NXP Semiconductors (NXPI) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
26.27 |
| May 29, 2026 |
27.09 |
| May 28, 2026 |
27.84 |
| May 27, 2026 |
27.75 |
| May 26, 2026 |
28.06 |
| May 22, 2026 |
26.68 |
| May 21, 2026 |
25.24 |
| May 20, 2026 |
26.16 |
| May 19, 2026 |
24.81 |
| May 18, 2026 |
24.60 |
| May 15, 2026 |
24.57 |
| May 14, 2026 |
24.82 |
| May 13, 2026 |
25.15 |
| May 12, 2026 |
24.80 |
| May 11, 2026 |
25.79 |
| May 8, 2026 |
24.85 |
| May 7, 2026 |
24.46 |
| May 6, 2026 |
25.59 |
| May 5, 2026 |
24.64 |
| May 4, 2026 |
24.51 |
| May 1, 2026 |
24.89 |
| Apr 30, 2026 |
24.75 |
| Apr 29, 2026 |
24.38 |
| Apr 28, 2026 |
19.42 |
| Apr 27, 2026 |
19.97 |
| Apr 24, 2026 |
20.57 |
| Apr 23, 2026 |
20.33 |
| Apr 22, 2026 |
19.03 |
| Apr 21, 2026 |
18.92 |
| Apr 20, 2026 |
18.66 |
| Apr 17, 2026 |
18.21 |
| Apr 16, 2026 |
18.02 |
| Apr 15, 2026 |
17.65 |
| Apr 14, 2026 |
17.69 |
| Apr 13, 2026 |
17.53 |
| Apr 10, 2026 |
17.23 |
| Apr 9, 2026 |
17.34 |
| Apr 8, 2026 |
17.22 |
| Apr 7, 2026 |
16.45 |
| Apr 6, 2026 |
16.61 |
| Apr 2, 2026 |
16.40 |
| Apr 1, 2026 |
16.49 |
| Mar 31, 2026 |
16.59 |
| Mar 30, 2026 |
15.80 |
| Mar 27, 2026 |
17.87 |
| Mar 26, 2026 |
18.36 |
| Mar 25, 2026 |
18.43 |
| Mar 24, 2026 |
18.31 |
| Mar 23, 2026 |
18.03 |
| Mar 20, 2026 |
17.84 |
| Mar 19, 2026 |
17.94 |
| Mar 18, 2026 |
17.97 |
| Mar 17, 2026 |
18.09 |
| Mar 16, 2026 |
17.89 |
| Mar 13, 2026 |
17.80 |
| Mar 12, 2026 |
17.83 |
| Mar 11, 2026 |
18.64 |
| Mar 10, 2026 |
18.93 |
| Mar 9, 2026 |
19.14 |
| Mar 6, 2026 |
18.81 |
| Mar 5, 2026 |
19.64 |
| Mar 4, 2026 |
20.18 |
| Mar 3, 2026 |
20.07 |
| Mar 2, 2026 |
20.96 |
| Feb 27, 2026 |
21.17 |
| Feb 26, 2026 |
21.66 |
| Feb 25, 2026 |
21.92 |
| Feb 24, 2026 |
21.88 |
| Feb 23, 2026 |
21.56 |
| Feb 20, 2026 |
21.66 |
| Feb 19, 2026 |
21.64 |
| Feb 18, 2026 |
22.13 |
| Feb 17, 2026 |
22.85 |
| Feb 13, 2026 |
22.79 |
| Feb 12, 2026 |
22.58 |
| Feb 11, 2026 |
23.29 |
| Feb 10, 2026 |
22.06 |
| Feb 9, 2026 |
21.35 |
| Feb 6, 2026 |
20.92 |
| Feb 5, 2026 |
20.71 |
| Feb 4, 2026 |
21.15 |
| Feb 3, 2026 |
20.58 |
| Feb 2, 2026 |
21.55 |
| Jan 30, 2026 |
21.09 |
| Jan 29, 2026 |
21.77 |
| Jan 28, 2026 |
22.38 |
| Jan 27, 2026 |
21.39 |
| Jan 26, 2026 |
21.55 |
| Jan 23, 2026 |
21.68 |
| Jan 22, 2026 |
22.08 |
| Jan 21, 2026 |
21.79 |
| Jan 20, 2026 |
21.51 |
| Jan 16, 2026 |
22.11 |
| Jan 15, 2026 |
22.25 |
| Jan 14, 2026 |
22.46 |
| Jan 13, 2026 |
22.29 |
| Jan 12, 2026 |
22.22 |
| Jan 9, 2026 |
22.49 |
| Jan 8, 2026 |
22.18 |
| Jan 7, 2026 |
22.32 |
| Jan 6, 2026 |
22.93 |
| Jan 5, 2026 |
20.88 |
| Jan 2, 2026 |
20.63 |
| Dec 31, 2025 |
20.24 |
| Dec 30, 2025 |
29.40 |
| Dec 29, 2025 |
29.47 |
| Dec 26, 2025 |
29.79 |
| Dec 24, 2025 |
30.11 |
| Dec 23, 2025 |
30.21 |
| Dec 22, 2025 |
30.60 |
| Dec 19, 2025 |
30.24 |
| Dec 18, 2025 |
29.68 |
| Dec 17, 2025 |
29.84 |
| Dec 16, 2025 |
30.71 |
| Dec 15, 2025 |
30.99 |
| Dec 12, 2025 |
30.50 |
| Dec 11, 2025 |
30.99 |
| Dec 10, 2025 |
30.85 |
| Dec 9, 2025 |
30.48 |
| Dec 8, 2025 |
30.61 |
| Dec 5, 2025 |
30.47 |
| Dec 4, 2025 |
30.23 |
| Dec 3, 2025 |
30.42 |
| Dec 2, 2025 |
28.78 |
| Dec 1, 2025 |
26.66 |
| Nov 28, 2025 |
26.06 |
| Nov 26, 2025 |
25.90 |
| Nov 25, 2025 |
25.53 |
| Nov 24, 2025 |
25.60 |
| Nov 21, 2025 |
25.58 |
| Nov 20, 2025 |
24.62 |
| Nov 19, 2025 |
25.40 |
| Nov 18, 2025 |
25.21 |
| Nov 17, 2025 |
25.46 |
| Nov 14, 2025 |
26.35 |
| Nov 13, 2025 |
26.90 |
| Nov 12, 2025 |
27.28 |
| Nov 11, 2025 |
27.12 |
| Nov 10, 2025 |
27.42 |
| Nov 7, 2025 |
27.34 |
| Nov 6, 2025 |
27.59 |
| Nov 5, 2025 |
28.13 |
| Nov 4, 2025 |
27.32 |
| Nov 3, 2025 |
28.12 |
| Oct 31, 2025 |
27.95 |
| Oct 30, 2025 |
27.59 |
| Oct 29, 2025 |
27.36 |
| Oct 28, 2025 |
28.47 |
| Oct 27, 2025 |
29.61 |
| Oct 24, 2025 |
29.29 |
| Oct 23, 2025 |
29.50 |
| Oct 22, 2025 |
29.03 |
| Oct 21, 2025 |
29.72 |
| Oct 20, 2025 |
29.38 |
| Oct 17, 2025 |
28.65 |
| Oct 16, 2025 |
29.06 |
| Oct 15, 2025 |
29.04 |
| Oct 14, 2025 |
28.89 |
| Oct 13, 2025 |
28.97 |
| Oct 10, 2025 |
27.45 |
| Oct 9, 2025 |
29.60 |
| Oct 8, 2025 |
30.16 |
| Oct 7, 2025 |
29.35 |
| Oct 6, 2025 |
30.93 |
| Oct 3, 2025 |
30.59 |
| Oct 2, 2025 |
30.44 |
| Oct 1, 2025 |
30.06 |
| Sep 30, 2025 |
30.44 |
| Sep 29, 2025 |
30.22 |
| Sep 26, 2025 |
27.23 |
| Sep 25, 2025 |
27.33 |
| Sep 24, 2025 |
27.43 |
| Sep 23, 2025 |
27.18 |
| Sep 22, 2025 |
27.20 |
| Sep 19, 2025 |
26.99 |
| Sep 18, 2025 |
27.29 |
| Sep 17, 2025 |
26.73 |
| Sep 16, 2025 |
26.63 |
| Sep 15, 2025 |
26.42 |
| Sep 12, 2025 |
26.36 |
| Sep 11, 2025 |
26.89 |
| Sep 10, 2025 |
26.42 |
| Sep 9, 2025 |
26.95 |
| Sep 8, 2025 |
27.17 |
| Sep 5, 2025 |
27.32 |
| Sep 4, 2025 |
27.16 |
| Sep 3, 2025 |
27.49 |
| Sep 2, 2025 |
28.03 |
| Aug 29, 2025 |
28.30 |
| Aug 28, 2025 |
28.80 |
| Aug 27, 2025 |
28.64 |
| Aug 26, 2025 |
28.65 |
| Aug 25, 2025 |
28.52 |
| Aug 22, 2025 |
28.29 |
| Aug 21, 2025 |
26.98 |
| Aug 20, 2025 |
27.56 |
| Aug 19, 2025 |
27.62 |
| Aug 18, 2025 |
27.95 |
| Aug 15, 2025 |
27.56 |
| Aug 14, 2025 |
27.90 |
| Aug 13, 2025 |
27.77 |
| Aug 12, 2025 |
26.51 |
| Aug 11, 2025 |
24.72 |
| Aug 8, 2025 |
24.96 |
| Aug 7, 2025 |
24.81 |
| Aug 6, 2025 |
24.81 |
| Aug 5, 2025 |
25.12 |
| Aug 4, 2025 |
25.54 |
| Aug 1, 2025 |
25.29 |
| Jul 31, 2025 |
25.76 |
| Jul 30, 2025 |
26.62 |
| Jul 29, 2025 |
27.32 |
| Jul 28, 2025 |
27.53 |
| Jul 25, 2025 |
26.90 |
| Jul 24, 2025 |
27.04 |
| Jul 23, 2025 |
27.07 |
| Jul 22, 2025 |
27.47 |
| Jul 21, 2025 |
27.50 |
| Jul 18, 2025 |
27.22 |
| Jul 17, 2025 |
27.05 |
| Jul 16, 2025 |
26.58 |
| Jul 15, 2025 |
26.63 |
| Jul 14, 2025 |
27.06 |
| Jul 11, 2025 |
27.58 |
| Jul 10, 2025 |
28.10 |
| Jul 9, 2025 |
27.76 |
| Jul 8, 2025 |
27.99 |
| Jul 7, 2025 |
27.23 |
| Jul 3, 2025 |
27.96 |
| Jul 2, 2025 |
27.85 |
| Jul 1, 2025 |
26.65 |
| Jun 30, 2025 |
26.32 |
| Jun 27, 2025 |
29.72 |
| Jun 26, 2025 |
29.89 |
| Jun 25, 2025 |
29.61 |
| Jun 24, 2025 |
29.92 |
| Jun 23, 2025 |
28.87 |
| Jun 20, 2025 |
28.62 |
| Jun 18, 2025 |
28.95 |
| Jun 17, 2025 |
29.14 |
| Jun 16, 2025 |
29.78 |
| Jun 13, 2025 |
28.88 |
| Jun 12, 2025 |
29.77 |
| Jun 11, 2025 |
29.77 |
| Jun 10, 2025 |
29.95 |
| Jun 9, 2025 |
29.17 |
| Jun 6, 2025 |
28.44 |
| Jun 5, 2025 |
28.33 |
| Jun 4, 2025 |
28.76 |
| Jun 3, 2025 |
27.24 |
| Jun 2, 2025 |
26.40 |
| May 30, 2025 |
26.17 |
| May 29, 2025 |
26.82 |
| May 28, 2025 |
26.86 |
| May 27, 2025 |
27.23 |
| May 23, 2025 |
26.31 |
| May 22, 2025 |
26.91 |
| May 21, 2025 |
28.12 |
| May 20, 2025 |
28.76 |
| May 19, 2025 |
28.80 |
| May 16, 2025 |
29.10 |
| May 15, 2025 |
28.85 |
| May 14, 2025 |
28.93 |
| May 13, 2025 |
29.08 |
| May 12, 2025 |
28.35 |
| May 9, 2025 |
26.27 |
| May 8, 2025 |
25.82 |
| May 7, 2025 |
25.59 |
| May 6, 2025 |
24.98 |
| May 5, 2025 |
25.32 |
| May 2, 2025 |
25.76 |
| May 1, 2025 |
24.90 |
| Apr 30, 2025 |
25.24 |
| Apr 29, 2025 |
25.00 |
| Apr 28, 2025 |
26.87 |
| Apr 25, 2025 |
26.50 |
| Apr 24, 2025 |
26.50 |
| Apr 23, 2025 |
24.76 |
| Apr 22, 2025 |
23.91 |
| Apr 21, 2025 |
23.48 |
| Apr 17, 2025 |
23.38 |
| Apr 16, 2025 |
23.08 |
| Apr 15, 2025 |
23.50 |
| Apr 14, 2025 |
23.35 |
| Apr 11, 2025 |
23.11 |
| Apr 10, 2025 |
22.67 |
| Apr 9, 2025 |
25.45 |
| Apr 8, 2025 |
21.02 |
| Apr 7, 2025 |
22.36 |
| Apr 4, 2025 |
22.02 |
| Apr 3, 2025 |
23.53 |
| Apr 2, 2025 |
26.52 |
| Apr 1, 2025 |
26.01 |
| Mar 31, 2025 |
26.02 |
| Mar 28, 2025 |
23.59 |
| Mar 27, 2025 |
24.85 |
| Mar 26, 2025 |
25.55 |
| Mar 25, 2025 |
26.24 |
| Mar 24, 2025 |
26.22 |
| Mar 21, 2025 |
24.92 |
| Mar 20, 2025 |
25.17 |
| Mar 19, 2025 |
25.75 |
| Mar 18, 2025 |
25.72 |
| Mar 17, 2025 |
26.06 |
| Mar 14, 2025 |
25.60 |
| Mar 13, 2025 |
24.96 |
| Mar 12, 2025 |
25.39 |
| Mar 11, 2025 |
25.56 |
| Mar 10, 2025 |
25.94 |
| Mar 7, 2025 |
27.64 |
| Mar 6, 2025 |
26.63 |
| Mar 5, 2025 |
26.92 |
| Mar 4, 2025 |
26.22 |
| Mar 3, 2025 |
26.89 |
| Feb 28, 2025 |
26.77 |
| Feb 27, 2025 |
26.93 |
| Feb 26, 2025 |
28.49 |
| Feb 25, 2025 |
28.38 |
| Feb 24, 2025 |
28.95 |
| Feb 21, 2025 |
29.37 |
| Feb 20, 2025 |
30.53 |
| Feb 19, 2025 |
30.50 |
| Feb 18, 2025 |
28.42 |
| Feb 14, 2025 |
27.84 |
| Feb 13, 2025 |
27.27 |
| Feb 12, 2025 |
27.30 |
| Feb 11, 2025 |
26.20 |
| Feb 10, 2025 |
26.09 |
| Feb 7, 2025 |
26.44 |
| Feb 6, 2025 |
26.93 |
| Feb 5, 2025 |
26.48 |
| Feb 4, 2025 |
25.14 |
| Feb 3, 2025 |
25.43 |
| Jan 31, 2025 |
25.90 |
| Jan 30, 2025 |
26.25 |
| Jan 29, 2025 |
26.45 |
| Jan 28, 2025 |
26.51 |
| Jan 27, 2025 |
26.71 |
| Jan 24, 2025 |
26.51 |
| Jan 23, 2025 |
27.31 |
| Jan 22, 2025 |
26.84 |
| Jan 21, 2025 |
26.69 |
| Jan 17, 2025 |
26.75 |
| Jan 16, 2025 |
26.17 |
