Noah Holdings (NOAH) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Noah Holdings | 521.74 Mn | 449.47 Mn | - | 11.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.10 |
| May 29, 2026 | 11.10 |
| May 28, 2026 | 11.11 |
| May 27, 2026 | 11.12 |
| May 26, 2026 | 11.13 |
| May 22, 2026 | 11.14 |
| May 21, 2026 | 11.15 |
| May 20, 2026 | 11.16 |
| May 19, 2026 | 11.17 |
| May 18, 2026 | 11.17 |
| May 15, 2026 | 11.18 |
| May 14, 2026 | 11.19 |
| May 13, 2026 | 11.20 |
| May 12, 2026 | 11.21 |
| May 11, 2026 | 11.22 |
| May 8, 2026 | 11.23 |
| May 7, 2026 | 11.24 |
| May 6, 2026 | 11.24 |
| May 5, 2026 | 11.25 |
| May 4, 2026 | 11.26 |
| May 1, 2026 | 11.27 |
| Apr 30, 2026 | 11.27 |
| Apr 29, 2026 | 11.28 |
| Apr 28, 2026 | 11.29 |
| Apr 27, 2026 | 11.30 |
| Apr 24, 2026 | 11.30 |
| Apr 23, 2026 | 11.31 |
| Apr 22, 2026 | 11.32 |
| Apr 21, 2026 | 11.32 |
| Apr 20, 2026 | 11.33 |
| Apr 17, 2026 | 11.34 |
| Apr 16, 2026 | 11.35 |
| Apr 15, 2026 | 11.36 |
| Apr 14, 2026 | 11.37 |
| Apr 13, 2026 | 11.38 |
| Apr 10, 2026 | 11.39 |
| Apr 9, 2026 | 11.40 |
| Apr 8, 2026 | 11.41 |
| Apr 7, 2026 | 11.42 |
| Apr 6, 2026 | 11.43 |
| Apr 2, 2026 | 11.45 |
| Apr 1, 2026 | 11.46 |
| Mar 31, 2026 | 11.47 |
| Mar 30, 2026 | 11.48 |
| Mar 27, 2026 | 11.49 |
| Mar 26, 2026 | 11.50 |
| Mar 25, 2026 | 11.51 |
| Mar 24, 2026 | 11.51 |
| Mar 23, 2026 | 11.51 |
| Mar 20, 2026 | 11.51 |
| Mar 19, 2026 | 11.50 |
| Mar 18, 2026 | 11.50 |
| Mar 17, 2026 | 11.49 |
| Mar 16, 2026 | 11.49 |
| Mar 13, 2026 | 11.48 |
| Mar 12, 2026 | 11.47 |
| Mar 11, 2026 | 11.46 |
| Mar 10, 2026 | 11.45 |
| Mar 9, 2026 | 11.44 |
| Mar 6, 2026 | 11.43 |
| Mar 5, 2026 | 11.42 |
| Mar 4, 2026 | 11.41 |
| Mar 3, 2026 | 11.40 |
| Mar 2, 2026 | 11.39 |
| Feb 27, 2026 | 11.38 |
| Feb 26, 2026 | 11.37 |
| Feb 25, 2026 | 11.36 |
| Feb 24, 2026 | 11.35 |
| Feb 23, 2026 | 11.33 |
| Feb 20, 2026 | 11.32 |
| Feb 19, 2026 | 11.31 |
| Feb 18, 2026 | 11.29 |
| Feb 17, 2026 | 11.28 |
| Feb 13, 2026 | 11.27 |
| Feb 12, 2026 | 11.25 |
| Feb 11, 2026 | 11.24 |
| Feb 10, 2026 | 11.23 |
| Feb 9, 2026 | 11.21 |
| Feb 6, 2026 | 11.20 |
| Feb 5, 2026 | 11.18 |
| Feb 4, 2026 | 11.17 |
| Feb 3, 2026 | 11.15 |
| Feb 2, 2026 | 11.14 |
| Jan 30, 2026 | 11.12 |
| Jan 29, 2026 | 11.11 |
| Jan 28, 2026 | 11.09 |
| Jan 27, 2026 | 11.07 |
| Jan 26, 2026 | 11.06 |
| Jan 23, 2026 | 11.04 |
| Jan 22, 2026 | 11.02 |
| Jan 21, 2026 | 11.01 |
| Jan 20, 2026 | 11.00 |
| Jan 16, 2026 | 10.99 |
| Jan 15, 2026 | 10.98 |
| Jan 14, 2026 | 10.97 |
| Jan 13, 2026 | 10.97 |
| Jan 12, 2026 | 10.96 |
| Jan 9, 2026 | 10.96 |
| Jan 8, 2026 | 10.96 |
| Jan 7, 2026 | 10.96 |
| Jan 6, 2026 | 10.96 |
| Jan 5, 2026 | 10.96 |
| Jan 2, 2026 | 10.97 |
| Dec 31, 2025 | 10.97 |
| Dec 30, 2025 | 10.98 |
| Dec 29, 2025 | 10.98 |
| Dec 26, 2025 | 10.98 |
| Dec 24, 2025 | 10.99 |
| Dec 23, 2025 | 10.99 |
| Dec 22, 2025 | 10.99 |
| Dec 19, 2025 | 11.00 |
| Dec 18, 2025 | 11.01 |
| Dec 17, 2025 | 11.02 |
| Dec 16, 2025 | 11.02 |
| Dec 15, 2025 | 11.03 |
| Dec 12, 2025 | 11.04 |
| Dec 11, 2025 | 11.04 |
| Dec 10, 2025 | 11.05 |
| Dec 9, 2025 | 11.06 |
| Dec 8, 2025 | 11.06 |
| Dec 5, 2025 | 11.07 |
| Dec 4, 2025 | 11.08 |
| Dec 3, 2025 | 11.08 |
| Dec 2, 2025 | 11.08 |
| Dec 1, 2025 | 11.09 |
| Nov 28, 2025 | 11.10 |
| Nov 26, 2025 | 11.10 |
| Nov 25, 2025 | 11.10 |
| Nov 24, 2025 | 11.11 |
| Nov 21, 2025 | 11.11 |
| Nov 20, 2025 | 11.11 |
| Nov 19, 2025 | 11.11 |
| Nov 18, 2025 | 11.11 |
| Nov 17, 2025 | 11.11 |
| Nov 14, 2025 | 11.11 |
| Nov 13, 2025 | 11.11 |
| Nov 12, 2025 | 11.11 |
| Nov 11, 2025 | 11.11 |
| Nov 10, 2025 | 11.11 |
| Nov 7, 2025 | 11.10 |
| Nov 6, 2025 | 11.10 |
| Nov 5, 2025 | 11.10 |
| Nov 4, 2025 | 11.10 |
| Nov 3, 2025 | 11.10 |
| Oct 31, 2025 | 11.10 |
| Oct 30, 2025 | 11.09 |
| Oct 29, 2025 | 11.09 |
| Oct 28, 2025 | 11.08 |
| Oct 27, 2025 | 11.07 |
| Oct 24, 2025 | 11.07 |
| Oct 23, 2025 | 11.06 |
| Oct 22, 2025 | 11.06 |
| Oct 21, 2025 | 11.06 |
| Oct 20, 2025 | 11.06 |
| Oct 17, 2025 | 11.06 |
| Oct 16, 2025 | 11.06 |
| Oct 15, 2025 | 11.06 |
| Oct 14, 2025 | 11.06 |
| Oct 13, 2025 | 11.06 |
| Oct 10, 2025 | 11.07 |
| Oct 9, 2025 | 11.07 |
| Oct 8, 2025 | 11.07 |
| Oct 7, 2025 | 11.06 |
| Oct 6, 2025 | 11.06 |
| Oct 3, 2025 | 11.06 |
| Oct 2, 2025 | 11.06 |
| Oct 1, 2025 | 11.06 |
| Sep 30, 2025 | 11.06 |
| Sep 29, 2025 | 11.06 |
| Sep 26, 2025 | 11.07 |
| Sep 25, 2025 | 11.08 |
| Sep 24, 2025 | 11.08 |
| Sep 23, 2025 | 11.09 |
| Sep 22, 2025 | 11.09 |
| Sep 19, 2025 | 11.10 |
| Sep 18, 2025 | 11.11 |
| Sep 17, 2025 | 11.11 |
| Sep 16, 2025 | 11.11 |
| Sep 15, 2025 | 11.11 |
| Sep 12, 2025 | 11.11 |
| Sep 11, 2025 | 11.11 |
| Sep 10, 2025 | 11.11 |
| Sep 9, 2025 | 11.11 |
| Sep 8, 2025 | 11.11 |
| Sep 5, 2025 | 11.11 |
| Sep 4, 2025 | 11.10 |
| Sep 3, 2025 | 11.10 |
| Sep 2, 2025 | 11.10 |
| Aug 29, 2025 | 11.10 |
| Aug 28, 2025 | 11.10 |
| Aug 27, 2025 | 11.11 |
| Aug 26, 2025 | 11.11 |
| Aug 25, 2025 | 11.11 |
| Aug 22, 2025 | 11.11 |
| Aug 21, 2025 | 11.11 |
| Aug 20, 2025 | 11.11 |
| Aug 19, 2025 | 11.12 |
| Aug 18, 2025 | 11.12 |
| Aug 15, 2025 | 11.13 |
| Aug 14, 2025 | 11.13 |
| Aug 13, 2025 | 11.13 |
| Aug 12, 2025 | 11.14 |
| Aug 11, 2025 | 11.14 |
| Aug 8, 2025 | 11.15 |
| Aug 7, 2025 | 11.15 |
| Aug 6, 2025 | 11.15 |
| Aug 5, 2025 | 11.15 |
| Aug 4, 2025 | 11.16 |
| Aug 1, 2025 | 11.16 |
| Jul 31, 2025 | 11.17 |
| Jul 30, 2025 | 11.18 |
| Jul 29, 2025 | 11.18 |
| Jul 28, 2025 | 11.19 |
| Jul 25, 2025 | 11.20 |
| Jul 24, 2025 | 11.20 |
| Jul 23, 2025 | 11.20 |
| Jul 22, 2025 | 11.21 |
| Jul 21, 2025 | 11.21 |
| Jul 18, 2025 | 11.21 |
| Jul 17, 2025 | 11.21 |
| Jul 16, 2025 | 11.20 |
| Jul 15, 2025 | 11.19 |
| Jul 14, 2025 | 11.18 |
| Jul 11, 2025 | 11.17 |
| Jul 10, 2025 | 11.15 |
| Jul 9, 2025 | 11.14 |
| Jul 8, 2025 | 11.12 |
| Jul 7, 2025 | 11.11 |
| Jul 3, 2025 | 11.09 |
| Jul 2, 2025 | 11.08 |
| Jul 1, 2025 | 11.06 |
| Jun 30, 2025 | 11.04 |
| Jun 27, 2025 | 11.03 |
| Jun 26, 2025 | 11.01 |
| Jun 25, 2025 | 10.99 |
| Jun 24, 2025 | 10.97 |
| Jun 23, 2025 | 10.95 |
| Jun 20, 2025 | 10.93 |
| Jun 18, 2025 | 10.91 |
| Jun 17, 2025 | 10.89 |
| Jun 16, 2025 | 10.87 |
| Jun 13, 2025 | 10.85 |
| Jun 12, 2025 | 10.82 |
| Jun 11, 2025 | 10.80 |
| Jun 10, 2025 | 10.78 |
| Jun 9, 2025 | 10.76 |
| Jun 6, 2025 | 10.74 |
| Jun 5, 2025 | 10.72 |
| Jun 4, 2025 | 10.71 |
| Jun 3, 2025 | 10.69 |
| Jun 2, 2025 | 10.68 |
| May 30, 2025 | 10.66 |
| May 29, 2025 | 10.65 |
| May 28, 2025 | 10.63 |
| May 27, 2025 | 10.62 |
| May 23, 2025 | 10.61 |
| May 22, 2025 | 10.60 |
| May 21, 2025 | 10.59 |
| May 20, 2025 | 10.58 |
| May 19, 2025 | 10.57 |
| May 16, 2025 | 10.56 |
| May 15, 2025 | 10.55 |
| May 14, 2025 | 10.54 |
| May 13, 2025 | 10.53 |
| May 12, 2025 | 10.52 |
| May 9, 2025 | 10.51 |
| May 8, 2025 | 10.50 |
| May 7, 2025 | 10.50 |
| May 6, 2025 | 10.48 |
| May 5, 2025 | 10.47 |
| May 2, 2025 | 10.47 |
| May 1, 2025 | 10.46 |
| Apr 30, 2025 | 10.45 |
| Apr 29, 2025 | 10.45 |
| Apr 28, 2025 | 10.44 |
| Apr 25, 2025 | 10.43 |
| Apr 24, 2025 | 10.42 |
| Apr 23, 2025 | 10.42 |
| Apr 22, 2025 | 10.41 |
| Apr 21, 2025 | 10.41 |
| Apr 17, 2025 | 10.42 |
| Apr 16, 2025 | 10.42 |
| Apr 15, 2025 | 10.43 |
| Apr 14, 2025 | 10.44 |
| Apr 11, 2025 | 10.44 |
| Apr 10, 2025 | 10.45 |
| Apr 9, 2025 | 10.46 |
| Apr 8, 2025 | 10.47 |
| Apr 7, 2025 | 10.49 |
| Apr 4, 2025 | 10.50 |
| Apr 3, 2025 | 10.51 |
| Apr 2, 2025 | 10.51 |
| Apr 1, 2025 | 10.51 |
| Mar 31, 2025 | 10.52 |
| Mar 28, 2025 | 10.52 |
| Mar 27, 2025 | 10.52 |
| Mar 26, 2025 | 10.52 |
| Mar 25, 2025 | 10.52 |
| Mar 24, 2025 | 10.52 |
| Mar 21, 2025 | 10.51 |
| Mar 20, 2025 | 10.51 |
| Mar 19, 2025 | 10.51 |
| Mar 18, 2025 | 10.50 |
| Mar 17, 2025 | 10.51 |
| Mar 14, 2025 | 10.53 |
| Mar 13, 2025 | 10.54 |
| Mar 12, 2025 | 10.56 |
| Mar 11, 2025 | 10.58 |
| Mar 10, 2025 | 10.60 |
| Mar 7, 2025 | 10.62 |
| Mar 6, 2025 | 10.64 |
| Mar 5, 2025 | 10.66 |
| Mar 4, 2025 | 10.68 |
| Mar 3, 2025 | 10.69 |
| Feb 28, 2025 | 10.71 |
| Feb 27, 2025 | 10.73 |
| Feb 26, 2025 | 10.74 |
| Feb 25, 2025 | 10.75 |
| Feb 24, 2025 | 10.77 |
| Feb 21, 2025 | 10.78 |
| Feb 20, 2025 | 10.79 |
| Feb 19, 2025 | 10.80 |
| Feb 18, 2025 | 10.80 |
| Feb 14, 2025 | 10.81 |
| Feb 13, 2025 | 10.81 |
| Feb 12, 2025 | 10.82 |
| Feb 11, 2025 | 10.82 |
| Feb 10, 2025 | 10.83 |
| Feb 7, 2025 | 10.83 |
| Feb 6, 2025 | 10.84 |
| Feb 5, 2025 | 10.84 |
| Feb 4, 2025 | 10.85 |
| Feb 3, 2025 | 10.85 |
| Jan 31, 2025 | 10.86 |
| Jan 30, 2025 | 10.87 |
| Jan 29, 2025 | 10.88 |
| Jan 28, 2025 | 10.89 |
| Jan 27, 2025 | 10.91 |
| Jan 24, 2025 | 10.92 |
| Jan 23, 2025 | 10.93 |
| Jan 22, 2025 | 10.94 |
| Jan 21, 2025 | 10.95 |
| Jan 17, 2025 | 10.96 |
| Jan 16, 2025 | 10.97 |
| Jan 15, 2025 | 10.98 |
| Jan 14, 2025 | 10.98 |
| Jan 13, 2025 | 10.99 |
| Jan 10, 2025 | 10.99 |
| Jan 8, 2025 | 10.99 |
| Jan 7, 2025 | 10.99 |
| Jan 6, 2025 | 10.99 |
| Jan 3, 2025 | 10.99 |
| Jan 2, 2025 | 10.98 |
| Dec 31, 2024 | 10.98 |
| Dec 30, 2024 | 10.97 |
| Dec 27, 2024 | 10.97 |
| Dec 26, 2024 | 10.96 |
| Dec 24, 2024 | 10.96 |
| Dec 23, 2024 | 10.95 |
| Dec 20, 2024 | 10.95 |
| Dec 19, 2024 | 10.95 |
| Dec 18, 2024 | 10.94 |
| Dec 17, 2024 | 10.94 |
| Dec 16, 2024 | 10.93 |
| Dec 13, 2024 | 10.93 |
| Dec 12, 2024 | 10.93 |
| Dec 11, 2024 | 10.93 |
| Dec 10, 2024 | 10.93 |
| Dec 9, 2024 | 10.93 |
| Dec 6, 2024 | 10.92 |
| Dec 5, 2024 | 10.92 |
| Dec 4, 2024 | 10.91 |
| Dec 3, 2024 | 10.91 |
| Dec 2, 2024 | 10.90 |
| Nov 29, 2024 | 10.90 |
| Nov 27, 2024 | 10.90 |
| Nov 26, 2024 | 10.89 |
| Nov 25, 2024 | 10.89 |
| Nov 22, 2024 | 10.89 |
| Nov 21, 2024 | 10.89 |
| Nov 20, 2024 | 10.89 |
| Nov 19, 2024 | 10.90 |
| Nov 18, 2024 | 10.90 |
| Nov 15, 2024 | 10.90 |
| Nov 14, 2024 | 10.90 |
| Nov 13, 2024 | 10.90 |
| Nov 12, 2024 | 10.90 |
| Nov 11, 2024 | 10.90 |
| Nov 8, 2024 | 10.90 |
| Nov 7, 2024 | 10.90 |
| Nov 6, 2024 | 10.89 |
| Nov 5, 2024 | 10.89 |
| Nov 4, 2024 | 10.89 |
| Nov 1, 2024 | 10.88 |
| Oct 31, 2024 | 10.88 |
| Oct 30, 2024 | 10.88 |
| Oct 29, 2024 | 10.87 |
| Oct 28, 2024 | 10.87 |
| Oct 25, 2024 | 10.87 |
| Oct 24, 2024 | 10.86 |
| Oct 23, 2024 | 10.86 |
| Oct 22, 2024 | 10.86 |
| Oct 21, 2024 | 10.86 |
| Oct 18, 2024 | 10.86 |
| Oct 17, 2024 | 10.86 |
| Oct 16, 2024 | 10.87 |
| Oct 15, 2024 | 10.88 |
| Oct 14, 2024 | 10.88 |
| Oct 11, 2024 | 10.88 |
| Oct 10, 2024 | 10.88 |
| Oct 9, 2024 | 10.88 |
| Oct 8, 2024 | 10.88 |
| Oct 7, 2024 | 10.88 |
| Oct 4, 2024 | 10.88 |
| Oct 3, 2024 | 10.88 |
| Oct 2, 2024 | 10.89 |
| Oct 1, 2024 | 10.89 |
| Sep 30, 2024 | 10.90 |
| Sep 27, 2024 | 10.90 |
| Sep 26, 2024 | 10.91 |
| Sep 25, 2024 | 10.92 |
| Sep 24, 2024 | 10.93 |
| Sep 23, 2024 | 10.94 |
| Sep 20, 2024 | 10.96 |
| Sep 19, 2024 | 10.98 |
| Sep 18, 2024 | 11.00 |
| Sep 17, 2024 | 11.02 |
| Sep 16, 2024 | 11.04 |
| Sep 13, 2024 | 11.07 |
| Sep 12, 2024 | 11.09 |
| Sep 11, 2024 | 11.12 |
| Sep 10, 2024 | 11.14 |
| Sep 9, 2024 | 11.17 |
| Sep 6, 2024 | 11.19 |
| Sep 5, 2024 | 11.22 |
| Sep 4, 2024 | 11.24 |
| Sep 3, 2024 | 11.27 |
| Aug 30, 2024 | 11.29 |
| Aug 29, 2024 | 11.31 |
| Aug 28, 2024 | 11.33 |
| Aug 27, 2024 | 11.35 |
| Aug 26, 2024 | 11.37 |
| Aug 23, 2024 | 11.39 |
| Aug 22, 2024 | 11.41 |
| Aug 21, 2024 | 11.43 |
| Aug 20, 2024 | 11.45 |
| Aug 19, 2024 | 11.47 |
| Aug 16, 2024 | 11.49 |
| Aug 15, 2024 | 11.51 |
| Aug 14, 2024 | 11.53 |
| Aug 13, 2024 | 11.55 |
| Aug 12, 2024 | 11.57 |
| Aug 9, 2024 | 11.59 |
| Aug 8, 2024 | 11.61 |
| Aug 7, 2024 | 11.63 |
| Aug 6, 2024 | 11.65 |
