Noah Holdings (NOAH) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Noah Holdings | 521.74 Mn | 449.47 Mn | - | 10.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.61 |
| May 29, 2026 | 10.57 |
| May 28, 2026 | 10.38 |
| May 27, 2026 | 10.10 |
| May 26, 2026 | 9.98 |
| May 22, 2026 | 10.01 |
| May 21, 2026 | 10.50 |
| May 20, 2026 | 10.30 |
| May 19, 2026 | 10.25 |
| May 18, 2026 | 10.30 |
| May 15, 2026 | 10.40 |
| May 14, 2026 | 10.53 |
| May 13, 2026 | 10.65 |
| May 12, 2026 | 10.63 |
| May 11, 2026 | 10.62 |
| May 8, 2026 | 10.84 |
| May 7, 2026 | 10.82 |
| May 6, 2026 | 10.94 |
| May 5, 2026 | 10.68 |
| May 4, 2026 | 10.69 |
| May 1, 2026 | 10.65 |
| Apr 30, 2026 | 10.41 |
| Apr 29, 2026 | 10.25 |
| Apr 28, 2026 | 10.72 |
| Apr 27, 2026 | 10.44 |
| Apr 24, 2026 | 10.40 |
| Apr 23, 2026 | 10.07 |
| Apr 22, 2026 | 10.22 |
| Apr 21, 2026 | 10.08 |
| Apr 20, 2026 | 10.28 |
| Apr 17, 2026 | 10.21 |
| Apr 16, 2026 | 10.11 |
| Apr 15, 2026 | 10.12 |
| Apr 14, 2026 | 10.01 |
| Apr 13, 2026 | 10.11 |
| Apr 10, 2026 | 10.02 |
| Apr 9, 2026 | 9.94 |
| Apr 8, 2026 | 10.17 |
| Apr 7, 2026 | 9.98 |
| Apr 6, 2026 | 10.03 |
| Apr 2, 2026 | 10.02 |
| Apr 1, 2026 | 9.96 |
| Mar 31, 2026 | 9.90 |
| Mar 30, 2026 | 10.00 |
| Mar 27, 2026 | 10.10 |
| Mar 26, 2026 | 9.89 |
| Mar 25, 2026 | 11.33 |
| Mar 24, 2026 | 11.45 |
| Mar 23, 2026 | 11.49 |
| Mar 20, 2026 | 11.37 |
| Mar 19, 2026 | 11.44 |
| Mar 18, 2026 | 11.44 |
| Mar 17, 2026 | 11.67 |
| Mar 16, 2026 | 11.41 |
| Mar 13, 2026 | 11.41 |
| Mar 12, 2026 | 11.37 |
| Mar 11, 2026 | 11.78 |
| Mar 10, 2026 | 11.79 |
| Mar 9, 2026 | 11.54 |
| Mar 6, 2026 | 11.54 |
| Mar 5, 2026 | 11.52 |
| Mar 4, 2026 | 11.48 |
| Mar 3, 2026 | 11.33 |
| Mar 2, 2026 | 11.86 |
| Feb 27, 2026 | 11.82 |
| Feb 26, 2026 | 12.08 |
| Feb 25, 2026 | 12.24 |
| Feb 24, 2026 | 12.16 |
| Feb 23, 2026 | 11.88 |
| Feb 20, 2026 | 12.05 |
| Feb 19, 2026 | 12.02 |
| Feb 18, 2026 | 12.32 |
| Feb 17, 2026 | 12.15 |
| Feb 13, 2026 | 12.00 |
| Feb 12, 2026 | 12.00 |
| Feb 11, 2026 | 12.01 |
| Feb 10, 2026 | 12.04 |
| Feb 9, 2026 | 12.04 |
| Feb 6, 2026 | 11.71 |
| Feb 5, 2026 | 11.26 |
| Feb 4, 2026 | 11.49 |
| Feb 3, 2026 | 11.64 |
| Feb 2, 2026 | 11.84 |
| Jan 30, 2026 | 11.86 |
| Jan 29, 2026 | 11.90 |
| Jan 28, 2026 | 11.45 |
| Jan 27, 2026 | 11.51 |
| Jan 26, 2026 | 11.55 |
| Jan 23, 2026 | 11.67 |
| Jan 22, 2026 | 11.45 |
| Jan 21, 2026 | 11.36 |
| Jan 20, 2026 | 11.22 |
| Jan 16, 2026 | 11.24 |
| Jan 15, 2026 | 11.18 |
| Jan 14, 2026 | 11.21 |
| Jan 13, 2026 | 11.18 |
| Jan 12, 2026 | 11.21 |
| Jan 9, 2026 | 10.85 |
| Jan 8, 2026 | 11.04 |
| Jan 7, 2026 | 11.18 |
| Jan 6, 2026 | 10.94 |
| Jan 5, 2026 | 11.21 |
| Jan 2, 2026 | 10.63 |
| Dec 31, 2025 | 10.04 |
| Dec 30, 2025 | 10.16 |
| Dec 29, 2025 | 10.02 |
| Dec 26, 2025 | 10.03 |
| Dec 24, 2025 | 10.05 |
| Dec 23, 2025 | 9.94 |
| Dec 22, 2025 | 9.63 |
| Dec 19, 2025 | 9.82 |
| Dec 18, 2025 | 9.89 |
| Dec 17, 2025 | 9.61 |
| Dec 16, 2025 | 9.64 |
| Dec 15, 2025 | 9.74 |
| Dec 12, 2025 | 10.08 |
| Dec 11, 2025 | 10.09 |
| Dec 10, 2025 | 10.27 |
| Dec 9, 2025 | 10.23 |
| Dec 8, 2025 | 10.46 |
| Dec 5, 2025 | 10.51 |
| Dec 4, 2025 | 10.37 |
| Dec 3, 2025 | 10.62 |
| Dec 2, 2025 | 10.48 |
| Dec 1, 2025 | 10.42 |
| Nov 28, 2025 | 10.16 |
| Nov 26, 2025 | 10.37 |
| Nov 25, 2025 | 10.44 |
| Nov 24, 2025 | 10.44 |
| Nov 21, 2025 | 10.30 |
| Nov 20, 2025 | 10.52 |
| Nov 19, 2025 | 10.75 |
| Nov 18, 2025 | 10.70 |
| Nov 17, 2025 | 10.67 |
| Nov 14, 2025 | 10.86 |
| Nov 13, 2025 | 11.07 |
| Nov 12, 2025 | 11.21 |
| Nov 11, 2025 | 11.34 |
| Nov 10, 2025 | 11.31 |
| Nov 7, 2025 | 11.12 |
| Nov 6, 2025 | 11.14 |
| Nov 5, 2025 | 11.17 |
| Nov 4, 2025 | 11.04 |
| Nov 3, 2025 | 11.23 |
| Oct 31, 2025 | 11.29 |
| Oct 30, 2025 | 11.29 |
| Oct 29, 2025 | 11.35 |
| Oct 28, 2025 | 11.57 |
| Oct 27, 2025 | 11.76 |
| Oct 24, 2025 | 11.57 |
| Oct 23, 2025 | 11.56 |
| Oct 22, 2025 | 11.41 |
| Oct 21, 2025 | 11.33 |
| Oct 20, 2025 | 11.56 |
| Oct 17, 2025 | 11.32 |
| Oct 16, 2025 | 11.35 |
| Oct 15, 2025 | 11.57 |
| Oct 14, 2025 | 11.50 |
| Oct 13, 2025 | 11.57 |
| Oct 10, 2025 | 11.01 |
| Oct 9, 2025 | 11.86 |
| Oct 8, 2025 | 11.92 |
| Oct 7, 2025 | 11.87 |
| Oct 6, 2025 | 12.07 |
| Oct 3, 2025 | 11.96 |
| Oct 2, 2025 | 12.24 |
| Oct 1, 2025 | 12.16 |
| Sep 30, 2025 | 11.59 |
| Sep 29, 2025 | 11.49 |
| Sep 26, 2025 | 11.25 |
| Sep 25, 2025 | 11.24 |
| Sep 24, 2025 | 11.49 |
| Sep 23, 2025 | 11.18 |
| Sep 22, 2025 | 11.12 |
| Sep 19, 2025 | 11.67 |
| Sep 18, 2025 | 11.81 |
| Sep 17, 2025 | 11.65 |
| Sep 16, 2025 | 11.56 |
| Sep 15, 2025 | 11.65 |
| Sep 12, 2025 | 11.80 |
| Sep 11, 2025 | 11.99 |
| Sep 10, 2025 | 11.90 |
| Sep 9, 2025 | 12.00 |
| Sep 8, 2025 | 11.89 |
| Sep 5, 2025 | 12.04 |
| Sep 4, 2025 | 12.38 |
| Sep 3, 2025 | 12.27 |
| Sep 2, 2025 | 12.26 |
| Aug 29, 2025 | 12.45 |
| Aug 28, 2025 | 11.81 |
| Aug 27, 2025 | 12.33 |
| Aug 26, 2025 | 12.09 |
| Aug 25, 2025 | 12.24 |
| Aug 22, 2025 | 12.55 |
| Aug 21, 2025 | 11.87 |
| Aug 20, 2025 | 11.80 |
| Aug 19, 2025 | 11.96 |
| Aug 18, 2025 | 12.08 |
| Aug 15, 2025 | 11.80 |
| Aug 14, 2025 | 11.95 |
| Aug 13, 2025 | 11.76 |
| Aug 12, 2025 | 11.62 |
| Aug 11, 2025 | 11.70 |
| Aug 8, 2025 | 12.18 |
| Aug 7, 2025 | 12.20 |
| Aug 6, 2025 | 12.09 |
| Aug 5, 2025 | 12.04 |
| Aug 4, 2025 | 12.08 |
| Aug 1, 2025 | 11.87 |
| Jul 31, 2025 | 12.15 |
| Jul 30, 2025 | 12.18 |
| Jul 29, 2025 | 12.41 |
| Jul 28, 2025 | 12.50 |
| Jul 25, 2025 | 12.43 |
| Jul 24, 2025 | 12.45 |
| Jul 23, 2025 | 12.53 |
| Jul 22, 2025 | 12.25 |
| Jul 21, 2025 | 12.17 |
| Jul 18, 2025 | 12.24 |
| Jul 17, 2025 | 12.09 |
| Jul 16, 2025 | 12.07 |
| Jul 15, 2025 | 11.85 |
| Jul 14, 2025 | 11.95 |
| Jul 11, 2025 | 12.20 |
| Jul 10, 2025 | 12.04 |
| Jul 9, 2025 | 11.80 |
| Jul 8, 2025 | 11.55 |
| Jul 7, 2025 | 11.34 |
| Jul 3, 2025 | 11.25 |
| Jul 2, 2025 | 12.59 |
| Jul 1, 2025 | 12.16 |
| Jun 30, 2025 | 11.94 |
| Jun 27, 2025 | 12.03 |
| Jun 26, 2025 | 12.31 |
| Jun 25, 2025 | 12.16 |
| Jun 24, 2025 | 12.33 |
| Jun 23, 2025 | 12.14 |
| Jun 20, 2025 | 11.91 |
| Jun 18, 2025 | 12.21 |
| Jun 17, 2025 | 12.38 |
| Jun 16, 2025 | 12.41 |
| Jun 13, 2025 | 12.12 |
| Jun 12, 2025 | 12.37 |
| Jun 11, 2025 | 12.18 |
| Jun 10, 2025 | 11.92 |
| Jun 9, 2025 | 11.58 |
| Jun 6, 2025 | 11.35 |
| Jun 5, 2025 | 11.08 |
| Jun 4, 2025 | 11.48 |
| Jun 3, 2025 | 10.42 |
| Jun 2, 2025 | 10.47 |
| May 30, 2025 | 10.31 |
| May 29, 2025 | 10.77 |
| May 28, 2025 | 9.99 |
| May 27, 2025 | 9.48 |
| May 23, 2025 | 9.40 |
| May 22, 2025 | 9.55 |
| May 21, 2025 | 9.53 |
| May 20, 2025 | 9.63 |
| May 19, 2025 | 9.61 |
| May 16, 2025 | 9.82 |
| May 15, 2025 | 9.88 |
| May 14, 2025 | 9.78 |
| May 13, 2025 | 9.83 |
| May 12, 2025 | 9.51 |
| May 9, 2025 | 9.53 |
| May 8, 2025 | 9.44 |
| May 7, 2025 | 9.47 |
| May 6, 2025 | 9.41 |
| May 5, 2025 | 9.43 |
| May 2, 2025 | 9.49 |
| May 1, 2025 | 9.44 |
| Apr 30, 2025 | 9.19 |
| Apr 29, 2025 | 9.34 |
| Apr 28, 2025 | 9.33 |
| Apr 25, 2025 | 9.38 |
| Apr 24, 2025 | 9.42 |
| Apr 23, 2025 | 8.85 |
| Apr 22, 2025 | 8.76 |
| Apr 21, 2025 | 8.66 |
| Apr 17, 2025 | 8.46 |
| Apr 16, 2025 | 8.51 |
| Apr 15, 2025 | 8.92 |
| Apr 14, 2025 | 8.70 |
| Apr 11, 2025 | 8.40 |
| Apr 10, 2025 | 8.27 |
| Apr 9, 2025 | 8.45 |
| Apr 8, 2025 | 7.91 |
| Apr 7, 2025 | 8.29 |
| Apr 4, 2025 | 8.69 |
| Apr 3, 2025 | 9.18 |
| Apr 2, 2025 | 9.54 |
| Apr 1, 2025 | 9.47 |
| Mar 31, 2025 | 9.45 |
| Mar 28, 2025 | 10.14 |
| Mar 27, 2025 | 10.42 |
| Mar 26, 2025 | 10.50 |
| Mar 25, 2025 | 11.28 |
| Mar 24, 2025 | 11.16 |
| Mar 21, 2025 | 11.11 |
| Mar 20, 2025 | 11.11 |
| Mar 19, 2025 | 11.60 |
| Mar 18, 2025 | 11.46 |
| Mar 17, 2025 | 11.22 |
| Mar 14, 2025 | 11.05 |
| Mar 13, 2025 | 10.63 |
| Mar 12, 2025 | 10.72 |
| Mar 11, 2025 | 10.63 |
| Mar 10, 2025 | 10.61 |
| Mar 7, 2025 | 11.05 |
| Mar 6, 2025 | 11.19 |
| Mar 5, 2025 | 11.59 |
| Mar 4, 2025 | 10.89 |
| Mar 3, 2025 | 10.98 |
| Feb 28, 2025 | 11.32 |
| Feb 27, 2025 | 11.67 |
| Feb 26, 2025 | 11.82 |
| Feb 25, 2025 | 11.17 |
| Feb 24, 2025 | 11.18 |
| Feb 21, 2025 | 11.82 |
| Feb 20, 2025 | 11.78 |
| Feb 19, 2025 | 11.35 |
| Feb 18, 2025 | 11.35 |
| Feb 14, 2025 | 11.49 |
| Feb 13, 2025 | 11.70 |
| Feb 12, 2025 | 11.37 |
| Feb 11, 2025 | 10.99 |
| Feb 10, 2025 | 11.01 |
| Feb 7, 2025 | 10.78 |
| Feb 6, 2025 | 10.77 |
| Feb 5, 2025 | 10.64 |
| Feb 4, 2025 | 10.73 |
| Feb 3, 2025 | 10.65 |
| Jan 31, 2025 | 10.58 |
| Jan 30, 2025 | 11.00 |
| Jan 29, 2025 | 10.73 |
| Jan 28, 2025 | 10.90 |
| Jan 27, 2025 | 10.76 |
| Jan 24, 2025 | 10.97 |
| Jan 23, 2025 | 10.86 |
| Jan 22, 2025 | 10.99 |
| Jan 21, 2025 | 11.10 |
| Jan 17, 2025 | 10.95 |
| Jan 16, 2025 | 10.61 |
| Jan 15, 2025 | 10.32 |
| Jan 14, 2025 | 10.16 |
| Jan 13, 2025 | 10.05 |
| Jan 10, 2025 | 10.14 |
| Jan 8, 2025 | 10.74 |
| Jan 7, 2025 | 10.78 |
| Jan 6, 2025 | 10.65 |
| Jan 3, 2025 | 11.03 |
| Jan 2, 2025 | 11.21 |
| Dec 31, 2024 | 11.71 |
| Dec 30, 2024 | 11.53 |
| Dec 27, 2024 | 11.58 |
| Dec 26, 2024 | 11.83 |
| Dec 24, 2024 | 11.91 |
| Dec 23, 2024 | 11.88 |
| Dec 20, 2024 | 11.61 |
| Dec 19, 2024 | 11.53 |
| Dec 18, 2024 | 11.45 |
| Dec 17, 2024 | 11.88 |
| Dec 16, 2024 | 11.60 |
| Dec 13, 2024 | 11.88 |
| Dec 12, 2024 | 12.00 |
| Dec 11, 2024 | 11.72 |
| Dec 10, 2024 | 11.98 |
| Dec 9, 2024 | 13.14 |
| Dec 6, 2024 | 12.59 |
| Dec 5, 2024 | 12.45 |
| Dec 4, 2024 | 12.33 |
| Dec 3, 2024 | 12.79 |
| Dec 2, 2024 | 12.64 |
| Nov 29, 2024 | 13.12 |
| Nov 27, 2024 | 12.81 |
| Nov 26, 2024 | 11.71 |
| Nov 25, 2024 | 11.54 |
| Nov 22, 2024 | 11.49 |
| Nov 21, 2024 | 11.77 |
| Nov 20, 2024 | 11.70 |
| Nov 19, 2024 | 11.72 |
| Nov 18, 2024 | 11.68 |
| Nov 15, 2024 | 11.72 |
| Nov 14, 2024 | 11.41 |
| Nov 13, 2024 | 11.63 |
| Nov 12, 2024 | 11.90 |
| Nov 11, 2024 | 12.56 |
| Nov 8, 2024 | 12.24 |
| Nov 7, 2024 | 12.95 |
| Nov 6, 2024 | 12.47 |
| Nov 5, 2024 | 12.76 |
| Nov 4, 2024 | 12.50 |
| Nov 1, 2024 | 12.46 |
| Oct 31, 2024 | 12.32 |
| Oct 30, 2024 | 12.56 |
| Oct 29, 2024 | 12.75 |
| Oct 28, 2024 | 13.05 |
| Oct 25, 2024 | 12.53 |
| Oct 24, 2024 | 12.46 |
| Oct 23, 2024 | 12.69 |
| Oct 22, 2024 | 13.16 |
| Oct 21, 2024 | 12.73 |
| Oct 18, 2024 | 12.72 |
| Oct 17, 2024 | 12.11 |
| Oct 16, 2024 | 12.41 |
| Oct 15, 2024 | 12.55 |
| Oct 14, 2024 | 13.68 |
| Oct 11, 2024 | 13.65 |
| Oct 10, 2024 | 13.27 |
| Oct 9, 2024 | 13.36 |
| Oct 8, 2024 | 13.30 |
| Oct 7, 2024 | 14.33 |
| Oct 4, 2024 | 13.23 |
| Oct 3, 2024 | 12.96 |
| Oct 2, 2024 | 13.66 |
| Oct 1, 2024 | 12.49 |
| Sep 30, 2024 | 12.33 |
| Sep 27, 2024 | 11.06 |
| Sep 26, 2024 | 11.22 |
| Sep 25, 2024 | 10.17 |
| Sep 24, 2024 | 9.96 |
| Sep 23, 2024 | 8.98 |
| Sep 20, 2024 | 8.86 |
| Sep 19, 2024 | 8.99 |
| Sep 18, 2024 | 8.86 |
| Sep 17, 2024 | 8.84 |
| Sep 16, 2024 | 8.59 |
| Sep 13, 2024 | 8.68 |
| Sep 12, 2024 | 8.64 |
| Sep 11, 2024 | 8.77 |
| Sep 10, 2024 | 8.43 |
| Sep 9, 2024 | 8.46 |
| Sep 6, 2024 | 8.47 |
| Sep 5, 2024 | 8.45 |
| Sep 4, 2024 | 8.30 |
| Sep 3, 2024 | 8.25 |
| Aug 30, 2024 | 8.28 |
| Aug 29, 2024 | 8.41 |
| Aug 28, 2024 | 7.33 |
| Aug 27, 2024 | 7.70 |
| Aug 26, 2024 | 7.81 |
| Aug 23, 2024 | 8.02 |
| Aug 22, 2024 | 8.05 |
| Aug 21, 2024 | 7.82 |
| Aug 20, 2024 | 7.61 |
| Aug 19, 2024 | 7.94 |
| Aug 16, 2024 | 8.06 |
| Aug 15, 2024 | 7.80 |
| Aug 14, 2024 | 7.69 |
| Aug 13, 2024 | 7.83 |
| Aug 12, 2024 | 7.69 |
| Aug 9, 2024 | 7.61 |
| Aug 8, 2024 | 7.59 |
| Aug 7, 2024 | 7.48 |
| Aug 6, 2024 | 7.58 |
| Aug 5, 2024 | 7.51 |
| Aug 2, 2024 | 7.50 |
| Aug 1, 2024 | 7.66 |
| Jul 31, 2024 | 7.75 |
| Jul 30, 2024 | 7.61 |
| Jul 29, 2024 | 7.67 |
| Jul 26, 2024 | 7.95 |
| Jul 25, 2024 | 7.73 |
| Jul 24, 2024 | 7.56 |
| Jul 23, 2024 | 7.80 |
| Jul 22, 2024 | 7.86 |
| Jul 19, 2024 | 7.22 |
| Jul 18, 2024 | 7.38 |
| Jul 17, 2024 | 7.81 |
| Jul 16, 2024 | 7.87 |
| Jul 15, 2024 | 7.92 |
| Jul 12, 2024 | 8.06 |
| Jul 11, 2024 | 8.01 |
| Jul 10, 2024 | 7.85 |
| Jul 9, 2024 | 7.84 |
| Jul 8, 2024 | 8.15 |
| Jul 5, 2024 | 8.23 |
| Jul 3, 2024 | 7.85 |
| Jul 2, 2024 | 10.30 |
| Jul 1, 2024 | 9.75 |
| Jun 28, 2024 | 9.65 |
| Jun 27, 2024 | 10.12 |
| Jun 26, 2024 | 10.38 |
| Jun 25, 2024 | 10.28 |
