Noah Holdings (NOAH) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Noah Holdings | 521.74 Mn | 449.47 Mn | - | 11.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.01 |
| May 29, 2026 | 11.01 |
| May 28, 2026 | 11.02 |
| May 27, 2026 | 11.02 |
| May 26, 2026 | 11.02 |
| May 22, 2026 | 11.02 |
| May 21, 2026 | 11.02 |
| May 20, 2026 | 11.02 |
| May 19, 2026 | 11.01 |
| May 18, 2026 | 11.01 |
| May 15, 2026 | 11.01 |
| May 14, 2026 | 11.00 |
| May 13, 2026 | 10.99 |
| May 12, 2026 | 10.98 |
| May 11, 2026 | 10.97 |
| May 8, 2026 | 10.96 |
| May 7, 2026 | 10.96 |
| May 6, 2026 | 10.95 |
| May 5, 2026 | 10.94 |
| May 4, 2026 | 10.94 |
| May 1, 2026 | 10.94 |
| Apr 30, 2026 | 10.93 |
| Apr 29, 2026 | 10.93 |
| Apr 28, 2026 | 10.94 |
| Apr 27, 2026 | 10.94 |
| Apr 24, 2026 | 10.94 |
| Apr 23, 2026 | 10.93 |
| Apr 22, 2026 | 10.94 |
| Apr 21, 2026 | 10.94 |
| Apr 20, 2026 | 10.94 |
| Apr 17, 2026 | 10.94 |
| Apr 16, 2026 | 10.94 |
| Apr 15, 2026 | 10.95 |
| Apr 14, 2026 | 10.96 |
| Apr 13, 2026 | 10.96 |
| Apr 10, 2026 | 10.97 |
| Apr 9, 2026 | 10.98 |
| Apr 8, 2026 | 10.99 |
| Apr 7, 2026 | 11.01 |
| Apr 6, 2026 | 11.02 |
| Apr 2, 2026 | 11.03 |
| Apr 1, 2026 | 11.04 |
| Mar 31, 2026 | 11.05 |
| Mar 30, 2026 | 11.07 |
| Mar 27, 2026 | 11.08 |
| Mar 26, 2026 | 11.09 |
| Mar 25, 2026 | 11.10 |
| Mar 24, 2026 | 11.10 |
| Mar 23, 2026 | 11.10 |
| Mar 20, 2026 | 11.11 |
| Mar 19, 2026 | 11.11 |
| Mar 18, 2026 | 11.11 |
| Mar 17, 2026 | 11.11 |
| Mar 16, 2026 | 11.11 |
| Mar 13, 2026 | 11.11 |
| Mar 12, 2026 | 11.11 |
| Mar 11, 2026 | 11.11 |
| Mar 10, 2026 | 11.11 |
| Mar 9, 2026 | 11.10 |
| Mar 6, 2026 | 11.10 |
| Mar 5, 2026 | 11.10 |
| Mar 4, 2026 | 11.10 |
| Mar 3, 2026 | 11.11 |
| Mar 2, 2026 | 11.11 |
| Feb 27, 2026 | 11.11 |
| Feb 26, 2026 | 11.11 |
| Feb 25, 2026 | 11.12 |
| Feb 24, 2026 | 11.11 |
| Feb 23, 2026 | 11.11 |
| Feb 20, 2026 | 11.11 |
| Feb 19, 2026 | 11.10 |
| Feb 18, 2026 | 11.09 |
| Feb 17, 2026 | 11.08 |
| Feb 13, 2026 | 11.07 |
| Feb 12, 2026 | 11.06 |
| Feb 11, 2026 | 11.06 |
| Feb 10, 2026 | 11.06 |
| Feb 9, 2026 | 11.05 |
| Feb 6, 2026 | 11.05 |
| Feb 5, 2026 | 11.05 |
| Feb 4, 2026 | 11.05 |
| Feb 3, 2026 | 11.06 |
| Feb 2, 2026 | 11.06 |
| Jan 30, 2026 | 11.06 |
| Jan 29, 2026 | 11.06 |
| Jan 28, 2026 | 11.06 |
| Jan 27, 2026 | 11.07 |
| Jan 26, 2026 | 11.08 |
| Jan 23, 2026 | 11.09 |
| Jan 22, 2026 | 11.10 |
| Jan 21, 2026 | 11.10 |
| Jan 20, 2026 | 11.11 |
| Jan 16, 2026 | 11.12 |
| Jan 15, 2026 | 11.13 |
| Jan 14, 2026 | 11.14 |
| Jan 13, 2026 | 11.15 |
| Jan 12, 2026 | 11.15 |
| Jan 9, 2026 | 11.16 |
| Jan 8, 2026 | 11.17 |
| Jan 7, 2026 | 11.18 |
| Jan 6, 2026 | 11.19 |
| Jan 5, 2026 | 11.20 |
| Jan 2, 2026 | 11.20 |
| Dec 31, 2025 | 11.21 |
| Dec 30, 2025 | 11.23 |
| Dec 29, 2025 | 11.25 |
| Dec 26, 2025 | 11.28 |
| Dec 24, 2025 | 11.30 |
| Dec 23, 2025 | 11.32 |
| Dec 22, 2025 | 11.33 |
| Dec 19, 2025 | 11.36 |
| Dec 18, 2025 | 11.38 |
| Dec 17, 2025 | 11.41 |
| Dec 16, 2025 | 11.44 |
| Dec 15, 2025 | 11.47 |
| Dec 12, 2025 | 11.49 |
| Dec 11, 2025 | 11.52 |
| Dec 10, 2025 | 11.54 |
| Dec 9, 2025 | 11.56 |
| Dec 8, 2025 | 11.58 |
| Dec 5, 2025 | 11.59 |
| Dec 4, 2025 | 11.61 |
| Dec 3, 2025 | 11.62 |
| Dec 2, 2025 | 11.64 |
| Dec 1, 2025 | 11.66 |
| Nov 28, 2025 | 11.67 |
| Nov 26, 2025 | 11.69 |
| Nov 25, 2025 | 11.70 |
| Nov 24, 2025 | 11.71 |
| Nov 21, 2025 | 11.72 |
| Nov 20, 2025 | 11.74 |
| Nov 19, 2025 | 11.76 |
| Nov 18, 2025 | 11.77 |
| Nov 17, 2025 | 11.78 |
| Nov 14, 2025 | 11.80 |
| Nov 13, 2025 | 11.81 |
| Nov 12, 2025 | 11.82 |
| Nov 11, 2025 | 11.83 |
| Nov 10, 2025 | 11.84 |
| Nov 7, 2025 | 11.85 |
| Nov 6, 2025 | 11.86 |
| Nov 5, 2025 | 11.87 |
| Nov 4, 2025 | 11.88 |
| Nov 3, 2025 | 11.90 |
| Oct 31, 2025 | 11.90 |
| Oct 30, 2025 | 11.91 |
| Oct 29, 2025 | 11.91 |
| Oct 28, 2025 | 11.91 |
| Oct 27, 2025 | 11.91 |
| Oct 24, 2025 | 11.91 |
| Oct 23, 2025 | 11.89 |
| Oct 22, 2025 | 11.88 |
| Oct 21, 2025 | 11.87 |
| Oct 20, 2025 | 11.87 |
| Oct 17, 2025 | 11.85 |
| Oct 16, 2025 | 11.83 |
| Oct 15, 2025 | 11.81 |
| Oct 14, 2025 | 11.79 |
| Oct 13, 2025 | 11.77 |
| Oct 10, 2025 | 11.75 |
| Oct 9, 2025 | 11.74 |
| Oct 8, 2025 | 11.72 |
| Oct 7, 2025 | 11.70 |
| Oct 6, 2025 | 11.68 |
| Oct 3, 2025 | 11.66 |
| Oct 2, 2025 | 11.63 |
| Oct 1, 2025 | 11.60 |
| Sep 30, 2025 | 11.58 |
| Sep 29, 2025 | 11.56 |
| Sep 26, 2025 | 11.54 |
| Sep 25, 2025 | 11.52 |