| Aug 5, 2024 | 11.67 |
| Aug 2, 2024 | 11.69 |
| Aug 1, 2024 | 11.71 |
| Jul 31, 2024 | 11.73 |
| Jul 30, 2024 | 11.75 |
| Jul 29, 2024 | 11.77 |
| Jul 26, 2024 | 11.80 |
| Jul 25, 2024 | 11.82 |
| Jul 24, 2024 | 11.84 |
| Jul 23, 2024 | 11.87 |
| Jul 22, 2024 | 11.89 |
| Jul 19, 2024 | 11.91 |
| Jul 18, 2024 | 11.93 |
| Jul 17, 2024 | 11.96 |
| Jul 16, 2024 | 11.98 |
| Jul 15, 2024 | 12.00 |
| Jul 12, 2024 | 12.02 |
| Jul 11, 2024 | 12.04 |
| Jul 10, 2024 | 12.06 |
| Jul 9, 2024 | 12.08 |
| Jul 8, 2024 | 12.11 |
| Jul 5, 2024 | 12.13 |
| Jul 3, 2024 | 12.15 |
| Jul 2, 2024 | 12.17 |
| Jul 1, 2024 | 12.19 |
| Jun 28, 2024 | 12.20 |
| Jun 27, 2024 | 12.22 |
| Jun 26, 2024 | 12.24 |
| Jun 25, 2024 | 12.25 |
| Jun 24, 2024 | 12.27 |
| Jun 21, 2024 | 12.29 |
| Jun 20, 2024 | 12.31 |
| Jun 18, 2024 | 12.33 |
| Jun 17, 2024 | 12.34 |
| Jun 14, 2024 | 12.36 |
| Jun 13, 2024 | 12.38 |
| Jun 12, 2024 | 12.39 |
| Jun 11, 2024 | 12.40 |
| Jun 10, 2024 | 12.41 |
| Jun 7, 2024 | 12.41 |
| Jun 6, 2024 | 12.42 |
| Jun 5, 2024 | 12.43 |
| Jun 4, 2024 | 12.44 |
| Jun 3, 2024 | 12.46 |
| May 31, 2024 | 12.47 |
| May 30, 2024 | 12.48 |
| May 29, 2024 | 12.50 |
| May 28, 2024 | 12.50 |
| May 24, 2024 | 12.50 |
| May 23, 2024 | 12.50 |
| May 22, 2024 | 12.50 |
| May 21, 2024 | 12.50 |
| May 20, 2024 | 12.50 |
| May 17, 2024 | 12.50 |
| May 16, 2024 | 12.50 |
| May 15, 2024 | 12.50 |
| May 14, 2024 | 12.50 |
| May 13, 2024 | 12.51 |
| May 10, 2024 | 12.51 |
| May 9, 2024 | 12.52 |
| May 8, 2024 | 12.52 |
| May 7, 2024 | 12.52 |
| May 6, 2024 | 12.52 |
| May 3, 2024 | 12.53 |
| May 2, 2024 | 12.53 |
| May 1, 2024 | 12.54 |
| Apr 30, 2024 | 12.56 |
| Apr 29, 2024 | 12.57 |
| Apr 26, 2024 | 12.58 |
| Apr 25, 2024 | 12.59 |
| Apr 24, 2024 | 12.61 |
| Apr 23, 2024 | 12.62 |
| Apr 22, 2024 | 12.63 |
| Apr 19, 2024 | 12.63 |
| Apr 18, 2024 | 12.65 |
| Apr 17, 2024 | 12.66 |
| Apr 16, 2024 | 12.67 |
| Apr 15, 2024 | 12.68 |
| Apr 12, 2024 | 12.69 |
| Apr 11, 2024 | 12.70 |
| Apr 10, 2024 | 12.70 |
| Apr 9, 2024 | 12.71 |
| Apr 8, 2024 | 12.71 |
| Apr 5, 2024 | 12.72 |
| Apr 4, 2024 | 12.73 |
| Apr 3, 2024 | 12.75 |
| Apr 2, 2024 | 12.76 |
| Apr 1, 2024 | 12.78 |
| Mar 28, 2024 | 12.80 |
| Mar 27, 2024 | 12.83 |
| Mar 26, 2024 | 12.85 |
| Mar 25, 2024 | 12.88 |
| Mar 22, 2024 | 12.91 |
| Mar 21, 2024 | 12.94 |
| Mar 20, 2024 | 12.97 |
| Mar 19, 2024 | 13.00 |
| Mar 18, 2024 | 13.03 |
| Mar 15, 2024 | 13.06 |
| Mar 14, 2024 | 13.08 |
| Mar 13, 2024 | 13.10 |
| Mar 12, 2024 | 13.12 |
| Mar 11, 2024 | 13.13 |
| Mar 8, 2024 | 13.15 |
| Mar 7, 2024 | 13.18 |
| Mar 6, 2024 | 13.20 |
| Mar 5, 2024 | 13.22 |
| Mar 4, 2024 | 13.25 |
| Mar 1, 2024 | 13.27 |
| Feb 29, 2024 | 13.29 |
| Feb 28, 2024 | 13.31 |
| Feb 27, 2024 | 13.33 |
| Feb 26, 2024 | 13.35 |
| Feb 23, 2024 | 13.36 |
| Feb 22, 2024 | 13.38 |
| Feb 21, 2024 | 13.39 |
| Feb 20, 2024 | 13.41 |
| Feb 16, 2024 | 13.42 |
| Feb 15, 2024 | 13.44 |
| Feb 14, 2024 | 13.45 |
| Feb 13, 2024 | 13.47 |
| Feb 12, 2024 | 13.50 |
| Feb 9, 2024 | 13.52 |
| Feb 8, 2024 | 13.54 |
| Feb 7, 2024 | 13.56 |
| Feb 6, 2024 | 13.59 |
| Feb 5, 2024 | 13.61 |
| Feb 2, 2024 | 13.64 |
| Feb 1, 2024 | 13.66 |
| Jan 31, 2024 | 13.69 |
| Jan 30, 2024 | 13.71 |
| Jan 29, 2024 | 13.73 |
| Jan 26, 2024 | 13.76 |
| Jan 25, 2024 | 13.78 |
| Jan 24, 2024 | 13.80 |
| Jan 23, 2024 | 13.82 |
| Jan 22, 2024 | 13.84 |
| Jan 19, 2024 | 13.86 |
| Jan 18, 2024 | 13.88 |
| Jan 17, 2024 | 13.90 |
| Jan 16, 2024 | 13.93 |
| Jan 12, 2024 | 13.96 |
| Jan 11, 2024 | 13.98 |
| Jan 10, 2024 | 14.01 |
| Jan 9, 2024 | 14.03 |
| Jan 8, 2024 | 14.06 |
| Jan 5, 2024 | 14.08 |
| Jan 4, 2024 | 14.11 |
| Jan 3, 2024 | 14.13 |
| Jan 2, 2024 | 14.15 |
| Dec 29, 2023 | 14.17 |
| Dec 28, 2023 | 14.19 |
| Dec 27, 2023 | 14.21 |
| Dec 26, 2023 | 14.24 |
| Dec 22, 2023 | 14.26 |
| Dec 21, 2023 | 14.28 |
| Dec 20, 2023 | 14.31 |
| Dec 19, 2023 | 14.34 |
| Dec 18, 2023 | 14.37 |
| Dec 15, 2023 | 14.40 |
| Dec 14, 2023 | 14.43 |
| Dec 13, 2023 | 14.45 |
| Dec 12, 2023 | 14.48 |
| Dec 11, 2023 | 14.51 |
| Dec 8, 2023 | 14.54 |
| Dec 7, 2023 | 14.57 |
| Dec 6, 2023 | 14.60 |
| Dec 5, 2023 | 14.63 |
| Dec 4, 2023 | 14.67 |
| Dec 1, 2023 | 14.71 |
| Nov 30, 2023 | 14.74 |
| Nov 29, 2023 | 14.79 |
| Nov 28, 2023 | 14.82 |
| Nov 27, 2023 | 14.85 |
| Nov 24, 2023 | 14.89 |
| Nov 22, 2023 | 14.93 |
| Nov 21, 2023 | 14.96 |
| Nov 20, 2023 | 15.00 |
| Nov 17, 2023 | 15.03 |
| Nov 16, 2023 | 15.07 |
| Nov 15, 2023 | 15.11 |
| Nov 14, 2023 | 15.13 |
| Nov 13, 2023 | 15.16 |
| Nov 10, 2023 | 15.20 |
| Nov 9, 2023 | 15.24 |
| Nov 8, 2023 | 15.27 |
| Nov 7, 2023 | 15.30 |
| Nov 6, 2023 | 15.33 |
| Nov 3, 2023 | 15.35 |
| Nov 2, 2023 | 15.38 |
| Nov 1, 2023 | 15.41 |
| Oct 31, 2023 | 15.44 |
| Oct 30, 2023 | 15.47 |
| Oct 27, 2023 | 15.50 |
| Oct 26, 2023 | 15.53 |
| Oct 25, 2023 | 15.56 |
| Oct 24, 2023 | 15.59 |
| Oct 23, 2023 | 15.61 |
| Oct 20, 2023 | 15.63 |
| Oct 19, 2023 | 15.66 |
| Oct 18, 2023 | 15.69 |
| Oct 17, 2023 | 15.71 |
| Oct 16, 2023 | 15.73 |
| Oct 13, 2023 | 15.74 |
| Oct 12, 2023 | 15.76 |
| Oct 11, 2023 | 15.77 |
| Oct 10, 2023 | 15.78 |
| Oct 9, 2023 | 15.80 |
| Oct 6, 2023 | 15.81 |
| Oct 5, 2023 | 15.83 |
| Oct 4, 2023 | 15.85 |
| Oct 3, 2023 | 15.86 |
| Oct 2, 2023 | 15.89 |
| Sep 29, 2023 | 15.91 |
| Sep 28, 2023 | 15.92 |
| Sep 27, 2023 | 15.94 |
| Sep 26, 2023 | 15.96 |
| Sep 25, 2023 | 15.98 |
| Sep 22, 2023 | 15.99 |
| Sep 21, 2023 | 16.01 |
| Sep 20, 2023 | 16.02 |
| Sep 19, 2023 | 16.03 |
| Sep 18, 2023 | 16.04 |
| Sep 15, 2023 | 16.05 |
| Sep 14, 2023 | 16.05 |
| Sep 13, 2023 | 16.06 |
| Sep 12, 2023 | 16.06 |
| Sep 11, 2023 | 16.06 |
| Sep 8, 2023 | 16.07 |
| Sep 7, 2023 | 16.08 |
| Sep 6, 2023 | 16.09 |
| Sep 5, 2023 | 16.10 |
| Sep 1, 2023 | 16.11 |
| Aug 31, 2023 | 16.13 |
| Aug 30, 2023 | 16.14 |
| Aug 29, 2023 | 16.14 |
| Aug 28, 2023 | 16.14 |
| Aug 25, 2023 | 16.16 |
| Aug 24, 2023 | 16.17 |
| Aug 23, 2023 | 16.18 |
| Aug 22, 2023 | 16.19 |
| Aug 21, 2023 | 16.19 |
| Aug 18, 2023 | 16.20 |
| Aug 17, 2023 | 16.20 |
| Aug 16, 2023 | 16.20 |
| Aug 15, 2023 | 16.20 |
| Aug 14, 2023 | 16.21 |
| Aug 11, 2023 | 16.20 |
| Aug 10, 2023 | 16.19 |
| Aug 9, 2023 | 16.19 |
| Aug 8, 2023 | 16.19 |
| Aug 7, 2023 | 16.18 |
| Aug 4, 2023 | 16.18 |
| Aug 3, 2023 | 16.18 |
| Aug 2, 2023 | 16.18 |
| Aug 1, 2023 | 16.18 |
| Jul 31, 2023 | 16.17 |
| Jul 28, 2023 | 16.17 |
| Jul 27, 2023 | 16.16 |
| Jul 26, 2023 | 16.15 |
| Jul 25, 2023 | 16.15 |
| Jul 24, 2023 | 16.15 |
| Jul 21, 2023 | 16.14 |
| Jul 20, 2023 | 16.14 |
| Jul 19, 2023 | 16.13 |
| Jul 18, 2023 | 16.12 |
| Jul 17, 2023 | 16.12 |
| Jul 14, 2023 | 16.11 |
| Jul 13, 2023 | 16.11 |
| Jul 12, 2023 | 16.10 |
| Jul 11, 2023 | 16.10 |
| Jul 10, 2023 | 16.10 |
| Jul 7, 2023 | 16.11 |
| Jul 6, 2023 | 16.12 |
| Jul 5, 2023 | 16.13 |
| Jul 3, 2023 | 16.13 |
| Jun 30, 2023 | 16.14 |
| Jun 29, 2023 | 16.14 |
| Jun 28, 2023 | 16.15 |
| Jun 27, 2023 | 16.16 |
| Jun 26, 2023 | 16.16 |
| Jun 23, 2023 | 16.17 |
| Jun 22, 2023 | 16.17 |
| Jun 21, 2023 | 16.18 |
| Jun 20, 2023 | 16.18 |
| Jun 16, 2023 | 16.20 |
| Jun 15, 2023 | 16.20 |
| Jun 14, 2023 | 16.21 |
| Jun 13, 2023 | 16.23 |
| Jun 12, 2023 | 16.24 |
| Jun 9, 2023 | 16.25 |
| Jun 8, 2023 | 16.26 |
| Jun 7, 2023 | 16.26 |
| Jun 6, 2023 | 16.28 |
| Jun 5, 2023 | 16.29 |
| Jun 2, 2023 | 16.30 |
| Jun 1, 2023 | 16.32 |
| May 31, 2023 | 16.34 |
| May 30, 2023 | 16.36 |
| May 26, 2023 | 16.39 |
| May 25, 2023 | 16.40 |
| May 24, 2023 | 16.40 |
| May 23, 2023 | 16.41 |
| May 22, 2023 | 16.42 |
| May 19, 2023 | 16.43 |
| May 18, 2023 | 16.44 |
| May 17, 2023 | 16.44 |
| May 16, 2023 | 16.44 |
| May 15, 2023 | 16.45 |
| May 12, 2023 | 16.46 |
| May 11, 2023 | 16.48 |
| May 10, 2023 | 16.49 |
| May 9, 2023 | 16.50 |
| May 8, 2023 | 16.51 |
| May 5, 2023 | 16.52 |
| May 4, 2023 | 16.53 |
| May 3, 2023 | 16.55 |
| May 2, 2023 | 16.56 |
| May 1, 2023 | 16.57 |
| Apr 28, 2023 | 16.58 |
| Apr 27, 2023 | 16.59 |
| Apr 26, 2023 | 16.60 |
| Apr 25, 2023 | 16.61 |
| Apr 24, 2023 | 16.63 |
| Apr 21, 2023 | 16.64 |
| Apr 20, 2023 | 16.65 |
| Apr 19, 2023 | 16.67 |
| Apr 18, 2023 | 16.69 |
| Apr 17, 2023 | 16.71 |
| Apr 14, 2023 | 16.72 |
| Apr 13, 2023 | 16.74 |
| Apr 12, 2023 | 16.76 |
| Apr 11, 2023 | 16.79 |
| Apr 10, 2023 | 16.80 |
| Apr 6, 2023 | 16.80 |
| Apr 5, 2023 | 16.81 |
| Apr 4, 2023 | 16.81 |
| Apr 3, 2023 | 16.81 |
| Mar 31, 2023 | 16.82 |
| Mar 30, 2023 | 16.82 |
| Mar 29, 2023 | 16.81 |
| Mar 28, 2023 | 16.82 |
| Mar 27, 2023 | 16.83 |
| Mar 24, 2023 | 16.84 |
| Mar 23, 2023 | 16.84 |
| Mar 22, 2023 | 16.84 |
| Mar 21, 2023 | 16.84 |
| Mar 20, 2023 | 16.84 |
| Mar 17, 2023 | 16.84 |
| Mar 16, 2023 | 16.85 |
| Mar 15, 2023 | 16.85 |
| Mar 14, 2023 | 16.85 |
| Mar 13, 2023 | 16.84 |
| Mar 10, 2023 | 16.83 |
| Mar 9, 2023 | 16.83 |
| Mar 8, 2023 | 16.82 |
| Mar 7, 2023 | 16.80 |
| Mar 6, 2023 | 16.79 |
| Mar 3, 2023 | 16.77 |
| Mar 2, 2023 | 16.75 |
| Mar 1, 2023 | 16.73 |
| Feb 28, 2023 | 16.71 |
| Feb 27, 2023 | 16.70 |
| Feb 24, 2023 | 16.69 |
| Feb 23, 2023 | 16.68 |
| Feb 22, 2023 | 16.67 |
| Feb 21, 2023 | 16.66 |
| Feb 17, 2023 | 16.67 |
| Feb 16, 2023 | 16.66 |
| Feb 15, 2023 | 16.65 |
| Feb 14, 2023 | 16.64 |
| Feb 13, 2023 | 16.62 |
| Feb 10, 2023 | 16.61 |
| Feb 9, 2023 | 16.60 |
| Feb 8, 2023 | 16.58 |
| Feb 7, 2023 | 16.58 |
| Feb 6, 2023 | 16.57 |
| Feb 3, 2023 | 16.57 |
| Feb 2, 2023 | 16.57 |
| Feb 1, 2023 | 16.56 |
| Jan 31, 2023 | 16.57 |
| Jan 30, 2023 | 16.59 |
| Jan 27, 2023 | 16.60 |
| Jan 26, 2023 | 16.61 |
| Jan 25, 2023 | 16.62 |
| Jan 24, 2023 | 16.64 |
| Jan 23, 2023 | 16.67 |
| Jan 20, 2023 | 16.70 |
| Jan 19, 2023 | 16.73 |
| Jan 18, 2023 | 16.77 |
| Jan 17, 2023 | 16.80 |
| Jan 13, 2023 | 16.84 |
| Jan 12, 2023 | 16.88 |
| Jan 11, 2023 | 16.92 |
| Jan 10, 2023 | 16.96 |
| Jan 9, 2023 | 17.00 |
| Jan 6, 2023 | 17.05 |
| Jan 5, 2023 | 17.10 |
| Jan 4, 2023 | 17.15 |
| Jan 3, 2023 | 17.21 |
| Dec 30, 2022 | 17.27 |
| Dec 29, 2022 | 17.32 |
| Dec 28, 2022 | 17.35 |
| Dec 27, 2022 | 17.37 |
| Dec 23, 2022 | 17.40 |
| Dec 22, 2022 | 17.44 |
| Dec 21, 2022 | 17.48 |
| Dec 20, 2022 | 17.52 |
| Dec 19, 2022 | 17.56 |
| Dec 16, 2022 | 17.60 |
| Dec 15, 2022 | 17.65 |
| Dec 14, 2022 | 17.70 |
| Dec 13, 2022 | 17.75 |
| Dec 12, 2022 | 17.81 |
| Dec 9, 2022 | 17.88 |
| Dec 8, 2022 | 17.96 |
| Dec 7, 2022 | 18.02 |
| Dec 6, 2022 | 18.10 |
| Dec 5, 2022 | 18.17 |
| Dec 2, 2022 | 18.25 |
| Dec 1, 2022 | 18.34 |
| Nov 30, 2022 | 18.42 |
| Nov 29, 2022 | 18.50 |
| Nov 28, 2022 | 18.58 |
| Nov 25, 2022 | 18.67 |
| Nov 23, 2022 | 18.75 |
| Nov 22, 2022 | 18.84 |
| Nov 21, 2022 | 18.92 |
| Nov 18, 2022 | 19.00 |
| Nov 17, 2022 | 19.07 |
| Nov 16, 2022 | 19.14 |
| Nov 15, 2022 | 19.22 |
| Nov 14, 2022 | 19.29 |
| Nov 11, 2022 | 19.35 |
| Nov 10, 2022 | 19.41 |
| Nov 9, 2022 | 19.48 |
| Nov 8, 2022 | 19.57 |
| Nov 7, 2022 | 19.64 |
| Nov 4, 2022 | 19.72 |
| Nov 3, 2022 | 19.81 |
| Nov 2, 2022 | 19.90 |
| Nov 1, 2022 | 19.99 |
| Oct 31, 2022 | 20.07 |
| Oct 28, 2022 | 20.15 |
| Oct 27, 2022 | 20.24 |
| Oct 26, 2022 | 20.32 |
| Oct 25, 2022 | 20.40 |
| Oct 24, 2022 | 20.48 |
| Oct 21, 2022 | 20.56 |
| Oct 20, 2022 | 20.63 |
| Oct 19, 2022 | 20.71 |
| Oct 18, 2022 | 20.79 |
| Oct 17, 2022 | 20.87 |
| Oct 14, 2022 | 20.95 |
| Oct 13, 2022 | 21.03 |
| Oct 12, 2022 | 21.10 |
| Oct 11, 2022 | 21.19 |
| Oct 10, 2022 | 21.27 |
| Oct 7, 2022 | 21.35 |
| Oct 6, 2022 | 21.44 |
| Oct 5, 2022 | 21.51 |
| Oct 4, 2022 | 21.59 |
| Oct 3, 2022 | 21.67 |
| Sep 30, 2022 | 21.76 |