| Jun 24, 2024 | 10.41 |
| Jun 21, 2024 | 10.40 |
| Jun 20, 2024 | 10.49 |
| Jun 18, 2024 | 10.47 |
| Jun 17, 2024 | 10.28 |
| Jun 14, 2024 | 10.10 |
| Jun 13, 2024 | 10.40 |
| Jun 12, 2024 | 10.28 |
| Jun 11, 2024 | 10.40 |
| Jun 10, 2024 | 10.43 |
| Jun 7, 2024 | 10.09 |
| Jun 6, 2024 | 10.25 |
| Jun 5, 2024 | 10.49 |
| Jun 4, 2024 | 10.23 |
| Jun 3, 2024 | 10.61 |
| May 31, 2024 | 10.32 |
| May 30, 2024 | 10.39 |
| May 29, 2024 | 13.50 |
| May 28, 2024 | 14.32 |
| May 24, 2024 | 13.83 |
| May 23, 2024 | 14.08 |
| May 22, 2024 | 14.64 |
| May 21, 2024 | 14.89 |
| May 20, 2024 | 15.32 |
| May 17, 2024 | 15.10 |
| May 16, 2024 | 15.02 |
| May 15, 2024 | 14.61 |
| May 14, 2024 | 14.13 |
| May 13, 2024 | 14.57 |
| May 10, 2024 | 14.21 |
| May 9, 2024 | 14.56 |
| May 8, 2024 | 14.37 |
| May 7, 2024 | 14.28 |
| May 6, 2024 | 14.09 |
| May 3, 2024 | 13.66 |
| May 2, 2024 | 13.09 |
| May 1, 2024 | 12.14 |
| Apr 30, 2024 | 12.57 |
| Apr 29, 2024 | 12.38 |
| Apr 26, 2024 | 12.72 |
| Apr 25, 2024 | 11.92 |
| Apr 24, 2024 | 12.19 |
| Apr 23, 2024 | 12.14 |
| Apr 22, 2024 | 11.87 |
| Apr 19, 2024 | 11.62 |
| Apr 18, 2024 | 12.00 |
| Apr 17, 2024 | 11.84 |
| Apr 16, 2024 | 12.04 |
| Apr 15, 2024 | 12.75 |
| Apr 12, 2024 | 12.87 |
| Apr 11, 2024 | 13.31 |
| Apr 10, 2024 | 13.25 |
| Apr 9, 2024 | 13.27 |
| Apr 8, 2024 | 13.05 |
| Apr 5, 2024 | 13.06 |
| Apr 4, 2024 | 13.25 |
| Apr 3, 2024 | 13.27 |
| Apr 2, 2024 | 12.31 |
| Apr 1, 2024 | 12.11 |
| Mar 28, 2024 | 11.43 |
| Mar 27, 2024 | 11.86 |
| Mar 26, 2024 | 10.12 |
| Mar 25, 2024 | 10.34 |
| Mar 22, 2024 | 10.43 |
| Mar 21, 2024 | 10.54 |
| Mar 20, 2024 | 10.40 |
| Mar 19, 2024 | 10.02 |
| Mar 18, 2024 | 10.11 |
| Mar 15, 2024 | 10.15 |
| Mar 14, 2024 | 10.62 |
| Mar 13, 2024 | 11.07 |
| Mar 12, 2024 | 11.09 |
| Mar 11, 2024 | 11.12 |
| Mar 8, 2024 | 10.87 |
| Mar 7, 2024 | 10.87 |
| Mar 6, 2024 | 10.79 |
| Mar 5, 2024 | 10.75 |
| Mar 4, 2024 | 10.95 |
| Mar 1, 2024 | 11.20 |
| Feb 29, 2024 | 11.12 |
| Feb 28, 2024 | 11.48 |
| Feb 27, 2024 | 11.77 |
| Feb 26, 2024 | 11.78 |
| Feb 23, 2024 | 12.07 |
| Feb 22, 2024 | 11.81 |
| Feb 21, 2024 | 11.54 |
| Feb 20, 2024 | 11.68 |
| Feb 16, 2024 | 12.10 |
| Feb 15, 2024 | 12.06 |
| Feb 14, 2024 | 11.93 |
| Feb 13, 2024 | 11.55 |
| Feb 12, 2024 | 12.09 |
| Feb 9, 2024 | 11.69 |
| Feb 8, 2024 | 11.66 |
| Feb 7, 2024 | 12.02 |
| Feb 6, 2024 | 12.06 |
| Feb 5, 2024 | 11.53 |
| Feb 2, 2024 | 11.89 |
| Feb 1, 2024 | 11.79 |
| Jan 31, 2024 | 11.80 |
| Jan 30, 2024 | 11.59 |
| Jan 29, 2024 | 11.94 |
| Jan 26, 2024 | 12.09 |
| Jan 25, 2024 | 12.33 |
| Jan 24, 2024 | 12.46 |
| Jan 23, 2024 | 12.16 |
| Jan 22, 2024 | 11.55 |
| Jan 19, 2024 | 11.72 |
| Jan 18, 2024 | 12.08 |
| Jan 17, 2024 | 11.50 |
| Jan 16, 2024 | 11.73 |
| Jan 12, 2024 | 12.29 |
| Jan 11, 2024 | 12.37 |
| Jan 10, 2024 | 12.12 |
| Jan 9, 2024 | 12.33 |
| Jan 8, 2024 | 12.57 |
| Jan 5, 2024 | 12.91 |
| Jan 4, 2024 | 13.03 |
| Jan 3, 2024 | 12.94 |
| Jan 2, 2024 | 13.27 |
| Dec 29, 2023 | 13.81 |
| Dec 28, 2023 | 13.37 |
| Dec 27, 2023 | 13.18 |
| Dec 26, 2023 | 13.25 |
| Dec 22, 2023 | 13.34 |
| Dec 21, 2023 | 13.88 |
| Dec 20, 2023 | 13.27 |
| Dec 19, 2023 | 14.01 |
| Dec 18, 2023 | 13.70 |
| Dec 15, 2023 | 14.20 |
| Dec 14, 2023 | 14.44 |
| Dec 13, 2023 | 13.60 |
| Dec 12, 2023 | 13.16 |
| Dec 11, 2023 | 12.88 |
| Dec 8, 2023 | 12.80 |
| Dec 7, 2023 | 12.43 |
| Dec 6, 2023 | 12.46 |
| Dec 5, 2023 | 12.84 |
| Dec 4, 2023 | 13.14 |
| Dec 1, 2023 | 12.63 |
| Nov 30, 2023 | 12.82 |
| Nov 29, 2023 | 13.70 |
| Nov 28, 2023 | 13.53 |
| Nov 27, 2023 | 13.33 |
| Nov 24, 2023 | 13.60 |
| Nov 22, 2023 | 13.43 |
| Nov 21, 2023 | 13.56 |
| Nov 20, 2023 | 13.64 |
| Nov 17, 2023 | 13.50 |
| Nov 16, 2023 | 13.53 |
| Nov 15, 2023 | 13.69 |
| Nov 14, 2023 | 12.99 |
| Nov 13, 2023 | 12.09 |
| Nov 10, 2023 | 11.39 |
| Nov 9, 2023 | 11.36 |
| Nov 8, 2023 | 12.12 |
| Nov 7, 2023 | 12.38 |
| Nov 6, 2023 | 12.33 |
| Nov 3, 2023 | 11.98 |
| Nov 2, 2023 | 11.69 |
| Nov 1, 2023 | 11.36 |
| Oct 31, 2023 | 11.44 |
| Oct 30, 2023 | 11.88 |
| Oct 27, 2023 | 11.85 |
| Oct 26, 2023 | 12.06 |
| Oct 25, 2023 | 11.92 |
| Oct 24, 2023 | 11.88 |
| Oct 23, 2023 | 11.57 |
| Oct 20, 2023 | 11.07 |
| Oct 19, 2023 | 11.08 |
| Oct 18, 2023 | 11.47 |
| Oct 17, 2023 | 11.69 |
| Oct 16, 2023 | 11.69 |
| Oct 13, 2023 | 11.74 |
| Oct 12, 2023 | 12.04 |
| Oct 11, 2023 | 12.40 |
| Oct 10, 2023 | 12.56 |
| Oct 9, 2023 | 12.40 |
| Oct 6, 2023 | 12.51 |
| Oct 5, 2023 | 12.05 |
| Oct 4, 2023 | 12.00 |
| Oct 3, 2023 | 11.90 |
| Oct 2, 2023 | 12.43 |
| Sep 29, 2023 | 12.47 |
| Sep 28, 2023 | 12.24 |
| Sep 27, 2023 | 12.09 |
| Sep 26, 2023 | 11.91 |
| Sep 25, 2023 | 12.09 |
| Sep 22, 2023 | 12.30 |
| Sep 21, 2023 | 11.87 |
| Sep 20, 2023 | 12.27 |
| Sep 19, 2023 | 12.50 |
| Sep 18, 2023 | 12.46 |
| Sep 15, 2023 | 12.88 |
| Sep 14, 2023 | 13.15 |
| Sep 13, 2023 | 12.78 |
| Sep 12, 2023 | 13.07 |
| Sep 11, 2023 | 13.18 |
| Sep 8, 2023 | 13.48 |
| Sep 7, 2023 | 13.98 |
| Sep 6, 2023 | 14.43 |
| Sep 5, 2023 | 14.21 |
| Sep 1, 2023 | 13.96 |
| Aug 31, 2023 | 13.91 |
| Aug 30, 2023 | 13.97 |
| Aug 29, 2023 | 13.75 |
| Aug 28, 2023 | 12.13 |
| Aug 25, 2023 | 11.96 |
| Aug 24, 2023 | 11.91 |
| Aug 23, 2023 | 12.00 |
| Aug 22, 2023 | 12.29 |
| Aug 21, 2023 | 12.15 |
| Aug 18, 2023 | 12.48 |
| Aug 17, 2023 | 12.85 |
| Aug 16, 2023 | 12.51 |
| Aug 15, 2023 | 13.15 |
| Aug 14, 2023 | 13.81 |
| Aug 11, 2023 | 14.21 |
| Aug 10, 2023 | 14.35 |
| Aug 9, 2023 | 14.13 |
| Aug 8, 2023 | 14.38 |
| Aug 7, 2023 | 14.62 |
| Aug 4, 2023 | 14.75 |
| Aug 3, 2023 | 14.88 |
| Aug 2, 2023 | 14.47 |
| Aug 1, 2023 | 14.91 |
| Jul 31, 2023 | 15.22 |
| Jul 28, 2023 | 15.52 |
| Jul 27, 2023 | 15.02 |
| Jul 26, 2023 | 15.36 |
| Jul 25, 2023 | 14.97 |
| Jul 24, 2023 | 15.00 |
| Jul 21, 2023 | 14.81 |
| Jul 20, 2023 | 14.74 |
| Jul 19, 2023 | 14.85 |
| Jul 18, 2023 | 14.80 |
| Jul 17, 2023 | 15.06 |
| Jul 14, 2023 | 15.43 |
| Jul 13, 2023 | 15.20 |
| Jul 12, 2023 | 14.78 |
| Jul 11, 2023 | 14.40 |
| Jul 10, 2023 | 14.29 |
| Jul 7, 2023 | 14.08 |
| Jul 6, 2023 | 13.31 |
| Jul 5, 2023 | 13.90 |
| Jul 3, 2023 | 14.72 |
| Jun 30, 2023 | 14.08 |
| Jun 29, 2023 | 14.09 |
| Jun 28, 2023 | 14.40 |
| Jun 27, 2023 | 14.39 |
| Jun 26, 2023 | 13.86 |
| Jun 23, 2023 | 14.46 |
| Jun 22, 2023 | 14.85 |
| Jun 21, 2023 | 15.02 |
| Jun 20, 2023 | 14.33 |
| Jun 16, 2023 | 16.45 |
| Jun 15, 2023 | 16.38 |
| Jun 14, 2023 | 16.18 |
| Jun 13, 2023 | 16.44 |
| Jun 12, 2023 | 16.04 |
| Jun 9, 2023 | 16.41 |
| Jun 8, 2023 | 16.59 |
| Jun 7, 2023 | 16.28 |
| Jun 6, 2023 | 16.78 |
| Jun 5, 2023 | 16.35 |
| Jun 2, 2023 | 16.23 |
| Jun 1, 2023 | 15.94 |
| May 31, 2023 | 15.52 |
| May 30, 2023 | 14.67 |
| May 26, 2023 | 14.81 |
| May 25, 2023 | 14.31 |
| May 24, 2023 | 14.47 |
| May 23, 2023 | 15.02 |
| May 22, 2023 | 15.52 |
| May 19, 2023 | 15.21 |
| May 18, 2023 | 15.74 |
| May 17, 2023 | 15.89 |
| May 16, 2023 | 16.10 |
| May 15, 2023 | 15.26 |
| May 12, 2023 | 14.86 |
| May 11, 2023 | 15.24 |
| May 10, 2023 | 15.00 |
| May 9, 2023 | 14.91 |
| May 8, 2023 | 14.81 |
| May 5, 2023 | 15.07 |
| May 4, 2023 | 14.49 |
| May 3, 2023 | 14.63 |
| May 2, 2023 | 14.78 |
| May 1, 2023 | 15.62 |
| Apr 28, 2023 | 15.86 |
| Apr 27, 2023 | 15.81 |
| Apr 26, 2023 | 16.07 |
| Apr 25, 2023 | 15.90 |
| Apr 24, 2023 | 16.70 |
| Apr 21, 2023 | 16.82 |
| Apr 20, 2023 | 16.90 |
| Apr 19, 2023 | 16.91 |
| Apr 18, 2023 | 16.51 |
| Apr 17, 2023 | 16.94 |
| Apr 14, 2023 | 16.45 |
| Apr 13, 2023 | 16.50 |
| Apr 12, 2023 | 16.39 |
| Apr 11, 2023 | 16.81 |
| Apr 10, 2023 | 16.33 |
| Apr 6, 2023 | 16.03 |
| Apr 5, 2023 | 15.89 |
| Apr 4, 2023 | 16.12 |
| Apr 3, 2023 | 16.51 |
| Mar 31, 2023 | 16.55 |
| Mar 30, 2023 | 17.46 |
| Mar 29, 2023 | 16.22 |
| Mar 28, 2023 | 16.93 |
| Mar 27, 2023 | 17.46 |
| Mar 24, 2023 | 17.40 |
| Mar 23, 2023 | 17.50 |
| Mar 22, 2023 | 17.31 |
| Mar 21, 2023 | 17.73 |
| Mar 20, 2023 | 17.14 |
| Mar 17, 2023 | 17.21 |
| Mar 16, 2023 | 17.57 |
| Mar 15, 2023 | 17.36 |
| Mar 14, 2023 | 18.19 |
| Mar 13, 2023 | 18.15 |
| Mar 10, 2023 | 18.08 |
| Mar 9, 2023 | 18.11 |
| Mar 8, 2023 | 19.27 |
| Mar 7, 2023 | 19.23 |
| Mar 6, 2023 | 19.75 |
| Mar 3, 2023 | 19.88 |
| Mar 2, 2023 | 19.96 |
| Mar 1, 2023 | 19.47 |
| Feb 28, 2023 | 18.71 |
| Feb 27, 2023 | 18.80 |
| Feb 24, 2023 | 18.67 |
| Feb 23, 2023 | 19.29 |
| Feb 22, 2023 | 18.91 |
| Feb 21, 2023 | 19.00 |
| Feb 17, 2023 | 20.12 |
| Feb 16, 2023 | 20.03 |
| Feb 15, 2023 | 20.49 |
| Feb 14, 2023 | 21.18 |
| Feb 13, 2023 | 20.83 |
| Feb 10, 2023 | 20.10 |
| Feb 9, 2023 | 20.62 |
| Feb 8, 2023 | 20.62 |
| Feb 7, 2023 | 20.47 |
| Feb 6, 2023 | 20.52 |
| Feb 3, 2023 | 21.09 |
| Feb 2, 2023 | 21.27 |
| Feb 1, 2023 | 20.30 |
| Jan 31, 2023 | 18.93 |
| Jan 30, 2023 | 18.56 |
| Jan 27, 2023 | 19.44 |
| Jan 26, 2023 | 19.51 |
| Jan 25, 2023 | 17.80 |
| Jan 24, 2023 | 18.33 |
| Jan 23, 2023 | 17.63 |
| Jan 20, 2023 | 17.57 |
| Jan 19, 2023 | 17.20 |
| Jan 18, 2023 | 17.01 |
| Jan 17, 2023 | 18.00 |
| Jan 13, 2023 | 18.32 |
| Jan 12, 2023 | 17.79 |
| Jan 11, 2023 | 17.54 |
| Jan 10, 2023 | 17.23 |
| Jan 9, 2023 | 17.69 |
| Jan 6, 2023 | 16.51 |
| Jan 5, 2023 | 16.36 |
| Jan 4, 2023 | 16.92 |
| Jan 3, 2023 | 15.70 |
| Dec 30, 2022 | 15.50 |
| Dec 29, 2022 | 15.52 |
| Dec 28, 2022 | 15.01 |
| Dec 27, 2022 | 15.03 |
| Dec 23, 2022 | 14.56 |
| Dec 22, 2022 | 15.11 |
| Dec 21, 2022 | 15.64 |
| Dec 20, 2022 | 15.14 |
| Dec 19, 2022 | 15.53 |
| Dec 16, 2022 | 15.39 |
| Dec 15, 2022 | 15.76 |
| Dec 14, 2022 | 16.51 |
| Dec 13, 2022 | 16.30 |
| Dec 12, 2022 | 16.01 |
| Dec 9, 2022 | 16.00 |
| Dec 8, 2022 | 16.11 |
| Dec 7, 2022 | 15.03 |
| Dec 6, 2022 | 14.87 |
| Dec 5, 2022 | 15.01 |
| Dec 2, 2022 | 15.04 |
| Dec 1, 2022 | 14.19 |
| Nov 30, 2022 | 14.67 |
| Nov 29, 2022 | 14.06 |
| Nov 28, 2022 | 13.68 |
| Nov 25, 2022 | 13.89 |
| Nov 23, 2022 | 13.85 |
| Nov 22, 2022 | 12.41 |
| Nov 21, 2022 | 14.96 |
| Nov 18, 2022 | 15.27 |
| Nov 17, 2022 | 16.17 |
| Nov 16, 2022 | 16.30 |
| Nov 15, 2022 | 17.47 |
| Nov 14, 2022 | 17.23 |
| Nov 11, 2022 | 15.85 |
| Nov 10, 2022 | 14.55 |
| Nov 9, 2022 | 13.67 |
| Nov 8, 2022 | 15.12 |
| Nov 7, 2022 | 14.89 |
| Nov 4, 2022 | 13.87 |
| Nov 3, 2022 | 13.06 |
| Nov 2, 2022 | 12.69 |
| Nov 1, 2022 | 13.29 |
| Oct 31, 2022 | 13.12 |
| Oct 28, 2022 | 13.26 |
| Oct 27, 2022 | 13.07 |
| Oct 26, 2022 | 13.61 |
| Oct 25, 2022 | 12.57 |
| Oct 24, 2022 | 12.06 |
| Oct 21, 2022 | 14.25 |
| Oct 20, 2022 | 13.78 |
| Oct 19, 2022 | 13.91 |
| Oct 18, 2022 | 14.38 |
| Oct 17, 2022 | 14.58 |
| Oct 14, 2022 | 14.21 |
| Oct 13, 2022 | 14.71 |
| Oct 12, 2022 | 13.78 |
| Oct 11, 2022 | 13.58 |
| Oct 10, 2022 | 14.03 |
| Oct 7, 2022 | 14.04 |
| Oct 6, 2022 | 14.25 |
| Oct 5, 2022 | 14.60 |
| Oct 4, 2022 | 14.65 |
| Oct 3, 2022 | 13.80 |
| Sep 30, 2022 | 13.21 |
| Sep 29, 2022 | 13.11 |
| Sep 28, 2022 | 14.00 |
| Sep 27, 2022 | 13.65 |
| Sep 26, 2022 | 14.16 |
| Sep 23, 2022 | 13.95 |
| Sep 22, 2022 | 14.51 |
| Sep 21, 2022 | 14.96 |
| Sep 20, 2022 | 15.48 |
| Sep 19, 2022 | 15.75 |
| Sep 16, 2022 | 15.34 |
| Sep 15, 2022 | 15.51 |
| Sep 14, 2022 | 15.15 |
| Sep 13, 2022 | 15.34 |
| Sep 12, 2022 | 15.84 |
| Sep 9, 2022 | 15.97 |
| Sep 8, 2022 | 15.17 |
| Sep 7, 2022 | 15.49 |
| Sep 6, 2022 | 15.09 |
| Sep 2, 2022 | 15.56 |
| Sep 1, 2022 | 16.28 |
| Aug 31, 2022 | 17.71 |
| Aug 30, 2022 | 17.31 |
| Aug 29, 2022 | 18.08 |
| Aug 26, 2022 | 18.82 |
| Aug 25, 2022 | 18.70 |
| Aug 24, 2022 | 18.84 |
| Aug 23, 2022 | 17.18 |
| Aug 22, 2022 | 18.34 |
| Aug 19, 2022 | 18.73 |
| Aug 18, 2022 | 19.32 |
| Aug 17, 2022 | 19.25 |
| Aug 16, 2022 | 19.55 |
| Aug 15, 2022 | 19.74 |
| Aug 12, 2022 | 19.97 |
| Aug 11, 2022 | 19.76 |
| Aug 10, 2022 | 16.66 |
| Aug 9, 2022 | 15.55 |
| Aug 8, 2022 | 16.15 |
| Aug 5, 2022 | 16.73 |
| Aug 4, 2022 | 17.05 |
| Aug 3, 2022 | 17.34 |
| Aug 2, 2022 | 16.46 |
| Aug 1, 2022 | 16.33 |
| Jul 29, 2022 | 17.40 |
| Jul 28, 2022 | 17.90 |
| Jul 27, 2022 | 17.82 |
| Jul 26, 2022 | 17.42 |
| Jul 25, 2022 | 17.72 |
| Jul 22, 2022 | 16.61 |
| Jul 21, 2022 | 16.94 |
| Jul 20, 2022 | 17.35 |
| Jul 19, 2022 | 17.22 |
| Jul 18, 2022 | 17.04 |