| Jan 15, 2025 |
26.52 |
| Jan 14, 2025 |
26.16 |
| Jan 13, 2025 |
25.69 |
| Jan 10, 2025 |
25.68 |
| Jan 8, 2025 |
26.04 |
| Jan 7, 2025 |
26.40 |
| Jan 6, 2025 |
26.50 |
| Jan 3, 2025 |
25.94 |
| Jan 2, 2025 |
25.61 |
| Dec 31, 2024 |
25.81 |
| Dec 30, 2024 |
23.25 |
| Dec 27, 2024 |
23.95 |
| Dec 26, 2024 |
24.09 |
| Dec 24, 2024 |
24.13 |
| Dec 23, 2024 |
23.99 |
| Dec 20, 2024 |
23.56 |
| Dec 19, 2024 |
23.22 |
| Dec 18, 2024 |
23.56 |
| Dec 17, 2024 |
24.54 |
| Dec 16, 2024 |
24.45 |
| Dec 13, 2024 |
24.30 |
| Dec 12, 2024 |
24.40 |
| Dec 11, 2024 |
24.63 |
| Dec 10, 2024 |
24.42 |
| Dec 9, 2024 |
25.05 |
| Dec 6, 2024 |
24.50 |
| Dec 5, 2024 |
24.31 |
| Dec 4, 2024 |
25.06 |
| Dec 3, 2024 |
25.59 |
| Dec 2, 2024 |
26.18 |
| Nov 29, 2024 |
25.70 |
| Nov 27, 2024 |
25.38 |
| Nov 26, 2024 |
25.62 |
| Nov 25, 2024 |
26.20 |
| Nov 22, 2024 |
25.37 |
| Nov 21, 2024 |
25.16 |
| Nov 20, 2024 |
24.69 |
| Nov 19, 2024 |
24.64 |
| Nov 18, 2024 |
24.67 |
| Nov 15, 2024 |
24.32 |
| Nov 14, 2024 |
25.09 |
| Nov 13, 2024 |
24.98 |
| Nov 12, 2024 |
25.19 |
| Nov 11, 2024 |
25.44 |
| Nov 8, 2024 |
26.21 |
| Nov 7, 2024 |
26.46 |
| Nov 6, 2024 |
25.93 |
| Nov 5, 2024 |
25.17 |
| Nov 4, 2024 |
26.54 |
| Nov 1, 2024 |
26.73 |
| Oct 31, 2024 |
26.27 |
| Oct 30, 2024 |
27.49 |
| Oct 29, 2024 |
28.64 |
| Oct 28, 2024 |
27.98 |
| Oct 25, 2024 |
27.25 |
| Oct 24, 2024 |
26.79 |
| Oct 23, 2024 |
26.48 |
| Oct 22, 2024 |
25.94 |
| Oct 21, 2024 |
25.79 |
| Oct 18, 2024 |
26.16 |
| Oct 17, 2024 |
26.03 |
| Oct 16, 2024 |
26.08 |
| Oct 15, 2024 |
26.09 |
| Oct 14, 2024 |
27.28 |
| Oct 11, 2024 |
26.68 |
| Oct 10, 2024 |
26.46 |
| Oct 9, 2024 |
26.70 |
| Oct 8, 2024 |
26.33 |
| Oct 7, 2024 |
26.22 |
| Oct 4, 2024 |
26.25 |
| Oct 3, 2024 |
26.13 |
| Oct 2, 2024 |
26.37 |
| Oct 1, 2024 |
26.02 |
| Sep 30, 2024 |
26.89 |
| Sep 27, 2024 |
21.25 |
| Sep 26, 2024 |
21.02 |
| Sep 25, 2024 |
20.30 |
| Sep 24, 2024 |
20.28 |
| Sep 23, 2024 |
20.12 |
| Sep 20, 2024 |
20.12 |
| Sep 19, 2024 |
20.71 |
| Sep 18, 2024 |
20.09 |
| Sep 17, 2024 |
20.18 |
| Sep 16, 2024 |
19.96 |
| Sep 13, 2024 |
19.95 |
| Sep 12, 2024 |
19.53 |
| Sep 11, 2024 |
20.03 |
| Sep 10, 2024 |
19.54 |
| Sep 9, 2024 |
20.01 |
| Sep 6, 2024 |
19.67 |
| Sep 5, 2024 |
20.54 |
| Sep 4, 2024 |
20.72 |
| Sep 3, 2024 |
20.49 |
| Aug 30, 2024 |
22.24 |
| Aug 29, 2024 |
21.58 |
| Aug 28, 2024 |
21.42 |
| Aug 27, 2024 |
21.93 |
| Aug 26, 2024 |
21.68 |
| Aug 23, 2024 |
21.92 |
| Aug 22, 2024 |
21.29 |
| Aug 21, 2024 |
22.06 |
| Aug 20, 2024 |
22.04 |
| Aug 19, 2024 |
22.40 |
| Aug 16, 2024 |
22.07 |
| Aug 15, 2024 |
21.97 |
| Aug 14, 2024 |
21.14 |
| Aug 13, 2024 |
21.52 |
| Aug 12, 2024 |
20.84 |
| Aug 9, 2024 |
21.00 |
| Aug 8, 2024 |
21.28 |
| Aug 7, 2024 |
19.89 |
| Aug 6, 2024 |
20.54 |
| Aug 5, 2024 |
20.42 |
| Aug 2, 2024 |
20.63 |
| Aug 1, 2024 |
21.14 |
| Jul 31, 2024 |
22.83 |
| Jul 30, 2024 |
21.84 |
| Jul 29, 2024 |
22.19 |
| Jul 26, 2024 |
22.00 |
| Jul 25, 2024 |
21.47 |
| Jul 24, 2024 |
22.07 |
| Jul 23, 2024 |
22.76 |
| Jul 22, 2024 |
24.62 |
| Jul 19, 2024 |
23.36 |
| Jul 18, 2024 |
24.23 |
| Jul 17, 2024 |
23.97 |
| Jul 16, 2024 |
25.23 |
| Jul 15, 2024 |
24.53 |
| Jul 12, 2024 |
24.31 |
| Jul 11, 2024 |
23.82 |
| Jul 10, 2024 |
24.50 |
| Jul 9, 2024 |
23.85 |
| Jul 8, 2024 |
24.05 |
| Jul 5, 2024 |
23.73 |
| Jul 3, 2024 |
23.62 |
| Jul 2, 2024 |
23.60 |
| Jul 1, 2024 |
23.05 |
| Jun 28, 2024 |
23.54 |
| Jun 27, 2024 |
23.18 |
| Jun 26, 2024 |
23.46 |
| Jun 25, 2024 |
23.61 |
| Jun 24, 2024 |
23.38 |
| Jun 21, 2024 |
23.71 |
| Jun 20, 2024 |
23.15 |
| Jun 18, 2024 |
23.74 |
| Jun 17, 2024 |
23.73 |
| Jun 14, 2024 |
23.52 |
| Jun 13, 2024 |
24.10 |
| Jun 12, 2024 |
24.75 |
| Jun 11, 2024 |
24.31 |
| Jun 10, 2024 |
24.22 |
| Jun 7, 2024 |
23.78 |
| Jun 6, 2024 |
23.79 |
| Jun 5, 2024 |
24.12 |
| Jun 4, 2024 |
23.29 |
| Jun 3, 2024 |
23.61 |
| May 31, 2024 |
23.80 |
| May 30, 2024 |
23.74 |
| May 29, 2024 |
23.95 |
| May 28, 2024 |
24.46 |
| May 24, 2024 |
24.25 |
| May 23, 2024 |
23.86 |
| May 22, 2024 |
24.39 |
| May 21, 2024 |
24.01 |
| May 20, 2024 |
23.93 |
| May 17, 2024 |
23.42 |
| May 16, 2024 |
23.58 |
| May 15, 2024 |
23.79 |
| May 14, 2024 |
23.41 |
| May 13, 2024 |
23.09 |
| May 10, 2024 |
22.90 |
| May 9, 2024 |
22.81 |
| May 8, 2024 |
22.76 |
| May 7, 2024 |
22.63 |
| May 6, 2024 |
22.71 |
| May 3, 2024 |
22.56 |
| May 2, 2024 |
22.24 |
| May 1, 2024 |
21.82 |
| Apr 30, 2024 |
22.41 |
| Apr 29, 2024 |
21.62 |
| Apr 26, 2024 |
21.23 |
| Apr 25, 2024 |
20.83 |
| Apr 24, 2024 |
20.56 |
| Apr 23, 2024 |
19.74 |
| Apr 22, 2024 |
19.13 |
| Apr 19, 2024 |
18.82 |
| Apr 18, 2024 |
19.19 |
| Apr 17, 2024 |
19.85 |
| Apr 16, 2024 |
20.18 |
| Apr 15, 2024 |
20.13 |
| Apr 12, 2024 |
20.44 |
| Apr 11, 2024 |
21.37 |
| Apr 10, 2024 |
21.09 |
| Apr 9, 2024 |
22.03 |
| Apr 8, 2024 |
21.42 |
| Apr 5, 2024 |
21.08 |
| Apr 4, 2024 |
20.92 |
| Apr 3, 2024 |
21.33 |
| Apr 2, 2024 |
21.06 |
| Apr 1, 2024 |
21.54 |
| Mar 28, 2024 |
23.83 |
| Mar 27, 2024 |
23.61 |
| Mar 26, 2024 |
23.00 |
| Mar 25, 2024 |
23.12 |
| Mar 22, 2024 |
23.50 |
| Mar 21, 2024 |
23.67 |
| Mar 20, 2024 |
23.21 |
| Mar 19, 2024 |
22.74 |
| Mar 18, 2024 |
22.76 |
| Mar 15, 2024 |
22.85 |
| Mar 14, 2024 |
23.45 |
| Mar 13, 2024 |
24.14 |
| Mar 12, 2024 |
24.77 |
| Mar 11, 2024 |
24.37 |
| Mar 8, 2024 |
24.24 |
| Mar 7, 2024 |
24.92 |
| Mar 6, 2024 |
24.17 |
| Mar 5, 2024 |
23.90 |
| Mar 4, 2024 |
24.46 |
| Mar 1, 2024 |
24.77 |
| Feb 29, 2024 |
24.02 |
| Feb 28, 2024 |
23.47 |
| Feb 27, 2024 |
23.64 |
| Feb 26, 2024 |
23.45 |
| Feb 23, 2024 |
22.98 |
| Feb 22, 2024 |
23.04 |
| Feb 21, 2024 |
22.64 |
| Feb 20, 2024 |
22.25 |
| Feb 16, 2024 |
22.33 |
| Feb 15, 2024 |
22.56 |
| Feb 14, 2024 |
22.51 |
| Feb 13, 2024 |
22.32 |
| Feb 12, 2024 |
22.77 |
| Feb 9, 2024 |
22.47 |
| Feb 8, 2024 |
21.92 |
| Feb 7, 2024 |
21.29 |
| Feb 6, 2024 |
21.45 |
| Feb 5, 2024 |
21.26 |
| Feb 2, 2024 |
20.68 |
| Feb 1, 2024 |
20.49 |
| Jan 31, 2024 |
20.26 |
| Jan 30, 2024 |
20.70 |
| Jan 29, 2024 |
20.92 |
| Jan 26, 2024 |
20.69 |
| Jan 25, 2024 |
21.11 |
| Jan 24, 2024 |
21.33 |
| Jan 23, 2024 |
21.54 |
| Jan 22, 2024 |
21.05 |
| Jan 19, 2024 |
21.01 |
| Jan 18, 2024 |
20.36 |
| Jan 17, 2024 |
19.77 |
| Jan 16, 2024 |
20.10 |
| Jan 12, 2024 |
20.12 |
| Jan 11, 2024 |
20.34 |
| Jan 10, 2024 |
20.33 |
| Jan 9, 2024 |
20.37 |
| Jan 8, 2024 |
20.41 |
| Jan 5, 2024 |
19.79 |
| Jan 4, 2024 |
19.99 |
| Jan 3, 2024 |
20.79 |
| Jan 2, 2024 |
21.28 |
| Dec 29, 2023 |
19.43 |
| Dec 28, 2023 |
19.55 |
| Dec 27, 2023 |
19.64 |
| Dec 26, 2023 |
19.63 |
| Dec 22, 2023 |
19.37 |
| Dec 21, 2023 |
19.40 |
| Dec 20, 2023 |
18.86 |
| Dec 19, 2023 |
19.41 |
| Dec 18, 2023 |
19.40 |
| Dec 15, 2023 |
19.71 |
| Dec 14, 2023 |
19.69 |
| Dec 13, 2023 |
18.73 |
| Dec 12, 2023 |
18.54 |
| Dec 11, 2023 |
18.66 |
| Dec 8, 2023 |
18.24 |
| Dec 7, 2023 |
17.91 |
| Dec 6, 2023 |
17.42 |
| Dec 5, 2023 |
17.42 |
| Dec 4, 2023 |
17.45 |
| Dec 1, 2023 |
17.40 |
| Nov 30, 2023 |
17.27 |
| Nov 29, 2023 |
17.29 |
| Nov 28, 2023 |
16.92 |
| Nov 27, 2023 |
16.89 |
| Nov 24, 2023 |
16.93 |
| Nov 22, 2023 |
16.89 |
| Nov 21, 2023 |
16.96 |
| Nov 20, 2023 |
17.21 |
| Nov 17, 2023 |
17.00 |
| Nov 16, 2023 |
16.99 |
| Nov 15, 2023 |
16.99 |
| Nov 14, 2023 |
16.49 |
| Nov 13, 2023 |
15.64 |
| Nov 10, 2023 |
15.79 |
| Nov 9, 2023 |
15.26 |
| Nov 8, 2023 |
15.51 |
| Nov 7, 2023 |
15.72 |
| Nov 6, 2023 |
15.47 |
| Nov 3, 2023 |
15.36 |
| Nov 2, 2023 |
15.03 |
| Nov 1, 2023 |
14.60 |
| Oct 31, 2023 |
14.59 |
| Oct 30, 2023 |
14.40 |
| Oct 27, 2023 |
15.16 |
| Oct 26, 2023 |
15.19 |
| Oct 25, 2023 |
14.89 |
| Oct 24, 2023 |
15.54 |
| Oct 23, 2023 |
15.43 |
| Oct 20, 2023 |
15.72 |
| Oct 19, 2023 |
15.90 |
| Oct 18, 2023 |
16.35 |
| Oct 17, 2023 |
16.73 |
| Oct 16, 2023 |
16.90 |
| Oct 13, 2023 |
16.46 |
| Oct 12, 2023 |
17.12 |
| Oct 11, 2023 |
17.22 |
| Oct 10, 2023 |
17.07 |
| Oct 9, 2023 |
16.76 |
| Oct 6, 2023 |
16.84 |
| Oct 5, 2023 |
16.54 |
| Oct 4, 2023 |
16.77 |
| Oct 3, 2023 |
16.52 |
| Oct 2, 2023 |
16.94 |
| Sep 29, 2023 |
17.70 |
| Sep 28, 2023 |
17.76 |
| Sep 27, 2023 |
17.42 |
| Sep 26, 2023 |
17.27 |
| Sep 25, 2023 |
17.54 |
| Sep 22, 2023 |
17.43 |
| Sep 21, 2023 |
17.18 |
| Sep 20, 2023 |
17.26 |
| Sep 19, 2023 |
17.63 |
| Sep 18, 2023 |
17.65 |
| Sep 15, 2023 |
17.48 |
| Sep 14, 2023 |
17.95 |
| Sep 13, 2023 |
17.75 |
| Sep 12, 2023 |
17.67 |
| Sep 11, 2023 |
18.02 |
| Sep 8, 2023 |
17.98 |
| Sep 7, 2023 |
18.07 |
| Sep 6, 2023 |
18.40 |
| Sep 5, 2023 |
18.38 |
| Sep 1, 2023 |
18.59 |
| Aug 31, 2023 |
18.22 |
| Aug 30, 2023 |
18.23 |
| Aug 29, 2023 |
18.17 |
| Aug 28, 2023 |