| Sep 29, 2022 | 21.86 |
| Sep 28, 2022 | 21.96 |
| Sep 27, 2022 | 22.06 |
| Sep 26, 2022 | 22.17 |
| Sep 23, 2022 | 22.28 |
| Sep 22, 2022 | 22.39 |
| Sep 21, 2022 | 22.49 |
| Sep 20, 2022 | 22.58 |
| Sep 19, 2022 | 22.68 |
| Sep 16, 2022 | 22.78 |
| Sep 15, 2022 | 22.89 |
| Sep 14, 2022 | 23.00 |
| Sep 13, 2022 | 23.11 |
| Sep 12, 2022 | 23.23 |
| Sep 9, 2022 | 23.37 |
| Sep 8, 2022 | 23.51 |
| Sep 7, 2022 | 23.66 |
| Sep 6, 2022 | 23.81 |
| Sep 2, 2022 | 23.97 |
| Sep 1, 2022 | 24.13 |
| Aug 31, 2022 | 24.28 |
| Aug 30, 2022 | 24.42 |
| Aug 29, 2022 | 24.56 |
| Aug 26, 2022 | 24.68 |
| Aug 25, 2022 | 24.81 |
| Aug 24, 2022 | 24.93 |
| Aug 23, 2022 | 25.05 |
| Aug 22, 2022 | 25.18 |
| Aug 19, 2022 | 25.31 |
| Aug 18, 2022 | 25.45 |
| Aug 17, 2022 | 25.58 |
| Aug 16, 2022 | 25.70 |
| Aug 15, 2022 | 25.79 |
| Aug 12, 2022 | 25.89 |
| Aug 11, 2022 | 25.98 |
| Aug 10, 2022 | 26.08 |
| Aug 9, 2022 | 26.19 |
| Aug 8, 2022 | 26.30 |
| Aug 5, 2022 | 26.41 |
| Aug 4, 2022 | 26.52 |
| Aug 3, 2022 | 26.62 |
| Aug 2, 2022 | 26.72 |
| Aug 1, 2022 | 26.82 |
| Jul 29, 2022 | 26.91 |
| Jul 28, 2022 | 27.01 |
| Jul 27, 2022 | 27.10 |
| Jul 26, 2022 | 27.19 |
| Jul 25, 2022 | 27.29 |
| Jul 22, 2022 | 27.38 |
| Jul 21, 2022 | 27.48 |
| Jul 20, 2022 | 27.57 |
| Jul 19, 2022 | 27.66 |
| Jul 18, 2022 | 27.76 |
| Jul 15, 2022 | 27.86 |
| Jul 14, 2022 | 27.95 |
| Jul 13, 2022 | 28.05 |
| Jul 12, 2022 | 28.14 |
| Jul 11, 2022 | 28.23 |
| Jul 8, 2022 | 28.32 |
| Jul 7, 2022 | 28.40 |
| Jul 6, 2022 | 28.48 |
| Jul 5, 2022 | 28.57 |
| Jul 1, 2022 | 28.65 |
| Jun 30, 2022 | 28.74 |
| Jun 29, 2022 | 28.83 |
| Jun 28, 2022 | 28.93 |
| Jun 27, 2022 | 29.03 |
| Jun 24, 2022 | 29.13 |
| Jun 23, 2022 | 29.23 |
| Jun 22, 2022 | 29.35 |
| Jun 21, 2022 | 29.46 |
| Jun 17, 2022 | 29.58 |
| Jun 16, 2022 | 29.70 |
| Jun 15, 2022 | 29.81 |
| Jun 14, 2022 | 29.91 |
| Jun 13, 2022 | 30.01 |
| Jun 10, 2022 | 30.10 |
| Jun 9, 2022 | 30.20 |
| Jun 8, 2022 | 30.29 |
| Jun 7, 2022 | 30.37 |
| Jun 6, 2022 | 30.45 |
| Jun 3, 2022 | 30.55 |
| Jun 2, 2022 | 30.64 |
| Jun 1, 2022 | 30.76 |
| May 31, 2022 | 30.87 |
| May 27, 2022 | 30.98 |
| May 26, 2022 | 31.11 |
| May 25, 2022 | 31.23 |
| May 24, 2022 | 31.36 |
| May 23, 2022 | 31.48 |
| May 20, 2022 | 31.60 |
| May 19, 2022 | 31.72 |
| May 18, 2022 | 31.84 |
| May 17, 2022 | 31.96 |
| May 16, 2022 | 32.07 |
| May 13, 2022 | 32.19 |
| May 12, 2022 | 32.30 |
| May 11, 2022 | 32.41 |
| May 10, 2022 | 32.51 |
| May 9, 2022 | 32.62 |
| May 6, 2022 | 32.74 |
| May 5, 2022 | 32.87 |
| May 4, 2022 | 33.00 |
| May 3, 2022 | 33.12 |
| May 2, 2022 | 33.24 |
| Apr 29, 2022 | 33.36 |
| Apr 28, 2022 | 33.48 |
| Apr 27, 2022 | 33.61 |
| Apr 26, 2022 | 33.73 |
| Apr 25, 2022 | 33.86 |
| Apr 22, 2022 | 34.00 |
| Apr 21, 2022 | 34.11 |
| Apr 20, 2022 | 34.23 |
| Apr 19, 2022 | 34.35 |
| Apr 18, 2022 | 34.45 |
| Apr 14, 2022 | 34.58 |
| Apr 13, 2022 | 34.71 |
| Apr 12, 2022 | 34.84 |
| Apr 11, 2022 | 34.98 |
| Apr 8, 2022 | 35.12 |
| Apr 7, 2022 | 35.26 |
| Apr 6, 2022 | 35.40 |
| Apr 5, 2022 | 35.52 |
| Apr 4, 2022 | 35.64 |
| Apr 1, 2022 | 35.75 |
| Mar 31, 2022 | 35.86 |
| Mar 30, 2022 | 35.96 |
| Mar 29, 2022 | 36.06 |
| Mar 28, 2022 | 36.15 |
| Mar 25, 2022 | 36.24 |
| Mar 24, 2022 | 36.33 |
| Mar 23, 2022 | 36.42 |
| Mar 22, 2022 | 36.51 |
| Mar 21, 2022 | 36.60 |
| Mar 18, 2022 | 36.69 |
| Mar 17, 2022 | 36.77 |
| Mar 16, 2022 | 36.86 |
| Mar 15, 2022 | 36.96 |
| Mar 14, 2022 | 37.08 |
| Mar 11, 2022 | 37.21 |
| Mar 10, 2022 | 37.33 |
| Mar 9, 2022 | 37.44 |
| Mar 8, 2022 | 37.53 |
| Mar 7, 2022 | 37.64 |
| Mar 4, 2022 | 37.74 |
| Mar 3, 2022 | 37.84 |
| Mar 2, 2022 | 37.93 |
| Mar 1, 2022 | 38.02 |
| Feb 28, 2022 | 38.10 |
| Feb 25, 2022 | 38.16 |
| Feb 24, 2022 | 38.22 |
| Feb 23, 2022 | 38.28 |
| Feb 22, 2022 | 38.35 |
| Feb 18, 2022 | 38.42 |
| Feb 17, 2022 | 38.49 |
| Feb 16, 2022 | 38.55 |
| Feb 15, 2022 | 38.61 |
| Feb 14, 2022 | 38.68 |
| Feb 11, 2022 | 38.75 |
| Feb 10, 2022 | 38.81 |
| Feb 9, 2022 | 38.88 |
| Feb 8, 2022 | 38.94 |
| Feb 7, 2022 | 39.00 |
| Feb 4, 2022 | 39.07 |
| Feb 3, 2022 | 39.12 |
| Feb 2, 2022 | 39.18 |
| Feb 1, 2022 | 39.23 |
| Jan 31, 2022 | 39.29 |
| Jan 28, 2022 | 39.34 |
| Jan 27, 2022 | 39.40 |
| Jan 26, 2022 | 39.46 |
| Jan 25, 2022 | 39.52 |
| Jan 24, 2022 | 39.58 |
| Jan 21, 2022 | 39.64 |
| Jan 20, 2022 | 39.71 |
| Jan 19, 2022 | 39.76 |
| Jan 18, 2022 | 39.83 |
| Jan 14, 2022 | 39.90 |
| Jan 13, 2022 | 39.97 |
| Jan 12, 2022 | 40.05 |
| Jan 11, 2022 | 40.11 |
| Jan 10, 2022 | 40.18 |
| Jan 7, 2022 | 40.26 |
| Jan 6, 2022 | 40.33 |
| Jan 5, 2022 | 40.41 |
| Jan 4, 2022 | 40.48 |
| Jan 3, 2022 | 40.56 |
| Dec 31, 2021 | 40.65 |
| Dec 30, 2021 | 40.73 |
| Dec 29, 2021 | 40.81 |
| Dec 28, 2021 | 40.89 |
| Dec 27, 2021 | 40.97 |
| Dec 23, 2021 | 41.05 |
| Dec 22, 2021 | 41.13 |
| Dec 21, 2021 | 41.21 |
| Dec 20, 2021 | 41.28 |
| Dec 17, 2021 | 41.35 |
| Dec 16, 2021 | 41.42 |
| Dec 15, 2021 | 41.49 |
| Dec 14, 2021 | 41.56 |
| Dec 13, 2021 | 41.62 |
| Dec 10, 2021 | 41.69 |
| Dec 9, 2021 | 41.74 |
| Dec 8, 2021 | 41.80 |
| Dec 7, 2021 | 41.86 |
| Dec 6, 2021 | 41.92 |
| Dec 3, 2021 | 41.99 |
| Dec 2, 2021 | 42.07 |
| Dec 1, 2021 | 42.13 |
| Nov 30, 2021 | 42.20 |
| Nov 29, 2021 | 42.27 |
| Nov 26, 2021 | 42.33 |
| Nov 24, 2021 | 42.40 |
| Nov 23, 2021 | 42.45 |
| Nov 22, 2021 | 42.49 |
| Nov 19, 2021 | 42.51 |
| Nov 18, 2021 | 42.54 |
| Nov 17, 2021 | 42.56 |
| Nov 16, 2021 | 42.58 |
| Nov 15, 2021 | 42.59 |
| Nov 12, 2021 | 42.60 |
| Nov 11, 2021 | 42.60 |
| Nov 10, 2021 | 42.62 |
| Nov 9, 2021 | 42.65 |
| Nov 8, 2021 | 42.68 |
| Nov 5, 2021 | 42.71 |
| Nov 4, 2021 | 42.75 |
| Nov 3, 2021 | 42.77 |
| Nov 2, 2021 | 42.80 |
| Nov 1, 2021 | 42.82 |
| Oct 29, 2021 | 42.83 |
| Oct 28, 2021 | 42.86 |
| Oct 27, 2021 | 42.92 |
| Oct 26, 2021 | 42.96 |
| Oct 25, 2021 | 43.00 |
| Oct 22, 2021 | 43.05 |
| Oct 21, 2021 | 43.10 |
| Oct 20, 2021 | 43.16 |
| Oct 19, 2021 | 43.21 |
| Oct 18, 2021 | 43.25 |
| Oct 15, 2021 | 43.31 |
| Oct 14, 2021 | 43.36 |
| Oct 13, 2021 | 43.41 |
| Oct 12, 2021 | 43.45 |
| Oct 11, 2021 | 43.49 |
| Oct 8, 2021 | 43.52 |
| Oct 7, 2021 | 43.55 |
| Oct 6, 2021 | 43.57 |
| Oct 5, 2021 | 43.61 |
| Oct 4, 2021 | 43.62 |
| Oct 1, 2021 | 43.65 |
| Sep 30, 2021 | 43.66 |
| Sep 29, 2021 | 43.66 |
| Sep 28, 2021 | 43.68 |
| Sep 27, 2021 | 43.69 |
| Sep 24, 2021 | 43.69 |
| Sep 23, 2021 | 43.68 |
| Sep 22, 2021 | 43.66 |
| Sep 21, 2021 | 43.65 |
| Sep 20, 2021 | 43.64 |
| Sep 17, 2021 | 43.62 |
| Sep 16, 2021 | 43.60 |
| Sep 15, 2021 | 43.56 |
| Sep 14, 2021 | 43.54 |
| Sep 13, 2021 | 43.52 |
| Sep 10, 2021 | 43.48 |
| Sep 9, 2021 | 43.44 |
| Sep 8, 2021 | 43.39 |
| Sep 7, 2021 | 43.35 |
| Sep 3, 2021 | 43.29 |
| Sep 2, 2021 | 43.24 |
| Sep 1, 2021 | 43.19 |
| Aug 31, 2021 | 43.15 |
| Aug 30, 2021 | 43.10 |
| Aug 27, 2021 | 43.07 |
| Aug 26, 2021 | 43.03 |
| Aug 25, 2021 | 42.99 |
| Aug 24, 2021 | 42.95 |
| Aug 23, 2021 | 42.90 |
| Aug 20, 2021 | 42.86 |
| Aug 19, 2021 | 42.82 |
| Aug 18, 2021 | 42.77 |
| Aug 17, 2021 | 42.71 |
| Aug 16, 2021 | 42.65 |
| Aug 13, 2021 | 42.58 |
| Aug 12, 2021 | 42.51 |
| Aug 11, 2021 | 42.43 |
| Aug 10, 2021 | 42.36 |
| Aug 9, 2021 | 42.29 |
| Aug 6, 2021 | 42.22 |
| Aug 5, 2021 | 42.16 |
| Aug 4, 2021 | 42.09 |
| Aug 3, 2021 | 42.03 |
| Aug 2, 2021 | 41.97 |
| Jul 30, 2021 | 41.91 |
| Jul 29, 2021 | 41.86 |
| Jul 28, 2021 | 41.80 |
| Jul 27, 2021 | 41.75 |
| Jul 26, 2021 | 41.71 |
| Jul 23, 2021 | 41.65 |
| Jul 22, 2021 | 41.58 |
| Jul 21, 2021 | 41.50 |
| Jul 20, 2021 | 41.42 |
| Jul 19, 2021 | 41.34 |
| Jul 16, 2021 | 41.26 |
| Jul 15, 2021 | 41.18 |
| Jul 14, 2021 | 41.09 |
| Jul 13, 2021 | 41.00 |
| Jul 12, 2021 | 40.91 |
| Jul 9, 2021 | 40.83 |
| Jul 8, 2021 | 40.74 |
| Jul 7, 2021 | 40.66 |
| Jul 6, 2021 | 40.59 |
| Jul 2, 2021 | 40.51 |
| Jul 1, 2021 | 40.44 |
| Jun 30, 2021 | 40.35 |
| Jun 29, 2021 | 40.26 |
| Jun 28, 2021 | 40.15 |
| Jun 25, 2021 | 40.04 |
| Jun 24, 2021 | 39.94 |
| Jun 23, 2021 | 39.83 |
| Jun 22, 2021 | 39.73 |
| Jun 21, 2021 | 39.63 |
| Jun 18, 2021 | 39.54 |
| Jun 17, 2021 | 39.45 |
| Jun 16, 2021 | 39.35 |
| Jun 15, 2021 | 39.27 |
| Jun 14, 2021 | 39.19 |
| Jun 11, 2021 | 39.11 |
| Jun 10, 2021 | 39.02 |
| Jun 9, 2021 | 38.95 |
| Jun 8, 2021 | 38.88 |
| Jun 7, 2021 | 38.81 |
| Jun 4, 2021 | 38.74 |
| Jun 3, 2021 | 38.67 |
| Jun 2, 2021 | 38.61 |
| Jun 1, 2021 | 38.53 |
| May 28, 2021 | 38.46 |
| May 27, 2021 | 38.38 |
| May 26, 2021 | 38.31 |
| May 25, 2021 | 38.23 |
| May 24, 2021 | 38.17 |
| May 21, 2021 | 38.11 |
| May 20, 2021 | 38.05 |
| May 19, 2021 | 37.99 |
| May 18, 2021 | 37.92 |
| May 17, 2021 | 37.86 |
| May 14, 2021 | 37.79 |
| May 13, 2021 | 37.73 |
| May 12, 2021 | 37.67 |
| May 11, 2021 | 37.61 |
| May 10, 2021 | 37.55 |
| May 7, 2021 | 37.48 |
| May 6, 2021 | 37.42 |
| May 5, 2021 | 37.36 |
| May 4, 2021 | 37.30 |
| May 3, 2021 | 37.23 |
| Apr 30, 2021 | 37.16 |
| Apr 29, 2021 | 37.10 |
| Apr 28, 2021 | 37.04 |
| Apr 27, 2021 | 37.00 |
| Apr 26, 2021 | 36.96 |
| Apr 23, 2021 | 36.91 |
| Apr 22, 2021 | 36.86 |
| Apr 21, 2021 | 36.81 |
| Apr 20, 2021 | 36.75 |
| Apr 19, 2021 | 36.68 |
| Apr 16, 2021 | 36.59 |
| Apr 15, 2021 | 36.52 |
| Apr 14, 2021 | 36.44 |
| Apr 13, 2021 | 36.36 |
| Apr 12, 2021 | 36.28 |
| Apr 9, 2021 | 36.19 |
| Apr 8, 2021 | 36.11 |
| Apr 7, 2021 | 36.03 |
| Apr 6, 2021 | 35.94 |
| Apr 5, 2021 | 35.85 |
| Apr 1, 2021 | 35.76 |
| Mar 31, 2021 | 35.67 |
| Mar 30, 2021 | 35.58 |
| Mar 29, 2021 | 35.48 |
| Mar 26, 2021 | 35.40 |
| Mar 25, 2021 | 35.32 |
| Mar 24, 2021 | 35.23 |
| Mar 23, 2021 | 35.16 |
| Mar 22, 2021 | 35.08 |
| Mar 19, 2021 | 34.98 |
| Mar 18, 2021 | 34.88 |
| Mar 17, 2021 | 34.78 |
| Mar 16, 2021 | 34.68 |
| Mar 15, 2021 | 34.58 |
| Mar 12, 2021 | 34.49 |
| Mar 11, 2021 | 34.39 |
| Mar 10, 2021 | 34.29 |
| Mar 9, 2021 | 34.19 |
| Mar 8, 2021 | 34.09 |
| Mar 5, 2021 | 34.02 |
| Mar 4, 2021 | 33.94 |
| Mar 3, 2021 | 33.85 |
| Mar 2, 2021 | 33.75 |
| Mar 1, 2021 | 33.65 |
| Feb 26, 2021 | 33.55 |
| Feb 25, 2021 | 33.46 |
| Feb 24, 2021 | 33.36 |
| Feb 23, 2021 | 33.25 |
| Feb 22, 2021 | 33.14 |
| Feb 19, 2021 | 33.03 |
| Feb 18, 2021 | 32.91 |
| Feb 17, 2021 | 32.80 |
| Feb 16, 2021 | 32.68 |
| Feb 12, 2021 | 32.57 |
| Feb 11, 2021 | 32.46 |
| Feb 10, 2021 | 32.34 |
| Feb 9, 2021 | 32.23 |
| Feb 8, 2021 | 32.10 |
| Feb 5, 2021 | 31.97 |
| Feb 4, 2021 | 31.85 |
| Feb 3, 2021 | 31.71 |
| Feb 2, 2021 | 31.59 |
| Feb 1, 2021 | 31.47 |
| Jan 29, 2021 | 31.34 |
| Jan 28, 2021 | 31.22 |
| Jan 27, 2021 | 31.10 |
| Jan 26, 2021 | 30.97 |
| Jan 25, 2021 | 30.85 |
| Jan 22, 2021 | 30.72 |
| Jan 21, 2021 | 30.59 |
| Jan 20, 2021 | 30.46 |
| Jan 19, 2021 | 30.32 |
| Jan 15, 2021 | 30.20 |
| Jan 14, 2021 | 30.08 |
| Jan 13, 2021 | 29.96 |
| Jan 12, 2021 | 29.84 |
| Jan 11, 2021 | 29.72 |
| Jan 8, 2021 | 29.61 |
| Jan 7, 2021 | 29.50 |
| Jan 6, 2021 | 29.36 |
| Jan 5, 2021 | 29.22 |
| Jan 4, 2021 | 29.09 |
| Dec 31, 2020 | 28.96 |
| Dec 30, 2020 | 28.84 |
| Dec 29, 2020 | 28.71 |
| Dec 28, 2020 | 28.60 |
| Dec 24, 2020 | 28.50 |
| Dec 23, 2020 | 28.40 |
| Dec 22, 2020 | 28.30 |
| Dec 21, 2020 | 28.22 |
| Dec 18, 2020 | 28.14 |
| Dec 17, 2020 | 28.06 |
| Dec 16, 2020 | 28.00 |
| Dec 15, 2020 | 27.95 |
| Dec 14, 2020 | 27.90 |
| Dec 11, 2020 | 27.85 |
| Dec 10, 2020 | 27.80 |
| Dec 9, 2020 | 27.76 |
| Dec 8, 2020 | 27.72 |
| Dec 7, 2020 | 27.69 |
| Dec 4, 2020 | 27.67 |
| Dec 3, 2020 | 27.66 |
| Dec 2, 2020 | 27.66 |
| Dec 1, 2020 | 27.67 |
| Nov 30, 2020 | 27.68 |
| Nov 27, 2020 | 27.70 |