| Jul 15, 2022 | 16.99 |
| Jul 14, 2022 | 17.85 |
| Jul 13, 2022 | 18.21 |
| Jul 12, 2022 | 18.16 |
| Jul 11, 2022 | 18.13 |
| Jul 8, 2022 | 19.12 |
| Jul 7, 2022 | 19.22 |
| Jul 6, 2022 | 18.43 |
| Jul 5, 2022 | 20.69 |
| Jul 1, 2022 | 20.35 |
| Jun 30, 2022 | 20.23 |
| Jun 29, 2022 | 19.80 |
| Jun 28, 2022 | 21.18 |
| Jun 27, 2022 | 20.55 |
| Jun 24, 2022 | 20.55 |
| Jun 23, 2022 | 18.91 |
| Jun 22, 2022 | 17.52 |
| Jun 21, 2022 | 17.03 |
| Jun 17, 2022 | 16.26 |
| Jun 16, 2022 | 16.57 |
| Jun 15, 2022 | 17.33 |
| Jun 14, 2022 | 16.72 |
| Jun 13, 2022 | 16.77 |
| Jun 10, 2022 | 18.14 |
| Jun 9, 2022 | 18.42 |
| Jun 8, 2022 | 19.16 |
| Jun 7, 2022 | 17.88 |
| Jun 6, 2022 | 17.62 |
| Jun 3, 2022 | 16.80 |
| Jun 2, 2022 | 17.89 |
| Jun 1, 2022 | 18.09 |
| May 31, 2022 | 18.36 |
| May 27, 2022 | 17.24 |
| May 26, 2022 | 17.14 |
| May 25, 2022 | 16.41 |
| May 24, 2022 | 16.50 |
| May 23, 2022 | 17.18 |
| May 20, 2022 | 16.51 |
| May 19, 2022 | 16.48 |
| May 18, 2022 | 16.11 |
| May 17, 2022 | 16.54 |
| May 16, 2022 | 15.47 |
| May 13, 2022 | 16.09 |
| May 12, 2022 | 16.26 |
| May 11, 2022 | 15.78 |
| May 10, 2022 | 17.75 |
| May 9, 2022 | 16.47 |
| May 6, 2022 | 16.65 |
| May 5, 2022 | 17.76 |
| May 4, 2022 | 19.26 |
| May 3, 2022 | 18.80 |
| May 2, 2022 | 18.30 |
| Apr 29, 2022 | 17.97 |
| Apr 28, 2022 | 18.27 |
| Apr 27, 2022 | 18.19 |
| Apr 26, 2022 | 17.64 |
| Apr 25, 2022 | 17.97 |
| Apr 22, 2022 | 18.87 |
| Apr 21, 2022 | 19.01 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 21.13 |
| Apr 18, 2022 | 20.52 |
| Apr 14, 2022 | 21.67 |
| Apr 13, 2022 | 22.38 |
| Apr 12, 2022 | 21.46 |
| Apr 11, 2022 | 21.53 |
| Apr 8, 2022 | 21.60 |
| Apr 7, 2022 | 21.82 |
| Apr 6, 2022 | 23.24 |
| Apr 5, 2022 | 23.76 |
| Apr 4, 2022 | 24.75 |
| Apr 1, 2022 | 24.19 |
| Mar 31, 2022 | 23.53 |
| Mar 30, 2022 | 25.43 |
| Mar 29, 2022 | 26.36 |
| Mar 28, 2022 | 26.00 |
| Mar 25, 2022 | 25.41 |
| Mar 24, 2022 | 25.93 |
| Mar 23, 2022 | 27.12 |
| Mar 22, 2022 | 27.00 |
| Mar 21, 2022 | 27.13 |
| Mar 18, 2022 | 27.80 |
| Mar 17, 2022 | 26.88 |
| Mar 16, 2022 | 27.01 |
| Mar 15, 2022 | 20.77 |
| Mar 14, 2022 | 19.36 |
| Mar 11, 2022 | 21.39 |
| Mar 10, 2022 | 22.44 |
| Mar 9, 2022 | 23.62 |
| Mar 8, 2022 | 23.27 |
| Mar 7, 2022 | 23.13 |
| Mar 4, 2022 | 23.45 |
| Mar 3, 2022 | 24.51 |
| Mar 2, 2022 | 26.59 |
| Mar 1, 2022 | 27.04 |
| Feb 28, 2022 | 28.36 |
| Feb 25, 2022 | 29.97 |
| Feb 24, 2022 | 30.32 |
| Feb 23, 2022 | 29.21 |
| Feb 22, 2022 | 29.74 |
| Feb 18, 2022 | 30.37 |
| Feb 17, 2022 | 31.19 |
| Feb 16, 2022 | 32.24 |
| Feb 15, 2022 | 30.28 |
| Feb 14, 2022 | 29.69 |
| Feb 11, 2022 | 30.59 |
| Feb 10, 2022 | 31.09 |
| Feb 9, 2022 | 31.41 |
| Feb 8, 2022 | 30.98 |
| Feb 7, 2022 | 29.24 |
| Feb 4, 2022 | 30.93 |
| Feb 3, 2022 | 29.66 |
| Feb 2, 2022 | 30.21 |
| Feb 1, 2022 | 31.12 |
| Jan 31, 2022 | 31.39 |
| Jan 28, 2022 | 29.27 |
| Jan 27, 2022 | 28.29 |
| Jan 26, 2022 | 29.32 |
| Jan 25, 2022 | 30.41 |
| Jan 24, 2022 | 30.39 |
| Jan 21, 2022 | 30.67 |
| Jan 20, 2022 | 31.73 |
| Jan 19, 2022 | 31.03 |
| Jan 18, 2022 | 29.77 |
| Jan 14, 2022 | 29.10 |
| Jan 13, 2022 | 30.07 |
| Jan 12, 2022 | 30.69 |
| Jan 11, 2022 | 29.53 |
| Jan 10, 2022 | 28.50 |
| Jan 7, 2022 | 28.75 |
| Jan 6, 2022 | 29.09 |
| Jan 5, 2022 | 28.63 |
| Jan 4, 2022 | 29.34 |
| Jan 3, 2022 | 29.59 |
| Dec 31, 2021 | 30.69 |
| Dec 30, 2021 | 30.56 |
| Dec 29, 2021 | 29.11 |
| Dec 28, 2021 | 30.52 |
| Dec 27, 2021 | 30.68 |
| Dec 23, 2021 | 30.32 |
| Dec 22, 2021 | 30.03 |
| Dec 21, 2021 | 30.63 |
| Dec 20, 2021 | 29.32 |
| Dec 17, 2021 | 30.64 |
| Dec 16, 2021 | 30.56 |
| Dec 15, 2021 | 31.84 |
| Dec 14, 2021 | 32.32 |
| Dec 13, 2021 | 33.71 |
| Dec 10, 2021 | 34.99 |
| Dec 9, 2021 | 34.98 |
| Dec 8, 2021 | 36.27 |
| Dec 7, 2021 | 35.36 |
| Dec 6, 2021 | 34.06 |
| Dec 3, 2021 | 33.00 |
| Dec 2, 2021 | 36.04 |
| Dec 1, 2021 | 36.23 |
| Nov 30, 2021 | 36.43 |
| Nov 29, 2021 | 37.25 |
| Nov 26, 2021 | 38.05 |
| Nov 24, 2021 | 39.03 |
| Nov 23, 2021 | 44.07 |
| Nov 22, 2021 | 44.82 |
| Nov 19, 2021 | 45.22 |
| Nov 18, 2021 | 44.92 |
| Nov 17, 2021 | 45.87 |
| Nov 16, 2021 | 47.64 |
| Nov 15, 2021 | 47.36 |
| Nov 12, 2021 | 46.37 |
| Nov 11, 2021 | 44.68 |
| Nov 10, 2021 | 42.48 |
| Nov 9, 2021 | 43.07 |
| Nov 8, 2021 | 43.50 |
| Nov 5, 2021 | 42.97 |
| Nov 4, 2021 | 44.00 |
| Nov 3, 2021 | 44.17 |
| Nov 2, 2021 | 45.21 |
| Nov 1, 2021 | 46.03 |
| Oct 29, 2021 | 42.51 |
| Oct 28, 2021 | 38.55 |
| Oct 27, 2021 | 38.92 |
| Oct 26, 2021 | 39.57 |
| Oct 25, 2021 | 39.23 |
| Oct 22, 2021 | 38.22 |
| Oct 21, 2021 | 37.72 |
| Oct 20, 2021 | 38.77 |
| Oct 19, 2021 | 38.42 |
| Oct 18, 2021 | 37.13 |
| Oct 15, 2021 | 36.50 |
| Oct 14, 2021 | 35.98 |
| Oct 13, 2021 | 36.15 |
| Oct 12, 2021 | 36.17 |
| Oct 11, 2021 | 36.39 |
| Oct 8, 2021 | 36.38 |
| Oct 7, 2021 | 36.82 |
| Oct 6, 2021 | 35.79 |
| Oct 5, 2021 | 35.78 |
| Oct 4, 2021 | 35.05 |
| Oct 1, 2021 | 36.12 |
| Sep 30, 2021 | 37.13 |
| Sep 29, 2021 | 35.96 |
| Sep 28, 2021 | 35.72 |
| Sep 27, 2021 | 37.03 |
| Sep 24, 2021 | 36.93 |
| Sep 23, 2021 | 37.21 |
| Sep 22, 2021 | 35.98 |
| Sep 21, 2021 | 34.77 |
| Sep 20, 2021 | 34.76 |
| Sep 17, 2021 | 37.30 |
| Sep 16, 2021 | 36.65 |
| Sep 15, 2021 | 37.10 |
| Sep 14, 2021 | 38.50 |
| Sep 13, 2021 | 40.65 |
| Sep 10, 2021 | 40.70 |
| Sep 9, 2021 | 40.71 |
| Sep 8, 2021 | 40.73 |
| Sep 7, 2021 | 41.55 |
| Sep 3, 2021 | 41.27 |
| Sep 2, 2021 | 40.26 |
| Sep 1, 2021 | 39.59 |
| Aug 31, 2021 | 38.98 |
| Aug 30, 2021 | 36.90 |
| Aug 27, 2021 | 36.79 |
| Aug 26, 2021 | 36.31 |
| Aug 25, 2021 | 37.12 |
| Aug 24, 2021 | 36.43 |
| Aug 23, 2021 | 34.80 |
| Aug 20, 2021 | 34.62 |
| Aug 19, 2021 | 36.35 |
| Aug 18, 2021 | 36.65 |
| Aug 17, 2021 | 40.14 |
| Aug 16, 2021 | 40.41 |
| Aug 13, 2021 | 41.46 |
| Aug 12, 2021 | 41.99 |
| Aug 11, 2021 | 42.28 |
| Aug 10, 2021 | 41.40 |
| Aug 9, 2021 | 41.74 |
| Aug 6, 2021 | 40.74 |
| Aug 5, 2021 | 40.72 |
| Aug 4, 2021 | 39.80 |
| Aug 3, 2021 | 39.62 |
| Aug 2, 2021 | 39.80 |
| Jul 30, 2021 | 38.60 |
| Jul 29, 2021 | 38.28 |
| Jul 28, 2021 | 38.21 |
| Jul 27, 2021 | 36.10 |
| Jul 26, 2021 | 39.45 |
| Jul 23, 2021 | 41.53 |
| Jul 22, 2021 | 42.57 |
| Jul 21, 2021 | 43.55 |
| Jul 20, 2021 | 42.65 |
| Jul 19, 2021 | 42.59 |
| Jul 16, 2021 | 42.39 |
| Jul 15, 2021 | 42.70 |
| Jul 14, 2021 | 43.14 |
| Jul 13, 2021 | 43.26 |
| Jul 12, 2021 | 43.92 |
| Jul 9, 2021 | 44.19 |
| Jul 8, 2021 | 42.77 |
| Jul 7, 2021 | 42.55 |
| Jul 6, 2021 | 43.94 |
| Jul 2, 2021 | 41.25 |
| Jul 1, 2021 | 46.28 |
| Jun 30, 2021 | 47.20 |
| Jun 29, 2021 | 49.00 |
| Jun 28, 2021 | 49.31 |
| Jun 25, 2021 | 49.22 |
| Jun 24, 2021 | 49.58 |
| Jun 23, 2021 | 48.81 |
| Jun 22, 2021 | 47.62 |
| Jun 21, 2021 | 47.47 |
| Jun 18, 2021 | 47.00 |
| Jun 17, 2021 | 46.97 |
| Jun 16, 2021 | 44.06 |
| Jun 15, 2021 | 44.49 |
| Jun 14, 2021 | 44.16 |
| Jun 11, 2021 | 44.35 |
| Jun 10, 2021 | 43.88 |
| Jun 9, 2021 | 44.37 |
| Jun 8, 2021 | 45.25 |
| Jun 7, 2021 | 44.40 |
| Jun 4, 2021 | 44.70 |
| Jun 3, 2021 | 44.14 |
| Jun 2, 2021 | 45.51 |
| Jun 1, 2021 | 45.93 |
| May 28, 2021 | 45.58 |
| May 27, 2021 | 45.73 |
| May 26, 2021 | 44.83 |
| May 25, 2021 | 43.61 |
| May 24, 2021 | 43.02 |
| May 21, 2021 | 43.90 |
| May 20, 2021 | 43.82 |
| May 19, 2021 | 43.23 |
| May 18, 2021 | 43.33 |
| May 17, 2021 | 43.45 |
| May 14, 2021 | 43.21 |
| May 13, 2021 | 41.11 |
| May 12, 2021 | 40.86 |
| May 11, 2021 | 42.52 |
| May 10, 2021 | 43.14 |
| May 7, 2021 | 44.05 |
| May 6, 2021 | 44.04 |
| May 5, 2021 | 44.18 |
| May 4, 2021 | 43.05 |
| May 3, 2021 | 43.99 |
| Apr 30, 2021 | 44.05 |
| Apr 29, 2021 | 43.71 |
| Apr 28, 2021 | 43.70 |
| Apr 27, 2021 | 43.60 |
| Apr 26, 2021 | 43.49 |
| Apr 23, 2021 | 42.29 |
| Apr 22, 2021 | 41.86 |
| Apr 21, 2021 | 41.70 |
| Apr 20, 2021 | 41.15 |
| Apr 19, 2021 | 41.79 |
| Apr 16, 2021 | 41.22 |
| Apr 15, 2021 | 41.13 |
| Apr 14, 2021 | 41.55 |
| Apr 13, 2021 | 41.51 |
| Apr 12, 2021 | 42.17 |
| Apr 9, 2021 | 42.83 |
| Apr 8, 2021 | 43.09 |
| Apr 7, 2021 | 43.08 |
| Apr 6, 2021 | 44.30 |
| Apr 5, 2021 | 43.69 |
| Apr 1, 2021 | 44.05 |
| Mar 31, 2021 | 44.40 |
| Mar 30, 2021 | 43.84 |
| Mar 29, 2021 | 43.04 |
| Mar 26, 2021 | 43.66 |
| Mar 25, 2021 | 44.56 |
| Mar 24, 2021 | 43.33 |
| Mar 23, 2021 | 43.89 |
| Mar 22, 2021 | 45.89 |
| Mar 19, 2021 | 46.94 |
| Mar 18, 2021 | 46.34 |
| Mar 17, 2021 | 46.79 |
| Mar 16, 2021 | 45.23 |
| Mar 15, 2021 | 45.89 |
| Mar 12, 2021 | 46.53 |
| Mar 11, 2021 | 46.80 |
| Mar 10, 2021 | 45.89 |
| Mar 9, 2021 | 45.37 |
| Mar 8, 2021 | 42.75 |
| Mar 5, 2021 | 44.05 |
| Mar 4, 2021 | 44.93 |
| Mar 3, 2021 | 45.69 |
| Mar 2, 2021 | 45.73 |
| Mar 1, 2021 | 46.55 |
| Feb 26, 2021 | 44.70 |
| Feb 25, 2021 | 46.79 |
| Feb 24, 2021 | 48.50 |
| Feb 23, 2021 | 47.01 |
| Feb 22, 2021 | 48.68 |
| Feb 19, 2021 | 49.45 |
| Feb 18, 2021 | 48.47 |
| Feb 17, 2021 | 48.91 |
| Feb 16, 2021 | 50.45 |
| Feb 12, 2021 | 50.39 |
| Feb 11, 2021 | 50.60 |
| Feb 10, 2021 | 49.71 |
| Feb 9, 2021 | 51.45 |
| Feb 8, 2021 | 50.24 |
| Feb 5, 2021 | 50.05 |
| Feb 4, 2021 | 49.86 |
| Feb 3, 2021 | 49.23 |
| Feb 2, 2021 | 49.10 |
| Feb 1, 2021 | 49.57 |
| Jan 29, 2021 | 47.60 |
| Jan 28, 2021 | 48.10 |
| Jan 27, 2021 | 48.91 |
| Jan 26, 2021 | 49.09 |
| Jan 25, 2021 | 49.91 |
| Jan 22, 2021 | 49.58 |
| Jan 21, 2021 | 49.22 |
| Jan 20, 2021 | 49.27 |
| Jan 19, 2021 | 48.94 |
| Jan 15, 2021 | 48.80 |
| Jan 14, 2021 | 48.98 |
| Jan 13, 2021 | 48.77 |
| Jan 12, 2021 | 48.59 |
| Jan 11, 2021 | 47.49 |
| Jan 8, 2021 | 48.72 |
| Jan 7, 2021 | 48.76 |
| Jan 6, 2021 | 49.26 |
| Jan 5, 2021 | 48.95 |
| Jan 4, 2021 | 46.85 |
| Dec 31, 2020 | 47.81 |
| Dec 30, 2020 | 47.77 |
| Dec 29, 2020 | 44.91 |
| Dec 28, 2020 | 44.32 |
| Dec 24, 2020 | 43.63 |
| Dec 23, 2020 | 43.03 |
| Dec 22, 2020 | 42.46 |
| Dec 21, 2020 | 41.77 |
| Dec 18, 2020 | 41.94 |
| Dec 17, 2020 | 39.60 |
| Dec 16, 2020 | 39.10 |
| Dec 15, 2020 | 38.19 |
| Dec 14, 2020 | 38.91 |
| Dec 11, 2020 | 39.45 |
| Dec 10, 2020 | 37.18 |
| Dec 9, 2020 | 36.98 |
| Dec 8, 2020 | 35.70 |
| Dec 7, 2020 | 33.62 |
| Dec 4, 2020 | 33.01 |
| Dec 3, 2020 | 32.42 |
| Dec 2, 2020 | 32.05 |
| Dec 1, 2020 | 31.63 |
| Nov 30, 2020 | 29.60 |
| Nov 27, 2020 | 33.64 |
| Nov 25, 2020 | 32.83 |
| Nov 24, 2020 | 33.07 |
| Nov 23, 2020 | 32.51 |
| Nov 20, 2020 | 32.04 |
| Nov 19, 2020 | 31.75 |
| Nov 18, 2020 | 30.11 |
| Nov 17, 2020 | 31.30 |
| Nov 16, 2020 | 30.90 |
| Nov 13, 2020 | 30.55 |
| Nov 12, 2020 | 29.99 |
| Nov 11, 2020 | 30.06 |
| Nov 10, 2020 | 28.60 |
| Nov 9, 2020 | 29.39 |
| Nov 6, 2020 | 27.93 |
| Nov 5, 2020 | 27.45 |
| Nov 4, 2020 | 26.45 |
| Nov 3, 2020 | 25.64 |
| Nov 2, 2020 | 26.18 |
| Oct 30, 2020 | 26.33 |
| Oct 29, 2020 | 26.65 |
| Oct 28, 2020 | 26.40 |
| Oct 27, 2020 | 27.19 |
| Oct 26, 2020 | 27.10 |
| Oct 23, 2020 | 27.66 |
| Oct 22, 2020 | 28.05 |
| Oct 21, 2020 | 27.95 |
| Oct 20, 2020 | 27.92 |
| Oct 19, 2020 | 27.82 |
| Oct 16, 2020 | 28.04 |
| Oct 15, 2020 | 27.00 |
| Oct 14, 2020 | 27.40 |
| Oct 13, 2020 | 27.68 |
| Oct 12, 2020 | 27.77 |
| Oct 9, 2020 | 27.86 |
| Oct 8, 2020 | 27.93 |
| Oct 7, 2020 | 27.28 |
| Oct 6, 2020 | 27.29 |
| Oct 5, 2020 | 27.29 |
| Oct 2, 2020 | 27.02 |
| Oct 1, 2020 | 26.78 |
| Sep 30, 2020 | 26.07 |
| Sep 29, 2020 | 26.12 |
| Sep 28, 2020 | 26.07 |
| Sep 25, 2020 | 25.24 |
| Sep 24, 2020 | 25.22 |
| Sep 23, 2020 | 26.59 |
| Sep 22, 2020 | 26.82 |
| Sep 21, 2020 | 27.74 |
| Sep 18, 2020 | 27.86 |
| Sep 17, 2020 | 27.74 |
| Sep 16, 2020 | 27.75 |
| Sep 15, 2020 | 28.09 |
| Sep 14, 2020 | 28.09 |
| Sep 11, 2020 | 27.93 |
| Sep 10, 2020 | 27.47 |
| Sep 9, 2020 | 28.17 |
| Sep 8, 2020 | 28.68 |
| Sep 4, 2020 | 28.55 |
| Sep 3, 2020 | 28.50 |
| Sep 2, 2020 | 28.99 |
| Sep 1, 2020 | 28.27 |
| Aug 31, 2020 | 28.00 |
| Aug 28, 2020 | 28.08 |
| Aug 27, 2020 | 27.08 |
| Aug 26, 2020 | 27.99 |
| Aug 25, 2020 | 27.62 |
| Aug 24, 2020 | 30.27 |
| Aug 21, 2020 | 30.49 |
| Aug 20, 2020 | 30.97 |
| Aug 19, 2020 | 30.50 |
| Aug 18, 2020 | 30.66 |
| Aug 17, 2020 | 30.81 |
| Aug 14, 2020 | 30.59 |
| Aug 13, 2020 | 30.51 |
| Aug 12, 2020 | 30.79 |
| Aug 11, 2020 | 30.56 |
| Aug 10, 2020 | 30.69 |