17.64 |
| Aug 25, 2023 |
17.37 |
| Aug 24, 2023 |
17.16 |
| Aug 23, 2023 |
17.81 |
| Aug 22, 2023 |
17.68 |
| Aug 21, 2023 |
17.85 |
| Aug 18, 2023 |
17.41 |
| Aug 17, 2023 |
17.23 |
| Aug 16, 2023 |
17.42 |
| Aug 15, 2023 |
17.86 |
| Aug 14, 2023 |
18.35 |
| Aug 11, 2023 |
18.08 |
| Aug 10, 2023 |
18.77 |
| Aug 9, 2023 |
18.98 |
| Aug 8, 2023 |
19.21 |
| Aug 7, 2023 |
19.37 |
| Aug 4, 2023 |
18.92 |
| Aug 3, 2023 |
19.12 |
| Aug 2, 2023 |
19.16 |
| Aug 1, 2023 |
19.79 |
| Jul 31, 2023 |
19.75 |
| Jul 28, 2023 |
19.77 |
| Jul 27, 2023 |
19.64 |
| Jul 26, 2023 |
19.35 |
| Jul 25, 2023 |
19.47 |
| Jul 24, 2023 |
18.67 |
| Jul 21, 2023 |
18.89 |
| Jul 20, 2023 |
18.77 |
| Jul 19, 2023 |
19.51 |
| Jul 18, 2023 |
19.81 |
| Jul 17, 2023 |
19.45 |
| Jul 14, 2023 |
18.82 |
| Jul 13, 2023 |
19.17 |
| Jul 12, 2023 |
18.76 |
| Jul 11, 2023 |
18.68 |
| Jul 10, 2023 |
18.63 |
| Jul 7, 2023 |
18.07 |
| Jul 6, 2023 |
18.10 |
| Jul 5, 2023 |
18.04 |
| Jul 3, 2023 |
18.34 |
| Jun 30, 2023 |
16.64 |
| Jun 29, 2023 |
16.24 |
| Jun 28, 2023 |
16.06 |
| Jun 27, 2023 |
16.29 |
| Jun 26, 2023 |
15.62 |
| Jun 23, 2023 |
15.34 |
| Jun 22, 2023 |
15.82 |
| Jun 21, 2023 |
15.71 |
| Jun 20, 2023 |
15.89 |
| Jun 16, 2023 |
16.08 |
| Jun 15, 2023 |
15.91 |
| Jun 14, 2023 |
15.91 |
| Jun 13, 2023 |
15.97 |
| Jun 12, 2023 |
15.39 |
| Jun 9, 2023 |
15.04 |
| Jun 8, 2023 |
15.24 |
| Jun 7, 2023 |
15.16 |
| Jun 6, 2023 |
14.74 |
| Jun 5, 2023 |
14.35 |
| Jun 2, 2023 |
14.76 |
| Jun 1, 2023 |
14.71 |
| May 31, 2023 |
14.56 |
| May 30, 2023 |
14.80 |
| May 26, 2023 |
14.73 |
| May 25, 2023 |
13.93 |
| May 24, 2023 |
13.54 |
| May 23, 2023 |
14.23 |
| May 22, 2023 |
14.42 |
| May 19, 2023 |
14.22 |
| May 18, 2023 |
14.28 |
| May 17, 2023 |
13.92 |
| May 16, 2023 |
13.49 |
| May 15, 2023 |
13.65 |
| May 12, 2023 |
13.38 |
| May 11, 2023 |
13.28 |
| May 10, 2023 |
13.43 |
| May 9, 2023 |
13.42 |
| May 8, 2023 |
13.66 |
| May 5, 2023 |
13.56 |
| May 4, 2023 |
13.32 |
| May 3, 2023 |
13.62 |
| May 2, 2023 |
13.94 |
| May 1, 2023 |
13.50 |
| Apr 28, 2023 |
13.31 |
| Apr 27, 2023 |
13.10 |
| Apr 26, 2023 |
13.44 |
| Apr 25, 2023 |
13.37 |
| Apr 24, 2023 |
13.81 |
| Apr 21, 2023 |
13.81 |
| Apr 20, 2023 |
13.79 |
| Apr 19, 2023 |
14.05 |
| Apr 18, 2023 |
14.29 |
| Apr 17, 2023 |
14.19 |
| Apr 14, 2023 |
14.01 |
| Apr 13, 2023 |
13.98 |
| Apr 12, 2023 |
13.84 |
| Apr 11, 2023 |
13.97 |
| Apr 10, 2023 |
14.02 |
| Apr 6, 2023 |
13.83 |
| Apr 5, 2023 |
14.07 |
| Apr 4, 2023 |
14.32 |
| Apr 3, 2023 |
14.79 |
| Mar 31, 2023 |
13.33 |
| Mar 30, 2023 |
12.98 |
| Mar 29, 2023 |
12.80 |
| Mar 28, 2023 |
12.38 |
| Mar 27, 2023 |
12.45 |
| Mar 24, 2023 |
12.62 |
| Mar 23, 2023 |
13.01 |
| Mar 22, 2023 |
12.63 |
| Mar 21, 2023 |
12.90 |
| Mar 20, 2023 |
12.91 |
| Mar 17, 2023 |
12.68 |
| Mar 16, 2023 |
12.83 |
| Mar 15, 2023 |
12.48 |
| Mar 14, 2023 |
12.78 |
| Mar 13, 2023 |
12.51 |
| Mar 10, 2023 |
12.51 |
| Mar 9, 2023 |
12.86 |
| Mar 8, 2023 |
13.05 |
| Mar 7, 2023 |
12.68 |
| Mar 6, 2023 |
12.86 |
| Mar 3, 2023 |
13.08 |
| Mar 2, 2023 |
12.91 |
| Mar 1, 2023 |
12.79 |
| Feb 28, 2023 |
12.76 |
| Feb 27, 2023 |
12.71 |
| Feb 24, 2023 |
12.64 |
| Feb 23, 2023 |
12.94 |
| Feb 22, 2023 |
12.70 |
| Feb 21, 2023 |
12.97 |
| Feb 17, 2023 |
13.47 |
| Feb 16, 2023 |
13.67 |
| Feb 15, 2023 |
13.82 |
| Feb 14, 2023 |
13.57 |
| Feb 13, 2023 |
13.47 |
| Feb 10, 2023 |
13.33 |
| Feb 9, 2023 |
13.57 |
| Feb 8, 2023 |
13.44 |
| Feb 7, 2023 |
13.82 |
| Feb 6, 2023 |
13.40 |
| Feb 3, 2023 |
13.65 |
| Feb 2, 2023 |
14.02 |
| Feb 1, 2023 |
13.87 |
| Jan 31, 2023 |
13.18 |
| Jan 30, 2023 |
12.83 |
| Jan 27, 2023 |
12.98 |
| Jan 26, 2023 |
12.87 |
| Jan 25, 2023 |
12.45 |
| Jan 24, 2023 |
12.38 |
| Jan 23, 2023 |
12.37 |
| Jan 20, 2023 |
12.05 |
| Jan 19, 2023 |
11.80 |
| Jan 18, 2023 |
12.20 |
| Jan 17, 2023 |
12.18 |
| Jan 13, 2023 |
12.28 |
| Jan 12, 2023 |
12.17 |
| Jan 11, 2023 |
12.06 |
| Jan 10, 2023 |
11.87 |
| Jan 9, 2023 |
11.51 |
| Jan 6, 2023 |
11.41 |
| Jan 5, 2023 |
10.97 |
| Jan 4, 2023 |
11.29 |
| Jan 3, 2023 |
11.08 |
| Dec 30, 2022 |
14.56 |
| Dec 29, 2022 |
14.57 |
| Dec 28, 2022 |
13.97 |
| Dec 27, 2022 |
14.17 |
| Dec 23, 2022 |
14.52 |
| Dec 22, 2022 |
14.51 |
| Dec 21, 2022 |
15.06 |
| Dec 20, 2022 |
14.69 |
| Dec 19, 2022 |
14.76 |
| Dec 16, 2022 |
15.08 |
| Dec 15, 2022 |
15.21 |
| Dec 14, 2022 |
15.81 |
| Dec 13, 2022 |
16.06 |
| Dec 12, 2022 |
15.94 |
| Dec 9, 2022 |
15.63 |
| Dec 8, 2022 |
15.80 |
| Dec 7, 2022 |
15.10 |
| Dec 6, 2022 |
15.02 |
| Dec 5, 2022 |
15.51 |
| Dec 2, 2022 |
15.76 |
| Dec 1, 2022 |
15.98 |
| Nov 30, 2022 |
16.20 |
| Nov 29, 2022 |
15.17 |
| Nov 28, 2022 |
15.12 |
| Nov 25, 2022 |
15.91 |
| Nov 23, 2022 |
16.14 |
| Nov 22, 2022 |
15.97 |
| Nov 21, 2022 |
15.55 |
| Nov 18, 2022 |
15.84 |
| Nov 17, 2022 |
15.67 |
| Nov 16, 2022 |
15.37 |
| Nov 15, 2022 |
16.10 |
| Nov 14, 2022 |
15.57 |
| Nov 11, 2022 |
15.66 |
| Nov 10, 2022 |
15.24 |
| Nov 9, 2022 |
14.25 |
| Nov 8, 2022 |
15.03 |
| Nov 7, 2022 |
14.55 |
| Nov 4, 2022 |
13.92 |
| Nov 3, 2022 |
13.34 |
| Nov 2, 2022 |
13.69 |
| Nov 1, 2022 |
13.99 |
| Oct 31, 2022 |
13.46 |
| Oct 28, 2022 |
13.97 |
| Oct 27, 2022 |
13.37 |
| Oct 26, 2022 |
13.57 |
| Oct 25, 2022 |
13.70 |
| Oct 24, 2022 |
13.35 |
| Oct 21, 2022 |
13.38 |
| Oct 20, 2022 |
12.81 |
| Oct 19, 2022 |
13.02 |
| Oct 18, 2022 |
12.98 |
| Oct 17, 2022 |
13.01 |
| Oct 14, 2022 |
12.72 |
| Oct 13, 2022 |
13.19 |
| Oct 12, 2022 |
12.92 |
| Oct 11, 2022 |
13.24 |
| Oct 10, 2022 |
13.59 |
| Oct 7, 2022 |
13.98 |
| Oct 6, 2022 |
14.65 |
| Oct 5, 2022 |
14.85 |
| Oct 4, 2022 |
14.73 |
| Oct 3, 2022 |
14.00 |
| Sep 30, 2022 |
13.95 |
| Sep 29, 2022 |
14.28 |
| Sep 28, 2022 |
14.80 |
| Sep 27, 2022 |
14.52 |
| Sep 26, 2022 |
14.37 |
| Sep 23, 2022 |
14.47 |
| Sep 22, 2022 |
14.67 |
| Sep 21, 2022 |
15.05 |
| Sep 20, 2022 |
15.22 |
| Sep 19, 2022 |
15.43 |
| Sep 16, 2022 |
15.13 |
| Sep 15, 2022 |
15.10 |
| Sep 14, 2022 |
15.08 |
| Sep 13, 2022 |
14.70 |
| Sep 12, 2022 |
15.99 |
| Sep 9, 2022 |
15.90 |
| Sep 8, 2022 |
15.65 |
| Sep 7, 2022 |
15.45 |
| Sep 6, 2022 |
15.20 |
| Sep 2, 2022 |
15.36 |
| Sep 1, 2022 |
15.55 |
| Aug 31, 2022 |
15.57 |
| Aug 30, 2022 |
15.67 |
| Aug 29, 2022 |
15.69 |
| Aug 26, 2022 |
15.90 |
| Aug 25, 2022 |
16.93 |
| Aug 24, 2022 |
16.36 |
| Aug 23, 2022 |
16.45 |
| Aug 22, 2022 |
16.32 |
| Aug 19, 2022 |
17.06 |
| Aug 18, 2022 |
17.29 |
| Aug 17, 2022 |
17.05 |
| Aug 16, 2022 |
17.58 |
| Aug 15, 2022 |
17.74 |
| Aug 12, 2022 |
17.73 |
| Aug 11, 2022 |
17.06 |
| Aug 10, 2022 |
17.02 |
| Aug 9, 2022 |
16.18 |
| Aug 8, 2022 |
17.02 |
| Aug 5, 2022 |
17.18 |
| Aug 4, 2022 |
17.43 |
| Aug 3, 2022 |
17.55 |
| Aug 2, 2022 |
17.07 |
| Aug 1, 2022 |
17.45 |
| Jul 29, 2022 |
17.39 |
| Jul 28, 2022 |
17.32 |
| Jul 27, 2022 |
17.16 |
| Jul 26, 2022 |
16.50 |
| Jul 25, 2022 |
16.47 |
| Jul 22, 2022 |
16.56 |
| Jul 21, 2022 |
17.02 |
| Jul 20, 2022 |
16.69 |
| Jul 19, 2022 |
16.12 |
| Jul 18, 2022 |
15.31 |
| Jul 15, 2022 |
15.51 |
| Jul 14, 2022 |
15.12 |
| Jul 13, 2022 |
14.66 |
| Jul 12, 2022 |
14.40 |
| Jul 11, 2022 |
14.37 |
| Jul 8, 2022 |
14.59 |
| Jul 7, 2022 |
14.38 |
| Jul 6, 2022 |
13.78 |
| Jul 5, 2022 |
13.80 |
| Jul 1, 2022 |
15.82 |
| Jun 30, 2022 |
16.03 |
| Jun 29, 2022 |
16.25 |
| Jun 28, 2022 |
16.70 |
| Jun 27, 2022 |
17.21 |
| Jun 24, 2022 |
17.26 |
| Jun 23, 2022 |
16.63 |
| Jun 22, 2022 |
17.00 |
| Jun 21, 2022 |
17.23 |
| Jun 17, 2022 |
17.09 |
| Jun 16, 2022 |
17.15 |
| Jun 15, 2022 |
18.30 |
| Jun 14, 2022 |
18.23 |
| Jun 13, 2022 |
18.25 |
| Jun 10, 2022 |
19.34 |
| Jun 9, 2022 |
19.95 |
| Jun 8, 2022 |
19.18 |
| Jun 7, 2022 |
19.69 |
| Jun 6, 2022 |
19.50 |
| Jun 3, 2022 |
19.75 |
| Jun 2, 2022 |
20.36 |
| Jun 1, 2022 |
19.99 |
| May 31, 2022 |
20.55 |
| May 27, 2022 |
21.22 |
| May 26, 2022 |
20.86 |
| May 25, 2022 |
20.00 |
| May 24, 2022 |
19.40 |
| May 23, 2022 |
19.57 |
| May 20, 2022 |
19.51 |
| May 19, 2022 |
19.04 |
| May 18, 2022 |
19.00 |
| May 17, 2022 |
20.11 |
| May 16, 2022 |
19.17 |
| May 13, 2022 |
19.71 |
| May 12, 2022 |
18.81 |
| May 11, 2022 |
18.51 |
| May 10, 2022 |
19.33 |
| May 9, 2022 |
18.73 |
| May 6, 2022 |
19.23 |
| May 5, 2022 |
19.32 |
| May 4, 2022 |
20.14 |
| May 3, 2022 |
19.29 |
| May 2, 2022 |
19.17 |
| Apr 29, 2022 |
18.51 |
| Apr 28, 2022 |
19.20 |
| Apr 27, 2022 |
18.50 |
| Apr 26, 2022 |
18.17 |
| Apr 25, 2022 |
18.72 |
| Apr 22, 2022 |
18.49 |
| Apr 21, 2022 |
18.94 |
| Apr 20, 2022 |
19.37 |
| Apr 19, 2022 |
19.35 |
| Apr 18, 2022 |
18.76 |
| Apr 14, 2022 |
18.41 |
| Apr 13, 2022 |
18.52 |
| Apr 12, 2022 |
18.00 |
| Apr 11, 2022 |
17.93 |