| Nov 25, 2020 | 27.70 |
| Nov 24, 2020 | 27.71 |
| Nov 23, 2020 | 27.73 |
| Nov 20, 2020 | 27.75 |
| Nov 19, 2020 | 27.77 |
| Nov 18, 2020 | 27.80 |
| Nov 17, 2020 | 27.83 |
| Nov 16, 2020 | 27.86 |
| Nov 13, 2020 | 27.88 |
| Nov 12, 2020 | 27.89 |
| Nov 11, 2020 | 27.91 |
| Nov 10, 2020 | 27.93 |
| Nov 9, 2020 | 27.96 |
| Nov 6, 2020 | 27.99 |
| Nov 5, 2020 | 28.03 |
| Nov 4, 2020 | 28.07 |
| Nov 3, 2020 | 28.13 |
| Nov 2, 2020 | 28.19 |
| Oct 30, 2020 | 28.25 |
| Oct 29, 2020 | 28.31 |
| Oct 28, 2020 | 28.37 |
| Oct 27, 2020 | 28.44 |
| Oct 26, 2020 | 28.50 |
| Oct 23, 2020 | 28.55 |
| Oct 22, 2020 | 28.60 |
| Oct 21, 2020 | 28.65 |
| Oct 20, 2020 | 28.70 |
| Oct 19, 2020 | 28.75 |
| Oct 16, 2020 | 28.79 |
| Oct 15, 2020 | 28.84 |
| Oct 14, 2020 | 28.88 |
| Oct 13, 2020 | 28.92 |
| Oct 12, 2020 | 28.96 |
| Oct 9, 2020 | 29.00 |
| Oct 8, 2020 | 29.04 |
| Oct 7, 2020 | 29.07 |
| Oct 6, 2020 | 29.11 |
| Oct 5, 2020 | 29.15 |
| Oct 2, 2020 | 29.19 |
| Oct 1, 2020 | 29.23 |
| Sep 30, 2020 | 29.27 |
| Sep 29, 2020 | 29.30 |
| Sep 28, 2020 | 29.33 |
| Sep 25, 2020 | 29.35 |
| Sep 24, 2020 | 29.37 |
| Sep 23, 2020 | 29.39 |
| Sep 22, 2020 | 29.40 |
| Sep 21, 2020 | 29.41 |
| Sep 18, 2020 | 29.41 |
| Sep 17, 2020 | 29.42 |
| Sep 16, 2020 | 29.43 |
| Sep 15, 2020 | 29.43 |
| Sep 14, 2020 | 29.44 |
| Sep 11, 2020 | 29.45 |
| Sep 10, 2020 | 29.46 |
| Sep 9, 2020 | 29.47 |
| Sep 8, 2020 | 29.47 |
| Sep 4, 2020 | 29.47 |
| Sep 3, 2020 | 29.47 |
| Sep 2, 2020 | 29.47 |
| Sep 1, 2020 | 29.46 |
| Aug 31, 2020 | 29.47 |
| Aug 28, 2020 | 29.47 |
| Aug 27, 2020 | 29.49 |
| Aug 26, 2020 | 29.52 |
| Aug 25, 2020 | 29.54 |
| Aug 24, 2020 | 29.57 |
| Aug 21, 2020 | 29.58 |
| Aug 20, 2020 | 29.59 |
| Aug 19, 2020 | 29.60 |
| Aug 18, 2020 | 29.60 |
| Aug 17, 2020 | 29.60 |
| Aug 14, 2020 | 29.60 |
| Aug 13, 2020 | 29.60 |
| Aug 12, 2020 | 29.61 |
| Aug 11, 2020 | 29.60 |
| Aug 10, 2020 | 29.60 |
| Aug 7, 2020 | 29.59 |
| Aug 6, 2020 | 29.59 |
| Aug 5, 2020 | 29.57 |
| Aug 4, 2020 | 29.56 |
| Aug 3, 2020 | 29.55 |
| Jul 31, 2020 | 29.54 |
| Jul 30, 2020 | 29.53 |
| Jul 29, 2020 | 29.52 |
| Jul 28, 2020 | 29.51 |
| Jul 27, 2020 | 29.50 |
| Jul 24, 2020 | 29.48 |
| Jul 23, 2020 | 29.47 |
| Jul 22, 2020 | 29.46 |
| Jul 21, 2020 | 29.44 |
| Jul 20, 2020 | 29.42 |
| Jul 17, 2020 | 29.40 |
| Jul 16, 2020 | 29.39 |
| Jul 15, 2020 | 29.39 |
| Jul 14, 2020 | 29.38 |
| Jul 13, 2020 | 29.36 |
| Jul 10, 2020 | 29.34 |
| Jul 9, 2020 | 29.31 |
| Jul 8, 2020 | 29.29 |
| Jul 7, 2020 | 29.28 |
| Jul 6, 2020 | 29.29 |
| Jul 2, 2020 | 29.29 |
| Jul 1, 2020 | 29.31 |
| Jun 30, 2020 | 29.34 |
| Jun 29, 2020 | 29.37 |
| Jun 26, 2020 | 29.40 |
| Jun 25, 2020 | 29.42 |
| Jun 24, 2020 | 29.44 |
| Jun 23, 2020 | 29.47 |
| Jun 22, 2020 | 29.49 |
| Jun 19, 2020 | 29.51 |
| Jun 18, 2020 | 29.53 |
| Jun 17, 2020 | 29.54 |
| Jun 16, 2020 | 29.56 |
| Jun 15, 2020 | 29.57 |
| Jun 12, 2020 | 29.59 |
| Jun 11, 2020 | 29.61 |
| Jun 10, 2020 | 29.63 |
| Jun 9, 2020 | 29.65 |
| Jun 8, 2020 | 29.66 |
| Jun 5, 2020 | 29.68 |
| Jun 4, 2020 | 29.70 |
| Jun 3, 2020 | 29.71 |
| Jun 2, 2020 | 29.72 |
| Jun 1, 2020 | 29.74 |
| May 29, 2020 | 29.75 |
| May 28, 2020 | 29.77 |
| May 27, 2020 | 29.78 |
| May 26, 2020 | 29.79 |
| May 22, 2020 | 29.81 |
| May 21, 2020 | 29.84 |
| May 20, 2020 | 29.85 |
| May 19, 2020 | 29.86 |
| May 18, 2020 | 29.88 |
| May 15, 2020 | 29.90 |
| May 14, 2020 | 29.93 |
| May 13, 2020 | 29.96 |
| May 12, 2020 | 30.00 |
| May 11, 2020 | 30.03 |
| May 8, 2020 | 30.06 |
| May 7, 2020 | 30.09 |
| May 6, 2020 | 30.13 |
| May 5, 2020 | 30.16 |
| May 4, 2020 | 30.20 |
| May 1, 2020 | 30.24 |
| Apr 30, 2020 | 30.28 |
| Apr 29, 2020 | 30.30 |
| Apr 28, 2020 | 30.32 |
| Apr 27, 2020 | 30.35 |
| Apr 24, 2020 | 30.38 |
| Apr 23, 2020 | 30.41 |
| Apr 22, 2020 | 30.46 |
| Apr 21, 2020 | 30.52 |
| Apr 20, 2020 | 30.63 |
| Apr 17, 2020 | 30.73 |
| Apr 16, 2020 | 30.83 |
| Apr 15, 2020 | 30.94 |
| Apr 14, 2020 | 31.03 |
| Apr 13, 2020 | 31.12 |
| Apr 9, 2020 | 31.20 |
| Apr 8, 2020 | 31.28 |
| Apr 7, 2020 | 31.37 |
| Apr 6, 2020 | 31.46 |
| Apr 3, 2020 | 31.56 |
| Apr 2, 2020 | 31.65 |
| Apr 1, 2020 | 31.74 |
| Mar 31, 2020 | 31.81 |
| Mar 30, 2020 | 31.88 |
| Mar 27, 2020 | 31.96 |
| Mar 26, 2020 | 32.04 |
| Mar 25, 2020 | 32.11 |
| Mar 24, 2020 | 32.18 |
| Mar 23, 2020 | 32.26 |
| Mar 20, 2020 | 32.34 |
| Mar 19, 2020 | 32.43 |
| Mar 18, 2020 | 32.52 |
| Mar 17, 2020 | 32.60 |
| Mar 16, 2020 | 32.67 |
| Mar 13, 2020 | 32.76 |
| Mar 12, 2020 | 32.83 |
| Mar 11, 2020 | 32.91 |
| Mar 10, 2020 | 32.98 |
| Mar 9, 2020 | 33.04 |
| Mar 6, 2020 | 33.12 |
| Mar 5, 2020 | 33.19 |
| Mar 4, 2020 | 33.25 |
| Mar 3, 2020 | 33.32 |
| Mar 2, 2020 | 33.41 |
| Feb 28, 2020 | 33.50 |
| Feb 27, 2020 | 33.59 |
| Feb 26, 2020 | 33.67 |
| Feb 25, 2020 | 33.76 |
| Feb 24, 2020 | 33.86 |
| Feb 21, 2020 | 33.96 |
| Feb 20, 2020 | 34.05 |
| Feb 19, 2020 | 34.14 |
| Feb 18, 2020 | 34.24 |
| Feb 14, 2020 | 34.34 |
| Feb 13, 2020 | 34.43 |
| Feb 12, 2020 | 34.54 |
| Feb 11, 2020 | 34.64 |
| Feb 10, 2020 | 34.73 |
| Feb 7, 2020 | 34.83 |
| Feb 6, 2020 | 34.93 |
| Feb 5, 2020 | 35.02 |
| Feb 4, 2020 | 35.11 |
| Feb 3, 2020 | 35.20 |
| Jan 31, 2020 | 35.30 |
| Jan 30, 2020 | 35.40 |
| Jan 29, 2020 | 35.48 |
| Jan 28, 2020 | 35.56 |
| Jan 27, 2020 | 35.64 |
| Jan 24, 2020 | 35.72 |
| Jan 23, 2020 | 35.79 |
| Jan 22, 2020 | 35.85 |
| Jan 21, 2020 | 35.92 |
| Jan 17, 2020 | 36.00 |
| Jan 16, 2020 | 36.06 |
| Jan 15, 2020 | 36.11 |
| Jan 14, 2020 | 36.18 |
| Jan 13, 2020 | 36.23 |
| Jan 10, 2020 | 36.27 |
| Jan 9, 2020 | 36.30 |
| Jan 8, 2020 | 36.34 |
| Jan 7, 2020 | 36.38 |
| Jan 6, 2020 | 36.41 |
| Jan 3, 2020 | 36.46 |
| Jan 2, 2020 | 36.50 |
| Dec 31, 2019 | 36.55 |
| Dec 30, 2019 | 36.61 |
| Dec 27, 2019 | 36.66 |
| Dec 26, 2019 | 36.71 |
| Dec 24, 2019 | 36.77 |
| Dec 23, 2019 | 36.86 |
| Dec 20, 2019 | 36.96 |
| Dec 19, 2019 | 37.05 |
| Dec 18, 2019 | 37.15 |
| Dec 17, 2019 | 37.26 |
| Dec 16, 2019 | 37.38 |
| Dec 13, 2019 | 37.50 |
| Dec 12, 2019 | 37.63 |
| Dec 11, 2019 | 37.76 |
| Dec 10, 2019 | 37.90 |
| Dec 9, 2019 | 38.02 |
| Dec 6, 2019 | 38.16 |
| Dec 5, 2019 | 38.29 |
| Dec 4, 2019 | 38.40 |
| Dec 3, 2019 | 38.52 |
| Dec 2, 2019 | 38.63 |
| Nov 29, 2019 | 38.74 |
| Nov 27, 2019 | 38.84 |
| Nov 26, 2019 | 38.94 |
| Nov 25, 2019 | 39.03 |
| Nov 22, 2019 | 39.12 |
| Nov 21, 2019 | 39.22 |
| Nov 20, 2019 | 39.31 |
| Nov 19, 2019 | 39.40 |
| Nov 18, 2019 | 39.50 |
| Nov 15, 2019 | 39.60 |
| Nov 14, 2019 | 39.69 |
| Nov 13, 2019 | 39.79 |
| Nov 12, 2019 | 39.86 |
| Nov 11, 2019 | 39.92 |
| Nov 8, 2019 | 39.98 |
| Nov 7, 2019 | 40.04 |
| Nov 6, 2019 | 40.09 |
| Nov 5, 2019 | 40.15 |
| Nov 4, 2019 | 40.22 |
| Nov 1, 2019 | 40.30 |
| Oct 31, 2019 | 40.38 |
| Oct 30, 2019 | 40.45 |
| Oct 29, 2019 | 40.52 |
| Oct 28, 2019 | 40.58 |
| Oct 25, 2019 | 40.65 |
| Oct 24, 2019 | 40.72 |
| Oct 23, 2019 | 40.79 |
| Oct 22, 2019 | 40.87 |
| Oct 21, 2019 | 40.96 |
| Oct 18, 2019 | 41.04 |
| Oct 17, 2019 | 41.10 |
| Oct 16, 2019 | 41.18 |
| Oct 15, 2019 | 41.25 |
| Oct 14, 2019 | 41.33 |
| Oct 11, 2019 | 41.40 |
| Oct 10, 2019 | 41.47 |
| Oct 9, 2019 | 41.54 |
| Oct 8, 2019 | 41.61 |
| Oct 7, 2019 | 41.69 |
| Oct 4, 2019 | 41.76 |
| Oct 3, 2019 | 41.84 |
| Oct 2, 2019 | 41.91 |
| Oct 1, 2019 | 41.99 |
| Sep 30, 2019 | 42.06 |
| Sep 27, 2019 | 42.14 |
| Sep 26, 2019 | 42.22 |
| Sep 25, 2019 | 42.30 |
| Sep 24, 2019 | 42.38 |
| Sep 23, 2019 | 42.48 |
| Sep 20, 2019 | 42.58 |
| Sep 19, 2019 | 42.68 |
| Sep 18, 2019 | 42.77 |
| Sep 17, 2019 | 42.85 |
| Sep 16, 2019 | 42.93 |
| Sep 13, 2019 | 43.00 |
| Sep 12, 2019 | 43.08 |
| Sep 11, 2019 | 43.15 |
| Sep 10, 2019 | 43.22 |
| Sep 9, 2019 | 43.29 |
| Sep 6, 2019 | 43.34 |
| Sep 5, 2019 | 43.40 |
| Sep 4, 2019 | 43.47 |
| Sep 3, 2019 | 43.53 |
| Aug 30, 2019 | 43.60 |
| Aug 29, 2019 | 43.66 |
| Aug 28, 2019 | 43.73 |
| Aug 27, 2019 | 43.81 |
| Aug 26, 2019 | 43.88 |
| Aug 23, 2019 | 43.95 |
| Aug 22, 2019 | 44.00 |
| Aug 21, 2019 | 44.05 |
| Aug 20, 2019 | 44.09 |
| Aug 19, 2019 | 44.13 |
| Aug 16, 2019 | 44.17 |
| Aug 15, 2019 | 44.20 |
| Aug 14, 2019 | 44.24 |
| Aug 13, 2019 | 44.28 |
| Aug 12, 2019 | 44.30 |
| Aug 9, 2019 | 44.34 |
| Aug 8, 2019 | 44.38 |
| Aug 7, 2019 | 44.41 |
| Aug 6, 2019 | 44.43 |
| Aug 5, 2019 | 44.46 |
| Aug 2, 2019 | 44.50 |
| Aug 1, 2019 | 44.52 |
| Jul 31, 2019 | 44.55 |
| Jul 30, 2019 | 44.57 |
| Jul 29, 2019 | 44.58 |
| Jul 26, 2019 | 44.60 |
| Jul 25, 2019 | 44.62 |
| Jul 24, 2019 | 44.64 |
| Jul 23, 2019 | 44.66 |
| Jul 22, 2019 | 44.70 |
| Jul 19, 2019 | 44.74 |
| Jul 18, 2019 | 44.78 |
| Jul 17, 2019 | 44.82 |
| Jul 16, 2019 | 44.87 |
| Jul 15, 2019 | 44.91 |
| Jul 12, 2019 | 44.95 |
| Jul 11, 2019 | 45.00 |
| Jul 10, 2019 | 45.04 |
| Jul 9, 2019 | 45.08 |
| Jul 8, 2019 | 45.11 |
| Jul 5, 2019 | 45.13 |
| Jul 3, 2019 | 45.10 |
| Jul 2, 2019 | 45.07 |
| Jul 1, 2019 | 45.05 |
| Jun 28, 2019 | 45.01 |
| Jun 27, 2019 | 44.99 |
| Jun 26, 2019 | 44.98 |
| Jun 25, 2019 | 45.00 |
| Jun 24, 2019 | 45.02 |
| Jun 21, 2019 | 45.03 |
| Jun 20, 2019 | 45.06 |
| Jun 19, 2019 | 45.08 |
| Jun 18, 2019 | 45.09 |
| Jun 17, 2019 | 45.13 |
| Jun 14, 2019 | 45.18 |
| Jun 13, 2019 | 45.22 |
| Jun 12, 2019 | 45.26 |
| Jun 11, 2019 | 45.29 |
| Jun 10, 2019 | 45.33 |
| Jun 7, 2019 | 45.36 |
| Jun 6, 2019 | 45.40 |
| Jun 5, 2019 | 45.42 |
| Jun 4, 2019 | 45.44 |
| Jun 3, 2019 | 45.44 |
| May 31, 2019 | 45.46 |
| May 30, 2019 | 45.48 |
| May 29, 2019 | 45.49 |
| May 28, 2019 | 45.52 |
| May 24, 2019 | 45.55 |
| May 23, 2019 | 45.59 |
| May 22, 2019 | 45.62 |
| May 21, 2019 | 45.68 |
| May 20, 2019 | 45.73 |
| May 17, 2019 | 45.79 |
| May 16, 2019 | 45.83 |
| May 15, 2019 | 45.85 |
| May 14, 2019 | 45.88 |
| May 13, 2019 | 45.92 |
| May 10, 2019 | 45.96 |
| May 9, 2019 | 45.98 |
| May 8, 2019 | 45.99 |
| May 7, 2019 | 45.99 |
| May 6, 2019 | 45.98 |
| May 3, 2019 | 45.96 |
| May 2, 2019 | 45.92 |
| May 1, 2019 | 45.89 |
| Apr 30, 2019 | 45.86 |
| Apr 29, 2019 | 45.83 |
| Apr 26, 2019 | 45.79 |
| Apr 25, 2019 | 45.75 |
| Apr 24, 2019 | 45.72 |
| Apr 23, 2019 | 45.68 |
| Apr 22, 2019 | 45.64 |
| Apr 18, 2019 | 45.60 |
| Apr 17, 2019 | 45.58 |
| Apr 16, 2019 | 45.57 |
| Apr 15, 2019 | 45.56 |
| Apr 12, 2019 | 45.58 |
| Apr 11, 2019 | 45.60 |
| Apr 10, 2019 | 45.63 |
| Apr 9, 2019 | 45.66 |
| Apr 8, 2019 | 45.69 |
| Apr 5, 2019 | 45.72 |
| Apr 4, 2019 | 45.76 |
| Apr 3, 2019 | 45.80 |
| Apr 2, 2019 | 45.85 |
| Apr 1, 2019 | 45.90 |
| Mar 29, 2019 | 45.95 |
| Mar 28, 2019 | 46.02 |
| Mar 27, 2019 | 46.10 |
| Mar 26, 2019 | 46.19 |
| Mar 25, 2019 | 46.29 |
| Mar 22, 2019 | 46.39 |
| Mar 21, 2019 | 46.48 |
| Mar 20, 2019 | 46.56 |
| Mar 19, 2019 | 46.65 |
| Mar 18, 2019 | 46.71 |
| Mar 15, 2019 | 46.78 |
| Mar 14, 2019 | 46.86 |
| Mar 13, 2019 | 46.96 |
| Mar 12, 2019 | 47.04 |
| Mar 11, 2019 | 47.08 |
| Mar 8, 2019 | 47.13 |
| Mar 7, 2019 | 47.20 |
| Mar 6, 2019 | 47.27 |
| Mar 5, 2019 | 47.32 |
| Mar 4, 2019 | 47.35 |
| Mar 1, 2019 | 47.38 |
| Feb 28, 2019 | 47.39 |
| Feb 27, 2019 | 47.40 |
| Feb 26, 2019 | 47.42 |
| Feb 25, 2019 | 47.44 |
| Feb 22, 2019 | 47.43 |
| Feb 21, 2019 | 47.45 |
| Feb 20, 2019 | 47.47 |
| Feb 19, 2019 | 47.48 |
| Feb 15, 2019 | 47.48 |
| Feb 14, 2019 | 47.49 |
| Feb 13, 2019 | 47.50 |
| Feb 12, 2019 | 47.51 |
| Feb 11, 2019 | 47.51 |
| Feb 8, 2019 | 47.52 |
| Feb 7, 2019 | 47.53 |
| Feb 6, 2019 | 47.55 |
| Feb 5, 2019 | 47.55 |
| Feb 4, 2019 | 47.55 |
| Feb 1, 2019 | 47.56 |
| Jan 31, 2019 | 47.57 |
| Jan 30, 2019 | 47.58 |
| Jan 29, 2019 | 47.61 |