| Aug 7, 2020 | 30.70 |
| Aug 6, 2020 | 31.59 |
| Aug 5, 2020 | 31.50 |
| Aug 4, 2020 | 31.31 |
| Aug 3, 2020 | 29.88 |
| Jul 31, 2020 | 30.47 |
| Jul 30, 2020 | 30.48 |
| Jul 29, 2020 | 30.35 |
| Jul 28, 2020 | 29.57 |
| Jul 27, 2020 | 29.51 |
| Jul 24, 2020 | 29.54 |
| Jul 23, 2020 | 30.25 |
| Jul 22, 2020 | 31.17 |
| Jul 21, 2020 | 32.55 |
| Jul 20, 2020 | 31.63 |
| Jul 17, 2020 | 29.58 |
| Jul 16, 2020 | 29.90 |
| Jul 15, 2020 | 31.50 |
| Jul 14, 2020 | 32.49 |
| Jul 13, 2020 | 35.01 |
| Jul 10, 2020 | 34.64 |
| Jul 9, 2020 | 35.11 |
| Jul 8, 2020 | 32.62 |
| Jul 7, 2020 | 29.94 |
| Jul 6, 2020 | 30.74 |
| Jul 2, 2020 | 26.50 |
| Jul 1, 2020 | 25.29 |
| Jun 30, 2020 | 25.47 |
| Jun 29, 2020 | 25.22 |
| Jun 26, 2020 | 25.29 |
| Jun 25, 2020 | 26.24 |
| Jun 24, 2020 | 25.33 |
| Jun 23, 2020 | 26.01 |
| Jun 22, 2020 | 26.11 |
| Jun 19, 2020 | 25.48 |
| Jun 18, 2020 | 26.07 |
| Jun 17, 2020 | 26.10 |
| Jun 16, 2020 | 26.06 |
| Jun 15, 2020 | 25.94 |
| Jun 12, 2020 | 25.43 |
| Jun 11, 2020 | 25.83 |
| Jun 10, 2020 | 27.21 |
| Jun 9, 2020 | 28.08 |
| Jun 8, 2020 | 28.27 |
| Jun 5, 2020 | 27.52 |
| Jun 4, 2020 | 26.75 |
| Jun 3, 2020 | 27.16 |
| Jun 2, 2020 | 26.02 |
| Jun 1, 2020 | 26.40 |
| May 29, 2020 | 26.53 |
| May 28, 2020 | 26.05 |
| May 27, 2020 | 26.94 |
| May 26, 2020 | 26.48 |
| May 22, 2020 | 25.82 |
| May 21, 2020 | 26.89 |
| May 20, 2020 | 27.75 |
| May 19, 2020 | 27.77 |
| May 18, 2020 | 27.23 |
| May 15, 2020 | 26.22 |
| May 14, 2020 | 25.78 |
| May 13, 2020 | 25.92 |
| May 12, 2020 | 26.62 |
| May 11, 2020 | 26.82 |
| May 8, 2020 | 26.92 |
| May 7, 2020 | 25.96 |
| May 6, 2020 | 26.03 |
| May 5, 2020 | 25.76 |
| May 4, 2020 | 25.50 |
| May 1, 2020 | 26.01 |
| Apr 30, 2020 | 27.76 |
| Apr 29, 2020 | 28.42 |
| Apr 28, 2020 | 26.85 |
| Apr 27, 2020 | 27.30 |
| Apr 24, 2020 | 25.62 |
| Apr 23, 2020 | 24.97 |
| Apr 22, 2020 | 24.40 |
| Apr 21, 2020 | 23.29 |
| Apr 20, 2020 | 24.24 |
| Apr 17, 2020 | 24.57 |
| Apr 16, 2020 | 23.54 |
| Apr 15, 2020 | 23.96 |
| Apr 14, 2020 | 23.95 |
| Apr 13, 2020 | 24.29 |
| Apr 9, 2020 | 24.65 |
| Apr 8, 2020 | 23.86 |
| Apr 7, 2020 | 22.97 |
| Apr 6, 2020 | 23.06 |
| Apr 3, 2020 | 22.80 |
| Apr 2, 2020 | 23.53 |
| Apr 1, 2020 | 25.04 |
| Mar 31, 2020 | 25.86 |
| Mar 30, 2020 | 24.07 |
| Mar 27, 2020 | 24.00 |
| Mar 26, 2020 | 26.72 |
| Mar 25, 2020 | 25.23 |
| Mar 24, 2020 | 22.68 |
| Mar 23, 2020 | 21.06 |
| Mar 20, 2020 | 22.21 |
| Mar 19, 2020 | 21.83 |
| Mar 18, 2020 | 22.15 |
| Mar 17, 2020 | 22.96 |
| Mar 16, 2020 | 22.53 |
| Mar 13, 2020 | 24.45 |
| Mar 12, 2020 | 22.52 |
| Mar 11, 2020 | 24.67 |
| Mar 10, 2020 | 26.00 |
| Mar 9, 2020 | 25.13 |
| Mar 6, 2020 | 26.29 |
| Mar 5, 2020 | 28.26 |
| Mar 4, 2020 | 28.73 |
| Mar 3, 2020 | 28.20 |
| Mar 2, 2020 | 29.31 |
| Feb 28, 2020 | 28.38 |
| Feb 27, 2020 | 29.39 |
| Feb 26, 2020 | 29.15 |
| Feb 25, 2020 | 28.89 |
| Feb 24, 2020 | 29.59 |
| Feb 21, 2020 | 31.62 |
| Feb 20, 2020 | 32.94 |
| Feb 19, 2020 | 33.60 |
| Feb 18, 2020 | 33.08 |
| Feb 14, 2020 | 34.19 |
| Feb 13, 2020 | 33.85 |
| Feb 12, 2020 | 35.37 |
| Feb 11, 2020 | 35.91 |
| Feb 10, 2020 | 36.96 |
| Feb 7, 2020 | 36.25 |
| Feb 6, 2020 | 37.59 |
| Feb 5, 2020 | 36.92 |
| Feb 4, 2020 | 36.29 |
| Feb 3, 2020 | 34.47 |
| Jan 31, 2020 | 33.93 |
| Jan 30, 2020 | 34.16 |
| Jan 29, 2020 | 34.01 |
| Jan 28, 2020 | 34.18 |
| Jan 27, 2020 | 34.13 |
| Jan 24, 2020 | 36.06 |
| Jan 23, 2020 | 36.86 |
| Jan 22, 2020 | 37.87 |
| Jan 21, 2020 | 37.10 |
| Jan 17, 2020 | 37.93 |
| Jan 16, 2020 | 39.72 |
| Jan 15, 2020 | 38.74 |
| Jan 14, 2020 | 38.68 |
| Jan 13, 2020 | 39.25 |
| Jan 10, 2020 | 38.10 |
| Jan 9, 2020 | 38.15 |
| Jan 8, 2020 | 38.28 |
| Jan 7, 2020 | 37.60 |
| Jan 6, 2020 | 36.64 |
| Jan 3, 2020 | 36.43 |
| Jan 2, 2020 | 38.33 |
| Dec 31, 2019 | 35.37 |
| Dec 30, 2019 | 35.40 |
| Dec 27, 2019 | 35.50 |
| Dec 26, 2019 | 35.90 |
| Dec 24, 2019 | 35.00 |
| Dec 23, 2019 | 34.92 |
| Dec 20, 2019 | 34.62 |
| Dec 19, 2019 | 35.32 |
| Dec 18, 2019 | 34.84 |
| Dec 17, 2019 | 35.27 |
| Dec 16, 2019 | 34.64 |
| Dec 13, 2019 | 33.10 |
| Dec 12, 2019 | 31.55 |
| Dec 11, 2019 | 29.94 |
| Dec 10, 2019 | 29.04 |
| Dec 9, 2019 | 28.95 |
| Dec 6, 2019 | 28.95 |
| Dec 5, 2019 | 28.51 |
| Dec 4, 2019 | 28.61 |
| Dec 3, 2019 | 29.06 |
| Dec 2, 2019 | 29.25 |
| Nov 29, 2019 | 29.14 |
| Nov 27, 2019 | 29.40 |
| Nov 26, 2019 | 29.85 |
| Nov 25, 2019 | 30.85 |
| Nov 22, 2019 | 28.78 |
| Nov 21, 2019 | 28.51 |
| Nov 20, 2019 | 28.20 |
| Nov 19, 2019 | 28.29 |
| Nov 18, 2019 | 28.08 |
| Nov 15, 2019 | 28.39 |
| Nov 14, 2019 | 28.92 |
| Nov 13, 2019 | 29.21 |
| Nov 12, 2019 | 31.31 |
| Nov 11, 2019 | 32.89 |
| Nov 8, 2019 | 33.16 |
| Nov 7, 2019 | 33.13 |
| Nov 6, 2019 | 32.23 |
| Nov 5, 2019 | 32.27 |
| Nov 4, 2019 | 32.41 |
| Nov 1, 2019 | 31.30 |
| Oct 31, 2019 | 30.29 |
| Oct 30, 2019 | 31.30 |
| Oct 29, 2019 | 31.13 |
| Oct 28, 2019 | 30.97 |
| Oct 25, 2019 | 29.90 |
| Oct 24, 2019 | 30.27 |
| Oct 23, 2019 | 29.26 |
| Oct 22, 2019 | 29.35 |
| Oct 21, 2019 | 29.26 |
| Oct 18, 2019 | 28.34 |
| Oct 17, 2019 | 28.65 |
| Oct 16, 2019 | 28.90 |
| Oct 15, 2019 | 28.55 |
| Oct 14, 2019 | 27.94 |
| Oct 11, 2019 | 28.30 |
| Oct 10, 2019 | 27.26 |
| Oct 9, 2019 | 27.17 |
| Oct 8, 2019 | 26.75 |
| Oct 7, 2019 | 27.50 |
| Oct 4, 2019 | 28.11 |
| Oct 3, 2019 | 27.69 |
| Oct 2, 2019 | 27.61 |
| Oct 1, 2019 | 28.88 |
| Sep 30, 2019 | 29.20 |
| Sep 27, 2019 | 29.15 |
| Sep 26, 2019 | 29.70 |
| Sep 25, 2019 | 29.70 |
| Sep 24, 2019 | 29.54 |
| Sep 23, 2019 | 30.57 |
| Sep 20, 2019 | 30.75 |
| Sep 19, 2019 | 31.04 |
| Sep 18, 2019 | 31.47 |
| Sep 17, 2019 | 31.25 |
| Sep 16, 2019 | 31.38 |
| Sep 13, 2019 | 30.73 |
| Sep 12, 2019 | 30.67 |
| Sep 11, 2019 | 30.81 |
| Sep 10, 2019 | 29.96 |
| Sep 9, 2019 | 31.03 |
| Sep 6, 2019 | 29.50 |
| Sep 5, 2019 | 29.70 |
| Sep 4, 2019 | 29.47 |
| Sep 3, 2019 | 28.85 |
| Aug 30, 2019 | 30.00 |
| Aug 29, 2019 | 28.80 |
| Aug 28, 2019 | 29.00 |
| Aug 27, 2019 | 29.66 |
| Aug 26, 2019 | 29.68 |
| Aug 23, 2019 | 30.72 |
| Aug 22, 2019 | 31.35 |
| Aug 21, 2019 | 31.28 |
| Aug 20, 2019 | 30.87 |
| Aug 19, 2019 | 29.48 |
| Aug 16, 2019 | 30.01 |
| Aug 15, 2019 | 29.24 |
| Aug 14, 2019 | 28.43 |
| Aug 13, 2019 | 29.84 |
| Aug 12, 2019 | 29.03 |
| Aug 9, 2019 | 29.52 |
| Aug 8, 2019 | 30.60 |
| Aug 7, 2019 | 30.15 |
| Aug 6, 2019 | 30.37 |
| Aug 5, 2019 | 29.89 |
| Aug 2, 2019 | 30.98 |
| Aug 1, 2019 | 30.96 |
| Jul 31, 2019 | 32.34 |
| Jul 30, 2019 | 32.79 |
| Jul 29, 2019 | 32.80 |
| Jul 26, 2019 | 33.17 |
| Jul 25, 2019 | 32.67 |
| Jul 24, 2019 | 33.66 |
| Jul 23, 2019 | 33.34 |
| Jul 22, 2019 | 32.63 |
| Jul 19, 2019 | 32.90 |
| Jul 18, 2019 | 34.05 |
| Jul 17, 2019 | 33.19 |
| Jul 16, 2019 | 32.50 |
| Jul 15, 2019 | 32.01 |
| Jul 12, 2019 | 32.01 |
| Jul 11, 2019 | 33.04 |
| Jul 10, 2019 | 33.42 |
| Jul 9, 2019 | 34.85 |
| Jul 8, 2019 | 35.60 |
| Jul 5, 2019 | 44.74 |
| Jul 3, 2019 | 44.87 |
| Jul 2, 2019 | 44.62 |
| Jul 1, 2019 | 44.76 |
| Jun 28, 2019 | 42.55 |
| Jun 27, 2019 | 42.19 |
| Jun 26, 2019 | 40.85 |
| Jun 25, 2019 | 40.08 |
| Jun 24, 2019 | 41.31 |
| Jun 21, 2019 | 41.28 |
| Jun 20, 2019 | 42.34 |
| Jun 19, 2019 | 40.91 |
| Jun 18, 2019 | 41.75 |
| Jun 17, 2019 | 39.39 |
| Jun 14, 2019 | 40.44 |
| Jun 13, 2019 | 40.21 |
| Jun 12, 2019 | 39.47 |
| Jun 11, 2019 | 39.94 |
| Jun 10, 2019 | 39.83 |
| Jun 7, 2019 | 38.31 |
| Jun 6, 2019 | 37.83 |
| Jun 5, 2019 | 39.41 |
| Jun 4, 2019 | 39.45 |
| Jun 3, 2019 | 38.32 |
| May 31, 2019 | 38.25 |
| May 30, 2019 | 39.65 |
| May 29, 2019 | 39.17 |
| May 28, 2019 | 38.45 |
| May 24, 2019 | 38.12 |
| May 23, 2019 | 38.56 |
| May 22, 2019 | 40.04 |
| May 21, 2019 | 40.42 |
| May 20, 2019 | 40.56 |
| May 17, 2019 | 42.64 |
| May 16, 2019 | 47.55 |
| May 15, 2019 | 46.42 |
| May 14, 2019 | 45.39 |
| May 13, 2019 | 45.63 |
| May 10, 2019 | 48.50 |
| May 9, 2019 | 47.98 |
| May 8, 2019 | 49.20 |
| May 7, 2019 | 49.87 |
| May 6, 2019 | 51.33 |
| May 3, 2019 | 53.22 |
| May 2, 2019 | 52.62 |
| May 1, 2019 | 53.96 |
| Apr 30, 2019 | 54.34 |
| Apr 29, 2019 | 55.73 |
| Apr 26, 2019 | 54.43 |
| Apr 25, 2019 | 56.82 |
| Apr 24, 2019 | 56.20 |
| Apr 23, 2019 | 56.13 |
| Apr 22, 2019 | 55.15 |
| Apr 18, 2019 | 53.90 |
| Apr 17, 2019 | 53.77 |
| Apr 16, 2019 | 54.17 |
| Apr 15, 2019 | 50.50 |
| Apr 12, 2019 | 50.30 |
| Apr 11, 2019 | 49.27 |
| Apr 10, 2019 | 49.84 |
| Apr 9, 2019 | 50.00 |
| Apr 8, 2019 | 50.42 |
| Apr 5, 2019 | 51.51 |
| Apr 4, 2019 | 51.89 |
| Apr 3, 2019 | 50.97 |
| Apr 2, 2019 | 50.20 |
| Apr 1, 2019 | 52.37 |
| Mar 29, 2019 | 48.46 |
| Mar 28, 2019 | 46.03 |
| Mar 27, 2019 | 45.46 |
| Mar 26, 2019 | 45.40 |
| Mar 25, 2019 | 45.79 |
| Mar 22, 2019 | 44.96 |
| Mar 21, 2019 | 45.86 |
| Mar 20, 2019 | 45.52 |
| Mar 19, 2019 | 47.25 |
| Mar 18, 2019 | 46.89 |
| Mar 15, 2019 | 46.39 |
| Mar 14, 2019 | 45.79 |
| Mar 13, 2019 | 47.48 |
| Mar 12, 2019 | 53.67 |
| Mar 11, 2019 | 53.31 |
| Mar 8, 2019 | 53.67 |
| Mar 7, 2019 | 54.46 |
| Mar 6, 2019 | 57.24 |
| Mar 5, 2019 | 59.75 |
| Mar 4, 2019 | 58.37 |
| Mar 1, 2019 | 59.12 |
| Feb 28, 2019 | 57.75 |
| Feb 27, 2019 | 56.83 |
| Feb 26, 2019 | 54.57 |
| Feb 25, 2019 | 56.96 |
| Feb 22, 2019 | 54.95 |
| Feb 21, 2019 | 49.51 |
| Feb 20, 2019 | 52.54 |
| Feb 19, 2019 | 52.23 |
| Feb 15, 2019 | 49.64 |
| Feb 14, 2019 | 50.15 |
| Feb 13, 2019 | 49.21 |
| Feb 12, 2019 | 48.54 |
| Feb 11, 2019 | 48.59 |
| Feb 8, 2019 | 47.51 |
| Feb 7, 2019 | 46.67 |
| Feb 6, 2019 | 47.71 |
| Feb 5, 2019 | 47.67 |
| Feb 4, 2019 | 47.50 |
| Feb 1, 2019 | 47.79 |
| Jan 31, 2019 | 47.00 |
| Jan 30, 2019 | 44.60 |
| Jan 29, 2019 | 42.97 |
| Jan 28, 2019 | 45.00 |
| Jan 25, 2019 | 44.81 |
| Jan 24, 2019 | 44.12 |
| Jan 23, 2019 | 42.90 |
| Jan 22, 2019 | 47.18 |
| Jan 18, 2019 | 48.83 |
| Jan 17, 2019 | 45.68 |
| Jan 16, 2019 | 44.98 |
| Jan 15, 2019 | 44.60 |
| Jan 14, 2019 | 43.71 |
| Jan 11, 2019 | 44.59 |
| Jan 10, 2019 | 44.82 |
| Jan 9, 2019 | 44.32 |
| Jan 8, 2019 | 44.86 |
| Jan 7, 2019 | 46.48 |
| Jan 4, 2019 | 45.20 |
| Jan 3, 2019 | 42.26 |
| Jan 2, 2019 | 43.36 |
| Dec 31, 2018 | 43.32 |
| Dec 28, 2018 | 43.64 |
| Dec 27, 2018 | 42.85 |
| Dec 26, 2018 | 43.12 |
| Dec 24, 2018 | 41.21 |
| Dec 21, 2018 | 41.17 |
| Dec 20, 2018 | 41.67 |
| Dec 19, 2018 | 41.15 |
| Dec 18, 2018 | 44.23 |
| Dec 17, 2018 | 42.25 |
| Dec 14, 2018 | 42.71 |
| Dec 13, 2018 | 44.43 |
| Dec 12, 2018 | 44.54 |
| Dec 11, 2018 | 44.15 |
| Dec 10, 2018 | 46.37 |
| Dec 7, 2018 | 46.46 |
| Dec 6, 2018 | 49.45 |
| Dec 4, 2018 | 50.55 |
| Dec 3, 2018 | 50.49 |
| Nov 30, 2018 | 48.68 |
| Nov 29, 2018 | 47.88 |
| Nov 28, 2018 | 47.41 |
| Nov 27, 2018 | 45.00 |
| Nov 26, 2018 | 45.92 |
| Nov 23, 2018 | 44.98 |
| Nov 21, 2018 | 44.35 |
| Nov 20, 2018 | 44.77 |
| Nov 19, 2018 | 40.80 |
| Nov 16, 2018 | 41.90 |
| Nov 15, 2018 | 42.72 |
| Nov 14, 2018 | 42.62 |
| Nov 13, 2018 | 42.04 |
| Nov 12, 2018 | 42.43 |
| Nov 9, 2018 | 43.38 |
| Nov 8, 2018 | 44.01 |
| Nov 7, 2018 | 43.89 |
| Nov 6, 2018 | 43.10 |
| Nov 5, 2018 | 41.02 |
| Nov 2, 2018 | 41.05 |
| Nov 1, 2018 | 40.80 |
| Oct 31, 2018 | 37.71 |
| Oct 30, 2018 | 37.20 |
| Oct 29, 2018 | 37.06 |
| Oct 26, 2018 | 37.44 |
| Oct 25, 2018 | 36.08 |
| Oct 24, 2018 | 34.71 |
| Oct 23, 2018 | 36.64 |
| Oct 22, 2018 | 37.80 |
| Oct 19, 2018 | 35.86 |
| Oct 18, 2018 | 34.79 |
| Oct 17, 2018 | 35.88 |
| Oct 16, 2018 | 37.19 |
| Oct 15, 2018 | 36.29 |
| Oct 12, 2018 | 36.82 |
| Oct 11, 2018 | 35.14 |
| Oct 10, 2018 | 34.90 |
| Oct 9, 2018 | 36.72 |
| Oct 8, 2018 | 36.83 |
| Oct 5, 2018 | 36.53 |
| Oct 4, 2018 | 38.04 |
| Oct 3, 2018 | 41.37 |
| Oct 2, 2018 | 40.64 |
| Oct 1, 2018 | 41.86 |
| Sep 28, 2018 | 42.14 |
| Sep 27, 2018 | 41.77 |
| Sep 26, 2018 | 40.95 |
| Sep 25, 2018 | 41.30 |
| Sep 24, 2018 | 40.91 |
| Sep 21, 2018 | 42.28 |
| Sep 20, 2018 | 40.40 |
| Sep 19, 2018 | 40.44 |
| Sep 18, 2018 | 39.35 |
| Sep 17, 2018 | 39.02 |
| Sep 14, 2018 | 39.47 |
| Sep 13, 2018 | 39.56 |
| Sep 12, 2018 | 38.14 |
| Sep 11, 2018 | 38.55 |
| Sep 10, 2018 | 40.19 |
| Sep 7, 2018 | 43.69 |
| Sep 6, 2018 | 43.83 |
| Sep 5, 2018 | 44.23 |
| Sep 4, 2018 | 46.58 |
| Aug 31, 2018 | 47.04 |