| Apr 8, 2022 |
18.14 |
| Apr 7, 2022 |
18.73 |
| Apr 6, 2022 |
18.85 |
| Apr 5, 2022 |
18.96 |
| Apr 4, 2022 |
19.78 |
| Apr 1, 2022 |
21.33 |
| Mar 31, 2022 |
21.69 |
| Mar 30, 2022 |
21.95 |
| Mar 29, 2022 |
22.82 |
| Mar 28, 2022 |
22.20 |
| Mar 25, 2022 |
22.32 |
| Mar 24, 2022 |
22.39 |
| Mar 23, 2022 |
21.51 |
| Mar 22, 2022 |
22.00 |
| Mar 21, 2022 |
22.32 |
| Mar 18, 2022 |
22.55 |
| Mar 17, 2022 |
22.24 |
| Mar 16, 2022 |
22.07 |
| Mar 15, 2022 |
20.91 |
| Mar 14, 2022 |
20.12 |
| Mar 11, 2022 |
20.92 |
| Mar 10, 2022 |
21.15 |
| Mar 9, 2022 |
21.49 |
| Mar 8, 2022 |
20.73 |
| Mar 7, 2022 |
19.89 |
| Mar 4, 2022 |
20.68 |
| Mar 3, 2022 |
21.64 |
| Mar 2, 2022 |
22.07 |
| Mar 1, 2022 |
21.23 |
| Feb 28, 2022 |
22.28 |
| Feb 25, 2022 |
22.76 |
| Feb 24, 2022 |
22.43 |
| Feb 23, 2022 |
21.70 |
| Feb 22, 2022 |
21.94 |
| Feb 18, 2022 |
21.92 |
| Feb 17, 2022 |
21.98 |
| Feb 16, 2022 |
23.40 |
| Feb 15, 2022 |
23.04 |
| Feb 14, 2022 |
21.78 |
| Feb 11, 2022 |
21.88 |
| Feb 10, 2022 |
23.32 |
| Feb 9, 2022 |
24.58 |
| Feb 8, 2022 |
23.73 |
| Feb 7, 2022 |
23.08 |
| Feb 4, 2022 |
23.22 |
| Feb 3, 2022 |
23.24 |
| Feb 2, 2022 |
24.65 |
| Feb 1, 2022 |
24.40 |
| Jan 31, 2022 |
24.07 |
| Jan 28, 2022 |
22.20 |
| Jan 27, 2022 |
22.03 |
| Jan 26, 2022 |
23.08 |
| Jan 25, 2022 |
22.82 |
| Jan 24, 2022 |
23.80 |
| Jan 21, 2022 |
23.43 |
| Jan 20, 2022 |
23.39 |
| Jan 19, 2022 |
24.72 |
| Jan 18, 2022 |
25.48 |
| Jan 14, 2022 |
26.40 |
| Jan 13, 2022 |
26.00 |
| Jan 12, 2022 |
26.84 |
| Jan 11, 2022 |
26.66 |
| Jan 10, 2022 |
25.99 |
| Jan 7, 2022 |
25.94 |
| Jan 6, 2022 |
26.60 |
| Jan 5, 2022 |
26.32 |
| Jan 4, 2022 |
27.29 |
| Jan 3, 2022 |
27.09 |
| Dec 31, 2021 |
26.69 |
| Dec 30, 2021 |
21.36 |
| Dec 29, 2021 |
21.53 |
| Dec 28, 2021 |
21.58 |
| Dec 27, 2021 |
21.75 |
| Dec 23, 2021 |
21.24 |
| Dec 22, 2021 |
21.18 |
| Dec 21, 2021 |
20.96 |
| Dec 20, 2021 |
20.33 |
| Dec 17, 2021 |
20.43 |
| Dec 16, 2021 |
20.36 |
| Dec 15, 2021 |
21.43 |
| Dec 14, 2021 |
20.55 |
| Dec 13, 2021 |
20.72 |
| Dec 10, 2021 |
21.16 |
| Dec 9, 2021 |
21.03 |
| Dec 8, 2021 |
21.31 |
| Dec 7, 2021 |
22.32 |
| Dec 6, 2021 |
20.95 |
| Dec 3, 2021 |
21.22 |
| Dec 2, 2021 |
20.81 |
| Dec 1, 2021 |
20.83 |
| Nov 30, 2021 |
20.87 |
| Nov 29, 2021 |
20.92 |
| Nov 26, 2021 |
19.85 |
| Nov 24, 2021 |
20.65 |
| Nov 23, 2021 |
20.47 |
| Nov 22, 2021 |
20.73 |
| Nov 19, 2021 |
20.67 |
| Nov 18, 2021 |
20.61 |
| Nov 17, 2021 |
20.35 |
| Nov 16, 2021 |
20.48 |
| Nov 15, 2021 |
20.15 |
| Nov 12, 2021 |
20.35 |
| Nov 11, 2021 |
20.47 |
| Nov 10, 2021 |
20.01 |
| Nov 9, 2021 |
20.65 |
| Nov 8, 2021 |
20.84 |
| Nov 5, 2021 |
20.95 |
| Nov 4, 2021 |
20.48 |
| Nov 3, 2021 |
20.16 |
| Nov 2, 2021 |
19.30 |
| Nov 1, 2021 |
19.16 |
| Oct 29, 2021 |
18.76 |
| Oct 28, 2021 |
18.67 |
| Oct 27, 2021 |
17.97 |
| Oct 26, 2021 |
18.32 |
| Oct 25, 2021 |
18.71 |
| Oct 22, 2021 |
18.68 |
| Oct 21, 2021 |
18.80 |
| Oct 20, 2021 |
18.45 |
| Oct 19, 2021 |
18.40 |
| Oct 18, 2021 |
17.96 |
| Oct 15, 2021 |
17.73 |
| Oct 14, 2021 |
17.67 |
| Oct 13, 2021 |
17.10 |
| Oct 12, 2021 |
17.11 |
| Oct 11, 2021 |
17.37 |
| Oct 8, 2021 |
17.78 |
| Oct 7, 2021 |
18.11 |
| Oct 6, 2021 |
17.83 |
| Oct 5, 2021 |
17.90 |
| Oct 4, 2021 |
17.65 |
| Oct 1, 2021 |
21.94 |
| Sep 30, 2021 |
22.28 |
| Sep 29, 2021 |
22.61 |
| Sep 28, 2021 |
23.45 |
| Sep 27, 2021 |
24.65 |
| Sep 24, 2021 |
24.64 |
| Sep 23, 2021 |
24.61 |
| Sep 22, 2021 |
24.24 |
| Sep 21, 2021 |
23.44 |
| Sep 20, 2021 |
23.06 |
| Sep 17, 2021 |
23.81 |
| Sep 16, 2021 |
24.23 |
| Sep 15, 2021 |
24.15 |
| Sep 14, 2021 |
24.05 |
| Sep 13, 2021 |
24.43 |
| Sep 10, 2021 |
24.13 |
| Sep 9, 2021 |
23.94 |
| Sep 8, 2021 |
23.67 |
| Sep 7, 2021 |
24.21 |
| Sep 3, 2021 |
24.23 |
| Sep 2, 2021 |
24.10 |
| Sep 1, 2021 |
24.06 |
| Aug 31, 2021 |
24.47 |
| Aug 30, 2021 |
25.89 |
| Aug 27, 2021 |
25.76 |
| Aug 26, 2021 |
25.28 |
| Aug 25, 2021 |
24.77 |
| Aug 24, 2021 |
24.40 |
| Aug 23, 2021 |
23.96 |
| Aug 20, 2021 |
23.32 |
| Aug 19, 2021 |
23.09 |
| Aug 18, 2021 |
23.18 |
| Aug 17, 2021 |
23.49 |
| Aug 16, 2021 |
24.25 |
| Aug 13, 2021 |
24.48 |
| Aug 12, 2021 |
24.40 |
| Aug 11, 2021 |
24.84 |
| Aug 10, 2021 |
24.71 |
| Aug 9, 2021 |
24.69 |
| Aug 6, 2021 |
24.31 |
| Aug 5, 2021 |
24.22 |
| Aug 4, 2021 |
24.16 |
| Aug 3, 2021 |
23.95 |
| Aug 2, 2021 |
23.77 |
| Jul 30, 2021 |
23.48 |
| Jul 29, 2021 |
23.23 |
| Jul 28, 2021 |
22.59 |
| Jul 27, 2021 |
22.09 |
| Jul 26, 2021 |
22.54 |
| Jul 23, 2021 |
22.33 |
| Jul 22, 2021 |
22.10 |
| Jul 21, 2021 |
22.59 |
| Jul 20, 2021 |
21.99 |
| Jul 19, 2021 |
21.45 |
| Jul 16, 2021 |
21.62 |
| Jul 15, 2021 |
22.11 |
| Jul 14, 2021 |
23.15 |
| Jul 13, 2021 |
23.20 |
| Jul 12, 2021 |
23.25 |
| Jul 9, 2021 |
22.79 |
| Jul 8, 2021 |
22.29 |
| Jul 7, 2021 |
22.56 |
| Jul 6, 2021 |
22.95 |
| Jul 2, 2021 |
22.94 |
| Jul 1, 2021 |
22.84 |
| Jun 30, 2021 |
23.27 |
| Jun 29, 2021 |
23.50 |
| Jun 28, 2021 |
23.33 |
| Jun 25, 2021 |
23.10 |
| Jun 24, 2021 |
23.06 |
| Jun 23, 2021 |
22.53 |
| Jun 22, 2021 |
22.33 |
| Jun 21, 2021 |
22.45 |
| Jun 18, 2021 |
21.85 |
| Jun 17, 2021 |
22.45 |
| Jun 16, 2021 |
22.66 |
| Jun 15, 2021 |
22.97 |
| Jun 14, 2021 |
23.03 |
| Jun 11, 2021 |
22.76 |
| Jun 10, 2021 |
22.75 |
| Jun 9, 2021 |
22.33 |
| Jun 8, 2021 |
22.43 |
| Jun 7, 2021 |
22.76 |
| Jun 4, 2021 |
22.85 |
| Jun 3, 2021 |
22.71 |
| Jun 2, 2021 |
23.52 |
| Jun 1, 2021 |
23.52 |
| May 28, 2021 |
23.92 |
| May 27, 2021 |
23.78 |
| May 26, 2021 |
23.32 |
| May 25, 2021 |
23.17 |
| May 24, 2021 |
23.12 |
| May 21, 2021 |
22.61 |
| May 20, 2021 |
22.59 |
| May 19, 2021 |
22.06 |
| May 18, 2021 |
21.64 |
| May 17, 2021 |
21.63 |
| May 14, 2021 |
21.75 |
| May 13, 2021 |
21.09 |
| May 12, 2021 |
20.68 |
| May 11, 2021 |
21.78 |
| May 10, 2021 |
21.39 |
| May 7, 2021 |
22.39 |
| May 6, 2021 |
21.78 |
| May 5, 2021 |
21.54 |
| May 4, 2021 |
21.62 |
| May 3, 2021 |
21.70 |
| Apr 30, 2021 |
21.78 |
| Apr 29, 2021 |
22.71 |
| Apr 28, 2021 |
22.47 |
| Apr 27, 2021 |
23.01 |
| Apr 26, 2021 |
23.20 |
| Apr 23, 2021 |
22.80 |
| Apr 22, 2021 |
22.20 |
| Apr 21, 2021 |
22.76 |
| Apr 20, 2021 |
21.93 |
| Apr 19, 2021 |
22.03 |
| Apr 16, 2021 |
22.56 |
| Apr 15, 2021 |
22.83 |
| Apr 14, 2021 |
22.62 |
| Apr 13, 2021 |
22.85 |
| Apr 12, 2021 |
23.53 |
| Apr 9, 2021 |
23.67 |
| Apr 8, 2021 |
23.67 |
| Apr 7, 2021 |
24.00 |
| Apr 6, 2021 |
24.09 |
| Apr 5, 2021 |
24.29 |
| Apr 1, 2021 |
27.85 |
| Mar 31, 2021 |
26.95 |
| Mar 30, 2021 |
26.47 |
| Mar 29, 2021 |
25.99 |
| Mar 26, 2021 |
26.64 |
| Mar 25, 2021 |
25.61 |
| Mar 24, 2021 |
25.07 |
| Mar 23, 2021 |
25.65 |
| Mar 22, 2021 |
26.83 |
| Mar 19, 2021 |
27.04 |
| Mar 18, 2021 |
26.58 |
| Mar 17, 2021 |
27.89 |
| Mar 16, 2021 |
27.14 |
| Mar 15, 2021 |
26.76 |
| Mar 12, 2021 |
24.56 |
| Mar 11, 2021 |
25.23 |
| Mar 10, 2021 |
24.15 |
| Mar 9, 2021 |
24.61 |
| Mar 8, 2021 |
22.89 |
| Mar 5, 2021 |
24.21 |
| Mar 4, 2021 |
22.39 |
| Mar 3, 2021 |
23.56 |
| Mar 2, 2021 |
24.40 |
| Mar 1, 2021 |
25.07 |
| Feb 26, 2021 |
24.44 |
| Feb 25, 2021 |
23.90 |
| Feb 24, 2021 |
24.93 |
| Feb 23, 2021 |
24.24 |
| Feb 22, 2021 |
24.85 |
| Feb 19, 2021 |
25.65 |
| Feb 18, 2021 |
24.88 |
| Feb 17, 2021 |
25.39 |
| Feb 16, 2021 |
26.16 |
| Feb 12, 2021 |
26.02 |
| Feb 11, 2021 |
25.97 |
| Feb 10, 2021 |
25.15 |
| Feb 9, 2021 |
25.17 |
| Feb 8, 2021 |
25.18 |
| Feb 5, 2021 |
24.36 |
| Feb 4, 2021 |
24.29 |
| Feb 3, 2021 |
23.30 |
| Feb 2, 2021 |
23.72 |
| Feb 1, 2021 |
22.96 |
| Jan 29, 2021 |
21.48 |
| Jan 28, 2021 |
22.00 |
| Jan 27, 2021 |
21.49 |
| Jan 26, 2021 |
22.59 |
| Jan 25, 2021 |
23.35 |
| Jan 22, 2021 |
23.06 |
| Jan 21, 2021 |
23.24 |
| Jan 20, 2021 |
23.36 |
| Jan 19, 2021 |
23.43 |
| Jan 15, 2021 |
23.05 |
| Jan 14, 2021 |
24.09 |
| Jan 13, 2021 |
23.75 |
| Jan 12, 2021 |
23.57 |
| Jan 11, 2021 |
23.19 |
| Jan 8, 2021 |
23.43 |
| Jan 7, 2021 |
23.42 |
| Jan 6, 2021 |
22.58 |
| Jan 5, 2021 |
22.18 |
| Jan 4, 2021 |
21.69 |
| Dec 31, 2020 |
21.28 |
| Dec 30, 2020 |
17.66 |
| Dec 29, 2020 |
17.28 |
| Dec 28, 2020 |
17.53 |
| Dec 24, 2020 |
17.43 |
| Dec 23, 2020 |
17.38 |
| Dec 22, 2020 |
17.33 |
| Dec 21, 2020 |
17.40 |
| Dec 18, 2020 |
17.23 |
| Dec 17, 2020 |
17.51 |
| Dec 16, 2020 |
17.43 |
| Dec 15, 2020 |
17.74 |
| Dec 14, 2020 |
17.56 |
| Dec 11, 2020 |
17.41 |
| Dec 10, 2020 |
17.54 |
| Dec 9, 2020 |
17.43 |
| Dec 8, 2020 |
18.44 |
| Dec 7, 2020 |
18.29 |
| Dec 4, 2020 |
18.17 |
| Dec 3, 2020 |
17.60 |
| Dec 2, 2020 |
17.79 |
| Dec 1, 2020 |
17.63 |
| Nov 30, 2020 |
17.55 |
| Nov 27, 2020 |
17.61 |
| Nov 25, 2020 |
17.47 |
| Nov 24, 2020 |
17.56 |
| Nov 23, 2020 |
17.28 |
| Nov 20, 2020 |