| Jan 28, 2019 | 47.64 |
| Jan 25, 2019 | 47.67 |
| Jan 24, 2019 | 47.70 |
| Jan 23, 2019 | 47.72 |
| Jan 22, 2019 | 47.75 |
| Jan 18, 2019 | 47.75 |
| Jan 17, 2019 | 47.75 |
| Jan 16, 2019 | 47.76 |
| Jan 15, 2019 | 47.77 |
| Jan 14, 2019 | 47.78 |
| Jan 11, 2019 | 47.79 |
| Jan 10, 2019 | 47.81 |
| Jan 9, 2019 | 47.84 |
| Jan 8, 2019 | 47.85 |
| Jan 7, 2019 | 47.87 |
| Jan 4, 2019 | 47.89 |
| Jan 3, 2019 | 47.92 |
| Jan 2, 2019 | 47.94 |
| Dec 31, 2018 | 47.96 |
| Dec 28, 2018 | 47.97 |
| Dec 27, 2018 | 48.00 |
| Dec 26, 2018 | 48.03 |
| Dec 24, 2018 | 48.07 |
| Dec 21, 2018 | 48.11 |
| Dec 20, 2018 | 48.15 |
| Dec 19, 2018 | 48.18 |
| Dec 18, 2018 | 48.19 |
| Dec 17, 2018 | 48.18 |
| Dec 14, 2018 | 48.18 |
| Dec 13, 2018 | 48.19 |
| Dec 12, 2018 | 48.20 |
| Dec 11, 2018 | 48.22 |
| Dec 10, 2018 | 48.23 |
| Dec 7, 2018 | 48.24 |
| Dec 6, 2018 | 48.24 |
| Dec 4, 2018 | 48.24 |
| Dec 3, 2018 | 48.23 |
| Nov 30, 2018 | 48.21 |
| Nov 29, 2018 | 48.21 |
| Nov 28, 2018 | 48.21 |
| Nov 27, 2018 | 48.21 |
| Nov 26, 2018 | 48.21 |
| Nov 23, 2018 | 48.19 |
| Nov 21, 2018 | 48.18 |
| Nov 20, 2018 | 48.18 |
| Nov 19, 2018 | 48.18 |
| Nov 16, 2018 | 48.20 |
| Nov 15, 2018 | 48.23 |
| Nov 14, 2018 | 48.26 |
| Nov 13, 2018 | 48.29 |
| Nov 12, 2018 | 48.34 |
| Nov 9, 2018 | 48.39 |
| Nov 8, 2018 | 48.44 |
| Nov 7, 2018 | 48.49 |
| Nov 6, 2018 | 48.53 |
| Nov 5, 2018 | 48.57 |
| Nov 2, 2018 | 48.62 |
| Nov 1, 2018 | 48.67 |
| Oct 31, 2018 | 48.72 |
| Oct 30, 2018 | 48.78 |
| Oct 29, 2018 | 48.85 |
| Oct 26, 2018 | 48.92 |
| Oct 25, 2018 | 48.99 |
| Oct 24, 2018 | 49.06 |
| Oct 23, 2018 | 49.14 |
| Oct 22, 2018 | 49.20 |
| Oct 19, 2018 | 49.24 |
| Oct 18, 2018 | 49.28 |
| Oct 17, 2018 | 49.34 |
| Oct 16, 2018 | 49.40 |
| Oct 15, 2018 | 49.44 |
| Oct 12, 2018 | 49.49 |
| Oct 11, 2018 | 49.53 |
| Oct 10, 2018 | 49.58 |
| Oct 9, 2018 | 49.64 |
| Oct 8, 2018 | 49.68 |
| Oct 5, 2018 | 49.71 |
| Oct 4, 2018 | 49.76 |
| Oct 3, 2018 | 49.79 |
| Oct 2, 2018 | 49.80 |
| Oct 1, 2018 | 49.82 |
| Sep 28, 2018 | 49.82 |
| Sep 27, 2018 | 49.83 |
| Sep 26, 2018 | 49.83 |
| Sep 25, 2018 | 49.85 |
| Sep 24, 2018 | 49.86 |
| Sep 21, 2018 | 49.87 |
| Sep 20, 2018 | 49.86 |
| Sep 19, 2018 | 49.86 |
| Sep 18, 2018 | 49.86 |
| Sep 17, 2018 | 49.86 |
| Sep 14, 2018 | 49.89 |
| Sep 13, 2018 | 49.90 |
| Sep 12, 2018 | 49.94 |
| Sep 11, 2018 | 49.99 |
| Sep 10, 2018 | 50.03 |
| Sep 7, 2018 | 50.06 |
| Sep 6, 2018 | 50.06 |
| Sep 5, 2018 | 50.06 |
| Sep 4, 2018 | 50.05 |
| Aug 31, 2018 | 50.02 |
| Aug 30, 2018 | 49.98 |
| Aug 29, 2018 | 49.96 |
| Aug 28, 2018 | 49.91 |
| Aug 27, 2018 | 49.86 |
| Aug 24, 2018 | 49.81 |
| Aug 23, 2018 | 49.78 |
| Aug 22, 2018 | 49.75 |
| Aug 21, 2018 | 49.71 |
| Aug 20, 2018 | 49.68 |
| Aug 17, 2018 | 49.65 |
| Aug 16, 2018 | 49.63 |
| Aug 15, 2018 | 49.61 |
| Aug 14, 2018 | 49.60 |
| Aug 13, 2018 | 49.59 |
| Aug 10, 2018 | 49.57 |
| Aug 9, 2018 | 49.54 |
| Aug 8, 2018 | 49.52 |
| Aug 7, 2018 | 49.49 |
| Aug 6, 2018 | 49.46 |
| Aug 3, 2018 | 49.43 |
| Aug 2, 2018 | 49.37 |
| Aug 1, 2018 | 49.32 |
| Jul 31, 2018 | 49.26 |
| Jul 30, 2018 | 49.21 |
| Jul 27, 2018 | 49.15 |
| Jul 26, 2018 | 49.09 |
| Jul 25, 2018 | 49.01 |
| Jul 24, 2018 | 48.91 |
| Jul 23, 2018 | 48.83 |
| Jul 20, 2018 | 48.75 |
| Jul 19, 2018 | 48.66 |
| Jul 18, 2018 | 48.59 |
| Jul 17, 2018 | 48.51 |
| Jul 16, 2018 | 48.44 |
| Jul 13, 2018 | 48.36 |
| Jul 12, 2018 | 48.28 |
| Jul 11, 2018 | 48.20 |
| Jul 10, 2018 | 48.11 |
| Jul 9, 2018 | 48.02 |
| Jul 6, 2018 | 47.92 |
| Jul 5, 2018 | 47.83 |
| Jul 3, 2018 | 47.73 |
| Jul 2, 2018 | 47.64 |
| Jun 29, 2018 | 47.54 |
| Jun 28, 2018 | 47.42 |
| Jun 27, 2018 | 47.29 |
| Jun 26, 2018 | 47.16 |
| Jun 25, 2018 | 47.02 |
| Jun 22, 2018 | 46.88 |
| Jun 21, 2018 | 46.75 |
| Jun 20, 2018 | 46.62 |
| Jun 19, 2018 | 46.47 |
| Jun 18, 2018 | 46.33 |
| Jun 15, 2018 | 46.18 |
| Jun 14, 2018 | 46.02 |
| Jun 13, 2018 | 45.87 |
| Jun 12, 2018 | 45.71 |
| Jun 11, 2018 | 45.55 |
| Jun 8, 2018 | 45.40 |
| Jun 7, 2018 | 45.23 |
| Jun 6, 2018 | 45.06 |
| Jun 5, 2018 | 44.88 |
| Jun 4, 2018 | 44.73 |
| Jun 1, 2018 | 44.57 |
| May 31, 2018 | 44.40 |
| May 30, 2018 | 44.26 |
| May 29, 2018 | 44.11 |
| May 25, 2018 | 43.95 |
| May 24, 2018 | 43.78 |
| May 23, 2018 | 43.62 |
| May 22, 2018 | 43.46 |
| May 21, 2018 | 43.30 |
| May 18, 2018 | 43.12 |
| May 17, 2018 | 42.94 |
| May 16, 2018 | 42.76 |
| May 15, 2018 | 42.59 |
| May 14, 2018 | 42.43 |
| May 11, 2018 | 42.28 |
| May 10, 2018 | 42.15 |
| May 9, 2018 | 42.01 |
| May 8, 2018 | 41.88 |
| May 7, 2018 | 41.76 |
| May 4, 2018 | 41.63 |
| May 3, 2018 | 41.52 |
| May 2, 2018 | 41.41 |
| May 1, 2018 | 41.30 |
| Apr 30, 2018 | 41.21 |
| Apr 27, 2018 | 41.11 |
| Apr 26, 2018 | 41.01 |
| Apr 25, 2018 | 40.91 |
| Apr 24, 2018 | 40.82 |
| Apr 23, 2018 | 40.72 |
| Apr 20, 2018 | 40.62 |
| Apr 19, 2018 | 40.52 |
| Apr 18, 2018 | 40.43 |
| Apr 17, 2018 | 40.32 |
| Apr 16, 2018 | 40.21 |
| Apr 13, 2018 | 40.11 |
| Apr 12, 2018 | 39.99 |
| Apr 11, 2018 | 39.88 |
| Apr 10, 2018 | 39.75 |
| Apr 9, 2018 | 39.63 |
| Apr 6, 2018 | 39.52 |
| Apr 5, 2018 | 39.42 |
| Apr 4, 2018 | 39.31 |
| Apr 3, 2018 | 39.21 |
| Apr 2, 2018 | 39.10 |
| Mar 29, 2018 | 39.00 |
| Mar 28, 2018 | 38.90 |
| Mar 27, 2018 | 38.80 |
| Mar 26, 2018 | 38.69 |
| Mar 23, 2018 | 38.58 |
| Mar 22, 2018 | 38.48 |
| Mar 21, 2018 | 38.37 |
| Mar 20, 2018 | 38.25 |
| Mar 19, 2018 | 38.14 |
| Mar 16, 2018 | 38.05 |
| Mar 15, 2018 | 37.95 |
| Mar 14, 2018 | 37.85 |
| Mar 13, 2018 | 37.75 |
| Mar 12, 2018 | 37.64 |
| Mar 9, 2018 | 37.53 |
| Mar 8, 2018 | 37.42 |
| Mar 7, 2018 | 37.31 |
| Mar 6, 2018 | 37.22 |
| Mar 5, 2018 | 37.14 |
| Mar 2, 2018 | 37.06 |
| Mar 1, 2018 | 36.98 |
| Feb 28, 2018 | 36.88 |
| Feb 27, 2018 | 36.78 |
| Feb 26, 2018 | 36.68 |
| Feb 23, 2018 | 36.58 |
| Feb 22, 2018 | 36.46 |
| Feb 21, 2018 | 36.36 |
| Feb 20, 2018 | 36.24 |
| Feb 16, 2018 | 36.12 |
| Feb 15, 2018 | 36.01 |
| Feb 14, 2018 | 35.90 |
| Feb 13, 2018 | 35.78 |
| Feb 12, 2018 | 35.67 |
| Feb 9, 2018 | 35.58 |
| Feb 8, 2018 | 35.49 |
| Feb 7, 2018 | 35.41 |
| Feb 6, 2018 | 35.31 |
| Feb 5, 2018 | 35.22 |
| Feb 2, 2018 | 35.12 |
| Feb 1, 2018 | 35.01 |
| Jan 31, 2018 | 34.90 |
| Jan 30, 2018 | 34.78 |
| Jan 29, 2018 | 34.66 |
| Jan 26, 2018 | 34.53 |
| Jan 25, 2018 | 34.39 |
| Jan 24, 2018 | 34.26 |
| Jan 23, 2018 | 34.13 |
| Jan 22, 2018 | 34.01 |
| Jan 19, 2018 | 33.87 |
| Jan 18, 2018 | 33.75 |
| Jan 17, 2018 | 33.62 |
| Jan 16, 2018 | 33.50 |
| Jan 12, 2018 | 33.38 |
| Jan 11, 2018 | 33.25 |
| Jan 10, 2018 | 33.12 |
| Jan 9, 2018 | 33.00 |
| Jan 8, 2018 | 32.89 |
| Jan 5, 2018 | 32.78 |
| Jan 4, 2018 | 32.70 |
| Jan 3, 2018 | 32.61 |
| Jan 2, 2018 | 32.52 |
| Dec 29, 2017 | 32.42 |
| Dec 28, 2017 | 32.33 |
| Dec 27, 2017 | 32.24 |
| Dec 26, 2017 | 32.15 |
| Dec 22, 2017 | 32.06 |
| Dec 21, 2017 | 31.97 |
| Dec 20, 2017 | 31.89 |
| Dec 19, 2017 | 31.81 |
| Dec 18, 2017 | 31.73 |
| Dec 15, 2017 | 31.64 |
| Dec 14, 2017 | 31.56 |
| Dec 13, 2017 | 31.48 |
| Dec 12, 2017 | 31.40 |
| Dec 11, 2017 | 31.32 |
| Dec 8, 2017 | 31.23 |
| Dec 7, 2017 | 31.14 |
| Dec 6, 2017 | 31.05 |
| Dec 5, 2017 | 30.96 |
| Dec 4, 2017 | 30.89 |
| Dec 1, 2017 | 30.81 |
| Nov 30, 2017 | 30.73 |
| Nov 29, 2017 | 30.65 |
| Nov 28, 2017 | 30.56 |
| Nov 27, 2017 | 30.47 |
| Nov 24, 2017 | 30.36 |
| Nov 22, 2017 | 30.24 |
| Nov 21, 2017 | 30.13 |
| Nov 20, 2017 | 30.02 |
| Nov 17, 2017 | 29.92 |
| Nov 16, 2017 | 29.82 |
| Nov 15, 2017 | 29.71 |
| Nov 14, 2017 | 29.63 |
| Nov 13, 2017 | 29.55 |
| Nov 10, 2017 | 29.47 |
| Nov 9, 2017 | 29.39 |
| Nov 8, 2017 | 29.31 |
| Nov 7, 2017 | 29.22 |
| Nov 6, 2017 | 29.14 |
| Nov 3, 2017 | 29.05 |
| Nov 2, 2017 | 28.97 |
| Nov 1, 2017 | 28.88 |
| Oct 31, 2017 | 28.80 |
| Oct 30, 2017 | 28.72 |
| Oct 27, 2017 | 28.64 |
| Oct 26, 2017 | 28.56 |
| Oct 25, 2017 | 28.48 |
| Oct 24, 2017 | 28.41 |
| Oct 23, 2017 | 28.32 |
| Oct 20, 2017 | 28.24 |
| Oct 19, 2017 | 28.16 |
| Oct 18, 2017 | 28.07 |
| Oct 17, 2017 | 27.98 |
| Oct 16, 2017 | 27.89 |
| Oct 13, 2017 | 27.80 |
| Oct 12, 2017 | 27.71 |
| Oct 11, 2017 | 27.62 |
| Oct 10, 2017 | 27.53 |
| Oct 9, 2017 | 27.44 |
| Oct 6, 2017 | 27.36 |
| Oct 5, 2017 | 27.29 |
| Oct 4, 2017 | 27.23 |
| Oct 3, 2017 | 27.17 |
| Oct 2, 2017 | 27.11 |
| Sep 29, 2017 | 27.06 |
| Sep 28, 2017 | 27.01 |
| Sep 27, 2017 | 26.97 |
| Sep 26, 2017 | 26.93 |
| Sep 25, 2017 | 26.90 |
| Sep 22, 2017 | 26.86 |
| Sep 21, 2017 | 26.83 |
| Sep 20, 2017 | 26.80 |
| Sep 19, 2017 | 26.77 |
| Sep 18, 2017 | 26.74 |
| Sep 15, 2017 | 26.72 |
| Sep 14, 2017 | 26.70 |
| Sep 13, 2017 | 26.68 |
| Sep 12, 2017 | 26.66 |
| Sep 11, 2017 | 26.65 |
| Sep 8, 2017 | 26.63 |
| Sep 7, 2017 | 26.62 |
| Sep 6, 2017 | 26.60 |
| Sep 5, 2017 | 26.58 |
| Sep 1, 2017 | 26.55 |
| Aug 31, 2017 | 26.53 |
| Aug 30, 2017 | 26.50 |
| Aug 29, 2017 | 26.48 |
| Aug 28, 2017 | 26.46 |
| Aug 25, 2017 | 26.42 |
| Aug 24, 2017 | 26.39 |
| Aug 23, 2017 | 26.35 |
| Aug 22, 2017 | 26.31 |
| Aug 21, 2017 | 26.27 |
| Aug 18, 2017 | 26.23 |
| Aug 17, 2017 | 26.19 |
| Aug 16, 2017 | 26.15 |
| Aug 15, 2017 | 26.12 |
| Aug 14, 2017 | 26.09 |
| Aug 11, 2017 | 26.06 |
| Aug 10, 2017 | 26.04 |
| Aug 9, 2017 | 26.01 |
| Aug 8, 2017 | 25.98 |
| Aug 7, 2017 | 25.95 |
| Aug 4, 2017 | 25.92 |
| Aug 3, 2017 | 25.88 |
| Aug 2, 2017 | 25.85 |
| Aug 1, 2017 | 25.82 |
| Jul 31, 2017 | 25.78 |
| Jul 28, 2017 | 25.75 |
| Jul 27, 2017 | 25.72 |
| Jul 26, 2017 | 25.69 |
| Jul 25, 2017 | 25.66 |
| Jul 24, 2017 | 25.64 |
| Jul 21, 2017 | 25.61 |
| Jul 20, 2017 | 25.58 |
| Jul 19, 2017 | 25.55 |
| Jul 18, 2017 | 25.52 |
| Jul 17, 2017 | 25.49 |
| Jul 14, 2017 | 25.47 |
| Jul 13, 2017 | 25.44 |
| Jul 12, 2017 | 25.42 |
| Jul 11, 2017 | 25.40 |
| Jul 10, 2017 | 25.38 |
| Jul 7, 2017 | 25.36 |
| Jul 6, 2017 | 25.34 |
| Jul 5, 2017 | 25.32 |
| Jul 3, 2017 | 25.31 |
| Jun 30, 2017 | 25.30 |
| Jun 29, 2017 | 25.29 |
| Jun 28, 2017 | 25.29 |
| Jun 27, 2017 | 25.28 |
| Jun 26, 2017 | 25.28 |
| Jun 23, 2017 | 25.28 |
| Jun 22, 2017 | 25.29 |
| Jun 21, 2017 | 25.28 |
| Jun 20, 2017 | 25.28 |
| Jun 19, 2017 | 25.28 |
| Jun 16, 2017 | 25.27 |
| Jun 15, 2017 | 25.27 |
| Jun 14, 2017 | 25.27 |
| Jun 13, 2017 | 25.27 |
| Jun 12, 2017 | 25.26 |
| Jun 9, 2017 | 25.27 |
| Jun 8, 2017 | 25.27 |
| Jun 7, 2017 | 25.27 |
| Jun 6, 2017 | 25.26 |
| Jun 5, 2017 | 25.26 |
| Jun 2, 2017 | 25.26 |
| Jun 1, 2017 | 25.25 |
| May 31, 2017 | 25.26 |
| May 30, 2017 | 25.26 |
| May 26, 2017 | 25.26 |
| May 25, 2017 | 25.25 |
| May 24, 2017 | 25.25 |
| May 23, 2017 | 25.25 |
| May 22, 2017 | 25.24 |
| May 19, 2017 | 25.22 |
| May 18, 2017 | 25.22 |
| May 17, 2017 | 25.21 |
| May 16, 2017 | 25.20 |
| May 15, 2017 | 25.20 |
| May 12, 2017 | 25.19 |
| May 11, 2017 | 25.19 |
| May 10, 2017 | 25.18 |
| May 9, 2017 | 25.18 |
| May 8, 2017 | 25.18 |
| May 5, 2017 | 25.18 |
| May 4, 2017 | 25.18 |
| May 3, 2017 | 25.17 |
| May 2, 2017 | 25.18 |
| May 1, 2017 | 25.18 |
| Apr 28, 2017 | 25.18 |
| Apr 27, 2017 | 25.17 |
| Apr 26, 2017 | 25.17 |
| Apr 25, 2017 | 25.17 |
| Apr 24, 2017 | 25.16 |
| Apr 21, 2017 | 25.16 |
| Apr 20, 2017 | 25.15 |
| Apr 19, 2017 | 25.15 |
| Apr 18, 2017 | 25.14 |
| Apr 17, 2017 | 25.13 |
| Apr 13, 2017 | 25.12 |
| Apr 12, 2017 | 25.10 |
| Apr 11, 2017 | 25.08 |
| Apr 10, 2017 | 25.07 |
| Apr 7, 2017 | 25.06 |
| Apr 6, 2017 | 25.04 |
| Apr 5, 2017 | 25.03 |
| Apr 4, 2017 | 25.02 |
| Apr 3, 2017 | 25.01 |
| Mar 31, 2017 | 25.00 |
| Mar 30, 2017 | 24.99 |
| Mar 29, 2017 | 24.97 |
| Mar 28, 2017 | 24.96 |