| Sep 24, 2025 | 11.50 |
| Sep 23, 2025 | 11.48 |
| Sep 22, 2025 | 11.46 |
| Sep 19, 2025 | 11.44 |
| Sep 18, 2025 | 11.42 |
| Sep 17, 2025 | 11.39 |
| Sep 16, 2025 | 11.37 |
| Sep 15, 2025 | 11.34 |
| Sep 12, 2025 | 11.32 |
| Sep 11, 2025 | 11.28 |
| Sep 10, 2025 | 11.25 |
| Sep 9, 2025 | 11.22 |
| Sep 8, 2025 | 11.18 |
| Sep 5, 2025 | 11.15 |
| Sep 4, 2025 | 11.12 |
| Sep 3, 2025 | 11.07 |
| Sep 2, 2025 | 11.04 |
| Aug 29, 2025 | 10.99 |
| Aug 28, 2025 | 10.95 |
| Aug 27, 2025 | 10.92 |
| Aug 26, 2025 | 10.89 |
| Aug 25, 2025 | 10.86 |
| Aug 22, 2025 | 10.84 |
| Aug 21, 2025 | 10.80 |
| Aug 20, 2025 | 10.79 |
| Aug 19, 2025 | 10.77 |
| Aug 18, 2025 | 10.76 |
| Aug 15, 2025 | 10.75 |
| Aug 14, 2025 | 10.74 |
| Aug 13, 2025 | 10.74 |
| Aug 12, 2025 | 10.73 |
| Aug 11, 2025 | 10.73 |
| Aug 8, 2025 | 10.73 |
| Aug 7, 2025 | 10.72 |
| Aug 6, 2025 | 10.71 |
| Aug 5, 2025 | 10.69 |
| Aug 4, 2025 | 10.68 |
| Aug 1, 2025 | 10.66 |
| Jul 31, 2025 | 10.65 |
| Jul 30, 2025 | 10.64 |
| Jul 29, 2025 | 10.63 |
| Jul 28, 2025 | 10.62 |
| Jul 25, 2025 | 10.61 |
| Jul 24, 2025 | 10.59 |
| Jul 23, 2025 | 10.58 |
| Jul 22, 2025 | 10.57 |
| Jul 21, 2025 | 10.57 |
| Jul 18, 2025 | 10.56 |
| Jul 17, 2025 | 10.55 |
| Jul 16, 2025 | 10.54 |
| Jul 15, 2025 | 10.54 |
| Jul 14, 2025 | 10.54 |
| Jul 11, 2025 | 10.53 |
| Jul 10, 2025 | 10.52 |
| Jul 9, 2025 | 10.52 |
| Jul 8, 2025 | 10.52 |
| Jul 7, 2025 | 10.51 |
| Jul 3, 2025 | 10.51 |
| Jul 2, 2025 | 10.50 |
| Jul 1, 2025 | 10.48 |
| Jun 30, 2025 | 10.47 |
| Jun 27, 2025 | 10.46 |
| Jun 26, 2025 | 10.44 |
| Jun 25, 2025 | 10.42 |
| Jun 24, 2025 | 10.41 |
| Jun 23, 2025 | 10.40 |
| Jun 20, 2025 | 10.38 |
| Jun 18, 2025 | 10.37 |
| Jun 17, 2025 | 10.36 |
| Jun 16, 2025 | 10.35 |
| Jun 13, 2025 | 10.33 |
| Jun 12, 2025 | 10.32 |
| Jun 11, 2025 | 10.31 |
| Jun 10, 2025 | 10.29 |
| Jun 9, 2025 | 10.28 |
| Jun 6, 2025 | 10.26 |
| Jun 5, 2025 | 10.25 |
| Jun 4, 2025 | 10.24 |
| Jun 3, 2025 | 10.23 |
| Jun 2, 2025 | 10.24 |
| May 30, 2025 | 10.24 |
| May 29, 2025 | 10.24 |
| May 28, 2025 | 10.25 |
| May 27, 2025 | 10.27 |
| May 23, 2025 | 10.29 |
| May 22, 2025 | 10.31 |
| May 21, 2025 | 10.33 |
| May 20, 2025 | 10.35 |
| May 19, 2025 | 10.38 |
| May 16, 2025 | 10.40 |
| May 15, 2025 | 10.41 |
| May 14, 2025 | 10.43 |
| May 13, 2025 | 10.45 |
| May 12, 2025 | 10.47 |
| May 9, 2025 | 10.49 |
| May 8, 2025 | 10.52 |
| May 7, 2025 | 10.54 |
| May 6, 2025 | 10.56 |
| May 5, 2025 | 10.60 |
| May 2, 2025 | 10.63 |
| May 1, 2025 | 10.66 |
| Apr 30, 2025 | 10.69 |
| Apr 29, 2025 | 10.73 |
| Apr 28, 2025 | 10.76 |
| Apr 25, 2025 | 10.80 |
| Apr 24, 2025 | 10.83 |
| Apr 23, 2025 | 10.86 |
| Apr 22, 2025 | 10.88 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 10.94 |
| Apr 16, 2025 | 10.97 |
| Apr 15, 2025 | 11.01 |
| Apr 14, 2025 | 11.03 |
| Apr 11, 2025 | 11.06 |
| Apr 10, 2025 | 11.09 |
| Apr 9, 2025 | 11.13 |
| Apr 8, 2025 | 11.16 |
| Apr 7, 2025 | 11.21 |
| Apr 4, 2025 | 11.25 |
| Apr 3, 2025 | 11.29 |
| Apr 2, 2025 | 11.32 |
| Apr 1, 2025 | 11.36 |
| Mar 31, 2025 | 11.39 |
| Mar 28, 2025 | 11.42 |
| Mar 27, 2025 | 11.44 |
| Mar 26, 2025 | 11.46 |
| Mar 25, 2025 | 11.48 |
| Mar 24, 2025 | 11.50 |
| Mar 21, 2025 | 11.51 |
| Mar 20, 2025 | 11.53 |
| Mar 19, 2025 | 11.54 |
| Mar 18, 2025 | 11.56 |
| Mar 17, 2025 | 11.57 |
| Mar 14, 2025 | 11.59 |
| Mar 13, 2025 | 11.60 |
| Mar 12, 2025 | 11.61 |
| Mar 11, 2025 | 11.63 |
| Mar 10, 2025 | 11.66 |
| Mar 7, 2025 | 11.69 |
| Mar 6, 2025 | 11.72 |
| Mar 5, 2025 | 11.74 |
| Mar 4, 2025 | 11.75 |
| Mar 3, 2025 | 11.79 |
| Feb 28, 2025 | 11.81 |
| Feb 27, 2025 | 11.83 |
| Feb 26, 2025 | 11.85 |
| Feb 25, 2025 | 11.85 |
| Feb 24, 2025 | 11.87 |
| Feb 21, 2025 | 11.86 |
| Feb 20, 2025 | 11.86 |
| Feb 19, 2025 | 11.84 |
| Feb 18, 2025 | 11.83 |
| Feb 14, 2025 | 11.81 |
| Feb 13, 2025 | 11.78 |
| Feb 12, 2025 | 11.75 |
| Feb 11, 2025 | 11.73 |
| Feb 10, 2025 | 11.71 |
| Feb 7, 2025 | 11.68 |
| Feb 6, 2025 | 11.66 |
| Feb 5, 2025 | 11.64 |
| Feb 4, 2025 | 11.62 |
| Feb 3, 2025 | 11.60 |
| Jan 31, 2025 | 11.58 |
| Jan 30, 2025 | 11.55 |
| Jan 29, 2025 | 11.53 |
| Jan 28, 2025 | 11.50 |
| Jan 27, 2025 | 11.48 |
| Jan 24, 2025 | 11.45 |
| Jan 23, 2025 | 11.43 |
| Jan 22, 2025 | 11.39 |
| Jan 21, 2025 | 11.36 |
| Jan 17, 2025 | 11.33 |
| Jan 16, 2025 | 11.30 |
| Jan 15, 2025 | 11.27 |
| Jan 14, 2025 | 11.25 |
| Jan 13, 2025 | 11.22 |
| Jan 10, 2025 | 11.20 |