16.68 |
| Nov 19, 2020 |
16.77 |
| Nov 18, 2020 |
16.42 |
| Nov 17, 2020 |
16.55 |
| Nov 16, 2020 |
16.62 |
| Nov 13, 2020 |
16.23 |
| Nov 12, 2020 |
15.99 |
| Nov 11, 2020 |
16.08 |
| Nov 10, 2020 |
15.54 |
| Nov 9, 2020 |
16.05 |
| Nov 6, 2020 |
16.26 |
| Nov 5, 2020 |
16.00 |
| Nov 4, 2020 |
15.44 |
| Nov 3, 2020 |
15.39 |
| Nov 2, 2020 |
15.22 |
| Oct 30, 2020 |
14.97 |
| Oct 29, 2020 |
15.09 |
| Oct 28, 2020 |
14.38 |
| Oct 27, 2020 |
14.76 |
| Oct 26, 2020 |
14.95 |
| Oct 23, 2020 |
15.20 |
| Oct 22, 2020 |
14.95 |
| Oct 21, 2020 |
15.05 |
| Oct 20, 2020 |
14.98 |
| Oct 19, 2020 |
15.11 |
| Oct 16, 2020 |
15.21 |
| Oct 15, 2020 |
15.17 |
| Oct 14, 2020 |
15.19 |
| Oct 13, 2020 |
15.16 |
| Oct 12, 2020 |
15.74 |
| Oct 9, 2020 |
15.68 |
| Oct 8, 2020 |
14.94 |
| Oct 7, 2020 |
14.80 |
| Oct 6, 2020 |
14.51 |
| Oct 5, 2020 |
14.63 |
| Oct 2, 2020 |
14.12 |
| Oct 1, 2020 |
14.52 |
| Sep 30, 2020 |
13.83 |
| Sep 29, 2020 |
13.66 |
| Sep 28, 2020 |
13.74 |
| Sep 25, 2020 |
13.52 |
| Sep 24, 2020 |
13.45 |
| Sep 23, 2020 |
13.54 |
| Sep 22, 2020 |
13.84 |
| Sep 21, 2020 |
13.69 |
| Sep 18, 2020 |
14.23 |
| Sep 17, 2020 |
14.42 |
| Sep 16, 2020 |
14.51 |
| Sep 15, 2020 |
14.38 |
| Sep 14, 2020 |
14.19 |
| Sep 11, 2020 |
14.08 |
| Sep 10, 2020 |
13.89 |
| Sep 9, 2020 |
14.02 |
| Sep 8, 2020 |
13.51 |
| Sep 4, 2020 |
14.26 |
| Sep 3, 2020 |
14.23 |
| Sep 2, 2020 |
14.91 |
| Sep 1, 2020 |
14.47 |
| Aug 31, 2020 |
14.19 |
| Aug 28, 2020 |
14.36 |
| Aug 27, 2020 |
14.22 |
| Aug 26, 2020 |
14.39 |
| Aug 25, 2020 |
14.37 |
| Aug 24, 2020 |
13.97 |
| Aug 21, 2020 |
13.71 |
| Aug 20, 2020 |
13.71 |
| Aug 19, 2020 |
13.97 |
| Aug 18, 2020 |
14.04 |
| Aug 17, 2020 |
14.08 |
| Aug 14, 2020 |
13.89 |
| Aug 13, 2020 |
13.85 |
| Aug 12, 2020 |
14.10 |
| Aug 11, 2020 |
13.69 |
| Aug 10, 2020 |
13.70 |
| Aug 7, 2020 |
13.62 |
| Aug 6, 2020 |
13.82 |
| Aug 5, 2020 |
13.53 |
| Aug 4, 2020 |
13.64 |
| Aug 3, 2020 |
13.45 |
| Jul 31, 2020 |
13.26 |
| Jul 30, 2020 |
13.23 |
| Jul 29, 2020 |
13.44 |
| Jul 28, 2020 |
13.00 |
| Jul 27, 2020 |
13.57 |
| Jul 24, 2020 |
13.06 |
| Jul 23, 2020 |
13.45 |
| Jul 22, 2020 |
13.70 |
| Jul 21, 2020 |
13.94 |
| Jul 20, 2020 |
13.94 |
| Jul 17, 2020 |
13.85 |
| Jul 16, 2020 |
13.67 |
| Jul 15, 2020 |
13.75 |
| Jul 14, 2020 |
13.59 |
| Jul 13, 2020 |
13.21 |
| Jul 10, 2020 |
13.21 |
| Jul 9, 2020 |
13.31 |
| Jul 8, 2020 |
13.14 |
| Jul 7, 2020 |
13.03 |
| Jul 6, 2020 |
13.15 |
| Jul 2, 2020 |
12.72 |
| Jul 1, 2020 |
12.63 |
| Jun 30, 2020 |
12.87 |
| Jun 29, 2020 |
12.59 |
| Jun 26, 2020 |
11.66 |
| Jun 25, 2020 |
12.22 |
| Jun 24, 2020 |
12.19 |
| Jun 23, 2020 |
12.93 |
| Jun 22, 2020 |
12.62 |
| Jun 19, 2020 |
12.64 |
| Jun 18, 2020 |
12.63 |
| Jun 17, 2020 |
12.58 |
| Jun 16, 2020 |
12.21 |
| Jun 15, 2020 |
11.80 |
| Jun 12, 2020 |
11.44 |
| Jun 11, 2020 |
11.05 |
| Jun 10, 2020 |
11.89 |
| Jun 9, 2020 |
12.02 |
| Jun 8, 2020 |
12.30 |
| Jun 5, 2020 |
12.27 |
| Jun 4, 2020 |
11.81 |
| Jun 3, 2020 |
11.70 |
| Jun 2, 2020 |
10.94 |
| Jun 1, 2020 |
10.69 |
| May 29, 2020 |
10.36 |
| May 28, 2020 |
10.70 |
| May 27, 2020 |
11.25 |
| May 26, 2020 |
11.00 |
| May 22, 2020 |
10.60 |
| May 21, 2020 |
10.66 |
| May 20, 2020 |
11.17 |
| May 19, 2020 |
10.68 |
| May 18, 2020 |
11.00 |
| May 15, 2020 |
9.75 |
| May 14, 2020 |
10.09 |
| May 13, 2020 |
10.03 |
| May 12, 2020 |
10.60 |
| May 11, 2020 |
11.06 |
| May 8, 2020 |
11.30 |
| May 7, 2020 |
11.07 |
| May 6, 2020 |
10.82 |
| May 5, 2020 |
10.69 |
| May 4, 2020 |
10.41 |
| May 1, 2020 |
10.29 |
| Apr 30, 2020 |
10.73 |
| Apr 29, 2020 |
11.51 |
| Apr 28, 2020 |
10.60 |
| Apr 27, 2020 |
10.47 |
| Apr 24, 2020 |
10.18 |
| Apr 23, 2020 |
9.49 |
| Apr 22, 2020 |
9.60 |
| Apr 21, 2020 |
8.74 |
| Apr 20, 2020 |
9.35 |
| Apr 17, 2020 |
9.72 |
| Apr 16, 2020 |
9.59 |
| Apr 15, 2020 |
9.39 |
| Apr 14, 2020 |
9.95 |
| Apr 13, 2020 |
9.61 |
| Apr 9, 2020 |
9.70 |
| Apr 8, 2020 |
9.87 |
| Apr 7, 2020 |
9.08 |
| Apr 6, 2020 |
9.37 |
| Apr 3, 2020 |
8.17 |
| Apr 2, 2020 |
8.38 |
| Apr 1, 2020 |
8.06 |
| Mar 31, 2020 |
8.94 |
| Mar 30, 2020 |
9.15 |
| Mar 27, 2020 |
9.63 |
| Mar 26, 2020 |
10.63 |
| Mar 25, 2020 |
10.06 |
| Mar 24, 2020 |
10.16 |
| Mar 23, 2020 |
9.16 |
| Mar 20, 2020 |
8.72 |
| Mar 19, 2020 |
9.02 |
| Mar 18, 2020 |
7.65 |
| Mar 17, 2020 |
9.49 |
| Mar 16, 2020 |
9.52 |
| Mar 13, 2020 |
11.32 |
| Mar 12, 2020 |
10.90 |
| Mar 11, 2020 |
11.91 |
| Mar 10, 2020 |
12.66 |
| Mar 9, 2020 |
12.08 |
| Mar 6, 2020 |
13.24 |
| Mar 5, 2020 |
13.66 |
| Mar 4, 2020 |
14.37 |
| Mar 3, 2020 |
13.81 |
| Mar 2, 2020 |
14.23 |
| Feb 28, 2020 |
13.47 |
| Feb 27, 2020 |
13.59 |
| Feb 26, 2020 |
14.16 |
| Feb 25, 2020 |
14.32 |
| Feb 24, 2020 |
14.70 |
| Feb 21, 2020 |
15.47 |
| Feb 20, 2020 |
15.98 |
| Feb 19, 2020 |
15.99 |
| Feb 18, 2020 |
15.87 |
| Feb 14, 2020 |
16.25 |
| Feb 13, 2020 |
16.44 |
| Feb 12, 2020 |
16.33 |
| Feb 11, 2020 |
16.06 |
| Feb 10, 2020 |
15.78 |
| Feb 7, 2020 |
15.67 |
| Feb 6, 2020 |
16.04 |
| Feb 5, 2020 |
15.91 |
| Feb 4, 2020 |
15.47 |
| Feb 3, 2020 |
14.90 |
| Jan 31, 2020 |
15.03 |
| Jan 30, 2020 |
15.60 |
| Jan 29, 2020 |
15.72 |
| Jan 28, 2020 |
15.72 |
| Jan 27, 2020 |
15.46 |
| Jan 24, 2020 |
16.03 |
| Jan 23, 2020 |
16.17 |
| Jan 22, 2020 |
15.96 |
| Jan 21, 2020 |
15.88 |
| Jan 17, 2020 |
15.86 |
| Jan 16, 2020 |
15.90 |
| Jan 15, 2020 |
15.70 |
| Jan 14, 2020 |
15.73 |
| Jan 13, 2020 |
15.64 |
| Jan 10, 2020 |
15.36 |
| Jan 9, 2020 |
15.31 |
| Jan 8, 2020 |
15.21 |
| Jan 7, 2020 |
15.17 |
| Jan 6, 2020 |
14.98 |
| Jan 3, 2020 |
15.09 |
| Jan 2, 2020 |
15.23 |
| Dec 31, 2019 |
15.08 |
| Dec 30, 2019 |
16.09 |
| Dec 27, 2019 |
16.17 |
| Dec 26, 2019 |
16.23 |
| Dec 24, 2019 |
16.30 |
| Dec 23, 2019 |
16.15 |
| Dec 20, 2019 |
16.11 |
| Dec 19, 2019 |
15.89 |
| Dec 18, 2019 |
15.87 |
| Dec 17, 2019 |
15.89 |
| Dec 16, 2019 |
15.68 |
| Dec 13, 2019 |
15.63 |
| Dec 12, 2019 |
15.64 |
| Dec 11, 2019 |
15.32 |
| Dec 10, 2019 |
15.03 |
| Dec 9, 2019 |
14.87 |
| Dec 6, 2019 |
14.97 |
| Dec 5, 2019 |
14.78 |
| Dec 4, 2019 |
14.67 |
| Dec 3, 2019 |
14.46 |
| Dec 2, 2019 |
14.48 |
| Nov 29, 2019 |
14.58 |
| Nov 27, 2019 |
14.81 |
| Nov 26, 2019 |
14.71 |
| Nov 25, 2019 |
14.77 |
| Nov 22, 2019 |
14.54 |
| Nov 21, 2019 |
14.42 |
| Nov 20, 2019 |
14.48 |
| Nov 19, 2019 |
14.38 |
| Nov 18, 2019 |
14.62 |
| Nov 15, 2019 |
14.82 |
| Nov 14, 2019 |
14.89 |
| Nov 13, 2019 |
14.98 |
| Nov 12, 2019 |
15.01 |
| Nov 11, 2019 |
14.92 |
| Nov 8, 2019 |
14.84 |
| Nov 7, 2019 |
14.81 |
| Nov 6, 2019 |
14.69 |
| Nov 5, 2019 |
14.97 |
| Nov 4, 2019 |
14.87 |
| Nov 1, 2019 |
14.89 |
| Oct 31, 2019 |
14.34 |
| Oct 30, 2019 |
14.48 |
| Oct 29, 2019 |
14.43 |
| Oct 28, 2019 |
13.71 |
| Oct 25, 2019 |
13.36 |
| Oct 24, 2019 |
13.38 |
| Oct 23, 2019 |
13.02 |
| Oct 22, 2019 |
13.60 |
| Oct 21, 2019 |
13.88 |
| Oct 18, 2019 |
13.75 |
| Oct 17, 2019 |
13.85 |
| Oct 16, 2019 |
13.70 |
| Oct 15, 2019 |
14.13 |
| Oct 14, 2019 |
14.03 |
| Oct 11, 2019 |
13.97 |
| Oct 10, 2019 |
13.53 |
| Oct 9, 2019 |
13.37 |
| Oct 8, 2019 |
13.09 |
| Oct 7, 2019 |
13.62 |
| Oct 4, 2019 |
13.86 |
| Oct 3, 2019 |
13.54 |
| Oct 2, 2019 |
13.46 |
| Oct 1, 2019 |
13.75 |
| Sep 30, 2019 |
13.77 |
| Sep 27, 2019 |
16.53 |
| Sep 26, 2019 |
16.82 |
| Sep 25, 2019 |
16.79 |
| Sep 24, 2019 |
16.12 |
| Sep 23, 2019 |
16.45 |
| Sep 20, 2019 |
16.26 |
| Sep 19, 2019 |
16.81 |
| Sep 18, 2019 |
16.73 |
| Sep 17, 2019 |
16.72 |
| Sep 16, 2019 |
16.69 |
| Sep 13, 2019 |
17.18 |
| Sep 12, 2019 |
17.07 |
| Sep 11, 2019 |
17.07 |
| Sep 10, 2019 |
16.73 |
| Sep 9, 2019 |
16.66 |
| Sep 6, 2019 |
16.42 |
| Sep 5, 2019 |
16.44 |
| Sep 4, 2019 |
15.80 |
| Sep 3, 2019 |
15.39 |
| Aug 30, 2019 |
15.85 |
| Aug 29, 2019 |
15.76 |
| Aug 28, 2019 |
15.56 |
| Aug 27, 2019 |
15.32 |
| Aug 26, 2019 |
15.31 |
| Aug 23, 2019 |
15.20 |
| Aug 22, 2019 |
16.02 |
| Aug 21, 2019 |
16.04 |
| Aug 20, 2019 |
15.96 |
| Aug 19, 2019 |
16.05 |
| Aug 16, 2019 |
16.07 |
| Aug 15, 2019 |
15.48 |
| Aug 14, 2019 |
15.51 |
| Aug 13, 2019 |
15.85 |
| Aug 12, 2019 |
15.24 |
| Aug 9, 2019 |
15.50 |
| Aug 8, 2019 |
15.74 |
| Aug 7, 2019 |
15.88 |
| Aug 6, 2019 |
15.56 |
| Aug 5, 2019 |
15.03 |
| Aug 2, 2019 |
15.59 |
| Aug 1, 2019 |
15.51 |
| Jul 31, 2019 |
16.04 |
| Jul 30, 2019 |
16.41 |
| Jul 29, 2019 |
16.17 |
| Jul 26, 2019 |
15.88 |
| Jul 25, 2019 |
15.79 |
| Jul 24, 2019 |
16.37 |
| Jul 23, 2019 |
15.66 |
| Jul 22, 2019 |
15.32 |
| Jul 19, 2019 |
15.20 |
| Jul 18, 2019 |
15.07 |
| Jul 17, 2019 |
14.96 |
| Jul 16, 2019 |
15.05 |
| Jul 15, 2019 |
15.38 |
| Jul 12, 2019 |
15.05 |
| Jul 11, 2019 |
14.60 |
| Jul 10, 2019 |
14.91 |
| Jul 9, 2019 |