| Mar 27, 2017 | 24.95 |
| Mar 24, 2017 | 24.95 |
| Mar 23, 2017 | 24.94 |
| Mar 22, 2017 | 24.93 |
| Mar 21, 2017 | 24.91 |
| Mar 20, 2017 | 24.90 |
| Mar 17, 2017 | 24.89 |
| Mar 16, 2017 | 24.88 |
| Mar 15, 2017 | 24.87 |
| Mar 14, 2017 | 24.86 |
| Mar 13, 2017 | 24.84 |
| Mar 10, 2017 | 24.83 |
| Mar 9, 2017 | 24.81 |
| Mar 8, 2017 | 24.78 |
| Mar 7, 2017 | 24.75 |
| Mar 6, 2017 | 24.73 |
| Mar 3, 2017 | 24.71 |
| Mar 2, 2017 | 24.70 |
| Mar 1, 2017 | 24.67 |
| Feb 28, 2017 | 24.66 |
| Feb 27, 2017 | 24.65 |
| Feb 24, 2017 | 24.65 |
| Feb 23, 2017 | 24.64 |
| Feb 22, 2017 | 24.64 |
| Feb 21, 2017 | 24.64 |
| Feb 17, 2017 | 24.65 |
| Feb 16, 2017 | 24.65 |
| Feb 15, 2017 | 24.65 |
| Feb 14, 2017 | 24.65 |
| Feb 13, 2017 | 24.65 |
| Feb 10, 2017 | 24.65 |
| Feb 9, 2017 | 24.66 |
| Feb 8, 2017 | 24.66 |
| Feb 7, 2017 | 24.67 |
| Feb 6, 2017 | 24.67 |
| Feb 3, 2017 | 24.68 |
| Feb 2, 2017 | 24.69 |
| Feb 1, 2017 | 24.71 |
| Jan 31, 2017 | 24.73 |
| Jan 30, 2017 | 24.74 |
| Jan 27, 2017 | 24.76 |
| Jan 26, 2017 | 24.78 |
| Jan 25, 2017 | 24.79 |
| Jan 24, 2017 | 24.80 |
| Jan 23, 2017 | 24.81 |
| Jan 20, 2017 | 24.81 |
| Jan 19, 2017 | 24.82 |
| Jan 18, 2017 | 24.82 |
| Jan 17, 2017 | 24.83 |
| Jan 13, 2017 | 24.83 |
| Jan 12, 2017 | 24.84 |
| Jan 11, 2017 | 24.85 |
| Jan 10, 2017 | 24.86 |
| Jan 9, 2017 | 24.88 |
| Jan 6, 2017 | 24.90 |
| Jan 5, 2017 | 24.91 |
| Jan 4, 2017 | 24.93 |
| Jan 3, 2017 | 24.96 |
| Dec 30, 2016 | 24.97 |
| Dec 29, 2016 | 24.99 |
| Dec 28, 2016 | 25.01 |
| Dec 27, 2016 | 25.03 |
| Dec 23, 2016 | 25.05 |
| Dec 22, 2016 | 25.09 |
| Dec 21, 2016 | 25.10 |
| Dec 20, 2016 | 25.10 |
| Dec 19, 2016 | 25.11 |
| Dec 16, 2016 | 25.12 |
| Dec 15, 2016 | 25.13 |
| Dec 14, 2016 | 25.14 |
| Dec 13, 2016 | 25.16 |
| Dec 12, 2016 | 25.17 |
| Dec 9, 2016 | 25.17 |
| Dec 8, 2016 | 25.18 |
| Dec 7, 2016 | 25.18 |
| Dec 6, 2016 | 25.18 |
| Dec 5, 2016 | 25.18 |
| Dec 2, 2016 | 25.18 |
| Dec 1, 2016 | 25.18 |
| Nov 30, 2016 | 25.18 |
| Nov 29, 2016 | 25.18 |
| Nov 28, 2016 | 25.18 |
| Nov 25, 2016 | 25.16 |
| Nov 23, 2016 | 25.14 |
| Nov 22, 2016 | 25.12 |
| Nov 21, 2016 | 25.11 |
| Nov 18, 2016 | 25.09 |
| Nov 17, 2016 | 25.08 |
| Nov 16, 2016 | 25.08 |
| Nov 15, 2016 | 25.07 |
| Nov 14, 2016 | 25.07 |
| Nov 11, 2016 | 25.07 |
| Nov 10, 2016 | 25.07 |
| Nov 9, 2016 | 25.07 |
| Nov 8, 2016 | 25.08 |
| Nov 7, 2016 | 25.08 |
| Nov 4, 2016 | 25.08 |
| Nov 3, 2016 | 25.09 |
| Nov 2, 2016 | 25.10 |
| Nov 1, 2016 | 25.11 |
| Oct 31, 2016 | 25.12 |
| Oct 28, 2016 | 25.12 |
| Oct 27, 2016 | 25.12 |
| Oct 26, 2016 | 25.12 |
| Oct 25, 2016 | 25.12 |
| Oct 24, 2016 | 25.12 |
| Oct 21, 2016 | 25.11 |
| Oct 20, 2016 | 25.12 |
| Oct 19, 2016 | 25.12 |
| Oct 18, 2016 | 25.13 |
| Oct 17, 2016 | 25.14 |
| Oct 14, 2016 | 25.15 |
| Oct 13, 2016 | 25.17 |
| Oct 12, 2016 | 25.18 |
| Oct 11, 2016 | 25.20 |
| Oct 10, 2016 | 25.23 |
| Oct 7, 2016 | 25.25 |
| Oct 6, 2016 | 25.27 |
| Oct 5, 2016 | 25.28 |
| Oct 4, 2016 | 25.29 |
| Oct 3, 2016 | 25.31 |
| Sep 30, 2016 | 25.33 |
| Sep 29, 2016 | 25.35 |
| Sep 28, 2016 | 25.36 |
| Sep 27, 2016 | 25.37 |
| Sep 26, 2016 | 25.38 |
| Sep 23, 2016 | 25.39 |
| Sep 22, 2016 | 25.41 |
| Sep 21, 2016 | 25.42 |
| Sep 20, 2016 | 25.45 |
| Sep 19, 2016 | 25.47 |
| Sep 16, 2016 | 25.49 |
| Sep 15, 2016 | 25.52 |
| Sep 14, 2016 | 25.55 |
| Sep 13, 2016 | 25.57 |
| Sep 12, 2016 | 25.60 |
| Sep 9, 2016 | 25.63 |
| Sep 8, 2016 | 25.67 |
| Sep 7, 2016 | 25.69 |
| Sep 6, 2016 | 25.72 |
| Sep 2, 2016 | 25.74 |
| Sep 1, 2016 | 25.76 |
| Aug 31, 2016 | 25.78 |
| Aug 30, 2016 | 25.78 |
| Aug 29, 2016 | 25.80 |
| Aug 26, 2016 | 25.82 |
| Aug 25, 2016 | 25.84 |
| Aug 24, 2016 | 25.86 |
| Aug 23, 2016 | 25.89 |
| Aug 22, 2016 | 25.91 |
| Aug 19, 2016 | 25.93 |
| Aug 18, 2016 | 25.95 |
| Aug 17, 2016 | 25.96 |
| Aug 16, 2016 | 25.96 |
| Aug 15, 2016 | 25.97 |
| Aug 12, 2016 | 25.96 |
| Aug 11, 2016 | 25.96 |
| Aug 10, 2016 | 25.97 |
| Aug 9, 2016 | 25.97 |
| Aug 8, 2016 | 25.97 |
| Aug 5, 2016 | 25.97 |
| Aug 4, 2016 | 25.97 |
| Aug 3, 2016 | 25.98 |
| Aug 2, 2016 | 25.99 |
| Aug 1, 2016 | 26.00 |
| Jul 29, 2016 | 26.01 |
| Jul 28, 2016 | 26.01 |
| Jul 27, 2016 | 26.03 |
| Jul 26, 2016 | 26.04 |
| Jul 25, 2016 | 26.05 |
| Jul 22, 2016 | 26.05 |
| Jul 21, 2016 | 26.05 |
| Jul 20, 2016 | 26.05 |
| Jul 19, 2016 | 26.04 |
| Jul 18, 2016 | 26.03 |
| Jul 15, 2016 | 26.02 |
| Jul 14, 2016 | 26.00 |
| Jul 13, 2016 | 25.98 |
| Jul 12, 2016 | 25.97 |
| Jul 11, 2016 | 25.95 |
| Jul 8, 2016 | 25.94 |
| Jul 7, 2016 | 25.92 |
| Jul 6, 2016 | 25.91 |
| Jul 5, 2016 | 25.90 |
| Jul 1, 2016 | 25.88 |
| Jun 30, 2016 | 25.88 |
| Jun 29, 2016 | 25.86 |
| Jun 28, 2016 | 25.85 |
| Jun 27, 2016 | 25.84 |
| Jun 24, 2016 | 25.83 |
| Jun 23, 2016 | 25.81 |
| Jun 22, 2016 | 25.80 |
| Jun 21, 2016 | 25.77 |
| Jun 20, 2016 | 25.76 |
| Jun 17, 2016 | 25.74 |
| Jun 16, 2016 | 25.72 |
| Jun 15, 2016 | 25.70 |
| Jun 14, 2016 | 25.69 |
| Jun 13, 2016 | 25.68 |
| Jun 10, 2016 | 25.66 |
| Jun 9, 2016 | 25.64 |
| Jun 8, 2016 | 25.62 |
| Jun 7, 2016 | 25.60 |
| Jun 6, 2016 | 25.59 |
| Jun 3, 2016 | 25.58 |
| Jun 2, 2016 | 25.57 |
| Jun 1, 2016 | 25.57 |
| May 31, 2016 | 25.56 |
| May 27, 2016 | 25.55 |
| May 26, 2016 | 25.55 |
| May 25, 2016 | 25.55 |
| May 24, 2016 | 25.56 |
| May 23, 2016 | 25.56 |
| May 20, 2016 | 25.57 |
| May 19, 2016 | 25.58 |
| May 18, 2016 | 25.58 |
| May 17, 2016 | 25.58 |
| May 16, 2016 | 25.57 |
| May 13, 2016 | 25.56 |
| May 12, 2016 | 25.56 |
| May 11, 2016 | 25.56 |
| May 10, 2016 | 25.54 |
| May 9, 2016 | 25.53 |
| May 6, 2016 | 25.54 |
| May 5, 2016 | 25.53 |
| May 4, 2016 | 25.53 |
| May 3, 2016 | 25.52 |
| May 2, 2016 | 25.52 |
| Apr 29, 2016 | 25.52 |
| Apr 28, 2016 | 25.52 |
| Apr 27, 2016 | 25.53 |
| Apr 26, 2016 | 25.53 |
| Apr 25, 2016 | 25.53 |
| Apr 22, 2016 | 25.53 |
| Apr 21, 2016 | 25.51 |
| Apr 20, 2016 | 25.50 |
| Apr 19, 2016 | 25.50 |
| Apr 18, 2016 | 25.51 |
| Apr 15, 2016 | 25.52 |
| Apr 14, 2016 | 25.54 |
| Apr 13, 2016 | 25.55 |
| Apr 12, 2016 | 25.55 |
| Apr 11, 2016 | 25.58 |
| Apr 8, 2016 | 25.61 |
| Apr 7, 2016 | 25.65 |
| Apr 6, 2016 | 25.69 |
| Apr 5, 2016 | 25.74 |
| Apr 4, 2016 | 25.78 |
| Apr 1, 2016 | 25.84 |
| Mar 31, 2016 | 25.89 |
| Mar 30, 2016 | 25.95 |
| Mar 29, 2016 | 26.00 |
| Mar 28, 2016 | 26.05 |
| Mar 24, 2016 | 26.10 |
| Mar 23, 2016 | 26.13 |
| Mar 22, 2016 | 26.18 |
| Mar 21, 2016 | 26.22 |
| Mar 18, 2016 | 26.26 |
| Mar 17, 2016 | 26.30 |
| Mar 16, 2016 | 26.34 |
| Mar 15, 2016 | 26.37 |
| Mar 14, 2016 | 26.40 |
| Mar 11, 2016 | 26.43 |
| Mar 10, 2016 | 26.45 |
| Mar 9, 2016 | 26.49 |
| Mar 8, 2016 | 26.54 |
| Mar 7, 2016 | 26.59 |
| Mar 4, 2016 | 26.64 |
| Mar 3, 2016 | 26.70 |
| Mar 2, 2016 | 26.76 |
| Mar 1, 2016 | 26.82 |
| Feb 29, 2016 | 26.88 |
| Feb 26, 2016 | 26.94 |
| Feb 25, 2016 | 27.00 |
| Feb 24, 2016 | 27.06 |
| Feb 23, 2016 | 27.11 |
| Feb 22, 2016 | 27.15 |
| Feb 19, 2016 | 27.20 |
| Feb 18, 2016 | 27.25 |
| Feb 17, 2016 | 27.31 |
| Feb 16, 2016 | 27.35 |
| Feb 12, 2016 | 27.41 |
| Feb 11, 2016 | 27.47 |
| Feb 10, 2016 | 27.54 |
| Feb 9, 2016 | 27.60 |
| Feb 8, 2016 | 27.66 |
| Feb 5, 2016 | 27.71 |
| Feb 4, 2016 | 27.76 |
| Feb 3, 2016 | 27.80 |
| Feb 2, 2016 | 27.84 |
| Feb 1, 2016 | 27.87 |
| Jan 29, 2016 | 27.89 |
| Jan 28, 2016 | 27.91 |
| Jan 27, 2016 | 27.93 |
| Jan 26, 2016 | 27.96 |
| Jan 25, 2016 | 27.99 |
| Jan 22, 2016 | 28.02 |
| Jan 21, 2016 | 28.04 |
| Jan 20, 2016 | 28.04 |
| Jan 19, 2016 | 28.04 |
| Jan 15, 2016 | 28.04 |
| Jan 14, 2016 | 28.04 |
| Jan 13, 2016 | 28.03 |
| Jan 12, 2016 | 28.02 |
| Jan 11, 2016 | 28.01 |
| Jan 8, 2016 | 28.01 |
| Jan 7, 2016 | 28.00 |
| Jan 6, 2016 | 27.98 |
| Jan 5, 2016 | 27.96 |
| Jan 4, 2016 | 27.94 |
| Dec 31, 2015 | 27.93 |
| Dec 30, 2015 | 27.90 |
| Dec 29, 2015 | 27.87 |
| Dec 28, 2015 | 27.84 |
| Dec 24, 2015 | 27.80 |
| Dec 23, 2015 | 27.75 |
| Dec 22, 2015 | 27.70 |
| Dec 21, 2015 | 27.65 |
| Dec 18, 2015 | 27.60 |
| Dec 17, 2015 | 27.56 |
| Dec 16, 2015 | 27.51 |
| Dec 15, 2015 | 27.47 |
| Dec 14, 2015 | 27.43 |
| Dec 11, 2015 | 27.40 |
| Dec 10, 2015 | 27.37 |
| Dec 9, 2015 | 27.34 |
| Dec 8, 2015 | 27.31 |
| Dec 7, 2015 | 27.27 |
| Dec 4, 2015 | 27.23 |
| Dec 3, 2015 | 27.18 |
| Dec 2, 2015 | 27.15 |
| Dec 1, 2015 | 27.10 |
| Nov 30, 2015 | 27.05 |
| Nov 27, 2015 | 26.99 |
| Nov 25, 2015 | 26.94 |
| Nov 24, 2015 | 26.88 |
| Nov 23, 2015 | 26.82 |
| Nov 20, 2015 | 26.76 |
| Nov 19, 2015 | 26.70 |
| Nov 18, 2015 | 26.65 |
| Nov 17, 2015 | 26.60 |
| Nov 16, 2015 | 26.55 |
| Nov 13, 2015 | 26.49 |
| Nov 12, 2015 | 26.45 |
| Nov 11, 2015 | 26.40 |
| Nov 10, 2015 | 26.34 |
| Nov 9, 2015 | 26.28 |
| Nov 6, 2015 | 26.22 |
| Nov 5, 2015 | 26.15 |
| Nov 4, 2015 | 26.09 |
| Nov 3, 2015 | 26.03 |
| Nov 2, 2015 | 25.97 |
| Oct 30, 2015 | 25.92 |
| Oct 29, 2015 | 25.87 |
| Oct 28, 2015 | 25.82 |
| Oct 27, 2015 | 25.77 |
| Oct 26, 2015 | 25.73 |
| Oct 23, 2015 | 25.69 |
| Oct 22, 2015 | 25.66 |
| Oct 21, 2015 | 25.63 |
| Oct 20, 2015 | 25.60 |
| Oct 19, 2015 | 25.57 |
| Oct 16, 2015 | 25.54 |
| Oct 15, 2015 | 25.51 |
| Oct 14, 2015 | 25.47 |
| Oct 13, 2015 | 25.45 |
| Oct 12, 2015 | 25.42 |
| Oct 9, 2015 | 25.38 |
| Oct 8, 2015 | 25.35 |
| Oct 7, 2015 | 25.31 |
| Oct 6, 2015 | 25.28 |
| Oct 5, 2015 | 25.25 |
| Oct 2, 2015 | 25.23 |
| Oct 1, 2015 | 25.20 |
| Sep 30, 2015 | 25.18 |
| Sep 29, 2015 | 25.17 |
| Sep 28, 2015 | 25.15 |
| Sep 25, 2015 | 25.15 |
| Sep 24, 2015 | 25.15 |
| Sep 23, 2015 | 25.15 |
| Sep 22, 2015 | 25.17 |
| Sep 21, 2015 | 25.16 |
| Sep 18, 2015 | 25.15 |
| Sep 17, 2015 | 25.15 |
| Sep 16, 2015 | 25.13 |
| Sep 15, 2015 | 25.11 |
| Sep 14, 2015 | 25.10 |
| Sep 11, 2015 | 25.09 |
| Sep 10, 2015 | 25.08 |
| Sep 9, 2015 | 25.07 |
| Sep 8, 2015 | 25.05 |
| Sep 4, 2015 | 25.03 |
| Sep 3, 2015 | 25.02 |
| Sep 2, 2015 | 25.01 |
| Sep 1, 2015 | 24.99 |
| Aug 31, 2015 | 24.98 |
| Aug 28, 2015 | 24.97 |
| Aug 27, 2015 | 24.95 |
| Aug 26, 2015 | 24.92 |
| Aug 25, 2015 | 24.90 |
| Aug 24, 2015 | 24.88 |
| Aug 21, 2015 | 24.86 |
| Aug 20, 2015 | 24.83 |
| Aug 19, 2015 | 24.80 |
| Aug 18, 2015 | 24.77 |
| Aug 17, 2015 | 24.73 |
| Aug 14, 2015 | 24.69 |
| Aug 13, 2015 | 24.64 |
| Aug 12, 2015 | 24.60 |
| Aug 11, 2015 | 24.55 |
| Aug 10, 2015 | 24.50 |
| Aug 7, 2015 | 24.44 |
| Aug 6, 2015 | 24.40 |
| Aug 5, 2015 | 24.34 |
| Aug 4, 2015 | 24.29 |
| Aug 3, 2015 | 24.24 |
| Jul 31, 2015 | 24.19 |
| Jul 30, 2015 | 24.14 |
| Jul 29, 2015 | 24.10 |
| Jul 28, 2015 | 24.05 |
| Jul 27, 2015 | 24.00 |
| Jul 24, 2015 | 23.96 |
| Jul 23, 2015 | 23.91 |
| Jul 22, 2015 | 23.85 |
| Jul 21, 2015 | 23.79 |
| Jul 20, 2015 | 23.74 |
| Jul 17, 2015 | 23.68 |
| Jul 16, 2015 | 23.62 |
| Jul 15, 2015 | 23.56 |
| Jul 14, 2015 | 23.51 |
| Jul 13, 2015 | 23.45 |
| Jul 10, 2015 | 23.39 |
| Jul 9, 2015 | 23.33 |
| Jul 8, 2015 | 23.27 |
| Jul 7, 2015 | 23.24 |
| Jul 6, 2015 | 23.20 |
| Jul 2, 2015 | 23.15 |
| Jul 1, 2015 | 23.08 |
| Jun 30, 2015 | 23.01 |
| Jun 29, 2015 | 22.93 |
| Jun 26, 2015 | 22.87 |
| Jun 25, 2015 | 22.80 |
| Jun 24, 2015 | 22.73 |
| Jun 23, 2015 | 22.65 |
| Jun 22, 2015 | 22.56 |
| Jun 19, 2015 | 22.48 |
| Jun 18, 2015 | 22.39 |
| Jun 17, 2015 | 22.30 |
| Jun 16, 2015 | 22.20 |
| Jun 15, 2015 | 22.10 |
| Jun 12, 2015 | 22.00 |
| Jun 11, 2015 | 21.90 |
| Jun 10, 2015 | 21.80 |
| Jun 9, 2015 | 21.70 |
| Jun 8, 2015 | 21.61 |
| Jun 5, 2015 | 21.52 |
| Jun 4, 2015 | 21.42 |
| Jun 3, 2015 | 21.34 |
| Jun 2, 2015 | 21.25 |
| Jun 1, 2015 | 21.17 |
| May 29, 2015 | 21.10 |
| May 28, 2015 | 21.03 |
| May 27, 2015 | 20.95 |