| Aug 30, 2018 | 43.79 |
| Aug 29, 2018 | 49.27 |
| Aug 28, 2018 | 49.69 |
| Aug 27, 2018 | 48.72 |
| Aug 24, 2018 | 46.57 |
| Aug 23, 2018 | 46.58 |
| Aug 22, 2018 | 46.89 |
| Aug 21, 2018 | 46.87 |
| Aug 20, 2018 | 45.27 |
| Aug 17, 2018 | 43.36 |
| Aug 16, 2018 | 41.85 |
| Aug 15, 2018 | 40.71 |
| Aug 14, 2018 | 41.01 |
| Aug 13, 2018 | 42.36 |
| Aug 10, 2018 | 43.05 |
| Aug 9, 2018 | 43.82 |
| Aug 8, 2018 | 44.38 |
| Aug 7, 2018 | 46.04 |
| Aug 6, 2018 | 46.20 |
| Aug 3, 2018 | 51.00 |
| Aug 2, 2018 | 51.16 |
| Aug 1, 2018 | 51.29 |
| Jul 31, 2018 | 51.06 |
| Jul 30, 2018 | 51.52 |
| Jul 27, 2018 | 53.02 |
| Jul 26, 2018 | 53.02 |
| Jul 25, 2018 | 53.83 |
| Jul 24, 2018 | 51.48 |
| Jul 23, 2018 | 50.22 |
| Jul 20, 2018 | 49.81 |
| Jul 19, 2018 | 47.48 |
| Jul 18, 2018 | 47.65 |
| Jul 17, 2018 | 45.99 |
| Jul 16, 2018 | 46.52 |
| Jul 13, 2018 | 46.53 |
| Jul 12, 2018 | 48.24 |
| Jul 11, 2018 | 47.72 |
| Jul 10, 2018 | 48.04 |
| Jul 9, 2018 | 49.22 |
| Jul 6, 2018 | 48.60 |
| Jul 5, 2018 | 47.71 |
| Jul 3, 2018 | 47.32 |
| Jul 2, 2018 | 49.69 |
| Jun 29, 2018 | 52.15 |
| Jun 28, 2018 | 52.68 |
| Jun 27, 2018 | 53.86 |
| Jun 26, 2018 | 55.43 |
| Jun 25, 2018 | 54.80 |
| Jun 22, 2018 | 55.70 |
| Jun 21, 2018 | 55.87 |
| Jun 20, 2018 | 57.66 |
| Jun 19, 2018 | 57.76 |
| Jun 18, 2018 | 60.25 |
| Jun 15, 2018 | 61.19 |
| Jun 14, 2018 | 61.30 |
| Jun 13, 2018 | 61.76 |
| Jun 12, 2018 | 61.80 |
| Jun 11, 2018 | 61.48 |
| Jun 8, 2018 | 65.14 |
| Jun 7, 2018 | 64.63 |
| Jun 6, 2018 | 65.60 |
| Jun 5, 2018 | 62.46 |
| Jun 4, 2018 | 62.92 |
| Jun 1, 2018 | 62.59 |
| May 31, 2018 | 59.88 |
| May 30, 2018 | 61.18 |
| May 29, 2018 | 62.39 |
| May 25, 2018 | 65.09 |
| May 24, 2018 | 62.92 |
| May 23, 2018 | 63.57 |
| May 22, 2018 | 63.31 |
| May 21, 2018 | 67.25 |
| May 18, 2018 | 67.61 |
| May 17, 2018 | 67.09 |
| May 16, 2018 | 66.48 |
| May 15, 2018 | 64.78 |
| May 14, 2018 | 60.58 |
| May 11, 2018 | 59.20 |
| May 10, 2018 | 60.26 |
| May 9, 2018 | 58.67 |
| May 8, 2018 | 56.60 |
| May 7, 2018 | 57.65 |
| May 4, 2018 | 54.50 |
| May 3, 2018 | 53.47 |
| May 2, 2018 | 52.62 |
| May 1, 2018 | 51.84 |
| Apr 30, 2018 | 51.67 |
| Apr 27, 2018 | 50.97 |
| Apr 26, 2018 | 50.10 |
| Apr 25, 2018 | 49.37 |
| Apr 24, 2018 | 50.71 |
| Apr 23, 2018 | 49.44 |
| Apr 20, 2018 | 48.87 |
| Apr 19, 2018 | 47.91 |
| Apr 18, 2018 | 49.00 |
| Apr 17, 2018 | 49.90 |
| Apr 16, 2018 | 48.39 |
| Apr 13, 2018 | 49.99 |
| Apr 12, 2018 | 49.51 |
| Apr 11, 2018 | 51.05 |
| Apr 10, 2018 | 50.73 |
| Apr 9, 2018 | 48.58 |
| Apr 6, 2018 | 47.78 |
| Apr 5, 2018 | 48.29 |
| Apr 4, 2018 | 48.41 |
| Apr 3, 2018 | 47.36 |
| Apr 2, 2018 | 46.84 |
| Mar 29, 2018 | 47.21 |
| Mar 28, 2018 | 45.63 |
| Mar 27, 2018 | 49.10 |
| Mar 26, 2018 | 49.38 |
| Mar 23, 2018 | 47.32 |
| Mar 22, 2018 | 49.38 |
| Mar 21, 2018 | 50.52 |
| Mar 20, 2018 | 49.70 |
| Mar 19, 2018 | 46.17 |
| Mar 16, 2018 | 47.38 |
| Mar 15, 2018 | 46.84 |
| Mar 14, 2018 | 49.04 |
| Mar 13, 2018 | 48.46 |
| Mar 12, 2018 | 50.63 |
| Mar 9, 2018 | 50.35 |
| Mar 8, 2018 | 49.60 |
| Mar 7, 2018 | 46.20 |
| Mar 6, 2018 | 43.98 |
| Mar 5, 2018 | 42.59 |
| Mar 2, 2018 | 42.68 |
| Mar 1, 2018 | 44.77 |
| Feb 28, 2018 | 46.44 |
| Feb 27, 2018 | 46.83 |
| Feb 26, 2018 | 46.13 |
| Feb 23, 2018 | 49.13 |
| Feb 22, 2018 | 46.80 |
| Feb 21, 2018 | 48.74 |
| Feb 20, 2018 | 48.61 |
| Feb 16, 2018 | 47.69 |
| Feb 15, 2018 | 48.04 |
| Feb 14, 2018 | 48.67 |
| Feb 13, 2018 | 45.86 |
| Feb 12, 2018 | 45.16 |
| Feb 9, 2018 | 43.14 |
| Feb 8, 2018 | 41.76 |
| Feb 7, 2018 | 44.67 |
| Feb 6, 2018 | 45.31 |
| Feb 5, 2018 | 45.01 |
| Feb 2, 2018 | 47.02 |
| Feb 1, 2018 | 49.00 |
| Jan 31, 2018 | 49.41 |
| Jan 30, 2018 | 50.27 |
| Jan 29, 2018 | 52.54 |
| Jan 26, 2018 | 55.03 |
| Jan 25, 2018 | 52.27 |
| Jan 24, 2018 | 51.99 |
| Jan 23, 2018 | 51.67 |
| Jan 22, 2018 | 51.76 |
| Jan 19, 2018 | 50.85 |
| Jan 18, 2018 | 50.50 |
| Jan 17, 2018 | 50.12 |
| Jan 16, 2018 | 50.25 |
| Jan 12, 2018 | 51.30 |
| Jan 11, 2018 | 52.08 |
| Jan 10, 2018 | 50.56 |
| Jan 9, 2018 | 49.47 |
| Jan 8, 2018 | 48.91 |
| Jan 5, 2018 | 45.57 |
| Jan 4, 2018 | 45.05 |
| Jan 3, 2018 | 45.65 |
| Jan 2, 2018 | 47.34 |
| Dec 29, 2017 | 46.28 |
| Dec 28, 2017 | 45.85 |
| Dec 27, 2017 | 45.90 |
| Dec 26, 2017 | 45.20 |
| Dec 22, 2017 | 45.33 |
| Dec 21, 2017 | 45.13 |
| Dec 20, 2017 | 43.85 |
| Dec 19, 2017 | 44.83 |
| Dec 18, 2017 | 45.09 |
| Dec 15, 2017 | 43.75 |
| Dec 14, 2017 | 43.40 |
| Dec 13, 2017 | 43.19 |
| Dec 12, 2017 | 42.66 |
| Dec 11, 2017 | 43.69 |
| Dec 8, 2017 | 43.18 |
| Dec 7, 2017 | 44.31 |
| Dec 6, 2017 | 42.76 |
| Dec 5, 2017 | 40.53 |
| Dec 4, 2017 | 39.85 |
| Dec 1, 2017 | 40.40 |
| Nov 30, 2017 | 40.40 |
| Nov 29, 2017 | 43.71 |
| Nov 28, 2017 | 42.53 |
| Nov 27, 2017 | 47.19 |
| Nov 24, 2017 | 48.09 |
| Nov 22, 2017 | 47.04 |
| Nov 21, 2017 | 44.99 |
| Nov 20, 2017 | 44.19 |
| Nov 17, 2017 | 43.48 |
| Nov 16, 2017 | 43.45 |
| Nov 15, 2017 | 39.77 |
| Nov 14, 2017 | 39.46 |
| Nov 13, 2017 | 38.78 |
| Nov 10, 2017 | 39.47 |
| Nov 9, 2017 | 39.69 |
| Nov 8, 2017 | 39.98 |
| Nov 7, 2017 | 40.04 |
| Nov 6, 2017 | 40.10 |
| Nov 3, 2017 | 39.57 |
| Nov 2, 2017 | 39.44 |
| Nov 1, 2017 | 39.47 |
| Oct 31, 2017 | 39.22 |
| Oct 30, 2017 | 39.44 |
| Oct 27, 2017 | 38.79 |
| Oct 26, 2017 | 38.73 |
| Oct 25, 2017 | 37.64 |
| Oct 24, 2017 | 38.06 |
| Oct 23, 2017 | 38.17 |
| Oct 20, 2017 | 39.14 |
| Oct 19, 2017 | 40.01 |
| Oct 18, 2017 | 40.20 |
| Oct 17, 2017 | 39.48 |
| Oct 16, 2017 | 40.15 |
| Oct 13, 2017 | 40.13 |
| Oct 12, 2017 | 40.19 |
| Oct 11, 2017 | 40.51 |
| Oct 10, 2017 | 39.72 |
| Oct 9, 2017 | 37.41 |
| Oct 6, 2017 | 35.33 |
| Oct 5, 2017 | 34.26 |
| Oct 4, 2017 | 34.05 |
| Oct 3, 2017 | 33.06 |
| Oct 2, 2017 | 32.86 |
| Sep 29, 2017 | 32.11 |
| Sep 28, 2017 | 31.49 |
| Sep 27, 2017 | 31.17 |
| Sep 26, 2017 | 30.62 |
| Sep 25, 2017 | 30.53 |
| Sep 22, 2017 | 30.03 |
| Sep 21, 2017 | 30.38 |
| Sep 20, 2017 | 29.96 |
| Sep 19, 2017 | 29.18 |
| Sep 18, 2017 | 28.77 |
| Sep 15, 2017 | 28.90 |
| Sep 14, 2017 | 29.00 |
| Sep 13, 2017 | 28.23 |
| Sep 12, 2017 | 27.92 |
| Sep 11, 2017 | 27.54 |
| Sep 8, 2017 | 26.91 |
| Sep 7, 2017 | 28.10 |
| Sep 6, 2017 | 28.80 |
| Sep 5, 2017 | 29.00 |
| Sep 1, 2017 | 29.55 |
| Aug 31, 2017 | 29.29 |
| Aug 30, 2017 | 29.51 |
| Aug 29, 2017 | 29.63 |
| Aug 28, 2017 | 30.60 |
| Aug 25, 2017 | 30.05 |
| Aug 24, 2017 | 30.46 |
| Aug 23, 2017 | 31.33 |
| Aug 22, 2017 | 30.49 |
| Aug 21, 2017 | 30.78 |
| Aug 18, 2017 | 30.67 |
| Aug 17, 2017 | 30.60 |
| Aug 16, 2017 | 30.93 |
| Aug 15, 2017 | 30.31 |
| Aug 14, 2017 | 31.35 |
| Aug 11, 2017 | 30.65 |
| Aug 10, 2017 | 30.66 |
| Aug 9, 2017 | 31.20 |
| Aug 8, 2017 | 31.12 |
| Aug 7, 2017 | 31.24 |
| Aug 4, 2017 | 31.36 |
| Aug 3, 2017 | 31.50 |
| Aug 2, 2017 | 30.90 |
| Aug 1, 2017 | 32.07 |
| Jul 31, 2017 | 31.98 |
| Jul 28, 2017 | 32.12 |
| Jul 27, 2017 | 32.08 |
| Jul 26, 2017 | 32.51 |
| Jul 25, 2017 | 31.89 |
| Jul 24, 2017 | 32.84 |
| Jul 21, 2017 | 32.29 |
| Jul 20, 2017 | 32.25 |
| Jul 19, 2017 | 32.30 |
| Jul 18, 2017 | 31.63 |
| Jul 17, 2017 | 31.40 |
| Jul 14, 2017 | 32.21 |
| Jul 13, 2017 | 31.70 |
| Jul 12, 2017 | 31.70 |
| Jul 11, 2017 | 30.70 |
| Jul 10, 2017 | 30.54 |
| Jul 7, 2017 | 30.52 |
| Jul 6, 2017 | 30.03 |
| Jul 5, 2017 | 29.54 |
| Jul 3, 2017 | 28.07 |
| Jun 30, 2017 | 28.65 |
| Jun 29, 2017 | 27.84 |
| Jun 28, 2017 | 27.69 |
| Jun 27, 2017 | 26.56 |
| Jun 26, 2017 | 26.18 |
| Jun 23, 2017 | 26.44 |
| Jun 22, 2017 | 26.60 |
| Jun 21, 2017 | 26.59 |
| Jun 20, 2017 | 26.85 |
| Jun 19, 2017 | 27.70 |
| Jun 16, 2017 | 26.73 |
| Jun 15, 2017 | 26.67 |
| Jun 14, 2017 | 26.69 |
| Jun 13, 2017 | 26.70 |
| Jun 12, 2017 | 26.11 |
| Jun 9, 2017 | 26.76 |
| Jun 8, 2017 | 26.84 |
| Jun 7, 2017 | 27.36 |
| Jun 6, 2017 | 27.82 |
| Jun 5, 2017 | 27.30 |
| Jun 2, 2017 | 27.68 |
| Jun 1, 2017 | 27.60 |
| May 31, 2017 | 27.42 |
| May 30, 2017 | 27.21 |
| May 26, 2017 | 27.82 |
| May 25, 2017 | 27.69 |
| May 24, 2017 | 27.55 |
| May 23, 2017 | 28.64 |
| May 22, 2017 | 28.67 |
| May 19, 2017 | 27.46 |
| May 18, 2017 | 27.21 |
| May 17, 2017 | 26.63 |
| May 16, 2017 | 26.79 |
| May 15, 2017 | 26.09 |
| May 12, 2017 | 25.83 |
| May 11, 2017 | 25.89 |
| May 10, 2017 | 26.08 |
| May 9, 2017 | 26.10 |
| May 8, 2017 | 25.77 |
| May 5, 2017 | 25.63 |
| May 4, 2017 | 25.08 |
| May 3, 2017 | 25.07 |
| May 2, 2017 | 25.20 |
| May 1, 2017 | 25.06 |
| Apr 28, 2017 | 25.22 |
| Apr 27, 2017 | 25.38 |
| Apr 26, 2017 | 25.61 |
| Apr 25, 2017 | 25.83 |
| Apr 24, 2017 | 25.69 |
| Apr 21, 2017 | 25.83 |
| Apr 20, 2017 | 25.89 |
| Apr 19, 2017 | 25.89 |
| Apr 18, 2017 | 25.88 |
| Apr 17, 2017 | 26.21 |
| Apr 13, 2017 | 25.92 |
| Apr 12, 2017 | 26.75 |
| Apr 11, 2017 | 26.49 |
| Apr 10, 2017 | 26.36 |
| Apr 7, 2017 | 26.65 |
| Apr 6, 2017 | 26.06 |
| Apr 5, 2017 | 25.45 |
| Apr 4, 2017 | 25.34 |
| Apr 3, 2017 | 25.97 |
| Mar 31, 2017 | 25.38 |
| Mar 30, 2017 | 25.90 |
| Mar 29, 2017 | 26.13 |
| Mar 28, 2017 | 26.36 |
| Mar 27, 2017 | 26.03 |
| Mar 24, 2017 | 27.44 |
| Mar 23, 2017 | 27.12 |
| Mar 22, 2017 | 28.20 |
| Mar 21, 2017 | 27.83 |
| Mar 20, 2017 | 28.24 |
| Mar 17, 2017 | 27.29 |
| Mar 16, 2017 | 27.47 |
| Mar 15, 2017 | 27.71 |
| Mar 14, 2017 | 27.52 |
| Mar 13, 2017 | 27.98 |
| Mar 10, 2017 | 28.07 |
| Mar 9, 2017 | 28.36 |
| Mar 8, 2017 | 28.79 |
| Mar 7, 2017 | 27.79 |
| Mar 6, 2017 | 26.95 |
| Mar 3, 2017 | 27.85 |
| Mar 2, 2017 | 28.20 |
| Mar 1, 2017 | 27.00 |
| Feb 28, 2017 | 26.19 |
| Feb 27, 2017 | 25.81 |
| Feb 24, 2017 | 25.65 |
| Feb 23, 2017 | 25.78 |
| Feb 22, 2017 | 25.46 |
| Feb 21, 2017 | 25.25 |
| Feb 17, 2017 | 24.93 |
| Feb 16, 2017 | 24.75 |
| Feb 15, 2017 | 24.70 |
| Feb 14, 2017 | 24.50 |
| Feb 13, 2017 | 25.53 |
| Feb 10, 2017 | 24.71 |
| Feb 9, 2017 | 24.59 |
| Feb 8, 2017 | 23.76 |
| Feb 7, 2017 | 23.63 |
| Feb 6, 2017 | 23.18 |
| Feb 3, 2017 | 23.44 |
| Feb 2, 2017 | 23.06 |
| Feb 1, 2017 | 23.51 |
| Jan 31, 2017 | 23.15 |
| Jan 30, 2017 | 22.73 |
| Jan 27, 2017 | 22.93 |
| Jan 26, 2017 | 23.20 |
| Jan 25, 2017 | 23.18 |
| Jan 24, 2017 | 23.17 |
| Jan 23, 2017 | 22.67 |
| Jan 20, 2017 | 22.85 |
| Jan 19, 2017 | 22.88 |
| Jan 18, 2017 | 23.03 |
| Jan 17, 2017 | 22.97 |
| Jan 13, 2017 | 23.45 |
| Jan 12, 2017 | 23.54 |
| Jan 11, 2017 | 22.77 |
| Jan 10, 2017 | 21.93 |
| Jan 9, 2017 | 21.89 |
| Jan 6, 2017 | 21.98 |
| Jan 5, 2017 | 21.96 |
| Jan 4, 2017 | 22.10 |
| Jan 3, 2017 | 22.07 |
| Dec 30, 2016 | 21.93 |
| Dec 29, 2016 | 21.95 |
| Dec 28, 2016 | 21.99 |
| Dec 27, 2016 | 22.28 |
| Dec 23, 2016 | 21.93 |
| Dec 22, 2016 | 22.05 |
| Dec 21, 2016 | 22.20 |
| Dec 20, 2016 | 21.97 |
| Dec 19, 2016 | 21.90 |
| Dec 16, 2016 | 21.74 |
| Dec 15, 2016 | 21.77 |
| Dec 14, 2016 | 22.53 |
| Dec 13, 2016 | 22.45 |
| Dec 12, 2016 | 22.11 |
| Dec 9, 2016 | 23.21 |
| Dec 8, 2016 | 24.04 |
| Dec 7, 2016 | 24.02 |
| Dec 6, 2016 | 24.02 |
| Dec 5, 2016 | 24.00 |
| Dec 2, 2016 | 23.89 |
| Dec 1, 2016 | 23.77 |
| Nov 30, 2016 | 24.59 |
| Nov 29, 2016 | 24.69 |
| Nov 28, 2016 | 24.73 |
| Nov 25, 2016 | 24.69 |
| Nov 23, 2016 | 24.68 |
| Nov 22, 2016 | 24.57 |
| Nov 21, 2016 | 24.68 |
| Nov 18, 2016 | 24.53 |
| Nov 17, 2016 | 24.06 |
| Nov 16, 2016 | 23.78 |
| Nov 15, 2016 | 24.10 |
| Nov 14, 2016 | 25.28 |
| Nov 11, 2016 | 25.16 |
| Nov 10, 2016 | 24.55 |
| Nov 9, 2016 | 23.71 |
| Nov 8, 2016 | 23.36 |
| Nov 7, 2016 | 22.93 |
| Nov 4, 2016 | 22.24 |
| Nov 3, 2016 | 22.48 |
| Nov 2, 2016 | 22.52 |
| Nov 1, 2016 | 23.05 |
| Oct 31, 2016 | 23.56 |
| Oct 28, 2016 | 24.61 |
| Oct 27, 2016 | 25.14 |
| Oct 26, 2016 | 25.00 |
| Oct 25, 2016 | 25.36 |
| Oct 24, 2016 | 25.66 |
| Oct 21, 2016 | 24.82 |
| Oct 20, 2016 | 24.93 |
| Oct 19, 2016 | 24.84 |
| Oct 18, 2016 | 24.69 |
| Oct 17, 2016 | 24.67 |
| Oct 14, 2016 | 25.02 |
| Oct 13, 2016 | 24.99 |
| Oct 12, 2016 | 25.62 |
| Oct 11, 2016 | 25.53 |
| Oct 10, 2016 | 26.44 |
| Oct 7, 2016 | 26.69 |
| Oct 6, 2016 | 27.21 |
| Oct 5, 2016 | 27.03 |
| Oct 4, 2016 | 26.62 |
| Oct 3, 2016 | 26.24 |
| Sep 30, 2016 | 26.11 |
| Sep 29, 2016 | 26.28 |
| Sep 28, 2016 | 26.70 |
| Sep 27, 2016 | 26.89 |
| Sep 26, 2016 | 26.96 |