14.88 |
| Jul 8, 2019 |
14.82 |
| Jul 5, 2019 |
14.98 |
| Jul 3, 2019 |
15.15 |
| Jul 2, 2019 |
15.22 |
| Jul 1, 2019 |
15.50 |
| Jun 28, 2019 |
20.95 |
| Jun 27, 2019 |
21.30 |
| Jun 26, 2019 |
20.85 |
| Jun 25, 2019 |
20.42 |
| Jun 24, 2019 |
20.96 |
| Jun 21, 2019 |
21.05 |
| Jun 20, 2019 |
21.04 |
| Jun 19, 2019 |
20.66 |
| Jun 18, 2019 |
20.35 |
| Jun 17, 2019 |
19.26 |
| Jun 14, 2019 |
19.51 |
| Jun 13, 2019 |
20.27 |
| Jun 12, 2019 |
20.13 |
| Jun 11, 2019 |
20.49 |
| Jun 10, 2019 |
20.48 |
| Jun 7, 2019 |
19.89 |
| Jun 6, 2019 |
19.81 |
| Jun 5, 2019 |
20.06 |
| Jun 4, 2019 |
20.31 |
| Jun 3, 2019 |
19.24 |
| May 31, 2019 |
18.93 |
| May 30, 2019 |
19.51 |
| May 29, 2019 |
19.13 |
| May 28, 2019 |
19.24 |
| May 24, 2019 |
19.71 |
| May 23, 2019 |
19.73 |
| May 22, 2019 |
20.10 |
| May 21, 2019 |
20.75 |
| May 20, 2019 |
19.88 |
| May 17, 2019 |
20.42 |
| May 16, 2019 |
20.96 |
| May 15, 2019 |
21.50 |
| May 14, 2019 |
21.07 |
| May 13, 2019 |
19.99 |
| May 10, 2019 |
21.50 |
| May 9, 2019 |
21.54 |
| May 8, 2019 |
21.79 |
| May 7, 2019 |
21.99 |
| May 6, 2019 |
22.76 |
| May 3, 2019 |
23.20 |
| May 2, 2019 |
22.88 |
| May 1, 2019 |
22.54 |
| Apr 30, 2019 |
22.67 |
| Apr 29, 2019 |
21.02 |
| Apr 26, 2019 |
21.25 |
| Apr 25, 2019 |
20.97 |
| Apr 24, 2019 |
21.49 |
| Apr 23, 2019 |
21.26 |
| Apr 22, 2019 |
21.14 |
| Apr 18, 2019 |
21.59 |
| Apr 17, 2019 |
21.72 |
| Apr 16, 2019 |
21.61 |
| Apr 15, 2019 |
21.30 |
| Apr 12, 2019 |
21.54 |
| Apr 11, 2019 |
20.96 |
| Apr 10, 2019 |
21.07 |
| Apr 9, 2019 |
20.95 |
| Apr 8, 2019 |
21.17 |
| Apr 5, 2019 |
21.07 |
| Apr 4, 2019 |
20.73 |
| Apr 3, 2019 |
20.65 |
| Apr 2, 2019 |
19.92 |
| Apr 1, 2019 |
20.26 |
| Mar 29, 2019 |
21.46 |
| Mar 28, 2019 |
20.86 |
| Mar 27, 2019 |
21.20 |
| Mar 26, 2019 |
21.68 |
| Mar 25, 2019 |
21.59 |
| Mar 22, 2019 |
22.01 |
| Mar 21, 2019 |
22.89 |
| Mar 20, 2019 |
22.10 |
| Mar 19, 2019 |
22.53 |
| Mar 18, 2019 |
22.40 |
| Mar 15, 2019 |
22.67 |
| Mar 14, 2019 |
22.54 |
| Mar 13, 2019 |
22.67 |
| Mar 12, 2019 |
22.82 |
| Mar 11, 2019 |
22.89 |
| Mar 8, 2019 |
22.62 |
| Mar 7, 2019 |
22.84 |
| Mar 6, 2019 |
22.30 |
| Mar 5, 2019 |
22.65 |
| Mar 4, 2019 |
22.69 |
| Mar 1, 2019 |
22.88 |
| Feb 28, 2019 |
22.17 |
| Feb 27, 2019 |
22.29 |
| Feb 26, 2019 |
22.84 |
| Feb 25, 2019 |
23.58 |
| Feb 22, 2019 |
22.94 |
| Feb 21, 2019 |
22.90 |
| Feb 20, 2019 |
22.88 |
| Feb 19, 2019 |
22.46 |
| Feb 15, 2019 |
22.59 |
| Feb 14, 2019 |
22.27 |
| Feb 13, 2019 |
22.30 |
| Feb 12, 2019 |
22.63 |
| Feb 11, 2019 |
21.67 |
| Feb 8, 2019 |
21.24 |
| Feb 7, 2019 |
22.03 |
| Feb 6, 2019 |
22.44 |
| Feb 5, 2019 |
21.91 |
| Feb 4, 2019 |
21.53 |
| Feb 1, 2019 |
21.46 |
| Jan 31, 2019 |
21.13 |
| Jan 30, 2019 |
21.29 |
| Jan 29, 2019 |
20.81 |
| Jan 28, 2019 |
20.79 |
| Jan 25, 2019 |
20.69 |
| Jan 24, 2019 |
20.45 |
| Jan 23, 2019 |
19.15 |
| Jan 22, 2019 |
19.20 |
| Jan 18, 2019 |
19.61 |
| Jan 17, 2019 |
19.21 |
| Jan 16, 2019 |
19.02 |
| Jan 15, 2019 |
18.95 |
| Jan 14, 2019 |
19.08 |
| Jan 11, 2019 |
19.29 |
| Jan 10, 2019 |
19.43 |
| Jan 9, 2019 |
19.41 |
| Jan 8, 2019 |
18.56 |
| Jan 7, 2019 |
18.45 |
| Jan 4, 2019 |
18.32 |
| Jan 3, 2019 |
17.47 |
| Jan 2, 2019 |
18.21 |
| Dec 31, 2018 |
17.79 |
| Dec 28, 2018 |
-45.83 |
| Dec 27, 2018 |
-46.39 |
| Dec 26, 2018 |
-45.60 |
| Dec 24, 2018 |
-43.02 |
| Dec 21, 2018 |
-44.70 |
| Dec 20, 2018 |
-45.72 |
| Dec 19, 2018 |
-45.31 |
| Dec 18, 2018 |
-48.93 |
| Dec 17, 2018 |
-47.83 |
| Dec 14, 2018 |
-49.29 |
| Dec 13, 2018 |
-50.09 |
| Dec 12, 2018 |
-50.67 |
| Dec 11, 2018 |
-50.12 |
| Dec 10, 2018 |
-48.29 |
| Dec 7, 2018 |
-48.61 |
| Dec 6, 2018 |
-52.14 |
| Dec 4, 2018 |
-51.99 |
| Dec 3, 2018 |
-54.44 |
| Nov 30, 2018 |
-52.97 |
| Nov 29, 2018 |
-52.68 |
| Nov 28, 2018 |
-52.75 |
| Nov 27, 2018 |
-51.40 |
| Nov 26, 2018 |
-52.07 |
| Nov 23, 2018 |
-52.49 |
| Nov 21, 2018 |
-52.83 |
| Nov 20, 2018 |
-51.73 |
| Nov 19, 2018 |
-51.70 |
| Nov 16, 2018 |
-53.99 |
| Nov 15, 2018 |
-53.77 |
| Nov 14, 2018 |
-52.16 |
| Nov 13, 2018 |
-51.95 |
| Nov 12, 2018 |
-50.38 |
| Nov 9, 2018 |
-53.18 |
| Nov 8, 2018 |
-53.77 |
| Nov 7, 2018 |
-54.30 |
| Nov 6, 2018 |
-53.72 |
| Nov 5, 2018 |
-52.65 |
| Nov 2, 2018 |
-53.43 |
| Nov 1, 2018 |
-53.43 |
| Oct 31, 2018 |
-47.65 |
| Oct 30, 2018 |
-47.97 |
| Oct 29, 2018 |
-44.94 |
| Oct 26, 2018 |
-45.08 |
| Oct 25, 2018 |
-46.86 |
| Oct 24, 2018 |
-45.26 |
| Oct 23, 2018 |
-49.38 |
| Oct 22, 2018 |
-48.60 |
| Oct 19, 2018 |
-49.37 |
| Oct 18, 2018 |
-49.37 |
| Oct 17, 2018 |
-50.75 |
| Oct 16, 2018 |
-51.59 |
| Oct 15, 2018 |
-49.49 |
| Oct 12, 2018 |
-49.92 |
| Oct 11, 2018 |
-49.11 |
| Oct 10, 2018 |
-49.66 |
| Oct 9, 2018 |
-51.46 |
| Oct 8, 2018 |
-52.20 |
| Oct 5, 2018 |
-52.87 |
| Oct 4, 2018 |
-52.71 |
| Oct 3, 2018 |
-54.72 |
| Oct 2, 2018 |
-54.06 |
| Oct 1, 2018 |
-54.03 |
| Sep 28, 2018 |
-56,184.76 |
| Sep 27, 2018 |
-56,197.90 |
| Sep 26, 2018 |
-56,046.76 |
| Sep 25, 2018 |
-56,848.46 |
| Sep 24, 2018 |
-59,858.12 |
| Sep 21, 2018 |
-61,592.95 |
| Sep 20, 2018 |
-61,698.09 |
| Sep 19, 2018 |
-60,574.40 |
| Sep 18, 2018 |
-60,245.83 |
| Sep 17, 2018 |
-59,240.42 |
| Sep 14, 2018 |
-60,955.54 |
| Sep 13, 2018 |
-60,396.98 |
| Sep 12, 2018 |
-58,353.30 |
| Sep 11, 2018 |
-58,859.28 |
| Sep 10, 2018 |
-61,560.10 |
| Sep 7, 2018 |
-61,783.52 |
| Sep 6, 2018 |
-61,763.81 |
| Sep 5, 2018 |
-61,691.52 |
| Sep 4, 2018 |
-62,204.09 |
| Aug 31, 2018 |
-61,205.24 |
| Aug 30, 2018 |
-60,580.97 |
| Aug 29, 2018 |
-61,652.09 |
| Aug 28, 2018 |
-61,238.10 |
| Aug 27, 2018 |
-60,659.82 |
| Aug 24, 2018 |
-60,442.97 |
| Aug 23, 2018 |
-59,588.70 |
| Aug 22, 2018 |
-59,943.55 |
| Aug 21, 2018 |
-60,429.83 |
| Aug 20, 2018 |
-59,227.28 |
| Aug 17, 2018 |
-58,990.71 |
| Aug 16, 2018 |
-58,905.28 |
| Aug 15, 2018 |
-58,984.14 |
| Aug 14, 2018 |
-59,923.84 |
| Aug 13, 2018 |
-61,218.39 |
| Aug 10, 2018 |
-62,138.37 |
| Aug 9, 2018 |
-62,874.36 |
| Aug 8, 2018 |
-62,953.22 |
| Aug 7, 2018 |
-63,064.93 |
| Aug 6, 2018 |
-63,275.21 |
| Aug 3, 2018 |
-63,032.07 |
| Aug 2, 2018 |
-62,821.79 |
| Aug 1, 2018 |
-62,690.36 |
| Jul 31, 2018 |
-62,650.93 |
| Jul 30, 2018 |
-62,315.80 |
| Jul 27, 2018 |
-62,407.80 |
| Jul 26, 2018 |
-60,988.39 |
| Jul 25, 2018 |
-64,642.05 |
| Jul 24, 2018 |
-66,146.88 |
| Jul 23, 2018 |
-69,057.97 |
| Jul 20, 2018 |
-67,914.56 |
| Jul 19, 2018 |
-68,039.41 |
| Jul 18, 2018 |
-69,977.95 |
| Jul 17, 2018 |
-68,124.84 |
| Jul 16, 2018 |
-68,374.55 |
| Jul 13, 2018 |
-70,654.80 |
| Jul 12, 2018 |
-71,226.50 |
| Jul 11, 2018 |
-70,707.37 |
| Jul 10, 2018 |
-72,517.77 |
| Jul 9, 2018 |
-70,556.23 |
| Jul 6, 2018 |
-70,621.94 |
| Jul 5, 2018 |
-70,102.81 |
| Jul 3, 2018 |
-70,227.66 |
| Jul 2, 2018 |
-71,495.93 |
| Jun 29, 2018 |
-67,483.15 |
| Jun 28, 2018 |
-68,088.38 |
| Jun 27, 2018 |
-67,538.73 |
| Jun 26, 2018 |
-67,798.12 |
| Jun 25, 2018 |
-68,020.45 |
| Jun 22, 2018 |
-71,065.12 |
| Jun 21, 2018 |
-69,687.92 |
| Jun 20, 2018 |
-69,737.32 |
| Jun 19, 2018 |
-67,310.23 |
| Jun 18, 2018 |
-68,829.48 |
| Jun 15, 2018 |
-69,885.55 |
| Jun 14, 2018 |
-69,792.91 |
| Jun 13, 2018 |
-68,829.48 |
| Jun 12, 2018 |
-71,176.29 |
| Jun 11, 2018 |
-73,053.74 |
| Jun 8, 2018 |
-74,214.79 |
| Jun 7, 2018 |
-74,153.03 |
| Jun 6, 2018 |
-70,725.45 |
| Jun 5, 2018 |
-71,861.81 |
| Jun 4, 2018 |
-68,366.29 |
| Jun 1, 2018 |
-70,404.31 |
| May 31, 2018 |
-70,404.31 |
| May 30, 2018 |
-71,380.09 |
| May 29, 2018 |
-71,812.40 |
| May 25, 2018 |
-72,127.37 |
| May 24, 2018 |
-68,866.54 |
| May 23, 2018 |
-69,508.82 |
| May 22, 2018 |
-71,305.98 |
| May 21, 2018 |
-70,805.74 |
| May 18, 2018 |
-68,563.92 |
| May 17, 2018 |
-65,902.14 |
| May 16, 2018 |
-67,217.59 |
| May 15, 2018 |
-67,964.87 |
| May 14, 2018 |
-68,390.99 |
| May 11, 2018 |
-61,146.76 |
| May 10, 2018 |
-61,319.69 |
| May 9, 2018 |
-60,918.26 |
| May 8, 2018 |
-61,010.90 |
| May 7, 2018 |
-60,807.09 |
| May 4, 2018 |
-61,931.09 |
| May 3, 2018 |
-57,039.85 |
| May 2, 2018 |
-63,437.99 |
| May 1, 2018 |
-64,222.32 |
| Apr 30, 2018 |
-64,784.32 |
| Apr 27, 2018 |
-65,093.11 |
| Apr 26, 2018 |
-63,295.95 |
| Apr 25, 2018 |
-62,493.09 |
| Apr 24, 2018 |
-62,814.23 |
| Apr 23, 2018 |
-63,715.90 |
| Apr 20, 2018 |
-64,938.72 |
| Apr 19, 2018 |
-66,186.23 |
| Apr 18, 2018 |
-69,780.55 |
| Apr 17, 2018 |
-69,885.55 |
| Apr 16, 2018 |
-69,681.74 |
| Apr 13, 2018 |
-70,058.47 |
| Apr 12, 2018 |
-70,509.30 |
| Apr 11, 2018 |
-71,565.36 |
| Apr 10, 2018 |
-72,016.20 |
| Apr 9, 2018 |
-70,614.29 |
| Apr 6, 2018 |
-70,237.57 |
| Apr 5, 2018 |
-70,886.03 |
| Apr 4, 2018 |
-71,287.45 |
| Apr 3, 2018 |
-71,892.69 |
| Apr 2, 2018 |
