 | 53.61 Mn |
| Jul 2, 2020 | 54.17 Mn |