| Jan 8, 2025 | 11.18 |
| Jan 7, 2025 | 11.15 |
| Jan 6, 2025 | 11.12 |
| Jan 3, 2025 | 11.09 |
| Jan 2, 2025 | 11.06 |
| Dec 31, 2024 | 11.02 |
| Dec 30, 2024 | 10.98 |
| Dec 27, 2024 | 10.94 |
| Dec 26, 2024 | 10.90 |
| Dec 24, 2024 | 10.86 |
| Dec 23, 2024 | 10.81 |
| Dec 20, 2024 | 10.77 |
| Dec 19, 2024 | 10.73 |
| Dec 18, 2024 | 10.69 |
| Dec 17, 2024 | 10.65 |
| Dec 16, 2024 | 10.61 |
| Dec 13, 2024 | 10.58 |
| Dec 12, 2024 | 10.53 |
| Dec 11, 2024 | 10.49 |
| Dec 10, 2024 | 10.45 |
| Dec 9, 2024 | 10.40 |
| Dec 6, 2024 | 10.35 |
| Dec 5, 2024 | 10.30 |
| Dec 4, 2024 | 10.25 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.16 |
| Nov 29, 2024 | 10.12 |
| Nov 27, 2024 | 10.06 |
| Nov 26, 2024 | 10.01 |
| Nov 25, 2024 | 9.98 |
| Nov 22, 2024 | 9.94 |
| Nov 21, 2024 | 9.91 |
| Nov 20, 2024 | 9.89 |
| Nov 19, 2024 | 9.87 |
| Nov 18, 2024 | 9.85 |
| Nov 15, 2024 | 9.84 |
| Nov 14, 2024 | 9.82 |
| Nov 13, 2024 | 9.81 |
| Nov 12, 2024 | 9.80 |
| Nov 11, 2024 | 9.79 |
| Nov 8, 2024 | 9.77 |
| Nov 7, 2024 | 9.75 |
| Nov 6, 2024 | 9.72 |
| Nov 5, 2024 | 9.70 |
| Nov 4, 2024 | 9.67 |
| Nov 1, 2024 | 9.65 |
| Oct 31, 2024 | 9.63 |
| Oct 30, 2024 | 9.61 |
| Oct 29, 2024 | 9.59 |
| Oct 28, 2024 | 9.56 |
| Oct 25, 2024 | 9.54 |
| Oct 24, 2024 | 9.51 |
| Oct 23, 2024 | 9.50 |
| Oct 22, 2024 | 9.47 |
| Oct 21, 2024 | 9.44 |
| Oct 18, 2024 | 9.45 |
| Oct 17, 2024 | 9.47 |
| Oct 16, 2024 | 9.48 |
| Oct 15, 2024 | 9.50 |
| Oct 14, 2024 | 9.52 |
| Oct 11, 2024 | 9.53 |
| Oct 10, 2024 | 9.55 |
| Oct 9, 2024 | 9.57 |
| Oct 8, 2024 | 9.59 |
| Oct 7, 2024 | 9.60 |
| Oct 4, 2024 | 9.60 |
| Oct 3, 2024 | 9.61 |
| Oct 2, 2024 | 9.62 |
| Oct 1, 2024 | 9.63 |
| Sep 30, 2024 | 9.65 |
| Sep 27, 2024 | 9.67 |
| Sep 26, 2024 | 9.70 |
| Sep 25, 2024 | 9.72 |
| Sep 24, 2024 | 9.75 |
| Sep 23, 2024 | 9.78 |
| Sep 20, 2024 | 9.81 |
| Sep 19, 2024 | 9.85 |
| Sep 18, 2024 | 9.88 |
| Sep 17, 2024 | 9.91 |
| Sep 16, 2024 | 9.95 |
| Sep 13, 2024 | 9.98 |
| Sep 12, 2024 | 10.02 |
| Sep 11, 2024 | 10.05 |
| Sep 10, 2024 | 10.08 |
| Sep 9, 2024 | 10.11 |
| Sep 6, 2024 | 10.15 |
| Sep 5, 2024 | 10.19 |
| Sep 4, 2024 | 10.23 |
| Sep 3, 2024 | 10.28 |
| Aug 30, 2024 | 10.33 |
| Aug 29, 2024 | 10.38 |
| Aug 28, 2024 | 10.43 |
| Aug 27, 2024 | 10.49 |
| Aug 26, 2024 | 10.54 |
| Aug 23, 2024 | 10.60 |
| Aug 22, 2024 | 10.64 |
| Aug 21, 2024 | 10.68 |
| Aug 20, 2024 | 10.72 |
| Aug 19, 2024 | 10.76 |
| Aug 16, 2024 | 10.78 |
| Aug 15, 2024 | 10.81 |
| Aug 14, 2024 | 10.83 |
| Aug 13, 2024 | 10.86 |
| Aug 12, 2024 | 10.89 |
| Aug 9, 2024 | 10.91 |
| Aug 8, 2024 | 10.93 |
| Aug 7, 2024 | 10.96 |
| Aug 6, 2024 | 10.99 |
| Aug 5, 2024 | 11.03 |
| Aug 2, 2024 | 11.06 |
| Aug 1, 2024 | 11.10 |
| Jul 31, 2024 | 11.13 |
| Jul 30, 2024 | 11.16 |
| Jul 29, 2024 | 11.19 |
| Jul 26, 2024 | 11.22 |
| Jul 25, 2024 | 11.25 |
| Jul 24, 2024 | 11.29 |
| Jul 23, 2024 | 11.32 |
| Jul 22, 2024 | 11.36 |
| Jul 19, 2024 | 11.40 |
| Jul 18, 2024 | 11.45 |
| Jul 17, 2024 | 11.49 |
| Jul 16, 2024 | 11.53 |
| Jul 15, 2024 | 11.57 |
| Jul 12, 2024 | 11.61 |
| Jul 11, 2024 | 11.65 |
| Jul 10, 2024 | 11.69 |
| Jul 9, 2024 | 11.73 |
| Jul 8, 2024 | 11.77 |
| Jul 5, 2024 | 11.81 |
| Jul 3, 2024 | 11.84 |
| Jul 2, 2024 | 11.88 |
| Jul 1, 2024 | 11.90 |
| Jun 28, 2024 | 11.92 |
| Jun 27, 2024 | 11.94 |
| Jun 26, 2024 | 11.95 |
| Jun 25, 2024 | 11.97 |
| Jun 24, 2024 | 11.98 |
| Jun 21, 2024 | 12.00 |
| Jun 20, 2024 | 12.01 |
| Jun 18, 2024 | 12.03 |
| Jun 17, 2024 | 12.05 |
| Jun 14, 2024 | 12.07 |
| Jun 13, 2024 | 12.09 |
| Jun 12, 2024 | 12.10 |
| Jun 11, 2024 | 12.11 |
| Jun 10, 2024 | 12.13 |
| Jun 7, 2024 | 12.14 |
| Jun 6, 2024 | 12.16 |
| Jun 5, 2024 | 12.18 |
| Jun 4, 2024 | 12.20 |
| Jun 3, 2024 | 12.22 |
| May 31, 2024 | 12.23 |
| May 30, 2024 | 12.26 |
| May 29, 2024 | 12.28 |
| May 28, 2024 | 12.28 |
| May 24, 2024 | 12.26 |
| May 23, 2024 | 12.26 |
| May 22, 2024 | 12.25 |
| May 21, 2024 | 12.24 |
| May 20, 2024 | 12.22 |
| May 17, 2024 | 12.20 |
| May 16, 2024 | 12.19 |
| May 15, 2024 | 12.17 |
| May 14, 2024 | 12.16 |
| May 13, 2024 | 12.16 |
| May 10, 2024 | 12.15 |
| May 9, 2024 | 12.15 |
| May 8, 2024 | 12.15 |
| May 7, 2024 | 12.14 |
| May 6, 2024 | 12.13 |
| May 3, 2024 | 12.12 |
| May 2, 2024 | 12.11 |
| May 1, 2024 | 12.10 |
| Apr 30, 2024 | 12.11 |
| Apr 29, 2024 | 12.11 |
| Apr 26, 2024 | 12.12 |
| Apr 25, 2024 | 12.12 |
| Apr 24, 2024 | 12.13 |
| Apr 23, 2024 | 12.14 |