-71,157.76 |
| Apr 1, 2016 |
75.12 |
| Mar 31, 2016 |
74.22 |
| Mar 30, 2016 |
74.85 |
| Mar 29, 2016 |
74.79 |
| Mar 28, 2016 |
74.04 |
| Mar 24, 2016 |
74.39 |
| Mar 23, 2016 |
74.36 |
| Mar 22, 2016 |
76.05 |
| Mar 21, 2016 |
75.76 |
| Mar 18, 2016 |
76.34 |
| Mar 17, 2016 |
74.36 |
| Mar 16, 2016 |
73.14 |
| Mar 15, 2016 |
72.39 |
| Mar 14, 2016 |
72.16 |
| Mar 11, 2016 |
71.51 |
| Mar 10, 2016 |
70.70 |
| Mar 9, 2016 |
70.25 |
| Mar 8, 2016 |
69.11 |
| Mar 7, 2016 |
70.48 |
| Mar 4, 2016 |
70.16 |
| Mar 3, 2016 |
68.23 |
| Mar 2, 2016 |
69.17 |
| Mar 1, 2016 |
67.96 |
| Feb 29, 2016 |
65.22 |
| Feb 26, 2016 |
66.13 |
| Feb 25, 2016 |
64.91 |
| Feb 24, 2016 |
64.10 |
| Feb 23, 2016 |
62.48 |
| Feb 22, 2016 |
64.01 |
| Feb 19, 2016 |
60.86 |
| Feb 18, 2016 |
61.89 |
| Feb 17, 2016 |
64.41 |
| Feb 16, 2016 |
63.58 |
| Feb 12, 2016 |
61.62 |
| Feb 11, 2016 |
59.58 |
| Feb 10, 2016 |
60.56 |
| Feb 9, 2016 |
60.01 |
| Feb 8, 2016 |
58.60 |
| Feb 5, 2016 |
64.73 |
| Feb 4, 2016 |
69.87 |
| Feb 3, 2016 |
64.80 |
| Feb 2, 2016 |
66.73 |
| Feb 1, 2016 |
69.89 |
| Jan 29, 2016 |
68.47 |
| Jan 28, 2016 |
64.35 |
| Jan 27, 2016 |
64.68 |
| Jan 26, 2016 |
65.61 |
| Jan 25, 2016 |
66.27 |
| Jan 22, 2016 |
68.41 |
| Jan 21, 2016 |
65.98 |
| Jan 20, 2016 |
64.83 |
| Jan 19, 2016 |
62.65 |
| Jan 15, 2016 |
62.85 |
| Jan 14, 2016 |
68.22 |
| Jan 13, 2016 |
67.98 |
| Jan 12, 2016 |
71.21 |
| Jan 11, 2016 |
70.70 |
| Jan 8, 2016 |
68.83 |
| Jan 7, 2016 |
69.58 |
| Jan 6, 2016 |
73.57 |
| Jan 5, 2016 |
75.43 |
| Jan 4, 2016 |
77.31 |
| Dec 31, 2015 |
77.14 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Jun 29, 2015 |
15.30 |
| Jun 26, 2015 |
15.77 |
| Jun 25, 2015 |
16.10 |
| Jun 24, 2015 |
16.15 |
| Jun 23, 2015 |
16.22 |
| Jun 22, 2015 |
16.41 |
| Jun 19, 2015 |
16.41 |
| Jun 18, 2015 |
16.50 |
| Jun 17, 2015 |
16.03 |
| Jun 16, 2015 |
16.18 |
| Jun 15, 2015 |
16.13 |
| Jun 12, 2015 |
16.29 |
| Jun 11, 2015 |
16.42 |
| Jun 10, 2015 |
16.52 |
| Jun 9, 2015 |
16.29 |
| Jun 8, 2015 |
16.29 |
| Jun 5, 2015 |
16.78 |
| Jun 4, 2015 |
16.74 |
| Jun 3, 2015 |
16.98 |
| Jun 2, 2015 |
17.36 |
| Jun 1, 2015 |
17.57 |
| May 29, 2015 |
17.61 |
| May 28, 2015 |
17.38 |
| May 27, 2015 |
17.37 |
| May 26, 2015 |
16.78 |
| May 22, 2015 |
16.81 |
| May 21, 2015 |
16.75 |
| May 20, 2015 |
16.14 |
| May 19, 2015 |
16.13 |
| May 18, 2015 |
16.18 |
| May 15, 2015 |
16.11 |
| May 14, 2015 |
16.10 |
| May 13, 2015 |
15.94 |
| May 12, 2015 |
15.97 |
| May 11, 2015 |
16.25 |
| May 8, 2015 |
16.31 |
| May 7, 2015 |
15.80 |
| May 6, 2015 |
15.45 |
| May 5, 2015 |
15.29 |
| May 4, 2015 |
15.71 |
| May 1, 2015 |
15.84 |
| Apr 30, 2015 |
15.08 |
| Apr 29, 2015 |
14.97 |
| Apr 28, 2015 |
15.09 |
| Apr 27, 2015 |
15.21 |
| Apr 24, 2015 |
14.95 |
| Apr 23, 2015 |
15.46 |
| Apr 22, 2015 |
16.11 |
| Apr 21, 2015 |
15.88 |
| Apr 20, 2015 |
15.85 |
| Apr 17, 2015 |
15.65 |
| Apr 16, 2015 |
15.94 |
| Apr 15, 2015 |
15.81 |
| Apr 14, 2015 |
15.47 |
| Apr 13, 2015 |
15.73 |
| Apr 10, 2015 |
15.90 |
| Apr 9, 2015 |
16.02 |
| Apr 8, 2015 |
15.98 |
| Apr 7, 2015 |
15.75 |
| Apr 6, 2015 |
15.68 |
| Apr 2, 2015 |
16.21 |
| Apr 1, 2015 |
16.29 |
| Mar 31, 2015 |
16.39 |
| Mar 30, 2015 |
16.73 |
| Mar 27, 2015 |
16.32 |
| Mar 26, 2015 |
15.92 |
| Mar 25, 2015 |
16.36 |
| Mar 24, 2015 |
16.99 |
| Mar 23, 2015 |
17.13 |
| Mar 20, 2015 |
17.64 |
| Mar 19, 2015 |
17.20 |
| Mar 18, 2015 |
17.21 |
| Mar 17, 2015 |
16.96 |
| Mar 16, 2015 |
17.05 |
| Mar 13, 2015 |
17.09 |
| Mar 12, 2015 |
16.10 |
| Mar 11, 2015 |
16.00 |
| Mar 10, 2015 |
15.93 |
| Mar 9, 2015 |
16.12 |
| Mar 6, 2015 |
16.08 |
| Mar 5, 2015 |
16.11 |
| Mar 4, 2015 |
16.25 |
| Mar 3, 2015 |
16.12 |
| Mar 2, 2015 |
16.26 |
| Feb 27, 2015 |
13.86 |
| Feb 26, 2015 |
13.88 |
| Feb 25, 2015 |
13.86 |
| Feb 24, 2015 |
14.03 |
| Feb 23, 2015 |
13.80 |
| Feb 20, 2015 |
13.83 |
| Feb 19, 2015 |
13.99 |
| Feb 18, 2015 |
13.94 |
| Feb 17, 2015 |
13.67 |
| Feb 13, 2015 |
13.85 |
| Feb 12, 2015 |
13.95 |
| Feb 11, 2015 |
13.70 |
| Feb 10, 2015 |
13.39 |
| Feb 9, 2015 |
13.22 |
| Feb 6, 2015 |
13.44 |
| Feb 5, 2015 |
12.78 |
| Feb 4, 2015 |
13.02 |
| Feb 3, 2015 |
13.02 |
| Feb 2, 2015 |
12.72 |
| Jan 30, 2015 |
12.96 |
| Jan 29, 2015 |
13.04 |
| Jan 28, 2015 |
12.92 |
| Jan 27, 2015 |
12.74 |
| Jan 26, 2015 |
12.92 |
| Jan 23, 2015 |
13.10 |
| Jan 22, 2015 |
12.91 |
| Jan 21, 2015 |
12.95 |
| Jan 20, 2015 |
12.87 |
| Jan 16, 2015 |
12.72 |
| Jan 15, 2015 |
12.51 |
| Jan 14, 2015 |
13.08 |
| Jan 13, 2015 |
12.94 |
| Jan 12, 2015 |
13.12 |
| Jan 9, 2015 |
13.12 |
| Jan 8, 2015 |
12.71 |
| Jan 7, 2015 |
12.14 |
| Jan 6, 2015 |
11.82 |
| Jan 5, 2015 |
12.41 |
| Jan 2, 2015 |
12.54 |
| Dec 31, 2014 |
12.48 |
| Sep 26, 2014 |
64.59 |
| Sep 25, 2014 |
63.42 |
| Sep 24, 2014 |
65.60 |
| Sep 23, 2014 |
65.41 |
| Sep 22, 2014 |
64.32 |
| Sep 19, 2014 |
65.40 |
| Sep 18, 2014 |
66.33 |
| Sep 17, 2014 |
64.26 |
| Sep 16, 2014 |
63.83 |
| Sep 15, 2014 |
62.29 |
| Sep 12, 2014 |
63.58 |
| Sep 11, 2014 |
64.81 |
| Sep 10, 2014 |
64.17 |
| Sep 9, 2014 |
63.62 |
| Sep 8, 2014 |
64.68 |
| Sep 5, 2014 |
64.50 |
| Sep 4, 2014 |
63.08 |
| Sep 3, 2014 |
62.92 |
| Sep 2, 2014 |
62.75 |
| Aug 29, 2014 |
62.25 |
| Aug 28, 2014 |
60.83 |
| Aug 27, 2014 |
59.54 |
| Aug 26, 2014 |
58.82 |
| Aug 25, 2014 |
59.54 |
| Aug 22, 2014 |
59.44 |
| Aug 21, 2014 |
58.17 |
| Aug 20, 2014 |
58.33 |
| Aug 19, 2014 |
57.47 |
| Aug 18, 2014 |
57.45 |
| Aug 15, 2014 |
58.05 |
| Aug 14, 2014 |
57.89 |
| Aug 13, 2014 |
57.26 |
| Aug 12, 2014 |
56.80 |
| Aug 11, 2014 |
56.06 |
| Aug 8, 2014 |
55.50 |
| Aug 7, 2014 |
54.97 |
| Aug 6, 2014 |
57.18 |
| Aug 5, 2014 |
56.31 |
| Aug 4, 2014 |
56.99 |
| Aug 1, 2014 |
56.69 |
| Jul 31, 2014 |
56.65 |
| Jul 30, 2014 |
57.58 |
| Jul 29, 2014 |
56.05 |
| Jul 28, 2014 |
56.64 |
| Jul 25, 2014 |
57.24 |
| Jul 24, 2014 |
59.35 |
| Jul 23, 2014 |
58.64 |
| Jul 22, 2014 |
60.19 |
| Jul 21, 2014 |
60.22 |
| Jul 18, 2014 |
60.52 |
| Jul 17, 2014 |
58.99 |
| Jul 16, 2014 |
60.90 |
| Jul 15, 2014 |
59.74 |
| Jul 14, 2014 |
60.28 |
| Jul 11, 2014 |
60.34 |
| Jul 10, 2014 |
59.44 |
| Jul 9, 2014 |
60.32 |
| Jul 8, 2014 |
59.66 |
| Jul 7, 2014 |
60.79 |
| Jul 3, 2014 |
61.20 |
| Jul 2, 2014 |
60.51 |
| Jul 1, 2014 |
61.01 |
| Jun 30, 2014 |
60.13 |
| Jun 27, 2014 |
71.19 |
| Jun 26, 2014 |
69.97 |
| Jun 25, 2014 |
70.72 |
| Jun 24, 2014 |
70.57 |
| Jun 23, 2014 |
72.34 |
| Jun 20, 2014 |
72.76 |
| Jun 19, 2014 |
71.17 |
| Jun 18, 2014 |
68.90 |
| Jun 17, 2014 |
69.32 |
| Jun 16, 2014 |
68.48 |
| Jun 13, 2014 |
68.21 |
| Jun 12, 2014 |
68.19 |
| Jun 11, 2014 |
69.74 |
| Jun 10, 2014 |
70.52 |
| Jun 9, 2014 |
69.76 |
| Jun 6, 2014 |
69.19 |
| Jun 5, 2014 |
69.43 |
| Jun 4, 2014 |
68.44 |
| Jun 3, 2014 |
68.65 |
| Jun 2, 2014 |
68.33 |
| May 30, 2014 |
68.01 |
| May 29, 2014 |
67.93 |
| May 28, 2014 |
67.69 |
| May 27, 2014 |
68.34 |
| May 23, 2014 |
67.52 |
| May 22, 2014 |
66.30 |
| May 21, 2014 |
66.15 |
| May 20, 2014 |
66.57 |
| May 19, 2014 |
66.30 |
| May 16, 2014 |
65.98 |
| May 15, 2014 |
65.32 |
| May 14, 2014 |
65.20 |
| May 13, 2014 |
66.48 |
| May 12, 2014 |
68.57 |
| May 9, 2014 |
65.45 |
| May 8, 2014 |
66.48 |
| May 7, 2014 |
65.95 |
| May 6, 2014 |
66.30 |
| May 5, 2014 |
67.04 |
| May 2, 2014 |
67.65 |
| May 1, 2014 |
66.21 |
| Apr 30, 2014 |
65.29 |
| Apr 29, 2014 |
64.87 |
| Apr 28, 2014 |
63.54 |
| Apr 25, 2014 |
64.47 |
| Apr 24, 2014 |
67.90 |
| Apr 23, 2014 |
66.27 |
| Apr 22, 2014 |
66.38 |
| Apr 21, 2014 |
65.80 |
| Apr 17, 2014 |
63.73 |
| Apr 16, 2014 |
63.42 |
| Apr 15, 2014 |
63.11 |
| Apr 14, 2014 |
61.76 |
| Apr 11, 2014 |
61.57 |
| Apr 10, 2014 |
62.83 |
| Apr 9, 2014 |
64.97 |
| Apr 8, 2014 |
63.78 |
| Apr 7, 2014 |
61.02 |
| Apr 4, 2014 |
62.78 |
| Apr 3, 2014 |
67.80 |
| Apr 2, 2014 |
67.17 |
| Apr 1, 2014 |
66.72 |
| Mar 31, 2014 |
64.40 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Sep 27, 2013 |
40.90 |
| Sep 26, 2013 |
40.99 |
| Sep 25, 2013 |
40.82 |
| Sep 24, 2013 |
41.15 |
| Sep 23, 2013 |
40.68 |
| Sep 20, 2013 |
41.85 |
| Sep 19, 2013 |
41.30 |
| Sep 18, 2013 |
41.41 |
| Sep 17, 2013 |
41.53 |
| Sep 16, 2013 |
41.47 |
| Sep 13, 2013 |
41.37 |
| Sep 12, 2013 |
41.78 |
| Sep 11, 2013 |
42.65 |
| Sep 10, 2013 |
42.98 |
| Sep 9, 2013 |
42.32 |
| Sep 6, 2013 |
41.85 |
| Sep 5, 2013 |
42.85 |
| Sep 4, 2013 |
42.63 |
| Sep 3, 2013 |
41.67 |
| Aug 30, 2013 |
40.85 |
| Aug 29, 2013 |
41.68 |
| Aug 28, 2013 |
40.92 |
| Aug 27, 2013 |
38.98 |
| Aug 26, 2013 |
39.89 |
| Aug 23, 2013 |
39.73 |
| Aug 22, 2013 |
39.64 |
| Aug 21, 2013 |
38.22 |
| Aug 20, 2013 |
39.04 |
| Aug 19, 2013 |
38.89 |