| Sep 23, 2016 | 27.15 |
| Sep 22, 2016 | 27.05 |
| Sep 21, 2016 | 26.99 |
| Sep 20, 2016 | 26.36 |
| Sep 19, 2016 | 26.63 |
| Sep 16, 2016 | 26.53 |
| Sep 15, 2016 | 27.03 |
| Sep 14, 2016 | 26.54 |
| Sep 13, 2016 | 26.53 |
| Sep 12, 2016 | 26.37 |
| Sep 9, 2016 | 26.34 |
| Sep 8, 2016 | 26.95 |
| Sep 7, 2016 | 27.00 |
| Sep 6, 2016 | 26.15 |
| Sep 2, 2016 | 26.28 |
| Sep 1, 2016 | 26.18 |
| Aug 31, 2016 | 26.30 |
| Aug 30, 2016 | 26.43 |
| Aug 29, 2016 | 26.37 |
| Aug 26, 2016 | 26.39 |
| Aug 25, 2016 | 26.25 |
| Aug 24, 2016 | 26.76 |
| Aug 23, 2016 | 26.71 |
| Aug 22, 2016 | 26.77 |
| Aug 19, 2016 | 26.49 |
| Aug 18, 2016 | 26.68 |
| Aug 17, 2016 | 26.98 |
| Aug 16, 2016 | 26.98 |
| Aug 15, 2016 | 28.85 |
| Aug 12, 2016 | 27.71 |
| Aug 11, 2016 | 27.22 |
| Aug 10, 2016 | 26.90 |
| Aug 9, 2016 | 26.93 |
| Aug 8, 2016 | 26.76 |
| Aug 5, 2016 | 26.57 |
| Aug 4, 2016 | 26.30 |
| Aug 3, 2016 | 25.68 |
| Aug 2, 2016 | 25.61 |
| Aug 1, 2016 | 25.75 |
| Jul 29, 2016 | 25.65 |
| Jul 28, 2016 | 25.18 |
| Jul 27, 2016 | 25.09 |
| Jul 26, 2016 | 24.87 |
| Jul 25, 2016 | 25.57 |
| Jul 22, 2016 | 25.50 |
| Jul 21, 2016 | 25.51 |
| Jul 20, 2016 | 25.11 |
| Jul 19, 2016 | 24.94 |
| Jul 18, 2016 | 25.27 |
| Jul 15, 2016 | 25.16 |
| Jul 14, 2016 | 25.09 |
| Jul 13, 2016 | 24.95 |
| Jul 12, 2016 | 24.94 |
| Jul 11, 2016 | 24.91 |
| Jul 8, 2016 | 24.92 |
| Jul 7, 2016 | 24.38 |
| Jul 6, 2016 | 24.38 |
| Jul 5, 2016 | 25.30 |
| Jul 1, 2016 | 23.98 |
| Jun 30, 2016 | 24.11 |
| Jun 29, 2016 | 23.92 |
| Jun 28, 2016 | 23.10 |
| Jun 27, 2016 | 22.99 |
| Jun 24, 2016 | 22.90 |
| Jun 23, 2016 | 24.22 |
| Jun 22, 2016 | 23.49 |
| Jun 21, 2016 | 23.48 |
| Jun 20, 2016 | 24.11 |
| Jun 17, 2016 | 23.11 |
| Jun 16, 2016 | 23.32 |
| Jun 15, 2016 | 23.55 |
| Jun 14, 2016 | 23.49 |
| Jun 13, 2016 | 23.66 |
| Jun 10, 2016 | 24.05 |
| Jun 9, 2016 | 25.30 |
| Jun 8, 2016 | 25.42 |
| Jun 7, 2016 | 25.24 |
| Jun 6, 2016 | 25.48 |
| Jun 3, 2016 | 25.55 |
| Jun 2, 2016 | 26.00 |
| Jun 1, 2016 | 26.00 |
| May 31, 2016 | 25.34 |
| May 27, 2016 | 24.60 |
| May 26, 2016 | 24.33 |
| May 25, 2016 | 24.59 |
| May 24, 2016 | 24.95 |
| May 23, 2016 | 22.26 |
| May 20, 2016 | 22.70 |
| May 19, 2016 | 23.46 |
| May 18, 2016 | 24.05 |
| May 17, 2016 | 24.28 |
| May 16, 2016 | 24.16 |
| May 13, 2016 | 23.93 |
| May 12, 2016 | 23.92 |
| May 11, 2016 | 25.24 |
| May 10, 2016 | 25.52 |
| May 9, 2016 | 24.78 |
| May 6, 2016 | 26.08 |
| May 5, 2016 | 26.14 |
| May 4, 2016 | 25.15 |
| May 3, 2016 | 25.13 |
| May 2, 2016 | 25.33 |
| Apr 29, 2016 | 24.58 |
| Apr 28, 2016 | 25.06 |
| Apr 27, 2016 | 25.77 |
| Apr 26, 2016 | 25.48 |
| Apr 25, 2016 | 24.77 |
| Apr 22, 2016 | 24.96 |
| Apr 21, 2016 | 25.35 |
| Apr 20, 2016 | 25.65 |
| Apr 19, 2016 | 26.30 |
| Apr 18, 2016 | 26.43 |
| Apr 15, 2016 | 25.89 |
| Apr 14, 2016 | 26.63 |
| Apr 13, 2016 | 26.97 |
| Apr 12, 2016 | 24.75 |
| Apr 11, 2016 | 25.33 |
| Apr 8, 2016 | 24.82 |
| Apr 7, 2016 | 24.02 |
| Apr 6, 2016 | 24.13 |
| Apr 5, 2016 | 23.64 |
| Apr 4, 2016 | 23.73 |
| Apr 1, 2016 | 24.36 |
| Mar 31, 2016 | 24.88 |
| Mar 30, 2016 | 25.46 |
| Mar 29, 2016 | 25.59 |
| Mar 28, 2016 | 25.24 |
| Mar 24, 2016 | 25.18 |
| Mar 23, 2016 | 25.07 |
| Mar 22, 2016 | 25.97 |
| Mar 21, 2016 | 27.03 |
| Mar 18, 2016 | 25.38 |
| Mar 17, 2016 | 25.36 |
| Mar 16, 2016 | 26.29 |
| Mar 15, 2016 | 25.60 |
| Mar 14, 2016 | 26.84 |
| Mar 11, 2016 | 28.43 |
| Mar 10, 2016 | 24.08 |
| Mar 9, 2016 | 23.70 |
| Mar 8, 2016 | 23.75 |
| Mar 7, 2016 | 23.23 |
| Mar 4, 2016 | 24.02 |
| Mar 3, 2016 | 23.77 |
| Mar 2, 2016 | 25.56 |
| Mar 1, 2016 | 24.40 |
| Feb 29, 2016 | 23.70 |
| Feb 26, 2016 | 24.15 |
| Feb 25, 2016 | 23.70 |
| Feb 24, 2016 | 24.57 |
| Feb 23, 2016 | 24.27 |
| Feb 22, 2016 | 24.84 |
| Feb 19, 2016 | 23.90 |
| Feb 18, 2016 | 23.52 |
| Feb 17, 2016 | 24.31 |
| Feb 16, 2016 | 23.43 |
| Feb 12, 2016 | 21.58 |
| Feb 11, 2016 | 20.38 |
| Feb 10, 2016 | 21.48 |
| Feb 9, 2016 | 21.55 |
| Feb 8, 2016 | 21.78 |
| Feb 5, 2016 | 22.32 |
| Feb 4, 2016 | 23.35 |
| Feb 3, 2016 | 22.70 |
| Feb 2, 2016 | 24.28 |
| Feb 1, 2016 | 24.95 |
| Jan 29, 2016 | 25.61 |
| Jan 28, 2016 | 24.60 |
| Jan 27, 2016 | 24.62 |
| Jan 26, 2016 | 24.01 |
| Jan 25, 2016 | 23.34 |
| Jan 22, 2016 | 24.07 |
| Jan 21, 2016 | 23.80 |
| Jan 20, 2016 | 24.64 |
| Jan 19, 2016 | 24.69 |
| Jan 15, 2016 | 23.93 |
| Jan 14, 2016 | 25.41 |
| Jan 13, 2016 | 24.26 |
| Jan 12, 2016 | 25.05 |
| Jan 11, 2016 | 24.38 |
| Jan 8, 2016 | 24.51 |
| Jan 7, 2016 | 26.13 |
| Jan 6, 2016 | 26.35 |
| Jan 5, 2016 | 26.34 |
| Jan 4, 2016 | 26.14 |
| Dec 31, 2015 | 27.93 |
| Dec 30, 2015 | 27.83 |
| Dec 29, 2015 | 27.96 |
| Dec 28, 2015 | 29.71 |
| Dec 24, 2015 | 30.39 |
| Dec 23, 2015 | 30.31 |
| Dec 22, 2015 | 30.54 |
| Dec 21, 2015 | 30.18 |
| Dec 18, 2015 | 29.56 |
| Dec 17, 2015 | 30.64 |
| Dec 16, 2015 | 28.94 |
| Dec 15, 2015 | 29.58 |
| Dec 14, 2015 | 28.55 |
| Dec 11, 2015 | 28.87 |
| Dec 10, 2015 | 29.26 |
| Dec 9, 2015 | 29.23 |
| Dec 8, 2015 | 30.19 |
| Dec 7, 2015 | 30.82 |
| Dec 4, 2015 | 31.21 |
| Dec 3, 2015 | 30.24 |
| Dec 2, 2015 | 31.73 |
| Dec 1, 2015 | 32.07 |
| Nov 30, 2015 | 32.92 |
| Nov 27, 2015 | 31.39 |
| Nov 25, 2015 | 32.28 |
| Nov 24, 2015 | 32.80 |
| Nov 23, 2015 | 32.75 |
| Nov 20, 2015 | 32.79 |
| Nov 19, 2015 | 31.19 |
| Nov 18, 2015 | 30.61 |
| Nov 17, 2015 | 30.70 |
| Nov 16, 2015 | 29.55 |
| Nov 13, 2015 | 27.32 |
| Nov 12, 2015 | 29.59 |
| Nov 11, 2015 | 30.01 |
| Nov 10, 2015 | 30.31 |
| Nov 9, 2015 | 31.70 |
| Nov 6, 2015 | 32.11 |
| Nov 5, 2015 | 31.18 |
| Nov 4, 2015 | 29.97 |
| Nov 3, 2015 | 31.03 |
| Nov 2, 2015 | 28.25 |
| Oct 30, 2015 | 28.02 |
| Oct 29, 2015 | 27.42 |
| Oct 28, 2015 | 28.11 |
| Oct 27, 2015 | 27.71 |
| Oct 26, 2015 | 28.46 |
| Oct 23, 2015 | 27.74 |
| Oct 22, 2015 | 26.88 |
| Oct 21, 2015 | 26.06 |
| Oct 20, 2015 | 27.68 |
| Oct 19, 2015 | 27.92 |
| Oct 16, 2015 | 28.03 |
| Oct 15, 2015 | 27.64 |
| Oct 14, 2015 | 25.97 |
| Oct 13, 2015 | 27.00 |
| Oct 12, 2015 | 28.11 |
| Oct 9, 2015 | 27.66 |
| Oct 8, 2015 | 27.10 |
| Oct 7, 2015 | 26.40 |
| Oct 6, 2015 | 25.03 |
| Oct 5, 2015 | 24.20 |
| Oct 2, 2015 | 23.85 |
| Oct 1, 2015 | 22.66 |
| Sep 30, 2015 | 23.49 |
| Sep 29, 2015 | 21.77 |
| Sep 28, 2015 | 21.58 |
| Sep 25, 2015 | 21.70 |
| Sep 24, 2015 | 21.80 |
| Sep 23, 2015 | 21.43 |
| Sep 22, 2015 | 22.13 |
| Sep 21, 2015 | 22.24 |
| Sep 18, 2015 | 21.48 |
| Sep 17, 2015 | 22.93 |
| Sep 16, 2015 | 23.07 |
| Sep 15, 2015 | 21.08 |
| Sep 14, 2015 | 20.84 |
| Sep 11, 2015 | 20.74 |
| Sep 10, 2015 | 20.73 |
| Sep 9, 2015 | 20.60 |
| Sep 8, 2015 | 20.54 |
| Sep 4, 2015 | 19.17 |
| Sep 3, 2015 | 19.88 |
| Sep 2, 2015 | 19.92 |
| Sep 1, 2015 | 19.13 |
| Aug 31, 2015 | 20.09 |
| Aug 28, 2015 | 21.35 |
| Aug 27, 2015 | 22.23 |
| Aug 26, 2015 | 20.15 |
| Aug 25, 2015 | 20.01 |
| Aug 24, 2015 | 19.96 |
| Aug 21, 2015 | 22.29 |
| Aug 20, 2015 | 23.04 |
| Aug 19, 2015 | 23.52 |
| Aug 18, 2015 | 23.86 |
| Aug 17, 2015 | 24.45 |
| Aug 14, 2015 | 24.83 |
| Aug 13, 2015 | 24.37 |
| Aug 12, 2015 | 24.25 |
| Aug 11, 2015 | 24.28 |
| Aug 10, 2015 | 26.00 |
| Aug 7, 2015 | 24.23 |
| Aug 6, 2015 | 25.12 |
| Aug 5, 2015 | 23.95 |
| Aug 4, 2015 | 24.19 |
| Aug 3, 2015 | 23.42 |
| Jul 31, 2015 | 22.85 |
| Jul 30, 2015 | 22.87 |
| Jul 29, 2015 | 23.35 |
| Jul 28, 2015 | 22.94 |
| Jul 27, 2015 | 22.16 |
| Jul 24, 2015 | 23.40 |
| Jul 23, 2015 | 26.25 |
| Jul 22, 2015 | 25.00 |
| Jul 21, 2015 | 24.97 |
| Jul 20, 2015 | 24.08 |
| Jul 17, 2015 | 25.56 |
| Jul 16, 2015 | 25.38 |
| Jul 15, 2015 | 24.45 |
| Jul 14, 2015 | 25.98 |
| Jul 13, 2015 | 25.98 |
| Jul 10, 2015 | 25.16 |
| Jul 9, 2015 | 25.55 |
| Jul 8, 2015 | 21.57 |
| Jul 7, 2015 | 22.98 |
| Jul 6, 2015 | 25.50 |
| Jul 2, 2015 | 27.80 |
| Jul 1, 2015 | 28.52 |
| Jun 30, 2015 | 30.23 |
| Jun 29, 2015 | 27.59 |
| Jun 26, 2015 | 28.50 |
| Jun 25, 2015 | 30.67 |
| Jun 24, 2015 | 31.77 |
| Jun 23, 2015 | 32.43 |
| Jun 22, 2015 | 32.24 |
| Jun 19, 2015 | 32.77 |
| Jun 18, 2015 | 33.22 |
| Jun 17, 2015 | 35.05 |
| Jun 16, 2015 | 35.06 |
| Jun 15, 2015 | 35.90 |
| Jun 12, 2015 | 35.40 |
| Jun 11, 2015 | 35.62 |
| Jun 10, 2015 | 34.66 |
| Jun 9, 2015 | 32.77 |
| Jun 8, 2015 | 33.67 |
| Jun 5, 2015 | 34.94 |
| Jun 4, 2015 | 34.18 |
| Jun 3, 2015 | 34.09 |
| Jun 2, 2015 | 32.56 |
| Jun 1, 2015 | 32.33 |
| May 29, 2015 | 31.70 |
| May 28, 2015 | 32.51 |
| May 27, 2015 | 32.29 |
| May 26, 2015 | 32.73 |
| May 22, 2015 | 33.70 |
| May 21, 2015 | 33.19 |
| May 20, 2015 | 34.62 |
| May 19, 2015 | 34.81 |
| May 18, 2015 | 36.71 |
| May 15, 2015 | 36.22 |
| May 14, 2015 | 37.32 |
| May 13, 2015 | 35.61 |
| May 12, 2015 | 35.53 |
| May 11, 2015 | 35.91 |
| May 8, 2015 | 34.30 |
| May 7, 2015 | 33.13 |
| May 6, 2015 | 33.89 |
| May 5, 2015 | 33.76 |
| May 4, 2015 | 35.52 |
| May 1, 2015 | 33.78 |
| Apr 30, 2015 | 33.89 |
| Apr 29, 2015 | 34.16 |
| Apr 28, 2015 | 33.88 |
| Apr 27, 2015 | 33.76 |
| Apr 24, 2015 | 33.79 |
| Apr 23, 2015 | 33.16 |
| Apr 22, 2015 | 32.18 |
| Apr 21, 2015 | 31.48 |
| Apr 20, 2015 | 30.22 |
| Apr 17, 2015 | 29.41 |
| Apr 16, 2015 | 30.21 |
| Apr 15, 2015 | 29.35 |
| Apr 14, 2015 | 28.22 |
| Apr 13, 2015 | 30.00 |
| Apr 10, 2015 | 29.50 |
| Apr 9, 2015 | 29.43 |
| Apr 8, 2015 | 28.03 |
| Apr 7, 2015 | 25.18 |
| Apr 6, 2015 | 24.51 |
| Apr 2, 2015 | 23.93 |
| Apr 1, 2015 | 23.72 |
| Mar 31, 2015 | 23.38 |
| Mar 30, 2015 | 23.21 |
| Mar 27, 2015 | 23.16 |
| Mar 26, 2015 | 23.22 |
| Mar 25, 2015 | 22.54 |
| Mar 24, 2015 | 23.07 |
| Mar 23, 2015 | 23.03 |
| Mar 20, 2015 | 22.07 |
| Mar 19, 2015 | 22.94 |
| Mar 18, 2015 | 22.48 |
| Mar 17, 2015 | 22.71 |
| Mar 16, 2015 | 21.47 |
| Mar 13, 2015 | 20.79 |
| Mar 12, 2015 | 21.42 |
| Mar 11, 2015 | 19.95 |
| Mar 10, 2015 | 20.02 |
| Mar 9, 2015 | 20.38 |
| Mar 6, 2015 | 21.08 |
| Mar 5, 2015 | 21.20 |
| Mar 4, 2015 | 20.83 |
| Mar 3, 2015 | 20.84 |
| Mar 2, 2015 | 23.25 |
| Feb 27, 2015 | 23.06 |
| Feb 26, 2015 | 23.03 |
| Feb 25, 2015 | 22.78 |
| Feb 24, 2015 | 22.73 |
| Feb 23, 2015 | 22.54 |
| Feb 20, 2015 | 22.56 |
| Feb 19, 2015 | 22.55 |
| Feb 18, 2015 | 22.60 |
| Feb 17, 2015 | 21.90 |
| Feb 13, 2015 | 21.59 |
| Feb 12, 2015 | 20.87 |
| Feb 11, 2015 | 20.74 |
| Feb 10, 2015 | 20.76 |
| Feb 9, 2015 | 21.13 |
| Feb 6, 2015 | 20.24 |
| Feb 5, 2015 | 20.70 |
| Feb 4, 2015 | 21.04 |
| Feb 3, 2015 | 19.64 |
| Feb 2, 2015 | 18.74 |
| Jan 30, 2015 | 18.67 |
| Jan 29, 2015 | 19.00 |
| Jan 28, 2015 | 18.46 |
| Jan 27, 2015 | 19.04 |
| Jan 26, 2015 | 19.13 |
| Jan 23, 2015 | 18.98 |
| Jan 22, 2015 | 18.40 |
| Jan 21, 2015 | 18.02 |
| Jan 20, 2015 | 18.73 |
| Jan 16, 2015 | 18.03 |
| Jan 15, 2015 | 18.06 |
| Jan 14, 2015 | 18.51 |
| Jan 13, 2015 | 18.43 |
| Jan 12, 2015 | 19.71 |
| Jan 9, 2015 | 20.00 |
| Jan 8, 2015 | 21.83 |
| Jan 7, 2015 | 20.69 |
| Jan 6, 2015 | 20.59 |
| Jan 5, 2015 | 21.18 |
| Jan 2, 2015 | 21.91 |
| Dec 31, 2014 | 20.90 |
| Dec 30, 2014 | 21.08 |
| Dec 29, 2014 | 20.77 |
| Dec 26, 2014 | 21.13 |
| Dec 24, 2014 | 20.44 |
| Dec 23, 2014 | 21.44 |
| Dec 22, 2014 | 20.32 |
| Dec 19, 2014 | 19.69 |
| Dec 18, 2014 | 18.95 |
| Dec 17, 2014 | 19.83 |
| Dec 16, 2014 | 19.02 |
| Dec 15, 2014 | 18.75 |
| Dec 12, 2014 | 19.67 |
| Dec 11, 2014 | 19.28 |
| Dec 10, 2014 | 20.49 |
| Dec 9, 2014 | 21.90 |
| Dec 8, 2014 | 22.69 |
| Dec 5, 2014 | 23.84 |
| Dec 4, 2014 | 21.63 |
| Dec 3, 2014 | 20.17 |
| Dec 2, 2014 | 20.12 |
| Dec 1, 2014 | 19.02 |
| Nov 28, 2014 | 19.33 |
| Nov 26, 2014 | 19.63 |
| Nov 25, 2014 | 18.90 |
| Nov 24, 2014 | 19.34 |
| Nov 21, 2014 | 18.24 |
| Nov 20, 2014 | 17.06 |
| Nov 19, 2014 | 16.88 |
| Nov 18, 2014 | 17.05 |
| Nov 17, 2014 | 16.53 |
| Nov 14, 2014 | 17.17 |
| Nov 13, 2014 | 16.97 |
| Nov 12, 2014 | 16.94 |
| Nov 11, 2014 | 17.01 |
| Nov 10, 2014 | 16.77 |
| Nov 7, 2014 | 16.77 |
| Nov 6, 2014 | 16.31 |
| Nov 5, 2014 | 16.11 |
| Nov 4, 2014 | 16.53 |
| Nov 3, 2014 | 16.62 |
| Oct 31, 2014 | 16.40 |
| Oct 30, 2014 | 16.13 |
| Oct 29, 2014 | 15.76 |
| Oct 28, 2014 | 16.20 |
| Oct 27, 2014 | 15.13 |
| Oct 24, 2014 | 14.95 |
| Oct 23, 2014 | 14.85 |
| Oct 22, 2014 | 14.47 |
| Oct 21, 2014 | 14.34 |
| Oct 20, 2014 | 14.09 |