| Apr 22, 2024 | 12.15 |
| Apr 19, 2024 | 12.17 |
| Apr 18, 2024 | 12.19 |
| Apr 17, 2024 | 12.20 |
| Apr 16, 2024 | 12.22 |
| Apr 15, 2024 | 12.24 |
| Apr 12, 2024 | 12.24 |
| Apr 11, 2024 | 12.25 |
| Apr 10, 2024 | 12.25 |
| Apr 9, 2024 | 12.25 |
| Apr 8, 2024 | 12.24 |
| Apr 5, 2024 | 12.22 |
| Apr 4, 2024 | 12.21 |
| Apr 3, 2024 | 12.19 |
| Apr 2, 2024 | 12.19 |
| Apr 1, 2024 | 12.19 |
| Mar 28, 2024 | 12.18 |
| Mar 27, 2024 | 12.19 |
| Mar 26, 2024 | 12.18 |
| Mar 25, 2024 | 12.20 |
| Mar 22, 2024 | 12.21 |
| Mar 21, 2024 | 12.23 |
| Mar 20, 2024 | 12.24 |
| Mar 19, 2024 | 12.26 |
| Mar 18, 2024 | 12.27 |
| Mar 15, 2024 | 12.29 |
| Mar 14, 2024 | 12.30 |
| Mar 13, 2024 | 12.30 |
| Mar 12, 2024 | 12.31 |
| Mar 11, 2024 | 12.31 |
| Mar 8, 2024 | 12.32 |
| Mar 7, 2024 | 12.33 |
| Mar 6, 2024 | 12.34 |
| Mar 5, 2024 | 12.35 |
| Mar 4, 2024 | 12.37 |
| Mar 1, 2024 | 12.39 |
| Feb 29, 2024 | 12.40 |
| Feb 28, 2024 | 12.41 |
| Feb 27, 2024 | 12.42 |
| Feb 26, 2024 | 12.42 |
| Feb 23, 2024 | 12.42 |
| Feb 22, 2024 | 12.43 |
| Feb 21, 2024 | 12.43 |
| Feb 20, 2024 | 12.44 |
| Feb 16, 2024 | 12.44 |
| Feb 15, 2024 | 12.44 |
| Feb 14, 2024 | 12.44 |
| Feb 13, 2024 | 12.44 |
| Feb 12, 2024 | 12.45 |
| Feb 9, 2024 | 12.45 |
| Feb 8, 2024 | 12.46 |
| Feb 7, 2024 | 12.47 |
| Feb 6, 2024 | 12.48 |
| Feb 5, 2024 | 12.49 |
| Feb 2, 2024 | 12.51 |
| Feb 1, 2024 | 12.52 |
| Jan 31, 2024 | 12.54 |
| Jan 30, 2024 | 12.56 |
| Jan 29, 2024 | 12.59 |
| Jan 26, 2024 | 12.61 |
| Jan 25, 2024 | 12.63 |
| Jan 24, 2024 | 12.64 |
| Jan 23, 2024 | 12.66 |
| Jan 22, 2024 | 12.67 |
| Jan 19, 2024 | 12.68 |
| Jan 18, 2024 | 12.68 |
| Jan 17, 2024 | 12.68 |
| Jan 16, 2024 | 12.69 |
| Jan 12, 2024 | 12.69 |
| Jan 11, 2024 | 12.69 |
| Jan 10, 2024 | 12.69 |
| Jan 9, 2024 | 12.70 |
| Jan 8, 2024 | 12.70 |
| Jan 5, 2024 | 12.71 |
| Jan 4, 2024 | 12.71 |
| Jan 3, 2024 | 12.73 |
| Jan 2, 2024 | 12.74 |
| Dec 29, 2023 | 12.75 |
| Dec 28, 2023 | 12.75 |
| Dec 27, 2023 | 12.77 |
| Dec 26, 2023 | 12.78 |
| Dec 22, 2023 | 12.80 |
| Dec 21, 2023 | 12.81 |
| Dec 20, 2023 | 12.82 |
| Dec 19, 2023 | 12.84 |
| Dec 18, 2023 | 12.86 |
| Dec 15, 2023 | 12.87 |
| Dec 14, 2023 | 12.88 |
| Dec 13, 2023 | 12.89 |
| Dec 12, 2023 | 12.90 |
| Dec 11, 2023 | 12.92 |
| Dec 8, 2023 | 12.93 |
| Dec 7, 2023 | 12.96 |
| Dec 6, 2023 | 12.98 |
| Dec 5, 2023 | 13.01 |
| Dec 4, 2023 | 13.03 |
| Dec 1, 2023 | 13.05 |
| Nov 30, 2023 | 13.07 |
| Nov 29, 2023 | 13.09 |
| Nov 28, 2023 | 13.09 |
| Nov 27, 2023 | 13.10 |
| Nov 24, 2023 | 13.10 |
| Nov 22, 2023 | 13.10 |
| Nov 21, 2023 | 13.12 |
| Nov 20, 2023 | 13.12 |
| Nov 17, 2023 | 13.13 |
| Nov 16, 2023 | 13.13 |
| Nov 15, 2023 | 13.14 |
| Nov 14, 2023 | 13.14 |
| Nov 13, 2023 | 13.16 |
| Nov 10, 2023 | 13.19 |
| Nov 9, 2023 | 13.22 |
| Nov 8, 2023 | 13.25 |
| Nov 7, 2023 | 13.30 |
| Nov 6, 2023 | 13.34 |
| Nov 3, 2023 | 13.38 |
| Nov 2, 2023 | 13.42 |
| Nov 1, 2023 | 13.46 |
| Oct 31, 2023 | 13.51 |
| Oct 30, 2023 | 13.57 |
| Oct 27, 2023 | 13.61 |
| Oct 26, 2023 | 13.66 |
| Oct 25, 2023 | 13.70 |
| Oct 24, 2023 | 13.74 |
| Oct 23, 2023 | 13.78 |
| Oct 20, 2023 | 13.82 |
| Oct 19, 2023 | 13.86 |
| Oct 18, 2023 | 13.90 |
| Oct 17, 2023 | 13.93 |
| Oct 16, 2023 | 13.95 |
| Oct 13, 2023 | 13.99 |
| Oct 12, 2023 | 14.03 |
| Oct 11, 2023 | 14.06 |
| Oct 10, 2023 | 14.09 |
| Oct 9, 2023 | 14.12 |
| Oct 6, 2023 | 14.16 |
| Oct 5, 2023 | 14.19 |
| Oct 4, 2023 | 14.22 |
| Oct 3, 2023 | 14.25 |
| Oct 2, 2023 | 14.28 |
| Sep 29, 2023 | 14.30 |
| Sep 28, 2023 | 14.33 |
| Sep 27, 2023 | 14.36 |
| Sep 26, 2023 | 14.38 |
| Sep 25, 2023 | 14.41 |
| Sep 22, 2023 | 14.43 |
| Sep 21, 2023 | 14.47 |
| Sep 20, 2023 | 14.51 |
| Sep 19, 2023 | 14.54 |
| Sep 18, 2023 | 14.58 |
| Sep 15, 2023 | 14.61 |
| Sep 14, 2023 | 14.65 |
| Sep 13, 2023 | 14.69 |
| Sep 12, 2023 | 14.73 |
| Sep 11, 2023 | 14.77 |
| Sep 8, 2023 | 14.80 |
| Sep 7, 2023 | 14.84 |
| Sep 6, 2023 | 14.86 |
| Sep 5, 2023 | 14.88 |
| Sep 1, 2023 | 14.90 |
| Aug 31, 2023 | 14.93 |
| Aug 30, 2023 | 14.95 |
| Aug 29, 2023 | 14.98 |
| Aug 28, 2023 | 15.00 |
| Aug 25, 2023 | 15.04 |
| Aug 24, 2023 | 15.08 |
| Aug 23, 2023 | 15.13 |
| Aug 22, 2023 | 15.18 |
| Aug 21, 2023 | 15.22 |
| Aug 18, 2023 | 15.27 |
| Aug 17, 2023 | 15.32 |
| Aug 16, 2023 | 15.37 |
| Aug 15, 2023 | 15.42 |
| Aug 14, 2023 | 15.46 |
| Aug 11, 2023 | 15.50 |
| Aug 10, 2023 | 15.53 |
| Aug 9, 2023 | 15.55 |