| Aug 16, 2013 |
38.94 |
| Aug 15, 2013 |
38.35 |
| Aug 14, 2013 |
39.57 |
| Aug 13, 2013 |
39.34 |
| Aug 12, 2013 |
39.49 |
| Aug 9, 2013 |
38.66 |
| Aug 8, 2013 |
39.10 |
| Aug 7, 2013 |
38.76 |
| Aug 6, 2013 |
38.62 |
| Aug 5, 2013 |
39.32 |
| Aug 2, 2013 |
39.31 |
| Aug 1, 2013 |
38.27 |
| Jul 31, 2013 |
35.88 |
| Jul 30, 2013 |
36.41 |
| Jul 29, 2013 |
36.42 |
| Jul 26, 2013 |
36.56 |
| Jul 25, 2013 |
36.54 |
| Jul 24, 2013 |
36.83 |
| Jul 23, 2013 |
37.23 |
| Jul 22, 2013 |
36.22 |
| Jul 19, 2013 |
35.92 |
| Jul 18, 2013 |
36.36 |
| Jul 17, 2013 |
37.00 |
| Jul 16, 2013 |
36.60 |
| Jul 15, 2013 |
36.11 |
| Jul 12, 2013 |
35.75 |
| Jul 11, 2013 |
35.33 |
| Jul 10, 2013 |
34.78 |
| Jul 9, 2013 |
34.80 |
| Jul 8, 2013 |
34.49 |
| Jul 5, 2013 |
35.55 |
| Jul 3, 2013 |
34.77 |
| Jul 2, 2013 |
34.45 |
| Jul 1, 2013 |
34.26 |
| Jun 28, 2013 |
30.73 |
| Jun 27, 2013 |
30.83 |
| Jun 26, 2013 |
29.89 |
| Jun 25, 2013 |
29.62 |
| Jun 24, 2013 |
28.88 |
| Jun 21, 2013 |
30.61 |
| Jun 20, 2013 |
30.27 |
| Jun 19, 2013 |
31.35 |
| Jun 18, 2013 |
31.71 |
| Jun 17, 2013 |
30.93 |
| Jun 14, 2013 |
30.32 |
| Jun 13, 2013 |
30.03 |
| Jun 12, 2013 |
29.11 |
| Jun 11, 2013 |
29.45 |
| Jun 10, 2013 |
30.30 |
| Jun 7, 2013 |
30.31 |
| Jun 6, 2013 |
29.82 |
| Jun 5, 2013 |
30.29 |
| Jun 4, 2013 |
31.16 |
| Jun 3, 2013 |
30.21 |
| May 31, 2013 |
30.56 |
| May 30, 2013 |
31.13 |
| May 29, 2013 |
30.30 |
| May 28, 2013 |
30.03 |
| May 24, 2013 |
29.38 |
| May 23, 2013 |
28.88 |
| May 22, 2013 |
28.98 |
| May 21, 2013 |
29.72 |
| May 20, 2013 |
29.89 |
| May 17, 2013 |
29.92 |
| May 16, 2013 |
29.89 |
| May 15, 2013 |
30.50 |
| May 14, 2013 |
29.96 |
| May 13, 2013 |
29.41 |
| May 10, 2013 |
29.94 |
| May 9, 2013 |
28.96 |
| May 8, 2013 |
28.77 |
| May 7, 2013 |
28.28 |
| May 6, 2013 |
27.95 |
| May 3, 2013 |
27.76 |
| May 2, 2013 |
26.99 |
| May 1, 2013 |
26.51 |
| Apr 30, 2013 |
27.30 |
| Apr 29, 2013 |
27.34 |
| Apr 26, 2013 |
27.08 |
| Apr 25, 2013 |
27.22 |
| Apr 24, 2013 |
26.90 |
| Apr 23, 2013 |
26.49 |
| Apr 22, 2013 |
25.53 |
| Apr 19, 2013 |
25.06 |
| Apr 18, 2013 |
25.18 |
| Apr 17, 2013 |
26.31 |
| Apr 16, 2013 |
28.31 |
| Apr 15, 2013 |
27.19 |
| Apr 12, 2013 |
28.87 |
| Apr 11, 2013 |
29.58 |
| Apr 10, 2013 |
29.72 |
| Apr 9, 2013 |
29.42 |
| Apr 8, 2013 |
28.63 |
| Apr 5, 2013 |
28.29 |
| Apr 4, 2013 |
27.94 |
| Apr 3, 2013 |
27.25 |
| Apr 2, 2013 |
28.16 |
| Apr 1, 2013 |
28.59 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
25.51 |
| Dec 27, 2012 |
25.58 |
| Dec 26, 2012 |
25.59 |
| Dec 24, 2012 |
25.55 |
| Dec 21, 2012 |
25.50 |
| Dec 20, 2012 |
26.22 |
| Dec 19, 2012 |
26.01 |
| Dec 18, 2012 |
26.15 |
| Dec 17, 2012 |
25.54 |
| Dec 14, 2012 |
24.65 |
| Dec 13, 2012 |
25.14 |
| Dec 12, 2012 |
25.27 |
| Dec 11, 2012 |
25.19 |
| Dec 10, 2012 |
23.97 |
| Dec 7, 2012 |
23.45 |
| Dec 6, 2012 |
24.15 |
| Dec 5, 2012 |
24.64 |
| Dec 4, 2012 |
24.28 |
| Dec 3, 2012 |
24.48 |
| Nov 30, 2012 |
24.63 |
| Nov 29, 2012 |
25.12 |
| Nov 28, 2012 |
24.34 |
| Nov 27, 2012 |
24.03 |
| Nov 26, 2012 |
24.13 |
| Nov 23, 2012 |
24.15 |
| Nov 21, 2012 |
23.49 |
| Nov 20, 2012 |
23.44 |
| Nov 19, 2012 |
23.65 |
| Nov 16, 2012 |
22.83 |
| Nov 15, 2012 |
23.13 |
| Nov 14, 2012 |
24.27 |
| Nov 13, 2012 |
24.61 |
| Nov 12, 2012 |
25.35 |
| Nov 9, 2012 |
25.18 |
| Nov 8, 2012 |
25.48 |
| Nov 7, 2012 |
25.56 |
| Nov 6, 2012 |
25.92 |
| Nov 5, 2012 |
25.98 |
| Nov 2, 2012 |
25.85 |
| Nov 1, 2012 |
26.35 |
| Oct 31, 2012 |
24.41 |
| Oct 26, 2012 |
24.17 |
| Oct 25, 2012 |
23.63 |
| Oct 24, 2012 |
21.06 |
| Oct 23, 2012 |
22.76 |
| Oct 22, 2012 |
21.85 |
| Oct 19, 2012 |
22.34 |
| Oct 18, 2012 |
23.34 |
| Oct 17, 2012 |
23.33 |
| Oct 16, 2012 |
23.57 |
| Oct 15, 2012 |
23.08 |
| Oct 12, 2012 |
22.09 |
| Oct 11, 2012 |
22.84 |
| Oct 10, 2012 |
23.34 |
| Oct 9, 2012 |
24.61 |
| Oct 8, 2012 |
25.18 |
| Oct 5, 2012 |
25.43 |
| Oct 4, 2012 |
24.70 |
| Oct 3, 2012 |
24.70 |
| Oct 2, 2012 |
25.19 |
| Oct 1, 2012 |
25.25 |
| Sep 28, 2012 |
31.36 |
| Sep 27, 2012 |
31.81 |
| Sep 26, 2012 |
29.79 |
| Sep 25, 2012 |
30.34 |
| Sep 24, 2012 |
31.87 |
| Sep 21, 2012 |
32.24 |
| Sep 20, 2012 |
32.40 |
| Sep 19, 2012 |
33.00 |
| Sep 18, 2012 |
33.39 |
| Sep 17, 2012 |
33.19 |
| Sep 14, 2012 |
33.44 |
| Sep 13, 2012 |
33.14 |
| Sep 12, 2012 |
31.36 |
| Sep 11, 2012 |
30.93 |
| Sep 10, 2012 |
29.53 |
| Sep 7, 2012 |
31.12 |
| Sep 6, 2012 |
30.68 |
| Sep 5, 2012 |
29.13 |
| Sep 4, 2012 |
28.79 |
| Aug 31, 2012 |
29.24 |
| Aug 30, 2012 |
28.61 |
| Aug 29, 2012 |
29.48 |
| Aug 28, 2012 |
29.87 |
| Aug 27, 2012 |
30.73 |
| Aug 24, 2012 |
29.77 |
| Aug 23, 2012 |
29.74 |
| Aug 22, 2012 |
29.75 |
| Aug 21, 2012 |
30.47 |
| Aug 20, 2012 |
31.30 |
| Aug 17, 2012 |
32.65 |
| Aug 16, 2012 |
32.28 |
| Aug 15, 2012 |
31.36 |
| Aug 14, 2012 |
30.77 |
| Aug 13, 2012 |
30.08 |
| Aug 10, 2012 |
30.42 |
| Aug 9, 2012 |
29.76 |
| Aug 8, 2012 |
29.86 |
| Aug 7, 2012 |
30.42 |
| Aug 6, 2012 |
28.65 |
| Aug 3, 2012 |
27.96 |
| Aug 2, 2012 |
27.02 |
| Aug 1, 2012 |
27.66 |
| Jul 31, 2012 |
28.33 |
| Jul 30, 2012 |
28.99 |
| Jul 27, 2012 |
29.87 |
| Jul 26, 2012 |
28.91 |
| Jul 25, 2012 |
28.18 |
| Jul 24, 2012 |
28.36 |
| Jul 23, 2012 |
27.56 |
| Jul 20, 2012 |
28.10 |
| Jul 19, 2012 |
28.76 |
| Jul 18, 2012 |
27.41 |
| Jul 17, 2012 |
25.12 |
| Jul 16, 2012 |
25.54 |
| Jul 13, 2012 |
25.55 |
| Jul 12, 2012 |
25.35 |
| Jul 11, 2012 |
26.31 |
| Jul 10, 2012 |
26.53 |
| Jul 9, 2012 |
27.75 |
| Jul 6, 2012 |
28.01 |
| Jul 5, 2012 |
29.02 |
| Jul 3, 2012 |
29.55 |
| Jul 2, 2012 |
28.98 |
| Mar 30, 2012 |
30.09 |
| Mar 29, 2012 |
30.09 |
| Mar 28, 2012 |
30.41 |
| Mar 27, 2012 |
30.43 |
| Mar 26, 2012 |
30.39 |
| Mar 23, 2012 |
30.50 |
| Mar 22, 2012 |
29.71 |
| Mar 21, 2012 |
29.46 |
| Mar 20, 2012 |
29.25 |
| Mar 19, 2012 |
29.78 |
| Mar 16, 2012 |
29.71 |
| Mar 15, 2012 |
28.98 |
| Mar 14, 2012 |
29.02 |
| Mar 13, 2012 |
28.13 |
| Mar 12, 2012 |
27.80 |
| Mar 9, 2012 |
29.00 |
| Mar 8, 2012 |
28.24 |
| Mar 7, 2012 |
26.54 |
| Mar 6, 2012 |
25.50 |
| Mar 5, 2012 |
26.07 |
| Mar 2, 2012 |
26.68 |
| Mar 1, 2012 |
27.47 |
| Feb 29, 2012 |
28.05 |
| Feb 28, 2012 |
28.38 |
| Feb 27, 2012 |
28.15 |
| Feb 24, 2012 |
28.25 |
| Feb 23, 2012 |
27.77 |
| Feb 22, 2012 |
26.75 |
| Feb 21, 2012 |
27.43 |
| Feb 17, 2012 |
28.69 |
| Feb 16, 2012 |
29.21 |
| Feb 15, 2012 |
28.22 |
| Feb 14, 2012 |
26.75 |
| Feb 13, 2012 |
25.58 |
| Feb 10, 2012 |
24.46 |
| Feb 9, 2012 |
24.87 |
| Feb 8, 2012 |
24.75 |
| Feb 7, 2012 |
24.63 |
| Feb 6, 2012 |
24.59 |
| Feb 3, 2012 |
25.73 |
| Feb 2, 2012 |
24.94 |
| Feb 1, 2012 |
24.96 |
| Jan 31, 2012 |
24.01 |
| Jan 30, 2012 |
23.60 |
| Jan 27, 2012 |
24.62 |
| Jan 26, 2012 |
24.09 |
| Jan 25, 2012 |
23.80 |
| Jan 24, 2012 |
24.60 |
| Jan 23, 2012 |
23.24 |
| Jan 20, 2012 |
23.25 |
| Jan 19, 2012 |
21.76 |
| Jan 18, 2012 |
21.47 |
| Jan 17, 2012 |
19.44 |
| Jan 13, 2012 |
19.41 |
| Jan 12, 2012 |
19.90 |
| Jan 11, 2012 |
19.88 |
| Jan 10, 2012 |
19.72 |
| Jan 9, 2012 |
20.00 |
| Jan 6, 2012 |
19.11 |
| Jan 5, 2012 |
18.66 |
| Jan 4, 2012 |
18.29 |
| Jan 3, 2012 |
18.11 |
| Mar 30, 2011 |
28.00 |
| Mar 29, 2011 |
27.92 |
| Mar 28, 2011 |
25.60 |
| Mar 25, 2011 |
24.87 |
| Mar 24, 2011 |
25.25 |
| Mar 23, 2011 |
24.15 |
| Mar 22, 2011 |
24.28 |
| Mar 21, 2011 |
24.85 |
| Mar 18, 2011 |
24.58 |
| Mar 17, 2011 |
24.03 |
| Mar 16, 2011 |
23.14 |
| Mar 15, 2011 |
23.45 |
| Mar 14, 2011 |
23.04 |
| Mar 11, 2011 |
24.50 |
| Mar 10, 2011 |
23.65 |
| Mar 9, 2011 |
24.78 |
| Mar 8, 2011 |
25.61 |
| Mar 7, 2011 |
26.01 |
| Mar 4, 2011 |
27.43 |
| Mar 3, 2011 |
27.81 |
| Mar 2, 2011 |
26.10 |
| Mar 1, 2011 |
26.75 |
| Feb 28, 2011 |
28.50 |
| Feb 25, 2011 |
27.25 |
| Feb 24, 2011 |
25.98 |
| Feb 23, 2011 |
25.35 |
| Feb 22, 2011 |
26.27 |
| Feb 18, 2011 |
26.14 |
| Feb 17, 2011 |
24.36 |
| Feb 16, 2011 |
24.03 |
| Feb 15, 2011 |
22.31 |
| Feb 14, 2011 |
22.70 |
| Feb 11, 2011 |
22.54 |
| Feb 10, 2011 |
23.34 |
| Feb 9, 2011 |
23.68 |
| Feb 8, 2011 |
23.53 |
| Feb 7, 2011 |
23.47 |
| Feb 4, 2011 |
24.40 |
| Feb 3, 2011 |
24.27 |
| Feb 2, 2011 |
24.26 |
| Feb 1, 2011 |
24.29 |
| Jan 31, 2011 |
22.96 |
| Jan 28, 2011 |
21.92 |
| Jan 27, 2011 |
23.27 |
| Jan 26, 2011 |
23.19 |
| Jan 25, 2011 |
21.66 |
| Jan 24, 2011 |
20.21 |
| Jan 21, 2011 |
19.60 |
| Jan 20, 2011 |
19.33 |
| Jan 19, 2011 |
20.48 |
| Jan 18, 2011 |
21.04 |
| Jan 14, 2011 |
20.87 |
| Jan 13, 2011 |
20.81 |
| Jan 12, 2011 |
21.05 |
| Jan 11, 2011 |
21.41 |
| Jan 10, 2011 |
20.89 |
| Jan 7, 2011 |
20.45 |
| Jan 6, 2011 |
20.73 |
| Jan 5, 2011 |
20.86 |
| Jan 4, 2011 |
19.64 |
| Jan 3, 2011 |
19.12 |
| Dec 31, 2010 |
18.67 |