| Oct 17, 2014 | 13.88 |
| Oct 16, 2014 | 13.90 |
| Oct 15, 2014 | 13.80 |
| Oct 14, 2014 | 13.68 |
| Oct 13, 2014 | 13.62 |
| Oct 10, 2014 | 13.70 |
| Oct 9, 2014 | 13.46 |
| Oct 8, 2014 | 13.77 |
| Oct 7, 2014 | 13.63 |
| Oct 6, 2014 | 13.66 |
| Oct 3, 2014 | 14.01 |
| Oct 2, 2014 | 14.20 |
| Oct 1, 2014 | 12.95 |
| Sep 30, 2014 | 13.42 |
| Sep 29, 2014 | 13.39 |
| Sep 26, 2014 | 13.49 |
| Sep 25, 2014 | 13.70 |
| Sep 24, 2014 | 13.82 |
| Sep 23, 2014 | 13.97 |
| Sep 22, 2014 | 14.20 |
| Sep 19, 2014 | 14.89 |
| Sep 18, 2014 | 14.81 |
| Sep 17, 2014 | 14.62 |
| Sep 16, 2014 | 14.55 |
| Sep 15, 2014 | 14.63 |
| Sep 12, 2014 | 14.89 |
| Sep 11, 2014 | 15.26 |
| Sep 10, 2014 | 15.16 |
| Sep 9, 2014 | 15.11 |
| Sep 8, 2014 | 15.56 |
| Sep 5, 2014 | 15.73 |
| Sep 4, 2014 | 15.81 |
| Sep 3, 2014 | 15.01 |
| Sep 2, 2014 | 15.04 |
| Aug 29, 2014 | 15.27 |
| Aug 28, 2014 | 15.20 |
| Aug 27, 2014 | 15.77 |
| Aug 26, 2014 | 15.76 |
| Aug 25, 2014 | 14.92 |
| Aug 22, 2014 | 15.30 |
| Aug 21, 2014 | 14.72 |
| Aug 20, 2014 | 14.44 |
| Aug 19, 2014 | 16.28 |
| Aug 18, 2014 | 16.75 |
| Aug 15, 2014 | 17.10 |
| Aug 14, 2014 | 16.85 |
| Aug 13, 2014 | 17.17 |
| Aug 12, 2014 | 17.70 |
| Aug 11, 2014 | 16.60 |
| Aug 8, 2014 | 15.77 |
| Aug 7, 2014 | 15.73 |
| Aug 6, 2014 | 15.82 |
| Aug 5, 2014 | 15.87 |
| Aug 4, 2014 | 16.01 |
| Aug 1, 2014 | 15.74 |
| Jul 31, 2014 | 16.06 |
| Jul 30, 2014 | 16.83 |
| Jul 29, 2014 | 16.75 |
| Jul 28, 2014 | 16.13 |
| Jul 25, 2014 | 15.32 |
| Jul 24, 2014 | 15.21 |
| Jul 23, 2014 | 15.46 |
| Jul 22, 2014 | 15.19 |
| Jul 21, 2014 | 14.36 |
| Jul 18, 2014 | 14.71 |
| Jul 17, 2014 | 14.20 |
| Jul 16, 2014 | 14.22 |
| Jul 15, 2014 | 14.22 |
| Jul 14, 2014 | 14.67 |
| Jul 11, 2014 | 13.74 |
| Jul 10, 2014 | 13.86 |
| Jul 9, 2014 | 14.00 |
| Jul 8, 2014 | 13.98 |
| Jul 7, 2014 | 14.50 |
| Jul 3, 2014 | 15.16 |
| Jul 2, 2014 | 15.04 |
| Jul 1, 2014 | 14.16 |
| Jun 30, 2014 | 14.14 |
| Jun 27, 2014 | 13.62 |
| Jun 26, 2014 | 13.73 |
| Jun 25, 2014 | 13.64 |
| Jun 24, 2014 | 13.44 |
| Jun 23, 2014 | 13.99 |
| Jun 20, 2014 | 13.73 |
| Jun 19, 2014 | 14.65 |
| Jun 18, 2014 | 14.65 |
| Jun 17, 2014 | 14.55 |
| Jun 16, 2014 | 14.20 |
| Jun 13, 2014 | 14.67 |
| Jun 12, 2014 | 14.62 |
| Jun 11, 2014 | 14.39 |
| Jun 10, 2014 | 13.82 |
| Jun 9, 2014 | 13.63 |
| Jun 6, 2014 | 13.76 |
| Jun 5, 2014 | 13.49 |
| Jun 4, 2014 | 13.32 |
| Jun 3, 2014 | 12.89 |
| Jun 2, 2014 | 13.07 |
| May 30, 2014 | 13.66 |
| May 29, 2014 | 13.58 |
| May 28, 2014 | 13.46 |
| May 27, 2014 | 13.20 |
| May 23, 2014 | 13.78 |
| May 22, 2014 | 13.37 |
| May 21, 2014 | 12.53 |
| May 20, 2014 | 12.58 |
| May 19, 2014 | 12.84 |
| May 16, 2014 | 12.76 |
| May 15, 2014 | 12.89 |
| May 14, 2014 | 13.53 |
| May 13, 2014 | 13.48 |
| May 12, 2014 | 13.99 |
| May 9, 2014 | 12.60 |
| May 8, 2014 | 12.61 |
| May 7, 2014 | 12.81 |
| May 6, 2014 | 13.52 |
| May 5, 2014 | 13.83 |
| May 2, 2014 | 13.55 |
| May 1, 2014 | 13.44 |
| Apr 30, 2014 | 13.46 |
| Apr 29, 2014 | 13.27 |
| Apr 28, 2014 | 13.08 |
| Apr 25, 2014 | 13.55 |
| Apr 24, 2014 | 14.30 |
| Apr 23, 2014 | 14.56 |
| Apr 22, 2014 | 14.77 |
| Apr 21, 2014 | 14.04 |
| Apr 17, 2014 | 14.07 |
| Apr 16, 2014 | 13.57 |
| Apr 15, 2014 | 13.29 |
| Apr 14, 2014 | 13.92 |
| Apr 11, 2014 | 13.95 |
| Apr 10, 2014 | 14.14 |
| Apr 9, 2014 | 14.27 |
| Apr 8, 2014 | 13.65 |
| Apr 7, 2014 | 13.34 |
| Apr 4, 2014 | 14.06 |
| Apr 3, 2014 | 14.30 |
| Apr 2, 2014 | 14.53 |
| Apr 1, 2014 | 14.60 |
| Mar 31, 2014 | 14.42 |
| Mar 28, 2014 | 14.24 |
| Mar 27, 2014 | 14.10 |
| Mar 26, 2014 | 14.13 |
| Mar 25, 2014 | 14.86 |
| Mar 24, 2014 | 15.20 |
| Mar 21, 2014 | 16.13 |
| Mar 20, 2014 | 16.14 |
| Mar 19, 2014 | 16.60 |
| Mar 18, 2014 | 15.72 |
| Mar 17, 2014 | 15.20 |
| Mar 14, 2014 | 14.93 |
| Mar 13, 2014 | 14.84 |
| Mar 12, 2014 | 15.22 |
| Mar 11, 2014 | 15.36 |
| Mar 10, 2014 | 15.66 |
| Mar 7, 2014 | 16.09 |
| Mar 6, 2014 | 16.94 |
| Mar 5, 2014 | 17.00 |
| Mar 4, 2014 | 17.48 |
| Mar 3, 2014 | 17.18 |
| Feb 28, 2014 | 16.89 |
| Feb 27, 2014 | 17.31 |
| Feb 26, 2014 | 14.90 |
| Feb 25, 2014 | 15.04 |
| Feb 24, 2014 | 14.92 |
| Feb 21, 2014 | 15.86 |
| Feb 20, 2014 | 16.01 |
| Feb 19, 2014 | 15.58 |
| Feb 18, 2014 | 15.36 |
| Feb 14, 2014 | 14.53 |
| Feb 13, 2014 | 14.80 |
| Feb 12, 2014 | 14.61 |
| Feb 11, 2014 | 14.29 |
| Feb 10, 2014 | 14.36 |
| Feb 7, 2014 | 14.22 |
| Feb 6, 2014 | 13.72 |
| Feb 5, 2014 | 13.54 |
| Feb 4, 2014 | 13.07 |
| Feb 3, 2014 | 13.00 |
| Jan 31, 2014 | 13.52 |
| Jan 30, 2014 | 13.82 |
| Jan 29, 2014 | 13.63 |
| Jan 28, 2014 | 14.42 |
| Jan 27, 2014 | 13.51 |
| Jan 24, 2014 | 13.18 |
| Jan 23, 2014 | 14.67 |
| Jan 22, 2014 | 15.74 |
| Jan 21, 2014 | 15.35 |
| Jan 17, 2014 | 15.04 |
| Jan 16, 2014 | 15.60 |
| Jan 15, 2014 | 15.90 |
| Jan 14, 2014 | 15.12 |
| Jan 13, 2014 | 14.83 |
| Jan 10, 2014 | 15.07 |
| Jan 9, 2014 | 15.71 |
| Jan 8, 2014 | 15.62 |
| Jan 7, 2014 | 15.98 |
| Jan 6, 2014 | 16.99 |
| Jan 3, 2014 | 17.68 |
| Jan 2, 2014 | 17.29 |
| Dec 31, 2013 | 18.00 |
| Dec 30, 2013 | 16.63 |
| Dec 27, 2013 | 19.42 |
| Dec 26, 2013 | 19.55 |
| Dec 24, 2013 | 19.52 |
| Dec 23, 2013 | 19.52 |
| Dec 20, 2013 | 19.81 |
| Dec 19, 2013 | 19.82 |
| Dec 18, 2013 | 19.88 |
| Dec 17, 2013 | 19.69 |
| Dec 16, 2013 | 19.55 |
| Dec 13, 2013 | 19.82 |
| Dec 12, 2013 | 19.08 |
| Dec 11, 2013 | 19.05 |
| Dec 10, 2013 | 19.76 |
| Dec 9, 2013 | 20.25 |
| Dec 6, 2013 | 20.09 |
| Dec 5, 2013 | 20.14 |
| Dec 4, 2013 | 20.20 |
| Dec 3, 2013 | 20.57 |
| Dec 2, 2013 | 20.78 |
| Nov 29, 2013 | 20.09 |
| Nov 27, 2013 | 20.29 |
| Nov 26, 2013 | 20.02 |
| Nov 25, 2013 | 19.20 |
| Nov 22, 2013 | 20.38 |
| Nov 21, 2013 | 20.21 |
| Nov 20, 2013 | 19.96 |
| Nov 19, 2013 | 20.78 |
| Nov 18, 2013 | 22.56 |
| Nov 15, 2013 | 24.23 |
| Nov 14, 2013 | 22.41 |
| Nov 13, 2013 | 21.88 |
| Nov 12, 2013 | 21.83 |
| Nov 11, 2013 | 21.86 |
| Nov 8, 2013 | 19.98 |
| Nov 7, 2013 | 18.78 |
| Nov 6, 2013 | 20.54 |
| Nov 5, 2013 | 20.78 |
| Nov 4, 2013 | 21.00 |
| Nov 1, 2013 | 19.84 |
| Oct 31, 2013 | 19.29 |
| Oct 30, 2013 | 19.42 |
| Oct 29, 2013 | 19.12 |
| Oct 28, 2013 | 17.40 |
| Oct 25, 2013 | 17.93 |
| Oct 24, 2013 | 18.81 |
| Oct 23, 2013 | 19.64 |
| Oct 22, 2013 | 19.37 |
| Oct 21, 2013 | 20.22 |
| Oct 18, 2013 | 21.06 |
| Oct 17, 2013 | 22.59 |
| Oct 16, 2013 | 21.55 |
| Oct 15, 2013 | 19.79 |
| Oct 14, 2013 | 17.52 |
| Oct 11, 2013 | 17.05 |
| Oct 10, 2013 | 16.75 |
| Oct 9, 2013 | 16.25 |
| Oct 8, 2013 | 16.14 |
| Oct 7, 2013 | 17.41 |
| Oct 4, 2013 | 16.82 |
| Oct 3, 2013 | 16.69 |
| Oct 2, 2013 | 17.80 |
| Oct 1, 2013 | 17.33 |
| Sep 30, 2013 | 17.05 |
| Sep 27, 2013 | 16.92 |
| Sep 26, 2013 | 17.09 |
| Sep 25, 2013 | 17.31 |
| Sep 24, 2013 | 17.16 |
| Sep 23, 2013 | 17.07 |
| Sep 20, 2013 | 16.61 |
| Sep 19, 2013 | 16.20 |
| Sep 18, 2013 | 16.64 |
| Sep 17, 2013 | 15.81 |
| Sep 16, 2013 | 15.79 |
| Sep 13, 2013 | 15.57 |
| Sep 12, 2013 | 15.93 |
| Sep 11, 2013 | 16.16 |
| Sep 10, 2013 | 16.00 |
| Sep 9, 2013 | 16.18 |
| Sep 6, 2013 | 14.76 |
| Sep 5, 2013 | 15.24 |
| Sep 4, 2013 | 13.94 |
| Sep 3, 2013 | 12.94 |
| Aug 30, 2013 | 12.20 |
| Aug 29, 2013 | 12.62 |
| Aug 28, 2013 | 12.24 |
| Aug 27, 2013 | 12.73 |
| Aug 26, 2013 | 13.69 |
| Aug 23, 2013 | 16.50 |
| Aug 22, 2013 | 16.44 |
| Aug 21, 2013 | 17.83 |
| Aug 20, 2013 | 17.97 |
| Aug 19, 2013 | 17.71 |
| Aug 16, 2013 | 18.37 |
| Aug 15, 2013 | 17.59 |
| Aug 14, 2013 | 18.17 |
| Aug 13, 2013 | 18.06 |
| Aug 12, 2013 | 18.42 |
| Aug 9, 2013 | 16.10 |
| Aug 8, 2013 | 13.00 |
| Aug 7, 2013 | 12.44 |
| Aug 6, 2013 | 13.01 |
| Aug 5, 2013 | 13.11 |
| Aug 2, 2013 | 12.64 |
| Aug 1, 2013 | 11.73 |
| Jul 31, 2013 | 11.46 |
| Jul 30, 2013 | 11.58 |
| Jul 29, 2013 | 11.42 |
| Jul 26, 2013 | 11.29 |
| Jul 25, 2013 | 11.24 |
| Jul 24, 2013 | 10.98 |
| Jul 23, 2013 | 11.03 |
| Jul 22, 2013 | 10.73 |
| Jul 19, 2013 | 11.05 |
| Jul 18, 2013 | 11.31 |
| Jul 17, 2013 | 11.29 |
| Jul 16, 2013 | 11.18 |
| Jul 15, 2013 | 11.42 |
| Jul 12, 2013 | 11.27 |
| Jul 11, 2013 | 11.13 |
| Jul 10, 2013 | 11.05 |
| Jul 9, 2013 | 11.27 |
| Jul 8, 2013 | 10.71 |
| Jul 5, 2013 | 10.30 |
| Jul 3, 2013 | 10.15 |
| Jul 2, 2013 | 10.64 |
| Jul 1, 2013 | 9.20 |
| Jun 28, 2013 | 8.87 |
| Jun 27, 2013 | 9.07 |
| Jun 26, 2013 | 8.66 |
| Jun 25, 2013 | 8.82 |
| Jun 24, 2013 | 7.91 |
| Jun 21, 2013 | 9.93 |
| Jun 20, 2013 | 9.90 |
| Jun 19, 2013 | 11.63 |
| Jun 18, 2013 | 12.19 |
| Jun 17, 2013 | 12.44 |
| Jun 14, 2013 | 12.56 |
| Jun 13, 2013 | 12.18 |
| Jun 12, 2013 | 12.44 |
| Jun 11, 2013 | 12.50 |
| Jun 10, 2013 | 12.56 |
| Jun 7, 2013 | 12.80 |
| Jun 6, 2013 | 12.42 |
| Jun 5, 2013 | 12.85 |
| Jun 4, 2013 | 12.46 |
| Jun 3, 2013 | 12.38 |
| May 31, 2013 | 12.34 |
| May 30, 2013 | 12.90 |
| May 29, 2013 | 13.50 |
| May 28, 2013 | 14.62 |
| May 24, 2013 | 11.99 |
| May 23, 2013 | 12.29 |
| May 22, 2013 | 12.94 |
| May 21, 2013 | 13.00 |
| May 20, 2013 | 12.74 |
| May 17, 2013 | 11.59 |
| May 16, 2013 | 11.45 |
| May 15, 2013 | 10.85 |
| May 14, 2013 | 10.87 |
| May 13, 2013 | 11.17 |
| May 10, 2013 | 9.38 |
| May 9, 2013 | 8.62 |
| May 8, 2013 | 8.67 |
| May 7, 2013 | 9.00 |
| May 6, 2013 | 7.90 |
| May 3, 2013 | 7.88 |
| May 2, 2013 | 7.63 |
| May 1, 2013 | 7.61 |
| Apr 30, 2013 | 7.63 |
| Apr 29, 2013 | 7.57 |
| Apr 26, 2013 | 7.45 |
| Apr 25, 2013 | 7.32 |
| Apr 24, 2013 | 7.08 |
| Apr 23, 2013 | 7.10 |
| Apr 22, 2013 | 7.15 |
| Apr 19, 2013 | 7.01 |
| Apr 18, 2013 | 7.14 |
| Apr 17, 2013 | 7.36 |
| Apr 16, 2013 | 7.28 |
| Apr 15, 2013 | 7.03 |
| Apr 12, 2013 | 7.39 |
| Apr 11, 2013 | 7.31 |
| Apr 10, 2013 | 7.39 |
| Apr 9, 2013 | 7.22 |
| Apr 8, 2013 | 7.20 |
| Apr 5, 2013 | 7.05 |
| Apr 4, 2013 | 7.31 |
| Apr 3, 2013 | 7.44 |
| Apr 2, 2013 | 7.46 |
| Apr 1, 2013 | 7.28 |
| Mar 28, 2013 | 7.27 |
| Mar 27, 2013 | 7.01 |
| Mar 26, 2013 | 6.90 |
| Mar 25, 2013 | 6.49 |
| Mar 22, 2013 | 6.68 |
| Mar 21, 2013 | 7.02 |
| Mar 20, 2013 | 7.25 |
| Mar 19, 2013 | 7.38 |
| Mar 18, 2013 | 7.48 |
| Mar 15, 2013 | 7.70 |
| Mar 14, 2013 | 7.66 |
| Mar 13, 2013 | 7.91 |
| Mar 12, 2013 | 7.90 |
| Mar 11, 2013 | 8.01 |
| Mar 8, 2013 | 8.28 |
| Mar 7, 2013 | 7.84 |
| Mar 6, 2013 | 7.99 |
| Mar 5, 2013 | 7.96 |
| Mar 4, 2013 | 7.86 |
| Mar 1, 2013 | 7.92 |
| Feb 28, 2013 | 8.04 |
| Feb 27, 2013 | 8.00 |
| Feb 26, 2013 | 8.32 |
| Feb 25, 2013 | 7.65 |
| Feb 22, 2013 | 7.80 |
| Feb 21, 2013 | 6.98 |
| Feb 20, 2013 | 7.37 |
| Feb 19, 2013 | 7.61 |
| Feb 15, 2013 | 7.45 |
| Feb 14, 2013 | 7.75 |
| Feb 13, 2013 | 6.98 |
| Feb 12, 2013 | 7.21 |
| Feb 11, 2013 | 7.21 |
| Feb 8, 2013 | 6.87 |
| Feb 7, 2013 | 6.30 |
| Feb 6, 2013 | 6.41 |
| Feb 5, 2013 | 6.49 |
| Feb 4, 2013 | 6.58 |
| Feb 1, 2013 | 6.21 |
| Jan 31, 2013 | 6.35 |
| Jan 30, 2013 | 6.15 |
| Jan 29, 2013 | 6.35 |
| Jan 28, 2013 | 6.51 |
| Jan 25, 2013 | 6.40 |
| Jan 24, 2013 | 6.38 |
| Jan 23, 2013 | 6.15 |
| Jan 22, 2013 | 6.20 |
| Jan 18, 2013 | 6.26 |
| Jan 17, 2013 | 6.16 |
| Jan 16, 2013 | 6.10 |
| Jan 15, 2013 | 6.18 |
| Jan 14, 2013 | 6.07 |
| Jan 11, 2013 | 6.04 |
| Jan 10, 2013 | 5.90 |
| Jan 9, 2013 | 6.15 |
| Jan 8, 2013 | 6.13 |
| Jan 7, 2013 | 6.34 |
| Jan 4, 2013 | 6.51 |
| Jan 3, 2013 | 6.01 |
| Jan 2, 2013 | 5.96 |
| Dec 31, 2012 | 5.83 |
| Dec 28, 2012 | 5.55 |
| Dec 27, 2012 | 5.40 |
| Dec 26, 2012 | 5.59 |
| Dec 24, 2012 | 5.69 |
| Dec 21, 2012 | 5.41 |
| Dec 20, 2012 | 5.36 |
| Dec 19, 2012 | 5.41 |
| Dec 18, 2012 | 5.37 |
| Dec 17, 2012 | 5.42 |
| Dec 14, 2012 | 5.32 |
| Dec 13, 2012 | 5.01 |
| Dec 12, 2012 | 5.11 |
| Dec 11, 2012 | 5.20 |
| Dec 10, 2012 | 5.52 |
| Dec 7, 2012 | 5.48 |
| Dec 6, 2012 | 5.33 |
| Dec 5, 2012 | 5.32 |
| Dec 4, 2012 | 5.35 |
| Dec 3, 2012 | 5.44 |
| Nov 30, 2012 | 5.30 |
| Nov 29, 2012 | 5.48 |
| Nov 28, 2012 | 5.27 |
| Nov 27, 2012 | 5.18 |
| Nov 26, 2012 | 5.19 |
| Nov 23, 2012 | 5.30 |
| Nov 21, 2012 | 5.34 |
| Nov 20, 2012 | 5.25 |
| Nov 19, 2012 | 5.51 |
| Nov 16, 2012 | 5.82 |
| Nov 15, 2012 | 5.31 |
| Nov 14, 2012 | 5.03 |
| Nov 13, 2012 | 4.95 |
| Nov 12, 2012 | 4.92 |
| Nov 9, 2012 | 4.95 |
| Nov 8, 2012 | 4.90 |
| Nov 7, 2012 | 4.90 |
| Nov 6, 2012 | 4.90 |
| Nov 5, 2012 | 4.80 |
| Nov 2, 2012 | 4.86 |