| Aug 8, 2023 | 15.59 |
| Aug 7, 2023 | 15.62 |
| Aug 4, 2023 | 15.65 |
| Aug 3, 2023 | 15.69 |
| Aug 2, 2023 | 15.72 |
| Aug 1, 2023 | 15.76 |
| Jul 31, 2023 | 15.80 |
| Jul 28, 2023 | 15.84 |
| Jul 27, 2023 | 15.88 |
| Jul 26, 2023 | 15.93 |
| Jul 25, 2023 | 15.98 |
| Jul 24, 2023 | 16.02 |
| Jul 21, 2023 | 16.06 |
| Jul 20, 2023 | 16.10 |
| Jul 19, 2023 | 16.14 |
| Jul 18, 2023 | 16.18 |
| Jul 17, 2023 | 16.22 |
| Jul 14, 2023 | 16.26 |
| Jul 13, 2023 | 16.31 |
| Jul 12, 2023 | 16.36 |
| Jul 11, 2023 | 16.42 |
| Jul 10, 2023 | 16.48 |
| Jul 7, 2023 | 16.55 |
| Jul 6, 2023 | 16.61 |
| Jul 5, 2023 | 16.68 |
| Jul 3, 2023 | 16.75 |
| Jun 30, 2023 | 16.81 |
| Jun 29, 2023 | 16.87 |
| Jun 28, 2023 | 16.94 |
| Jun 27, 2023 | 17.01 |
| Jun 26, 2023 | 17.07 |
| Jun 23, 2023 | 17.12 |
| Jun 22, 2023 | 17.16 |
| Jun 21, 2023 | 17.21 |
| Jun 20, 2023 | 17.25 |
| Jun 16, 2023 | 17.29 |
| Jun 15, 2023 | 17.31 |
| Jun 14, 2023 | 17.32 |
| Jun 13, 2023 | 17.33 |
| Jun 12, 2023 | 17.34 |
| Jun 9, 2023 | 17.35 |
| Jun 8, 2023 | 17.36 |
| Jun 7, 2023 | 17.38 |
| Jun 6, 2023 | 17.40 |
| Jun 5, 2023 | 17.40 |
| Jun 2, 2023 | 17.41 |
| Jun 1, 2023 | 17.43 |
| May 31, 2023 | 17.43 |
| May 30, 2023 | 17.44 |
| May 26, 2023 | 17.46 |
| May 25, 2023 | 17.47 |
| May 24, 2023 | 17.49 |
| May 23, 2023 | 17.50 |
| May 22, 2023 | 17.50 |
| May 19, 2023 | 17.49 |
| May 18, 2023 | 17.48 |
| May 17, 2023 | 17.48 |
| May 16, 2023 | 17.48 |
| May 15, 2023 | 17.47 |
| May 12, 2023 | 17.47 |
| May 11, 2023 | 17.47 |
| May 10, 2023 | 17.48 |
| May 9, 2023 | 17.49 |
| May 8, 2023 | 17.51 |
| May 5, 2023 | 17.52 |
| May 4, 2023 | 17.53 |
| May 3, 2023 | 17.55 |
| May 2, 2023 | 17.55 |
| May 1, 2023 | 17.55 |
| Apr 28, 2023 | 17.54 |
| Apr 27, 2023 | 17.54 |
| Apr 26, 2023 | 17.52 |
| Apr 25, 2023 | 17.51 |
| Apr 24, 2023 | 17.49 |
| Apr 21, 2023 | 17.46 |
| Apr 20, 2023 | 17.43 |
| Apr 19, 2023 | 17.40 |
| Apr 18, 2023 | 17.35 |
| Apr 17, 2023 | 17.34 |
| Apr 14, 2023 | 17.32 |
| Apr 13, 2023 | 17.32 |
| Apr 12, 2023 | 17.32 |
| Apr 11, 2023 | 17.33 |
| Apr 10, 2023 | 17.33 |
| Apr 6, 2023 | 17.33 |
| Apr 5, 2023 | 17.31 |
| Apr 4, 2023 | 17.29 |
| Apr 3, 2023 | 17.28 |
| Mar 31, 2023 | 17.26 |
| Mar 30, 2023 | 17.24 |
| Mar 29, 2023 | 17.19 |
| Mar 28, 2023 | 17.16 |
| Mar 27, 2023 | 17.12 |
| Mar 24, 2023 | 17.08 |
| Mar 23, 2023 | 17.04 |
| Mar 22, 2023 | 16.99 |
| Mar 21, 2023 | 16.95 |
| Mar 20, 2023 | 16.90 |
| Mar 17, 2023 | 16.85 |
| Mar 16, 2023 | 16.82 |
| Mar 15, 2023 | 16.78 |
| Mar 14, 2023 | 16.75 |
| Mar 13, 2023 | 16.71 |
| Mar 10, 2023 | 16.68 |
| Mar 9, 2023 | 16.64 |
| Mar 8, 2023 | 16.60 |
| Mar 7, 2023 | 16.55 |
| Mar 6, 2023 | 16.49 |
| Mar 3, 2023 | 16.43 |
| Mar 2, 2023 | 16.38 |
| Mar 1, 2023 | 16.32 |
| Feb 28, 2023 | 16.27 |
| Feb 27, 2023 | 16.23 |
| Feb 24, 2023 | 16.18 |
| Feb 23, 2023 | 16.13 |
| Feb 22, 2023 | 16.06 |
| Feb 21, 2023 | 16.01 |
| Feb 17, 2023 | 15.96 |
| Feb 16, 2023 | 15.90 |
| Feb 15, 2023 | 15.84 |
| Feb 14, 2023 | 15.78 |
| Feb 13, 2023 | 15.72 |
| Feb 10, 2023 | 15.67 |
| Feb 9, 2023 | 15.62 |
| Feb 8, 2023 | 15.57 |
| Feb 7, 2023 | 15.52 |
| Feb 6, 2023 | 15.46 |
| Feb 3, 2023 | 15.41 |
| Feb 2, 2023 | 15.36 |
| Feb 1, 2023 | 15.31 |
| Jan 31, 2023 | 15.26 |
| Jan 30, 2023 | 15.22 |
| Jan 27, 2023 | 15.19 |
| Jan 26, 2023 | 15.15 |
| Jan 25, 2023 | 15.12 |
| Jan 24, 2023 | 15.11 |
| Jan 23, 2023 | 15.10 |
| Jan 20, 2023 | 15.11 |
| Jan 19, 2023 | 15.12 |
| Jan 18, 2023 | 15.14 |
| Jan 17, 2023 | 15.15 |
| Jan 13, 2023 | 15.15 |
| Jan 12, 2023 | 15.15 |
| Jan 11, 2023 | 15.16 |
| Jan 10, 2023 | 15.17 |
| Jan 9, 2023 | 15.19 |
| Jan 6, 2023 | 15.21 |
| Jan 5, 2023 | 15.25 |
| Jan 4, 2023 | 15.28 |
| Jan 3, 2023 | 15.31 |
| Dec 30, 2022 | 15.32 |
| Dec 29, 2022 | 15.32 |
| Dec 28, 2022 | 15.33 |
| Dec 27, 2022 | 15.34 |
| Dec 23, 2022 | 15.36 |
| Dec 22, 2022 | 15.39 |
| Dec 21, 2022 | 15.40 |
| Dec 20, 2022 | 15.41 |
| Dec 19, 2022 | 15.43 |
| Dec 16, 2022 | 15.46 |
| Dec 15, 2022 | 15.48 |
| Dec 14, 2022 | 15.50 |
| Dec 13, 2022 | 15.51 |
| Dec 12, 2022 | 15.51 |
| Dec 9, 2022 | 15.52 |
| Dec 8, 2022 | 15.54 |
| Dec 7, 2022 | 15.55 |
| Dec 6, 2022 | 15.57 |
| Dec 5, 2022 | 15.59 |
| Dec 2, 2022 | 15.62 |
| Dec 1, 2022 | 15.65 |
| Nov 30, 2022 | 15.69 |
| Nov 29, 2022 | 15.72 |
| Nov 28, 2022 | 15.77 |
| Nov 25, 2022 | 15.83 |
| Nov 23, 2022 | 15.88 |
| Nov 22, 2022 | 15.94 |
| Nov 21, 2022 | 16.02 |