| May 26, 2015 | 20.86 |
| May 22, 2015 | 20.78 |
| May 21, 2015 | 20.69 |
| May 20, 2015 | 20.60 |
| May 19, 2015 | 20.51 |
| May 18, 2015 | 20.42 |
| May 15, 2015 | 20.31 |
| May 14, 2015 | 20.21 |
| May 13, 2015 | 20.11 |
| May 12, 2015 | 20.01 |
| May 11, 2015 | 19.91 |
| May 8, 2015 | 19.81 |
| May 7, 2015 | 19.72 |
| May 6, 2015 | 19.63 |
| May 5, 2015 | 19.53 |
| May 4, 2015 | 19.43 |
| May 1, 2015 | 19.33 |
| Apr 30, 2015 | 19.23 |
| Apr 29, 2015 | 19.13 |
| Apr 28, 2015 | 19.03 |
| Apr 27, 2015 | 18.93 |
| Apr 24, 2015 | 18.83 |
| Apr 23, 2015 | 18.73 |
| Apr 22, 2015 | 18.64 |
| Apr 21, 2015 | 18.55 |
| Apr 20, 2015 | 18.47 |
| Apr 17, 2015 | 18.39 |
| Apr 16, 2015 | 18.32 |
| Apr 15, 2015 | 18.24 |
| Apr 14, 2015 | 18.16 |
| Apr 13, 2015 | 18.08 |
| Apr 10, 2015 | 18.00 |
| Apr 9, 2015 | 17.92 |
| Apr 8, 2015 | 17.85 |
| Apr 7, 2015 | 17.77 |
| Apr 6, 2015 | 17.72 |
| Apr 2, 2015 | 17.67 |
| Apr 1, 2015 | 17.62 |
| Mar 31, 2015 | 17.58 |
| Mar 30, 2015 | 17.53 |
| Mar 27, 2015 | 17.49 |
| Mar 26, 2015 | 17.45 |
| Mar 25, 2015 | 17.40 |
| Mar 24, 2015 | 17.36 |
| Mar 23, 2015 | 17.31 |
| Mar 20, 2015 | 17.26 |
| Mar 19, 2015 | 17.22 |
| Mar 18, 2015 | 17.17 |
| Mar 17, 2015 | 17.12 |
| Mar 16, 2015 | 17.07 |
| Mar 13, 2015 | 17.04 |
| Mar 12, 2015 | 17.00 |
| Mar 11, 2015 | 16.96 |
| Mar 10, 2015 | 16.93 |
| Mar 9, 2015 | 16.89 |
| Mar 6, 2015 | 16.85 |
| Mar 5, 2015 | 16.81 |
| Mar 4, 2015 | 16.77 |
| Mar 3, 2015 | 16.73 |
| Mar 2, 2015 | 16.69 |
| Feb 27, 2015 | 16.64 |
| Feb 26, 2015 | 16.59 |
| Feb 25, 2015 | 16.55 |
| Feb 24, 2015 | 16.50 |
| Feb 23, 2015 | 16.45 |
| Feb 20, 2015 | 16.40 |
| Feb 19, 2015 | 16.35 |
| Feb 18, 2015 | 16.31 |
| Feb 17, 2015 | 16.26 |
| Feb 13, 2015 | 16.22 |
| Feb 12, 2015 | 16.18 |
| Feb 11, 2015 | 16.14 |
| Feb 10, 2015 | 16.10 |
| Feb 9, 2015 | 16.07 |
| Feb 6, 2015 | 16.03 |
| Feb 5, 2015 | 16.01 |
| Feb 4, 2015 | 15.98 |
| Feb 3, 2015 | 15.94 |
| Feb 2, 2015 | 15.91 |
| Jan 30, 2015 | 15.89 |
| Jan 29, 2015 | 15.86 |
| Jan 28, 2015 | 15.84 |
| Jan 27, 2015 | 15.81 |
| Jan 26, 2015 | 15.79 |
| Jan 23, 2015 | 15.76 |
| Jan 22, 2015 | 15.74 |
| Jan 21, 2015 | 15.71 |
| Jan 20, 2015 | 15.69 |
| Jan 16, 2015 | 15.67 |
| Jan 15, 2015 | 15.65 |
| Jan 14, 2015 | 15.64 |
| Jan 13, 2015 | 15.61 |
| Jan 12, 2015 | 15.59 |
| Jan 9, 2015 | 15.57 |
| Jan 8, 2015 | 15.54 |
| Jan 7, 2015 | 15.50 |
| Jan 6, 2015 | 15.47 |
| Jan 5, 2015 | 15.45 |
| Jan 2, 2015 | 15.43 |
| Dec 31, 2014 | 15.40 |
| Dec 30, 2014 | 15.37 |
| Dec 29, 2014 | 15.34 |
| Dec 26, 2014 | 15.32 |
| Dec 24, 2014 | 15.28 |
| Dec 23, 2014 | 15.26 |
| Dec 22, 2014 | 15.23 |
| Dec 19, 2014 | 15.20 |
| Dec 18, 2014 | 15.19 |
| Dec 17, 2014 | 15.18 |
| Dec 16, 2014 | 15.16 |
| Dec 15, 2014 | 15.15 |
| Dec 12, 2014 | 15.15 |
| Dec 11, 2014 | 15.13 |
| Dec 10, 2014 | 15.12 |
| Dec 9, 2014 | 15.09 |
| Dec 8, 2014 | 15.06 |
| Dec 5, 2014 | 15.02 |
| Dec 4, 2014 | 14.98 |
| Dec 3, 2014 | 14.95 |
| Dec 2, 2014 | 14.93 |
| Dec 1, 2014 | 14.91 |
| Nov 28, 2014 | 14.88 |
| Nov 26, 2014 | 14.86 |
| Nov 25, 2014 | 14.84 |
| Nov 24, 2014 | 14.81 |
| Nov 21, 2014 | 14.79 |
| Nov 20, 2014 | 14.77 |
| Nov 19, 2014 | 14.75 |
| Nov 18, 2014 | 14.74 |
| Nov 17, 2014 | 14.72 |
| Nov 14, 2014 | 14.70 |
| Nov 13, 2014 | 14.68 |
| Nov 12, 2014 | 14.66 |
| Nov 11, 2014 | 14.65 |
| Nov 10, 2014 | 14.63 |
| Nov 7, 2014 | 14.62 |
| Nov 6, 2014 | 14.60 |
| Nov 5, 2014 | 14.59 |
| Nov 4, 2014 | 14.59 |
| Nov 3, 2014 | 14.58 |
| Oct 31, 2014 | 14.58 |
| Oct 30, 2014 | 14.57 |
| Oct 29, 2014 | 14.57 |
| Oct 28, 2014 | 14.57 |
| Oct 27, 2014 | 14.56 |
| Oct 24, 2014 | 14.56 |
| Oct 23, 2014 | 14.56 |
| Oct 22, 2014 | 14.57 |
| Oct 21, 2014 | 14.58 |
| Oct 20, 2014 | 14.59 |
| Oct 17, 2014 | 14.61 |
| Oct 16, 2014 | 14.62 |
| Oct 15, 2014 | 14.64 |
| Oct 14, 2014 | 14.66 |
| Oct 13, 2014 | 14.69 |
| Oct 10, 2014 | 14.72 |
| Oct 9, 2014 | 14.75 |
| Oct 8, 2014 | 14.78 |
| Oct 7, 2014 | 14.81 |
| Oct 6, 2014 | 14.84 |
| Oct 3, 2014 | 14.87 |
| Oct 2, 2014 | 14.90 |
| Oct 1, 2014 | 14.92 |
| Sep 30, 2014 | 14.96 |
| Sep 29, 2014 | 14.99 |
| Sep 26, 2014 | 15.01 |
| Sep 25, 2014 | 15.05 |
| Sep 24, 2014 | 15.08 |
| Sep 23, 2014 | 15.11 |
| Sep 22, 2014 | 15.14 |
| Sep 19, 2014 | 15.17 |
| Sep 18, 2014 | 15.20 |
| Sep 17, 2014 | 15.23 |
| Sep 16, 2014 | 15.26 |
| Sep 15, 2014 | 15.29 |
| Sep 12, 2014 | 15.31 |
| Sep 11, 2014 | 15.33 |
| Sep 10, 2014 | 15.36 |
| Sep 9, 2014 | 15.38 |
| Sep 8, 2014 | 15.41 |
| Sep 5, 2014 | 15.44 |
| Sep 4, 2014 | 15.47 |
| Sep 3, 2014 | 15.51 |
| Sep 2, 2014 | 15.55 |
| Aug 29, 2014 | 15.58 |
| Aug 28, 2014 | 15.62 |
| Aug 27, 2014 | 15.65 |
| Aug 26, 2014 | 15.67 |
| Aug 25, 2014 | 15.68 |
| Aug 22, 2014 | 15.71 |
| Aug 21, 2014 | 15.74 |
| Aug 20, 2014 | 15.77 |
| Aug 19, 2014 | 15.80 |
| Aug 18, 2014 | 15.81 |
| Aug 15, 2014 | 15.83 |
| Aug 14, 2014 | 15.84 |
| Aug 13, 2014 | 15.84 |
| Aug 12, 2014 | 15.84 |
| Aug 11, 2014 | 15.85 |
| Aug 8, 2014 | 15.86 |
| Aug 7, 2014 | 15.88 |
| Aug 6, 2014 | 15.91 |
| Aug 5, 2014 | 15.93 |
| Aug 4, 2014 | 15.96 |
| Aug 1, 2014 | 15.99 |
| Jul 31, 2014 | 16.01 |
| Jul 30, 2014 | 16.02 |
| Jul 29, 2014 | 16.02 |
| Jul 28, 2014 | 16.02 |
| Jul 25, 2014 | 16.02 |
| Jul 24, 2014 | 16.03 |
| Jul 23, 2014 | 16.04 |
| Jul 22, 2014 | 16.04 |
| Jul 21, 2014 | 16.05 |
| Jul 18, 2014 | 16.07 |
| Jul 17, 2014 | 16.08 |
| Jul 16, 2014 | 16.10 |
| Jul 15, 2014 | 16.11 |
| Jul 14, 2014 | 16.12 |
| Jul 11, 2014 | 16.14 |
| Jul 10, 2014 | 16.15 |
| Jul 9, 2014 | 16.17 |
| Jul 8, 2014 | 16.18 |
| Jul 7, 2014 | 16.19 |
| Jul 3, 2014 | 16.20 |
| Jul 2, 2014 | 16.21 |
| Jul 1, 2014 | 16.21 |
| Jun 30, 2014 | 16.22 |
| Jun 27, 2014 | 16.23 |
| Jun 26, 2014 | 16.24 |
| Jun 25, 2014 | 16.25 |
| Jun 24, 2014 | 16.26 |
| Jun 23, 2014 | 16.27 |
| Jun 20, 2014 | 16.28 |
| Jun 19, 2014 | 16.28 |
| Jun 18, 2014 | 16.27 |
| Jun 17, 2014 | 16.26 |
| Jun 16, 2014 | 16.25 |
| Jun 13, 2014 | 16.24 |
| Jun 12, 2014 | 16.23 |
| Jun 11, 2014 | 16.22 |
| Jun 10, 2014 | 16.23 |
| Jun 9, 2014 | 16.25 |
| Jun 6, 2014 | 16.27 |
| Jun 5, 2014 | 16.29 |
| Jun 4, 2014 | 16.31 |
| Jun 3, 2014 | 16.34 |
| Jun 2, 2014 | 16.36 |
| May 30, 2014 | 16.38 |
| May 29, 2014 | 16.41 |
| May 28, 2014 | 16.43 |
| May 27, 2014 | 16.44 |
| May 23, 2014 | 16.44 |
| May 22, 2014 | 16.44 |
| May 21, 2014 | 16.43 |
| May 20, 2014 | 16.44 |
| May 19, 2014 | 16.44 |
| May 16, 2014 | 16.43 |
| May 15, 2014 | 16.43 |
| May 14, 2014 | 16.42 |
| May 13, 2014 | 16.41 |
| May 12, 2014 | 16.40 |
| May 9, 2014 | 16.38 |
| May 8, 2014 | 16.38 |
| May 7, 2014 | 16.37 |
| May 6, 2014 | 16.36 |
| May 5, 2014 | 16.35 |
| May 2, 2014 | 16.33 |
| May 1, 2014 | 16.32 |
| Apr 30, 2014 | 16.31 |
| Apr 29, 2014 | 16.30 |
| Apr 28, 2014 | 16.29 |
| Apr 25, 2014 | 16.28 |
| Apr 24, 2014 | 16.27 |
| Apr 23, 2014 | 16.25 |
| Apr 22, 2014 | 16.23 |
| Apr 21, 2014 | 16.21 |
| Apr 17, 2014 | 16.19 |
| Apr 16, 2014 | 16.17 |
| Apr 15, 2014 | 16.15 |
| Apr 14, 2014 | 16.13 |
| Apr 11, 2014 | 16.11 |
| Apr 10, 2014 | 16.08 |
| Apr 9, 2014 | 16.05 |
| Apr 8, 2014 | 16.02 |
| Apr 7, 2014 | 16.00 |
| Apr 4, 2014 | 15.99 |
| Apr 3, 2014 | 15.97 |
| Apr 2, 2014 | 15.96 |
| Apr 1, 2014 | 15.95 |
| Mar 31, 2014 | 15.94 |
| Mar 28, 2014 | 15.93 |
| Mar 27, 2014 | 15.92 |
| Mar 26, 2014 | 15.91 |
| Mar 25, 2014 | 15.91 |
| Mar 24, 2014 | 15.90 |
| Mar 21, 2014 | 15.88 |
| Mar 20, 2014 | 15.87 |
| Mar 19, 2014 | 15.85 |
| Mar 18, 2014 | 15.83 |
| Mar 17, 2014 | 15.81 |
| Mar 14, 2014 | 15.80 |
| Mar 13, 2014 | 15.79 |
| Mar 12, 2014 | 15.79 |
| Mar 11, 2014 | 15.77 |
| Mar 10, 2014 | 15.76 |
| Mar 7, 2014 | 15.74 |
| Mar 6, 2014 | 15.73 |
| Mar 5, 2014 | 15.71 |
| Mar 4, 2014 | 15.68 |
| Mar 3, 2014 | 15.65 |
| Feb 28, 2014 | 15.62 |
| Feb 27, 2014 | 15.59 |
| Feb 26, 2014 | 15.56 |
| Feb 25, 2014 | 15.53 |
| Feb 24, 2014 | 15.50 |
| Feb 21, 2014 | 15.47 |
| Feb 20, 2014 | 15.43 |
| Feb 19, 2014 | 15.39 |
| Feb 18, 2014 | 15.35 |
| Feb 14, 2014 | 15.32 |
| Feb 13, 2014 | 15.28 |
| Feb 12, 2014 | 15.24 |
| Feb 11, 2014 | 15.21 |
| Feb 10, 2014 | 15.18 |
| Feb 7, 2014 | 15.14 |
| Feb 6, 2014 | 15.10 |
| Feb 5, 2014 | 15.07 |
| Feb 4, 2014 | 15.04 |
| Feb 3, 2014 | 15.01 |
| Jan 31, 2014 | 14.98 |
| Jan 30, 2014 | 14.95 |
| Jan 29, 2014 | 14.92 |
| Jan 28, 2014 | 14.88 |
| Jan 27, 2014 | 14.85 |
| Jan 24, 2014 | 14.82 |
| Jan 23, 2014 | 14.79 |
| Jan 22, 2014 | 14.75 |
| Jan 21, 2014 | 14.71 |
| Jan 17, 2014 | 14.67 |
| Jan 16, 2014 | 14.63 |
| Jan 15, 2014 | 14.59 |
| Jan 14, 2014 | 14.55 |
| Jan 13, 2014 | 14.51 |
| Jan 10, 2014 | 14.47 |
| Jan 9, 2014 | 14.43 |
| Jan 8, 2014 | 14.38 |
| Jan 7, 2014 | 14.34 |
| Jan 6, 2014 | 14.29 |
| Jan 3, 2014 | 14.24 |
| Jan 2, 2014 | 14.19 |
| Dec 31, 2013 | 14.14 |
| Dec 30, 2013 | 14.09 |
| Dec 27, 2013 | 14.04 |
| Dec 26, 2013 | 13.98 |
| Dec 24, 2013 | 13.93 |
| Dec 23, 2013 | 13.87 |
| Dec 20, 2013 | 13.81 |
| Dec 19, 2013 | 13.75 |
| Dec 18, 2013 | 13.69 |
| Dec 17, 2013 | 13.63 |
| Dec 16, 2013 | 13.57 |
| Dec 13, 2013 | 13.52 |
| Dec 12, 2013 | 13.46 |
| Dec 11, 2013 | 13.40 |
| Dec 10, 2013 | 13.35 |
| Dec 9, 2013 | 13.29 |
| Dec 6, 2013 | 13.23 |
| Dec 5, 2013 | 13.16 |
| Dec 4, 2013 | 13.10 |
| Dec 3, 2013 | 13.03 |
| Dec 2, 2013 | 12.97 |
| Nov 29, 2013 | 12.90 |
| Nov 27, 2013 | 12.84 |
| Nov 26, 2013 | 12.77 |
| Nov 25, 2013 | 12.71 |
| Nov 22, 2013 | 12.65 |
| Nov 21, 2013 | 12.58 |
| Nov 20, 2013 | 12.51 |
| Nov 19, 2013 | 12.45 |
| Nov 18, 2013 | 12.37 |
| Nov 15, 2013 | 12.29 |
| Nov 14, 2013 | 12.20 |
| Nov 13, 2013 | 12.12 |
| Nov 12, 2013 | 12.05 |
| Nov 11, 2013 | 11.97 |
| Nov 8, 2013 | 11.89 |
| Nov 7, 2013 | 11.82 |
| Nov 6, 2013 | 11.76 |
| Nov 5, 2013 | 11.69 |
| Nov 4, 2013 | 11.62 |
| Nov 1, 2013 | 11.54 |
| Oct 31, 2013 | 11.47 |
| Oct 30, 2013 | 11.41 |
| Oct 29, 2013 | 11.34 |
| Oct 28, 2013 | 11.28 |
| Oct 25, 2013 | 11.22 |
| Oct 24, 2013 | 11.16 |
| Oct 23, 2013 | 11.10 |
| Oct 22, 2013 | 11.03 |
| Oct 21, 2013 | 10.96 |
| Oct 18, 2013 | 10.90 |
| Oct 17, 2013 | 10.82 |
| Oct 16, 2013 | 10.74 |
| Oct 15, 2013 | 10.66 |
| Oct 14, 2013 | 10.59 |
| Oct 11, 2013 | 10.53 |
| Oct 10, 2013 | 10.47 |
| Oct 9, 2013 | 10.41 |
| Oct 8, 2013 | 10.36 |
| Oct 7, 2013 | 10.31 |
| Oct 4, 2013 | 10.25 |
| Oct 3, 2013 | 10.19 |
| Oct 2, 2013 | 10.13 |
| Oct 1, 2013 | 10.07 |
| Sep 30, 2013 | 10.01 |
| Sep 27, 2013 | 9.95 |
| Sep 26, 2013 | 9.89 |
| Sep 25, 2013 | 9.83 |
| Sep 24, 2013 | 9.77 |
| Sep 23, 2013 | 9.71 |
| Sep 20, 2013 | 9.66 |
| Sep 19, 2013 | 9.60 |
| Sep 18, 2013 | 9.55 |
| Sep 17, 2013 | 9.49 |
| Sep 16, 2013 | 9.44 |
| Sep 13, 2013 | 9.38 |
| Sep 12, 2013 | 9.33 |
| Sep 11, 2013 | 9.28 |
| Sep 10, 2013 | 9.22 |
| Sep 9, 2013 | 9.17 |
| Sep 6, 2013 | 9.12 |
| Sep 5, 2013 | 9.07 |
| Sep 4, 2013 | 9.02 |
| Sep 3, 2013 | 8.98 |
| Aug 30, 2013 | 8.94 |
| Aug 29, 2013 | 8.90 |
| Aug 28, 2013 | 8.87 |
| Aug 27, 2013 | 8.83 |
| Aug 26, 2013 | 8.79 |
| Aug 23, 2013 | 8.75 |
| Aug 22, 2013 | 8.69 |
| Aug 21, 2013 | 8.63 |
| Aug 20, 2013 | 8.57 |
| Aug 19, 2013 | 8.50 |
| Aug 16, 2013 | 8.44 |
| Aug 15, 2013 | 8.37 |
| Aug 14, 2013 | 8.31 |
| Aug 13, 2013 | 8.24 |
| Aug 12, 2013 | 8.18 |
| Aug 9, 2013 | 8.11 |
| Aug 8, 2013 | 8.05 |
| Aug 7, 2013 | 8.01 |
| Aug 6, 2013 | 7.97 |
| Aug 5, 2013 | 7.93 |
| Aug 2, 2013 | 7.89 |
| Aug 1, 2013 | 7.85 |
| Jul 31, 2013 | 7.81 |
| Jul 30, 2013 | 7.78 |
| Jul 29, 2013 | 7.75 |
| Jul 26, 2013 | 7.71 |
| Jul 25, 2013 | 7.68 |
| Jul 24, 2013 | 7.65 |
| Jul 23, 2013 | 7.62 |
| Jul 22, 2013 | 7.59 |