| Nov 1, 2012 | 4.92 |
| Oct 31, 2012 | 5.00 |
| Oct 26, 2012 | 5.00 |
| Oct 25, 2012 | 5.07 |
| Oct 24, 2012 | 4.87 |
| Oct 23, 2012 | 5.10 |
| Oct 22, 2012 | 4.88 |
| Oct 19, 2012 | 4.95 |
| Oct 18, 2012 | 4.84 |
| Oct 17, 2012 | 4.78 |
| Oct 16, 2012 | 4.70 |
| Oct 15, 2012 | 4.72 |
| Oct 12, 2012 | 4.77 |
| Oct 11, 2012 | 4.70 |
| Oct 10, 2012 | 4.89 |
| Oct 9, 2012 | 4.71 |
| Oct 8, 2012 | 4.76 |
| Oct 5, 2012 | 4.76 |
| Oct 4, 2012 | 4.76 |
| Oct 3, 2012 | 4.77 |
| Oct 2, 2012 | 4.42 |
| Oct 1, 2012 | 4.32 |
| Sep 28, 2012 | 4.32 |
| Sep 27, 2012 | 4.40 |
| Sep 26, 2012 | 4.45 |
| Sep 25, 2012 | 4.61 |
| Sep 24, 2012 | 4.60 |
| Sep 21, 2012 | 4.53 |
| Sep 20, 2012 | 4.42 |
| Sep 19, 2012 | 4.47 |
| Sep 18, 2012 | 4.60 |
| Sep 17, 2012 | 4.65 |
| Sep 14, 2012 | 4.74 |
| Sep 13, 2012 | 4.70 |
| Sep 12, 2012 | 4.78 |
| Sep 11, 2012 | 5.00 |
| Sep 10, 2012 | 4.98 |
| Sep 7, 2012 | 4.98 |
| Sep 6, 2012 | 4.79 |
| Sep 5, 2012 | 4.82 |
| Sep 4, 2012 | 4.81 |
| Aug 31, 2012 | 4.95 |
| Aug 30, 2012 | 4.86 |
| Aug 29, 2012 | 4.79 |
| Aug 28, 2012 | 4.80 |
| Aug 27, 2012 | 4.76 |
| Aug 24, 2012 | 4.84 |
| Aug 23, 2012 | 4.74 |
| Aug 22, 2012 | 4.85 |
| Aug 21, 2012 | 4.97 |
| Aug 20, 2012 | 5.04 |
| Aug 17, 2012 | 5.06 |
| Aug 16, 2012 | 5.18 |
| Aug 15, 2012 | 5.06 |
| Aug 14, 2012 | 5.05 |
| Aug 13, 2012 | 5.19 |
| Aug 10, 2012 | 5.25 |
| Aug 9, 2012 | 5.24 |
| Aug 8, 2012 | 5.22 |
| Aug 7, 2012 | 5.21 |
| Aug 6, 2012 | 5.25 |
| Aug 3, 2012 | 5.17 |
| Aug 2, 2012 | 5.06 |
| Aug 1, 2012 | 5.02 |
| Jul 31, 2012 | 5.03 |
| Jul 30, 2012 | 5.01 |
| Jul 27, 2012 | 5.01 |
| Jul 26, 2012 | 4.95 |
| Jul 25, 2012 | 5.06 |
| Jul 24, 2012 | 5.30 |
| Jul 23, 2012 | 4.88 |
| Jul 20, 2012 | 4.75 |
| Jul 19, 2012 | 4.82 |
| Jul 18, 2012 | 4.72 |
| Jul 17, 2012 | 4.60 |
| Jul 16, 2012 | 4.77 |
| Jul 13, 2012 | 4.91 |
| Jul 12, 2012 | 4.87 |
| Jul 11, 2012 | 4.98 |
| Jul 10, 2012 | 5.02 |
| Jul 9, 2012 | 5.02 |
| Jul 6, 2012 | 4.90 |
| Jul 5, 2012 | 4.87 |
| Jul 3, 2012 | 4.88 |
| Jul 2, 2012 | 4.88 |
| Jun 29, 2012 | 4.92 |
| Jun 28, 2012 | 4.99 |
| Jun 27, 2012 | 4.73 |
| Jun 26, 2012 | 4.90 |
| Jun 25, 2012 | 4.83 |
| Jun 22, 2012 | 4.99 |
| Jun 21, 2012 | 4.97 |
| Jun 20, 2012 | 5.10 |
| Jun 19, 2012 | 5.00 |
| Jun 18, 2012 | 5.01 |
| Jun 15, 2012 | 5.01 |
| Jun 14, 2012 | 5.14 |
| Jun 13, 2012 | 5.07 |
| Jun 12, 2012 | 5.16 |
| Jun 11, 2012 | 5.02 |
| Jun 8, 2012 | 5.19 |
| Jun 7, 2012 | 5.13 |
| Jun 6, 2012 | 5.17 |
| Jun 5, 2012 | 5.01 |
| Jun 4, 2012 | 5.10 |
| Jun 1, 2012 | 4.91 |
| May 31, 2012 | 5.01 |
| May 30, 2012 | 5.00 |
| May 29, 2012 | 5.18 |
| May 25, 2012 | 5.17 |
| May 24, 2012 | 5.45 |
| May 23, 2012 | 5.42 |
| May 22, 2012 | 4.94 |
| May 21, 2012 | 4.75 |
| May 18, 2012 | 4.96 |
| May 17, 2012 | 5.20 |
| May 16, 2012 | 5.50 |
| May 15, 2012 | 5.59 |
| May 14, 2012 | 5.88 |
| May 11, 2012 | 6.19 |
| May 10, 2012 | 6.55 |
| May 9, 2012 | 6.83 |
| May 8, 2012 | 6.74 |
| May 7, 2012 | 6.73 |
| May 4, 2012 | 6.73 |
| May 3, 2012 | 6.64 |
| May 2, 2012 | 6.89 |
| May 1, 2012 | 7.21 |
| Apr 30, 2012 | 7.13 |
| Apr 27, 2012 | 7.02 |
| Apr 26, 2012 | 7.03 |
| Apr 25, 2012 | 7.18 |
| Apr 24, 2012 | 6.99 |
| Apr 23, 2012 | 7.11 |
| Apr 20, 2012 | 7.17 |
| Apr 19, 2012 | 7.26 |
| Apr 18, 2012 | 7.43 |
| Apr 17, 2012 | 7.57 |
| Apr 16, 2012 | 7.56 |
| Apr 13, 2012 | 7.78 |
| Apr 12, 2012 | 7.91 |
| Apr 11, 2012 | 7.95 |
| Apr 10, 2012 | 8.06 |
| Apr 9, 2012 | 7.92 |
| Apr 5, 2012 | 7.95 |
| Apr 4, 2012 | 8.05 |
| Apr 3, 2012 | 8.24 |
| Apr 2, 2012 | 8.70 |
| Mar 30, 2012 | 7.98 |
| Mar 29, 2012 | 7.96 |
| Mar 28, 2012 | 8.02 |
| Mar 27, 2012 | 8.25 |
| Mar 26, 2012 | 8.15 |
| Mar 23, 2012 | 8.16 |
| Mar 22, 2012 | 8.01 |
| Mar 21, 2012 | 8.16 |
| Mar 20, 2012 | 8.32 |
| Mar 19, 2012 | 8.06 |
| Mar 16, 2012 | 8.48 |
| Mar 15, 2012 | 8.51 |
| Mar 14, 2012 | 8.36 |
| Mar 13, 2012 | 8.49 |
| Mar 12, 2012 | 8.20 |
| Mar 9, 2012 | 8.54 |
| Mar 8, 2012 | 8.40 |
| Mar 7, 2012 | 8.00 |
| Mar 6, 2012 | 7.39 |
| Mar 5, 2012 | 7.85 |
| Mar 2, 2012 | 8.09 |
| Mar 1, 2012 | 7.94 |
| Feb 29, 2012 | 8.01 |
| Feb 28, 2012 | 8.00 |
| Feb 27, 2012 | 8.31 |
| Feb 24, 2012 | 8.00 |
| Feb 23, 2012 | 7.84 |
| Feb 22, 2012 | 7.96 |
| Feb 21, 2012 | 6.14 |
| Feb 17, 2012 | 6.17 |
| Feb 16, 2012 | 6.18 |
| Feb 15, 2012 | 6.41 |
| Feb 14, 2012 | 6.81 |
| Feb 13, 2012 | 6.70 |
| Feb 10, 2012 | 6.54 |
| Feb 9, 2012 | 6.80 |
| Feb 8, 2012 | 6.56 |
| Feb 7, 2012 | 6.49 |
| Feb 6, 2012 | 6.92 |
| Feb 3, 2012 | 6.91 |
| Feb 2, 2012 | 6.61 |
| Feb 1, 2012 | 6.34 |
| Jan 31, 2012 | 6.42 |
| Jan 30, 2012 | 6.52 |
| Jan 27, 2012 | 6.53 |
| Jan 26, 2012 | 6.61 |
| Jan 25, 2012 | 6.50 |
| Jan 24, 2012 | 6.58 |
| Jan 23, 2012 | 6.85 |
| Jan 20, 2012 | 6.52 |
| Jan 19, 2012 | 5.83 |
| Jan 18, 2012 | 6.05 |
| Jan 17, 2012 | 6.02 |
| Jan 13, 2012 | 5.90 |
| Jan 12, 2012 | 6.10 |
| Jan 11, 2012 | 6.16 |
| Jan 10, 2012 | 6.16 |
| Jan 9, 2012 | 5.97 |
| Jan 6, 2012 | 5.96 |
| Jan 5, 2012 | 6.00 |
| Jan 4, 2012 | 6.07 |
| Jan 3, 2012 | 6.00 |
| Dec 30, 2011 | 6.15 |
| Dec 29, 2011 | 6.10 |
| Dec 28, 2011 | 6.34 |
| Dec 27, 2011 | 6.55 |
| Dec 23, 2011 | 6.82 |
| Dec 22, 2011 | 6.83 |
| Dec 21, 2011 | 6.83 |
| Dec 20, 2011 | 6.94 |
| Dec 19, 2011 | 6.93 |
| Dec 16, 2011 | 7.13 |
| Dec 15, 2011 | 7.61 |
| Dec 14, 2011 | 7.51 |
| Dec 13, 2011 | 7.52 |
| Dec 12, 2011 | 7.58 |
| Dec 9, 2011 | 7.61 |
| Dec 8, 2011 | 7.69 |
| Dec 7, 2011 | 8.06 |
| Dec 6, 2011 | 8.29 |
| Dec 5, 2011 | 8.53 |
| Dec 2, 2011 | 8.46 |
| Dec 1, 2011 | 8.15 |
| Nov 30, 2011 | 8.38 |
| Nov 29, 2011 | 7.91 |
| Nov 28, 2011 | 6.81 |
| Nov 25, 2011 | 6.76 |
| Nov 23, 2011 | 6.86 |
| Nov 22, 2011 | 6.96 |
| Nov 21, 2011 | 7.34 |
| Nov 18, 2011 | 7.52 |
| Nov 17, 2011 | 7.30 |
| Nov 16, 2011 | 7.08 |
| Nov 15, 2011 | 7.10 |
| Nov 14, 2011 | 7.19 |
| Nov 11, 2011 | 7.56 |
| Nov 10, 2011 | 7.46 |
| Nov 9, 2011 | 7.48 |
| Nov 8, 2011 | 8.00 |
| Nov 7, 2011 | 8.11 |
| Nov 4, 2011 | 8.33 |
| Nov 3, 2011 | 8.31 |
| Nov 2, 2011 | 8.28 |
| Nov 1, 2011 | 8.29 |
| Oct 31, 2011 | 8.72 |
| Oct 28, 2011 | 8.93 |
| Oct 27, 2011 | 9.08 |
| Oct 26, 2011 | 8.22 |
| Oct 25, 2011 | 8.17 |
| Oct 24, 2011 | 8.35 |
| Oct 21, 2011 | 8.17 |
| Oct 20, 2011 | 8.15 |
| Oct 19, 2011 | 8.13 |
| Oct 18, 2011 | 8.53 |
| Oct 17, 2011 | 8.53 |
| Oct 14, 2011 | 8.69 |
| Oct 13, 2011 | 9.17 |
| Oct 12, 2011 | 8.86 |
| Oct 11, 2011 | 8.60 |
| Oct 10, 2011 | 8.20 |
| Oct 7, 2011 | 7.46 |
| Oct 6, 2011 | 7.99 |
| Oct 5, 2011 | 8.00 |
| Oct 4, 2011 | 8.26 |
| Oct 3, 2011 | 8.25 |
| Sep 30, 2011 | 9.20 |
| Sep 29, 2011 | 8.03 |
| Sep 28, 2011 | 9.08 |
| Sep 27, 2011 | 9.26 |
| Sep 26, 2011 | 8.95 |
| Sep 23, 2011 | 9.36 |
| Sep 22, 2011 | 9.01 |
| Sep 21, 2011 | 11.51 |
| Sep 20, 2011 | 12.26 |
| Sep 19, 2011 | 12.40 |
| Sep 16, 2011 | 13.02 |
| Sep 15, 2011 | 13.38 |
| Sep 14, 2011 | 13.26 |
| Sep 13, 2011 | 12.51 |
| Sep 12, 2011 | 12.13 |
| Sep 9, 2011 | 11.91 |
| Sep 8, 2011 | 12.14 |
| Sep 7, 2011 | 11.93 |
| Sep 6, 2011 | 11.61 |
| Sep 2, 2011 | 11.88 |
| Sep 1, 2011 | 12.30 |
| Aug 31, 2011 | 12.33 |
| Aug 30, 2011 | 12.55 |
| Aug 29, 2011 | 11.87 |
| Aug 26, 2011 | 11.79 |
| Aug 25, 2011 | 11.78 |
| Aug 24, 2011 | 11.80 |
| Aug 23, 2011 | 12.19 |
| Aug 22, 2011 | 12.45 |
| Aug 19, 2011 | 12.70 |
| Aug 18, 2011 | 12.45 |
| Aug 17, 2011 | 12.69 |
| Aug 16, 2011 | 12.35 |
| Aug 15, 2011 | 12.51 |
| Aug 12, 2011 | 12.50 |
| Aug 11, 2011 | 12.65 |
| Aug 10, 2011 | 11.85 |
| Aug 9, 2011 | 11.00 |
| Aug 8, 2011 | 11.11 |
| Aug 5, 2011 | 11.19 |
| Aug 4, 2011 | 11.48 |
| Aug 3, 2011 | 11.21 |
| Aug 2, 2011 | 11.56 |
| Aug 1, 2011 | 13.27 |
| Jul 29, 2011 | 13.22 |
| Jul 28, 2011 | 13.35 |
| Jul 27, 2011 | 13.45 |
| Jul 26, 2011 | 13.94 |
| Jul 25, 2011 | 13.50 |
| Jul 22, 2011 | 14.00 |
| Jul 21, 2011 | 14.03 |
| Jul 20, 2011 | 14.31 |
| Jul 19, 2011 | 13.90 |
| Jul 18, 2011 | 13.56 |
| Jul 15, 2011 | 14.08 |
| Jul 14, 2011 | 14.09 |
| Jul 13, 2011 | 14.10 |
| Jul 12, 2011 | 14.09 |
| Jul 11, 2011 | 13.23 |
| Jul 8, 2011 | 14.33 |
| Jul 7, 2011 | 13.83 |
| Jul 6, 2011 | 13.82 |
| Jul 5, 2011 | 14.08 |
| Jul 1, 2011 | 12.48 |
| Jun 30, 2011 | 11.24 |
| Jun 29, 2011 | 11.33 |
| Jun 28, 2011 | 11.23 |
| Jun 27, 2011 | 11.47 |
| Jun 24, 2011 | 10.25 |
| Jun 23, 2011 | 10.30 |
| Jun 22, 2011 | 10.45 |
| Jun 21, 2011 | 10.15 |
| Jun 20, 2011 | 9.93 |
| Jun 17, 2011 | 10.03 |
| Jun 16, 2011 | 10.53 |
| Jun 15, 2011 | 11.14 |
| Jun 14, 2011 | 11.55 |
| Jun 13, 2011 | 10.66 |
| Jun 10, 2011 | 10.24 |
| Jun 9, 2011 | 9.97 |
| Jun 8, 2011 | 10.15 |
| Jun 7, 2011 | 10.30 |
| Jun 6, 2011 | 11.41 |
| Jun 3, 2011 | 12.12 |
| Jun 2, 2011 | 12.42 |
| Jun 1, 2011 | 12.00 |
| May 31, 2011 | 12.84 |
| May 27, 2011 | 12.82 |
| May 26, 2011 | 12.04 |
| May 25, 2011 | 13.83 |
| May 24, 2011 | 14.13 |
| May 23, 2011 | 14.15 |
| May 20, 2011 | 14.84 |
| May 19, 2011 | 14.81 |
| May 18, 2011 | 15.12 |
| May 17, 2011 | 14.10 |
| May 16, 2011 | 14.38 |
| May 13, 2011 | 15.67 |
| May 12, 2011 | 15.93 |
| May 11, 2011 | 15.95 |
| May 10, 2011 | 16.16 |
| May 9, 2011 | 16.74 |
| May 6, 2011 | 16.69 |
| May 5, 2011 | 16.70 |
| May 4, 2011 | 16.94 |
| May 3, 2011 | 17.02 |
| May 2, 2011 | 17.54 |
| Apr 29, 2011 | 17.92 |
| Apr 28, 2011 | 17.92 |
| Apr 27, 2011 | 17.91 |
| Apr 26, 2011 | 17.70 |
| Apr 25, 2011 | 17.98 |
| Apr 21, 2011 | 17.52 |
| Apr 20, 2011 | 16.85 |
| Apr 19, 2011 | 17.01 |
| Apr 18, 2011 | 16.61 |
| Apr 15, 2011 | 16.45 |
| Apr 14, 2011 | 15.90 |
| Apr 13, 2011 | 15.06 |
| Apr 12, 2011 | 14.92 |
| Apr 11, 2011 | 16.20 |
| Apr 8, 2011 | 16.37 |
| Apr 7, 2011 | 16.22 |
| Apr 6, 2011 | 15.57 |
| Apr 5, 2011 | 15.34 |
| Apr 4, 2011 | 15.37 |
| Apr 1, 2011 | 15.40 |
| Mar 31, 2011 | 14.63 |
| Mar 30, 2011 | 15.34 |
| Mar 29, 2011 | 15.70 |
| Mar 28, 2011 | 15.97 |
| Mar 25, 2011 | 15.70 |
| Mar 24, 2011 | 15.19 |
| Mar 23, 2011 | 14.20 |
| Mar 22, 2011 | 14.21 |
| Mar 21, 2011 | 14.16 |
| Mar 18, 2011 | 13.48 |
| Mar 17, 2011 | 13.50 |
| Mar 16, 2011 | 13.66 |
| Mar 15, 2011 | 13.97 |
| Mar 14, 2011 | 14.09 |
| Mar 11, 2011 | 14.20 |
| Mar 10, 2011 | 14.20 |
| Mar 9, 2011 | 13.68 |
| Mar 8, 2011 | 13.37 |
| Mar 7, 2011 | 13.99 |
| Mar 4, 2011 | 14.04 |
| Mar 3, 2011 | 14.47 |
| Mar 2, 2011 | 14.53 |
| Mar 1, 2011 | 13.00 |
| Feb 28, 2011 | 12.96 |
| Feb 25, 2011 | 13.63 |
| Feb 24, 2011 | 15.43 |
| Feb 23, 2011 | 16.06 |
| Feb 22, 2011 | 16.28 |
| Feb 18, 2011 | 16.43 |
| Feb 17, 2011 | 16.44 |
| Feb 16, 2011 | 16.38 |
| Feb 15, 2011 | 16.30 |
| Feb 14, 2011 | 16.16 |
| Feb 11, 2011 | 16.03 |
| Feb 10, 2011 | 16.00 |
| Feb 9, 2011 | 16.02 |
| Feb 8, 2011 | 16.04 |
| Feb 7, 2011 | 16.00 |
| Feb 4, 2011 | 16.01 |
| Feb 3, 2011 | 16.00 |
| Feb 2, 2011 | 16.01 |
| Feb 1, 2011 | 16.24 |
| Jan 31, 2011 | 16.13 |
| Jan 28, 2011 | 16.04 |
| Jan 27, 2011 | 16.31 |
| Jan 26, 2011 | 16.61 |
| Jan 25, 2011 | 16.45 |
| Jan 24, 2011 | 16.60 |
| Jan 21, 2011 | 16.97 |
| Jan 20, 2011 | 18.15 |
| Jan 19, 2011 | 18.67 |
| Jan 18, 2011 | 18.22 |
| Jan 14, 2011 | 18.15 |
| Jan 13, 2011 | 18.50 |
| Jan 12, 2011 | 18.85 |
| Jan 11, 2011 | 19.03 |
| Jan 10, 2011 | 18.38 |
| Jan 7, 2011 | 18.08 |
| Jan 6, 2011 | 18.05 |
| Jan 5, 2011 | 18.00 |
| Jan 4, 2011 | 17.90 |
| Jan 3, 2011 | 19.07 |
| Dec 31, 2010 | 19.55 |
| Dec 30, 2010 | 19.35 |
| Dec 29, 2010 | 19.04 |
| Dec 28, 2010 | 19.70 |
| Dec 27, 2010 | 20.03 |
| Dec 23, 2010 | 20.06 |
| Dec 22, 2010 | 20.04 |
| Dec 21, 2010 | 19.00 |
| Dec 20, 2010 | 18.55 |
| Dec 17, 2010 | 17.65 |
| Dec 16, 2010 | 16.90 |
| Dec 15, 2010 | 16.90 |
| Dec 14, 2010 | 17.44 |
| Dec 13, 2010 | 17.91 |
| Dec 10, 2010 | 17.15 |
| Dec 9, 2010 | 16.86 |
| Dec 8, 2010 | 18.00 |
| Dec 7, 2010 | 18.66 |
| Dec 6, 2010 | 18.00 |
| Dec 3, 2010 | 19.07 |
| Dec 2, 2010 | 19.39 |
| Dec 1, 2010 | 17.45 |
| Nov 30, 2010 | 16.16 |
| Nov 29, 2010 | 17.16 |
| Nov 26, 2010 | 18.40 |
| Nov 24, 2010 | 19.07 |
| Nov 23, 2010 | 19.77 |
| Nov 22, 2010 | 20.62 |
| Nov 19, 2010 | 18.00 |
| Nov 18, 2010 | 16.81 |
| Nov 17, 2010 | 16.50 |
| Nov 16, 2010 | 15.50 |
| Nov 15, 2010 | 16.50 |
| Nov 12, 2010 | 16.55 |
| Nov 11, 2010 | 15.50 |
| Nov 10, 2010 | 15.99 |