| Nov 18, 2022 | 16.08 |
| Nov 17, 2022 | 16.12 |
| Nov 16, 2022 | 16.17 |
| Nov 15, 2022 | 16.21 |
| Nov 14, 2022 | 16.24 |
| Nov 11, 2022 | 16.26 |
| Nov 10, 2022 | 16.28 |
| Nov 9, 2022 | 16.30 |
| Nov 8, 2022 | 16.33 |
| Nov 7, 2022 | 16.34 |
| Nov 4, 2022 | 16.37 |
| Nov 3, 2022 | 16.40 |
| Nov 2, 2022 | 16.43 |
| Nov 1, 2022 | 16.49 |
| Oct 31, 2022 | 16.54 |
| Oct 28, 2022 | 16.60 |
| Oct 27, 2022 | 16.65 |
| Oct 26, 2022 | 16.69 |
| Oct 25, 2022 | 16.72 |
| Oct 24, 2022 | 16.78 |
| Oct 21, 2022 | 16.84 |
| Oct 20, 2022 | 16.88 |
| Oct 19, 2022 | 16.91 |
| Oct 18, 2022 | 16.94 |
| Oct 17, 2022 | 16.96 |
| Oct 14, 2022 | 16.98 |
| Oct 13, 2022 | 17.01 |
| Oct 12, 2022 | 17.03 |
| Oct 11, 2022 | 17.06 |
| Oct 10, 2022 | 17.08 |
| Oct 7, 2022 | 17.11 |
| Oct 6, 2022 | 17.12 |
| Oct 5, 2022 | 17.14 |
| Oct 4, 2022 | 17.16 |
| Oct 3, 2022 | 17.17 |
| Sep 30, 2022 | 17.21 |
| Sep 29, 2022 | 17.24 |
| Sep 28, 2022 | 17.28 |
| Sep 27, 2022 | 17.31 |
| Sep 26, 2022 | 17.37 |
| Sep 23, 2022 | 17.42 |
| Sep 22, 2022 | 17.46 |
| Sep 21, 2022 | 17.50 |
| Sep 20, 2022 | 17.53 |
| Sep 19, 2022 | 17.56 |
| Sep 16, 2022 | 17.57 |
| Sep 15, 2022 | 17.60 |
| Sep 14, 2022 | 17.63 |
| Sep 13, 2022 | 17.67 |
| Sep 12, 2022 | 17.72 |
| Sep 9, 2022 | 17.77 |
| Sep 8, 2022 | 17.82 |
| Sep 7, 2022 | 17.88 |
| Sep 6, 2022 | 17.95 |
| Sep 2, 2022 | 18.01 |
| Sep 1, 2022 | 18.07 |
| Aug 31, 2022 | 18.13 |
| Aug 30, 2022 | 18.17 |
| Aug 29, 2022 | 18.23 |
| Aug 26, 2022 | 18.28 |
| Aug 25, 2022 | 18.34 |
| Aug 24, 2022 | 18.40 |
| Aug 23, 2022 | 18.45 |
| Aug 22, 2022 | 18.53 |
| Aug 19, 2022 | 18.61 |
| Aug 18, 2022 | 18.68 |
| Aug 17, 2022 | 18.74 |
| Aug 16, 2022 | 18.81 |
| Aug 15, 2022 | 18.88 |
| Aug 12, 2022 | 18.96 |
| Aug 11, 2022 | 19.03 |
| Aug 10, 2022 | 19.11 |
| Aug 9, 2022 | 19.21 |
| Aug 8, 2022 | 19.33 |
| Aug 5, 2022 | 19.37 |
| Aug 4, 2022 | 19.40 |
| Aug 3, 2022 | 19.44 |
| Aug 2, 2022 | 19.49 |
| Aug 1, 2022 | 19.56 |
| Jul 29, 2022 | 19.63 |
| Jul 28, 2022 | 19.69 |
| Jul 27, 2022 | 19.75 |
| Jul 26, 2022 | 19.81 |
| Jul 25, 2022 | 19.91 |
| Jul 22, 2022 | 20.00 |
| Jul 21, 2022 | 20.12 |
| Jul 20, 2022 | 20.25 |
| Jul 19, 2022 | 20.38 |
| Jul 18, 2022 | 20.50 |
| Jul 15, 2022 | 20.62 |
| Jul 14, 2022 | 20.76 |
| Jul 13, 2022 | 20.89 |
| Jul 12, 2022 | 21.03 |
| Jul 11, 2022 | 21.15 |
| Jul 8, 2022 | 21.27 |
| Jul 7, 2022 | 21.38 |
| Jul 6, 2022 | 21.50 |
| Jul 5, 2022 | 21.63 |
| Jul 1, 2022 | 21.73 |
| Jun 30, 2022 | 21.82 |
| Jun 29, 2022 | 21.93 |
| Jun 28, 2022 | 22.03 |
| Jun 27, 2022 | 22.12 |
| Jun 24, 2022 | 22.22 |
| Jun 23, 2022 | 22.33 |
| Jun 22, 2022 | 22.44 |
| Jun 21, 2022 | 22.54 |
| Jun 17, 2022 | 22.67 |
| Jun 16, 2022 | 22.81 |
| Jun 15, 2022 | 22.95 |
| Jun 14, 2022 | 23.08 |
| Jun 13, 2022 | 23.23 |
| Jun 10, 2022 | 23.37 |
| Jun 9, 2022 | 23.49 |
| Jun 8, 2022 | 23.60 |
| Jun 7, 2022 | 23.70 |
| Jun 6, 2022 | 23.83 |
| Jun 3, 2022 | 23.95 |
| Jun 2, 2022 | 24.07 |
| Jun 1, 2022 | 24.18 |
| May 31, 2022 | 24.29 |
| May 27, 2022 | 24.39 |
| May 26, 2022 | 24.51 |
| May 25, 2022 | 24.64 |
| May 24, 2022 | 24.78 |
| May 23, 2022 | 24.92 |
| May 20, 2022 | 25.04 |
| May 19, 2022 | 25.18 |
| May 18, 2022 | 25.32 |
| May 17, 2022 | 25.46 |
| May 16, 2022 | 25.60 |
| May 13, 2022 | 25.75 |
| May 12, 2022 | 25.88 |
| May 11, 2022 | 26.02 |
| May 10, 2022 | 26.17 |
| May 9, 2022 | 26.31 |
| May 6, 2022 | 26.47 |
| May 5, 2022 | 26.64 |
| May 4, 2022 | 26.81 |
| May 3, 2022 | 26.97 |
| May 2, 2022 | 27.15 |
| Apr 29, 2022 | 27.32 |
| Apr 28, 2022 | 27.48 |
| Apr 27, 2022 | 27.63 |
| Apr 26, 2022 | 27.80 |
| Apr 25, 2022 | 27.99 |
| Apr 22, 2022 | 28.17 |
| Apr 21, 2022 | 28.36 |
| Apr 20, 2022 | 28.55 |
| Apr 19, 2022 | 28.74 |
| Apr 18, 2022 | 28.97 |
| Apr 14, 2022 | 29.21 |
| Apr 13, 2022 | 29.45 |
| Apr 12, 2022 | 29.67 |
| Apr 11, 2022 | 29.92 |
| Apr 8, 2022 | 30.18 |
| Apr 7, 2022 | 30.44 |
| Apr 6, 2022 | 30.68 |
| Apr 5, 2022 | 30.90 |
| Apr 4, 2022 | 31.08 |
| Apr 1, 2022 | 31.27 |
| Mar 31, 2022 | 31.46 |
| Mar 30, 2022 | 31.65 |
| Mar 29, 2022 | 31.84 |
| Mar 28, 2022 | 32.02 |
| Mar 25, 2022 | 32.21 |
| Mar 24, 2022 | 32.42 |
| Mar 23, 2022 | 32.58 |
| Mar 22, 2022 | 32.70 |
| Mar 21, 2022 | 32.82 |
| Mar 18, 2022 | 32.94 |
| Mar 17, 2022 | 33.05 |
| Mar 16, 2022 | 33.17 |
| Mar 15, 2022 | 33.27 |
| Mar 14, 2022 | 33.45 |
| Mar 11, 2022 | 33.65 |
| Mar 10, 2022 | 33.80 |