| Jul 19, 2013 | 7.55 |
| Jul 18, 2013 | 7.52 |
| Jul 17, 2013 | 7.49 |
| Jul 16, 2013 | 7.45 |
| Jul 15, 2013 | 7.42 |
| Jul 12, 2013 | 7.38 |
| Jul 11, 2013 | 7.35 |
| Jul 10, 2013 | 7.32 |
| Jul 9, 2013 | 7.28 |
| Jul 8, 2013 | 7.25 |
| Jul 5, 2013 | 7.22 |
| Jul 3, 2013 | 7.19 |
| Jul 2, 2013 | 7.17 |
| Jul 1, 2013 | 7.14 |
| Jun 28, 2013 | 7.11 |
| Jun 27, 2013 | 7.10 |
| Jun 26, 2013 | 7.07 |
| Jun 25, 2013 | 7.06 |
| Jun 24, 2013 | 7.04 |
| Jun 21, 2013 | 7.02 |
| Jun 20, 2013 | 7.00 |
| Jun 19, 2013 | 6.97 |
| Jun 18, 2013 | 6.94 |
| Jun 17, 2013 | 6.90 |
| Jun 14, 2013 | 6.86 |
| Jun 13, 2013 | 6.82 |
| Jun 12, 2013 | 6.78 |
| Jun 11, 2013 | 6.75 |
| Jun 10, 2013 | 6.71 |
| Jun 7, 2013 | 6.67 |
| Jun 6, 2013 | 6.63 |
| Jun 5, 2013 | 6.60 |
| Jun 4, 2013 | 6.56 |
| Jun 3, 2013 | 6.52 |
| May 31, 2013 | 6.48 |
| May 30, 2013 | 6.45 |
| May 29, 2013 | 6.41 |
| May 28, 2013 | 6.37 |
| May 24, 2013 | 6.32 |
| May 23, 2013 | 6.29 |
| May 22, 2013 | 6.25 |
| May 21, 2013 | 6.21 |
| May 20, 2013 | 6.17 |
| May 17, 2013 | 6.14 |
| May 16, 2013 | 6.10 |
| May 15, 2013 | 6.07 |
| May 14, 2013 | 6.04 |
| May 13, 2013 | 6.01 |
| May 10, 2013 | 5.98 |
| May 9, 2013 | 5.96 |
| May 8, 2013 | 5.94 |
| May 7, 2013 | 5.92 |
| May 6, 2013 | 5.90 |
| May 3, 2013 | 5.88 |
| May 2, 2013 | 5.87 |
| May 1, 2013 | 5.85 |
| Apr 30, 2013 | 5.84 |
| Apr 29, 2013 | 5.83 |
| Apr 26, 2013 | 5.81 |
| Apr 25, 2013 | 5.80 |
| Apr 24, 2013 | 5.79 |
| Apr 23, 2013 | 5.78 |
| Apr 22, 2013 | 5.77 |
| Apr 19, 2013 | 5.76 |
| Apr 18, 2013 | 5.75 |
| Apr 17, 2013 | 5.74 |
| Apr 16, 2013 | 5.72 |
| Apr 15, 2013 | 5.71 |
| Apr 12, 2013 | 5.70 |
| Apr 11, 2013 | 5.69 |
| Apr 10, 2013 | 5.68 |
| Apr 9, 2013 | 5.66 |
| Apr 8, 2013 | 5.65 |
| Apr 5, 2013 | 5.64 |
| Apr 4, 2013 | 5.63 |
| Apr 3, 2013 | 5.62 |
| Apr 2, 2013 | 5.61 |
| Apr 1, 2013 | 5.60 |
| Mar 28, 2013 | 5.59 |
| Mar 27, 2013 | 5.58 |
| Mar 26, 2013 | 5.57 |
| Mar 25, 2013 | 5.56 |
| Mar 22, 2013 | 5.55 |
| Mar 21, 2013 | 5.54 |
| Mar 20, 2013 | 5.53 |
| Mar 19, 2013 | 5.52 |
| Mar 18, 2013 | 5.51 |
| Mar 15, 2013 | 5.50 |
| Mar 14, 2013 | 5.48 |
| Mar 13, 2013 | 5.47 |
| Mar 12, 2013 | 5.46 |
| Mar 11, 2013 | 5.45 |
| Mar 8, 2013 | 5.43 |
| Mar 7, 2013 | 5.41 |
| Mar 6, 2013 | 5.40 |
| Mar 5, 2013 | 5.39 |
| Mar 4, 2013 | 5.38 |
| Mar 1, 2013 | 5.37 |
| Feb 28, 2013 | 5.36 |
| Feb 27, 2013 | 5.35 |
| Feb 26, 2013 | 5.34 |
| Feb 25, 2013 | 5.34 |
| Feb 22, 2013 | 5.33 |
| Feb 21, 2013 | 5.33 |
| Feb 20, 2013 | 5.32 |
| Feb 19, 2013 | 5.32 |
| Feb 15, 2013 | 5.32 |
| Feb 14, 2013 | 5.32 |
| Feb 13, 2013 | 5.32 |
| Feb 12, 2013 | 5.32 |
| Feb 11, 2013 | 5.32 |
| Feb 8, 2013 | 5.31 |
| Feb 7, 2013 | 5.32 |
| Feb 6, 2013 | 5.32 |
| Feb 5, 2013 | 5.32 |
| Feb 4, 2013 | 5.33 |
| Feb 1, 2013 | 5.33 |
| Jan 31, 2013 | 5.34 |
| Jan 30, 2013 | 5.35 |
| Jan 29, 2013 | 5.36 |
| Jan 28, 2013 | 5.36 |
| Jan 25, 2013 | 5.37 |
| Jan 24, 2013 | 5.38 |
| Jan 23, 2013 | 5.39 |
| Jan 22, 2013 | 5.40 |
| Jan 18, 2013 | 5.41 |
| Jan 17, 2013 | 5.42 |
| Jan 16, 2013 | 5.43 |
| Jan 15, 2013 | 5.44 |
| Jan 14, 2013 | 5.45 |
| Jan 11, 2013 | 5.46 |
| Jan 10, 2013 | 5.47 |
| Jan 9, 2013 | 5.48 |
| Jan 8, 2013 | 5.49 |
| Jan 7, 2013 | 5.50 |
| Jan 4, 2013 | 5.51 |
| Jan 3, 2013 | 5.52 |
| Jan 2, 2013 | 5.53 |
| Dec 31, 2012 | 5.54 |
| Dec 28, 2012 | 5.55 |
| Dec 27, 2012 | 5.57 |
| Dec 26, 2012 | 5.58 |
| Dec 24, 2012 | 5.60 |
| Dec 21, 2012 | 5.61 |
| Dec 20, 2012 | 5.62 |
| Dec 19, 2012 | 5.63 |
| Dec 18, 2012 | 5.65 |
| Dec 17, 2012 | 5.66 |
| Dec 14, 2012 | 5.67 |
| Dec 13, 2012 | 5.69 |
| Dec 12, 2012 | 5.70 |
| Dec 11, 2012 | 5.72 |
| Dec 10, 2012 | 5.73 |
| Dec 7, 2012 | 5.74 |
| Dec 6, 2012 | 5.76 |
| Dec 5, 2012 | 5.76 |
| Dec 4, 2012 | 5.76 |
| Dec 3, 2012 | 5.77 |
| Nov 30, 2012 | 5.77 |
| Nov 29, 2012 | 5.78 |
| Nov 28, 2012 | 5.79 |
| Nov 27, 2012 | 5.79 |
| Nov 26, 2012 | 5.80 |
| Nov 23, 2012 | 5.81 |
| Nov 21, 2012 | 5.81 |
| Nov 20, 2012 | 5.82 |
| Nov 19, 2012 | 5.83 |
| Nov 16, 2012 | 5.84 |
| Nov 15, 2012 | 5.84 |
| Nov 14, 2012 | 5.84 |
| Nov 13, 2012 | 5.85 |
| Nov 12, 2012 | 5.86 |
| Nov 9, 2012 | 5.87 |
| Nov 8, 2012 | 5.88 |
| Nov 7, 2012 | 5.88 |
| Nov 6, 2012 | 5.89 |
| Nov 5, 2012 | 5.90 |
| Nov 2, 2012 | 5.91 |
| Nov 1, 2012 | 5.91 |
| Oct 31, 2012 | 5.92 |
| Oct 26, 2012 | 5.92 |
| Oct 25, 2012 | 5.93 |
| Oct 24, 2012 | 5.93 |
| Oct 23, 2012 | 5.94 |
| Oct 22, 2012 | 5.94 |
| Oct 19, 2012 | 5.95 |
| Oct 18, 2012 | 5.95 |
| Oct 17, 2012 | 5.96 |
| Oct 16, 2012 | 5.97 |
| Oct 15, 2012 | 5.97 |
| Oct 12, 2012 | 5.98 |
| Oct 11, 2012 | 5.99 |
| Oct 10, 2012 | 6.00 |
| Oct 9, 2012 | 6.01 |
| Oct 8, 2012 | 6.02 |
| Oct 5, 2012 | 6.03 |
| Oct 4, 2012 | 6.04 |
| Oct 3, 2012 | 6.05 |
| Oct 2, 2012 | 6.06 |
| Oct 1, 2012 | 6.08 |
| Sep 28, 2012 | 6.09 |
| Sep 27, 2012 | 6.11 |
| Sep 26, 2012 | 6.13 |
| Sep 25, 2012 | 6.14 |
| Sep 24, 2012 | 6.16 |
| Sep 21, 2012 | 6.17 |
| Sep 20, 2012 | 6.19 |
| Sep 19, 2012 | 6.21 |
| Sep 18, 2012 | 6.23 |
| Sep 17, 2012 | 6.25 |
| Sep 14, 2012 | 6.27 |
| Sep 13, 2012 | 6.29 |
| Sep 12, 2012 | 6.30 |
| Sep 11, 2012 | 6.31 |
| Sep 10, 2012 | 6.32 |
| Sep 7, 2012 | 6.33 |
| Sep 6, 2012 | 6.34 |
| Sep 5, 2012 | 6.35 |
| Sep 4, 2012 | 6.36 |
| Aug 31, 2012 | 6.38 |
| Aug 30, 2012 | 6.39 |
| Aug 29, 2012 | 6.40 |
| Aug 28, 2012 | 6.41 |
| Aug 27, 2012 | 6.42 |
| Aug 24, 2012 | 6.44 |
| Aug 23, 2012 | 6.45 |
| Aug 22, 2012 | 6.47 |
| Aug 21, 2012 | 6.49 |
| Aug 20, 2012 | 6.51 |
| Aug 17, 2012 | 6.52 |
| Aug 16, 2012 | 6.54 |
| Aug 15, 2012 | 6.56 |
| Aug 14, 2012 | 6.57 |
| Aug 13, 2012 | 6.59 |
| Aug 10, 2012 | 6.61 |
| Aug 9, 2012 | 6.62 |
| Aug 8, 2012 | 6.64 |
| Aug 7, 2012 | 6.65 |
| Aug 6, 2012 | 6.67 |
| Aug 3, 2012 | 6.68 |
| Aug 2, 2012 | 6.70 |
| Aug 1, 2012 | 6.72 |
| Jul 31, 2012 | 6.74 |
| Jul 30, 2012 | 6.76 |
| Jul 27, 2012 | 6.78 |
| Jul 26, 2012 | 6.79 |
| Jul 25, 2012 | 6.81 |
| Jul 24, 2012 | 6.82 |
| Jul 23, 2012 | 6.84 |
| Jul 20, 2012 | 6.85 |
| Jul 19, 2012 | 6.87 |
| Jul 18, 2012 | 6.89 |
| Jul 17, 2012 | 6.91 |
| Jul 16, 2012 | 6.93 |
| Jul 13, 2012 | 6.95 |
| Jul 12, 2012 | 6.97 |
| Jul 11, 2012 | 6.99 |
| Jul 10, 2012 | 7.01 |
| Jul 9, 2012 | 7.03 |
| Jul 6, 2012 | 7.06 |
| Jul 5, 2012 | 7.10 |
| Jul 3, 2012 | 7.14 |
| Jul 2, 2012 | 7.18 |
| Jun 29, 2012 | 7.22 |
| Jun 28, 2012 | 7.26 |
| Jun 27, 2012 | 7.30 |
| Jun 26, 2012 | 7.34 |
| Jun 25, 2012 | 7.37 |
| Jun 22, 2012 | 7.41 |
| Jun 21, 2012 | 7.44 |
| Jun 20, 2012 | 7.48 |
| Jun 19, 2012 | 7.51 |
| Jun 18, 2012 | 7.55 |
| Jun 15, 2012 | 7.58 |
| Jun 14, 2012 | 7.62 |
| Jun 13, 2012 | 7.66 |
| Jun 12, 2012 | 7.69 |
| Jun 11, 2012 | 7.72 |
| Jun 8, 2012 | 7.76 |
| Jun 7, 2012 | 7.79 |
| Jun 6, 2012 | 7.83 |
| Jun 5, 2012 | 7.87 |
| Jun 4, 2012 | 7.90 |
| Jun 1, 2012 | 7.94 |
| May 31, 2012 | 7.98 |
| May 30, 2012 | 8.02 |
| May 29, 2012 | 8.05 |
| May 25, 2012 | 8.09 |
| May 24, 2012 | 8.12 |
| May 23, 2012 | 8.15 |
| May 22, 2012 | 8.18 |
| May 21, 2012 | 8.21 |
| May 18, 2012 | 8.24 |
| May 17, 2012 | 8.28 |
| May 16, 2012 | 8.31 |
| May 15, 2012 | 8.35 |
| May 14, 2012 | 8.38 |
| May 11, 2012 | 8.42 |
| May 10, 2012 | 8.46 |
| May 9, 2012 | 8.50 |
| May 8, 2012 | 8.53 |
| May 7, 2012 | 8.56 |
| May 4, 2012 | 8.60 |
| May 3, 2012 | 8.64 |
| May 2, 2012 | 8.68 |
| May 1, 2012 | 8.71 |
| Apr 30, 2012 | 8.74 |
| Apr 27, 2012 | 8.78 |
| Apr 26, 2012 | 8.81 |
| Apr 25, 2012 | 8.85 |
| Apr 24, 2012 | 8.88 |
| Apr 23, 2012 | 8.92 |
| Apr 20, 2012 | 8.95 |
| Apr 19, 2012 | 8.98 |
| Apr 18, 2012 | 9.02 |
| Apr 17, 2012 | 9.04 |
| Apr 16, 2012 | 9.06 |
| Apr 13, 2012 | 9.08 |
| Apr 12, 2012 | 9.10 |
| Apr 11, 2012 | 9.11 |
| Apr 10, 2012 | 9.13 |
| Apr 9, 2012 | 9.14 |
| Apr 5, 2012 | 9.15 |
| Apr 4, 2012 | 9.16 |
| Apr 3, 2012 | 9.17 |
| Apr 2, 2012 | 9.18 |
| Mar 30, 2012 | 9.19 |
| Mar 29, 2012 | 9.20 |
| Mar 28, 2012 | 9.22 |
| Mar 27, 2012 | 9.23 |
| Mar 26, 2012 | 9.24 |
| Mar 23, 2012 | 9.25 |
| Mar 22, 2012 | 9.26 |
| Mar 21, 2012 | 9.28 |
| Mar 20, 2012 | 9.29 |
| Mar 19, 2012 | 9.31 |
| Mar 16, 2012 | 9.33 |
| Mar 15, 2012 | 9.35 |
| Mar 14, 2012 | 9.37 |
| Mar 13, 2012 | 9.39 |
| Mar 12, 2012 | 9.41 |
| Mar 9, 2012 | 9.44 |
| Mar 8, 2012 | 9.47 |
| Mar 7, 2012 | 9.50 |
| Mar 6, 2012 | 9.53 |
| Mar 5, 2012 | 9.57 |
| Mar 2, 2012 | 9.60 |
| Mar 1, 2012 | 9.63 |
| Feb 29, 2012 | 9.67 |
| Feb 28, 2012 | 9.70 |
| Feb 27, 2012 | 9.74 |
| Feb 24, 2012 | 9.78 |
| Feb 23, 2012 | 9.82 |
| Feb 22, 2012 | 9.87 |
| Feb 21, 2012 | 9.91 |
| Feb 17, 2012 | 9.96 |
| Feb 16, 2012 | 10.02 |
| Feb 15, 2012 | 10.07 |
| Feb 14, 2012 | 10.13 |
| Feb 13, 2012 | 10.18 |
| Feb 10, 2012 | 10.24 |
| Feb 9, 2012 | 10.30 |
| Feb 8, 2012 | 10.35 |
| Feb 7, 2012 | 10.41 |
| Feb 6, 2012 | 10.46 |
| Feb 3, 2012 | 10.51 |
| Feb 2, 2012 | 10.56 |
| Feb 1, 2012 | 10.61 |
| Jan 31, 2012 | 10.66 |
| Jan 30, 2012 | 10.71 |
| Jan 27, 2012 | 10.75 |
| Jan 26, 2012 | 10.80 |
| Jan 25, 2012 | 10.84 |
| Jan 24, 2012 | 10.89 |
| Jan 23, 2012 | 10.94 |
| Jan 20, 2012 | 10.99 |
| Jan 19, 2012 | 11.03 |
| Jan 18, 2012 | 11.08 |
| Jan 17, 2012 | 11.12 |
| Jan 13, 2012 | 11.17 |
| Jan 12, 2012 | 11.21 |
| Jan 11, 2012 | 11.26 |
| Jan 10, 2012 | 11.31 |
| Jan 9, 2012 | 11.36 |
| Jan 6, 2012 | 11.40 |
| Jan 5, 2012 | 11.45 |
| Jan 4, 2012 | 11.49 |
| Jan 3, 2012 | 11.53 |
| Dec 30, 2011 | 11.56 |
| Dec 29, 2011 | 11.60 |
| Dec 28, 2011 | 11.64 |
| Dec 27, 2011 | 11.68 |
| Dec 23, 2011 | 11.72 |
| Dec 22, 2011 | 11.75 |
| Dec 21, 2011 | 11.79 |
| Dec 20, 2011 | 11.82 |
| Dec 19, 2011 | 11.86 |
| Dec 16, 2011 | 11.89 |
| Dec 15, 2011 | 11.93 |
| Dec 14, 2011 | 11.96 |
| Dec 13, 2011 | 11.99 |
| Dec 12, 2011 | 12.02 |
| Dec 9, 2011 | 12.05 |
| Dec 8, 2011 | 12.08 |
| Dec 7, 2011 | 12.12 |
| Dec 6, 2011 | 12.16 |
| Dec 5, 2011 | 12.20 |
| Dec 2, 2011 | 12.24 |
| Dec 1, 2011 | 12.28 |
| Nov 30, 2011 | 12.32 |
| Nov 29, 2011 | 12.36 |
| Nov 28, 2011 | 12.40 |
| Nov 25, 2011 | 12.45 |
| Nov 23, 2011 | 12.49 |
| Nov 22, 2011 | 12.54 |
| Nov 21, 2011 | 12.58 |
| Nov 18, 2011 | 12.63 |
| Nov 17, 2011 | 12.67 |
| Nov 16, 2011 | 12.71 |
| Nov 15, 2011 | 12.76 |
| Nov 14, 2011 | 12.80 |
| Nov 11, 2011 | 12.85 |
| Nov 10, 2011 | 12.89 |
| Nov 9, 2011 | 12.93 |
| Nov 8, 2011 | 12.98 |
| Nov 7, 2011 | 13.02 |
| Nov 4, 2011 | 13.06 |
| Nov 3, 2011 | 13.11 |
| Nov 2, 2011 | 13.16 |
| Nov 1, 2011 | 13.21 |
| Oct 31, 2011 | 13.26 |
| Oct 28, 2011 | 13.31 |
| Oct 27, 2011 | 13.35 |
| Oct 26, 2011 | 13.40 |
| Oct 25, 2011 | 13.46 |
| Oct 24, 2011 | 13.51 |
| Oct 21, 2011 | 13.56 |
| Oct 20, 2011 | 13.61 |
| Oct 19, 2011 | 13.65 |
| Oct 18, 2011 | 13.70 |
| Oct 17, 2011 | 13.76 |
| Oct 14, 2011 | 13.81 |
| Oct 13, 2011 | 13.86 |
| Oct 12, 2011 | 13.91 |
| Oct 11, 2011 | 13.97 |
| Oct 10, 2011 | 14.02 |
| Oct 7, 2011 | 14.08 |
| Oct 6, 2011 | 14.15 |
| Oct 5, 2011 | 14.20 |
| Oct 4, 2011 | 14.25 |
| Oct 3, 2011 | 14.30 |
| Sep 30, 2011 | 14.35 |
| Sep 29, 2011 | 14.38 |
| Sep 28, 2011 | 14.43 |
| Sep 27, 2011 | 14.47 |
| Sep 26, 2011 | 14.51 |
| Sep 23, 2011 | 14.55 |
| Sep 22, 2011 | 14.60 |
| Sep 21, 2011 | 14.65 |
| Sep 20, 2011 | 14.68 |
| Sep 19, 2011 | 14.71 |
| Sep 16, 2011 | 14.75 |
| Sep 15, 2011 | 14.77 |
| Sep 14, 2011 | 14.78 |
| Sep 13, 2011 | 14.80 |
| Sep 12, 2011 | 14.83 |
| Sep 9, 2011 | 14.87 |
| Sep 8, 2011 | 14.91 |
| Sep 7, 2011 | 14.95 |
| Sep 6, 2011 | 14.98 |
| Sep 2, 2011 | 15.00 |
| Sep 1, 2011 | 15.03 |
| Aug 31, 2011 | 15.04 |
| Aug 30, 2011 | 15.06 |
| Aug 29, 2011 | 15.08 |
| Aug 26, 2011 | 15.10 |
| Aug 25, 2011 | 15.12 |