| Mar 9, 2022 | 33.94 |
| Mar 8, 2022 | 34.07 |
| Mar 7, 2022 | 34.20 |
| Mar 4, 2022 | 34.33 |
| Mar 3, 2022 | 34.46 |
| Mar 2, 2022 | 34.57 |
| Mar 1, 2022 | 34.68 |
| Feb 28, 2022 | 34.76 |
| Feb 25, 2022 | 34.84 |
| Feb 24, 2022 | 34.89 |
| Feb 23, 2022 | 34.95 |
| Feb 22, 2022 | 35.03 |
| Feb 18, 2022 | 35.09 |
| Feb 17, 2022 | 35.14 |
| Feb 16, 2022 | 35.20 |
| Feb 15, 2022 | 35.25 |
| Feb 14, 2022 | 35.32 |
| Feb 11, 2022 | 35.38 |
| Feb 10, 2022 | 35.42 |
| Feb 9, 2022 | 35.46 |
| Feb 8, 2022 | 35.52 |
| Feb 7, 2022 | 35.57 |
| Feb 4, 2022 | 35.65 |
| Feb 3, 2022 | 35.73 |
| Feb 2, 2022 | 35.84 |
| Feb 1, 2022 | 35.94 |
| Jan 31, 2022 | 36.04 |
| Jan 28, 2022 | 36.13 |
| Jan 27, 2022 | 36.25 |
| Jan 26, 2022 | 36.38 |
| Jan 25, 2022 | 36.49 |
| Jan 24, 2022 | 36.59 |
| Jan 21, 2022 | 36.67 |
| Jan 20, 2022 | 36.73 |
| Jan 19, 2022 | 36.78 |
| Jan 18, 2022 | 36.84 |
| Jan 14, 2022 | 36.91 |
| Jan 13, 2022 | 36.98 |
| Jan 12, 2022 | 37.03 |
| Jan 11, 2022 | 37.07 |
| Jan 10, 2022 | 37.14 |
| Jan 7, 2022 | 37.22 |
| Jan 6, 2022 | 37.33 |
| Jan 5, 2022 | 37.45 |
| Jan 4, 2022 | 37.58 |
| Jan 3, 2022 | 37.70 |
| Dec 31, 2021 | 37.83 |
| Dec 30, 2021 | 37.94 |
| Dec 29, 2021 | 38.05 |
| Dec 28, 2021 | 38.16 |
| Dec 27, 2021 | 38.27 |
| Dec 23, 2021 | 38.36 |
| Dec 22, 2021 | 38.45 |
| Dec 21, 2021 | 38.55 |
| Dec 20, 2021 | 38.63 |
| Dec 17, 2021 | 38.72 |
| Dec 16, 2021 | 38.79 |
| Dec 15, 2021 | 38.85 |
| Dec 14, 2021 | 38.92 |
| Dec 13, 2021 | 39.02 |
| Dec 10, 2021 | 39.11 |
| Dec 9, 2021 | 39.19 |
| Dec 8, 2021 | 39.27 |
| Dec 7, 2021 | 39.33 |
| Dec 6, 2021 | 39.40 |
| Dec 3, 2021 | 39.49 |
| Dec 2, 2021 | 39.59 |
| Dec 1, 2021 | 39.66 |
| Nov 30, 2021 | 39.74 |
| Nov 29, 2021 | 39.82 |
| Nov 26, 2021 | 39.87 |
| Nov 24, 2021 | 39.92 |
| Nov 23, 2021 | 39.96 |
| Nov 22, 2021 | 39.94 |
| Nov 19, 2021 | 39.95 |
| Nov 18, 2021 | 39.97 |
| Nov 17, 2021 | 40.01 |
| Nov 16, 2021 | 40.05 |
| Nov 15, 2021 | 40.06 |
| Nov 12, 2021 | 40.08 |
| Nov 11, 2021 | 40.11 |
| Nov 10, 2021 | 40.14 |
| Nov 9, 2021 | 40.19 |
| Nov 8, 2021 | 40.23 |
| Nov 5, 2021 | 40.26 |
| Nov 4, 2021 | 40.27 |
| Nov 3, 2021 | 40.28 |
| Nov 2, 2021 | 40.28 |
| Nov 1, 2021 | 40.27 |
| Oct 29, 2021 | 40.25 |
| Oct 28, 2021 | 40.27 |
| Oct 27, 2021 | 40.33 |
| Oct 26, 2021 | 40.39 |
| Oct 25, 2021 | 40.44 |
| Oct 22, 2021 | 40.49 |
| Oct 21, 2021 | 40.56 |
| Oct 20, 2021 | 40.64 |
| Oct 19, 2021 | 40.71 |
| Oct 18, 2021 | 40.78 |
| Oct 15, 2021 | 40.86 |
| Oct 14, 2021 | 40.93 |
| Oct 13, 2021 | 41.00 |
| Oct 12, 2021 | 41.08 |
| Oct 11, 2021 | 41.16 |
| Oct 8, 2021 | 41.23 |
| Oct 7, 2021 | 41.29 |
| Oct 6, 2021 | 41.36 |
| Oct 5, 2021 | 41.44 |
| Oct 4, 2021 | 41.49 |
| Oct 1, 2021 | 41.55 |
| Sep 30, 2021 | 41.61 |
| Sep 29, 2021 | 41.67 |
| Sep 28, 2021 | 41.75 |
| Sep 27, 2021 | 41.84 |
| Sep 24, 2021 | 41.91 |
| Sep 23, 2021 | 41.97 |
| Sep 22, 2021 | 42.04 |
| Sep 21, 2021 | 42.12 |
| Sep 20, 2021 | 42.21 |
| Sep 17, 2021 | 42.30 |
| Sep 16, 2021 | 42.36 |
| Sep 15, 2021 | 42.43 |
| Sep 14, 2021 | 42.48 |
| Sep 13, 2021 | 42.51 |
| Sep 10, 2021 | 42.52 |
| Sep 9, 2021 | 42.53 |
| Sep 8, 2021 | 42.54 |
| Sep 7, 2021 | 42.54 |
| Sep 3, 2021 | 42.54 |
| Sep 2, 2021 | 42.54 |
| Sep 1, 2021 | 42.55 |
| Aug 31, 2021 | 42.58 |
| Aug 30, 2021 | 42.62 |
| Aug 27, 2021 | 42.68 |
| Aug 26, 2021 | 42.74 |
| Aug 25, 2021 | 42.82 |
| Aug 24, 2021 | 42.89 |
| Aug 23, 2021 | 42.96 |
| Aug 20, 2021 | 43.06 |
| Aug 19, 2021 | 43.15 |
| Aug 18, 2021 | 43.22 |
| Aug 17, 2021 | 43.29 |
| Aug 16, 2021 | 43.33 |
| Aug 13, 2021 | 43.36 |
| Aug 12, 2021 | 43.39 |
| Aug 11, 2021 | 43.43 |
| Aug 10, 2021 | 43.47 |
| Aug 9, 2021 | 43.52 |
| Aug 6, 2021 | 43.57 |
| Aug 5, 2021 | 43.62 |
| Aug 4, 2021 | 43.67 |
| Aug 3, 2021 | 43.74 |
| Aug 2, 2021 | 43.81 |
| Jul 30, 2021 | 43.87 |
| Jul 29, 2021 | 43.94 |
| Jul 28, 2021 | 43.98 |
| Jul 27, 2021 | 44.04 |
| Jul 26, 2021 | 44.13 |
| Jul 23, 2021 | 44.19 |
| Jul 22, 2021 | 44.23 |
| Jul 21, 2021 | 44.27 |
| Jul 20, 2021 | 44.28 |
| Jul 19, 2021 | 44.33 |
| Jul 16, 2021 | 44.38 |
| Jul 15, 2021 | 44.43 |
| Jul 14, 2021 | 44.49 |
| Jul 13, 2021 | 44.55 |
| Jul 12, 2021 | 44.61 |
| Jul 9, 2021 | 44.66 |
| Jul 8, 2021 | 44.72 |
| Jul 7, 2021 | 44.79 |
| Jul 6, 2021 | 44.88 |
| Jul 2, 2021 | 44.93 |
| Jul 1, 2021 | 45.04 |
| Jun 30, 2021 | 45.07 |
| Jun 29, 2021 | 45.10 |
| Jun 28, 2021 | 45.11 |
| Jun 25, 2021 | 45.11 |
| Jun 24, 2021 | 45.11 |
| Jun 23, 2021 | 45.11 |
| Jun 22, 2021 | 45.10 |
| Jun 21, 2021 | 45.10 |
| Jun 18, 2021 | 45.12 |
| Jun 17, 2021 | 45.14 |
| Jun 16, 2021 | 45.17 |
| Jun 15, 2021 | 45.22 |
| Jun 14, 2021 | 45.27 |
| Jun 11, 2021 | 45.32 |
| Jun 10, 2021 | 45.37 |
| Jun 9, 2021 | 45.42 |
| Jun 8, 2021 | 45.46 |
| Jun 7, 2021 | 45.50 |
| Jun 4, 2021 | 45.54 |
| Jun 3, 2021 | 45.57 |
| Jun 2, 2021 | 45.61 |
| Jun 1, 2021 | 45.65 |
| May 28, 2021 | 45.68 |
| May 27, 2021 | 45.71 |
| May 26, 2021 | 45.72 |
| May 25, 2021 | 45.75 |
| May 24, 2021 | 45.79 |
| May 21, 2021 | 45.81 |
| May 20, 2021 | 45.82 |
| May 19, 2021 | 45.82 |
| May 18, 2021 | 45.81 |
| May 17, 2021 | 45.81 |
| May 14, 2021 | 45.79 |
| May 13, 2021 | 45.78 |
| May 12, 2021 | 45.76 |
| May 11, 2021 | 45.74 |
| May 10, 2021 | 45.70 |
| May 7, 2021 | 45.66 |
| May 6, 2021 | 45.61 |
| May 5, 2021 | 45.54 |
| May 4, 2021 | 45.47 |
| May 3, 2021 | 45.40 |
| Apr 30, 2021 | 45.29 |
| Apr 29, 2021 | 45.18 |
| Apr 28, 2021 | 45.07 |
| Apr 27, 2021 | 44.95 |
| Apr 26, 2021 | 44.83 |
| Apr 23, 2021 | 44.70 |
| Apr 22, 2021 | 44.61 |
| Apr 21, 2021 | 44.52 |
| Apr 20, 2021 | 44.43 |
| Apr 19, 2021 | 44.35 |
| Apr 16, 2021 | 44.25 |
| Apr 15, 2021 | 44.15 |
| Apr 14, 2021 | 44.04 |
| Apr 13, 2021 | 43.94 |
| Apr 12, 2021 | 43.83 |
| Apr 9, 2021 | 43.72 |
| Apr 8, 2021 | 43.59 |
| Apr 7, 2021 | 43.46 |
| Apr 6, 2021 | 43.32 |
| Apr 5, 2021 | 43.17 |
| Apr 1, 2021 | 43.01 |
| Mar 31, 2021 | 42.84 |
| Mar 30, 2021 | 42.66 |
| Mar 29, 2021 | 42.48 |
| Mar 26, 2021 | 42.31 |
| Mar 25, 2021 | 42.14 |
| Mar 24, 2021 | 41.96 |
| Mar 23, 2021 | 41.79 |
| Mar 22, 2021 | 41.62 |
| Mar 19, 2021 | 41.44 |
| Mar 18, 2021 | 41.24 |
| Mar 17, 2021 | 41.06 |
| Mar 16, 2021 | 40.87 |
| Mar 15, 2021 | 40.70 |
| Mar 12, 2021 | 40.52 |
| Mar 11, 2021 | 40.33 |
| Mar 10, 2021 | 40.13 |
| Mar 9, 2021 | 39.95 |
| Mar 8, 2021 | 39.77 |
| Mar 5, 2021 | 39.62 |
| Mar 4, 2021 | 39.46 |
| Mar 3, 2021 | 39.29 |
| Mar 2, 2021 | 39.11 |
| Mar 1, 2021 | 38.92 |
| Feb 26, 2021 | 38.73 |
| Feb 25, 2021 | 38.55 |
| Feb 24, 2021 | 38.35 |
| Feb 23, 2021 | 38.13 |
| Feb 22, 2021 | 37.92 |
| Feb 19, 2021 | 37.69 |
| Feb 18, 2021 | 37.45 |
| Feb 17, 2021 | 37.22 |
| Feb 16, 2021 | 37.00 |
| Feb 12, 2021 | 36.76 |
| Feb 11, 2021 | 36.53 |
| Feb 10, 2021 | 36.31 |
| Feb 9, 2021 | 36.09 |
| Feb 8, 2021 | 35.85 |
| Feb 5, 2021 | 35.63 |
| Feb 4, 2021 | 35.41 |
| Feb 3, 2021 | 35.19 |
| Feb 2, 2021 | 34.97 |
| Feb 1, 2021 | 34.76 |
| Jan 29, 2021 | 34.55 |
| Jan 28, 2021 | 34.36 |
| Jan 27, 2021 | 34.17 |
| Jan 26, 2021 | 33.97 |
| Jan 25, 2021 | 33.76 |
| Jan 22, 2021 | 33.54 |
| Jan 21, 2021 | 33.33 |
| Jan 20, 2021 | 33.10 |
| Jan 19, 2021 | 32.89 |
| Jan 15, 2021 | 32.68 |
| Jan 14, 2021 | 32.49 |
| Jan 13, 2021 | 32.31 |
| Jan 12, 2021 | 32.13 |
| Jan 11, 2021 | 31.95 |
| Jan 8, 2021 | 31.78 |
| Jan 7, 2021 | 31.60 |
| Jan 6, 2021 | 31.42 |
| Jan 5, 2021 | 31.23 |
| Jan 4, 2021 | 31.05 |
| Dec 31, 2020 | 30.89 |
| Dec 30, 2020 | 30.72 |
| Dec 29, 2020 | 30.55 |
| Dec 28, 2020 | 30.41 |
| Dec 24, 2020 | 30.28 |
| Dec 23, 2020 | 30.16 |
| Dec 22, 2020 | 30.03 |
| Dec 21, 2020 | 29.91 |
| Dec 18, 2020 | 29.80 |
| Dec 17, 2020 | 29.68 |
| Dec 16, 2020 | 29.58 |
| Dec 15, 2020 | 29.48 |
| Dec 14, 2020 | 29.40 |
| Dec 11, 2020 | 29.31 |
| Dec 10, 2020 | 29.23 |
| Dec 9, 2020 | 29.18 |
| Dec 8, 2020 | 29.13 |
| Dec 7, 2020 | 29.07 |
| Dec 4, 2020 | 29.03 |
| Dec 3, 2020 | 29.02 |
| Dec 2, 2020 | 29.02 |
| Dec 1, 2020 | 29.05 |
| Nov 30, 2020 | 29.08 |
| Nov 27, 2020 | 29.13 |
| Nov 25, 2020 | 29.12 |
| Nov 24, 2020 | 29.09 |
| Nov 23, 2020 | 29.07 |
| Nov 20, 2020 | 29.01 |
| Nov 19, 2020 | 28.94 |
| Nov 18, 2020 | 28.88 |
| Nov 17, 2020 | 28.83 |
| Nov 16, 2020 | 28.77 |
| Nov 13, 2020 | 28.72 |
| Nov 12, 2020 | 28.67 |
| Nov 11, 2020 | 28.63 |
| Nov 10, 2020 | 28.59 |
| Nov 9, 2020 | 28.56 |
| Nov 6, 2020 | 28.53 |
| Nov 5, 2020 | 28.51 |
| Nov 4, 2020 | 28.49 |
| Nov 3, 2020 | 28.49 |
| Nov 2, 2020 | 28.49 |
| Oct 30, 2020 | 28.48 |
| Oct 29, 2020 | 28.49 |
| Oct 28, 2020 | 28.51 |
| Oct 27, 2020 | 28.53 |
| Oct 26, 2020 | 28.53 |
| Oct 23, 2020 | 28.53 |
| Oct 22, 2020 | 28.52 |
| Oct 21, 2020 | 28.50 |
| Oct 20, 2020 | 28.48 |
| Oct 19, 2020 | 28.47 |
| Oct 16, 2020 | 28.45 |
| Oct 15, 2020 | 28.44 |
| Oct 14, 2020 | 28.44 |
| Oct 13, 2020 | 28.42 |
| Oct 12, 2020 | 28.41 |
| Oct 9, 2020 | 28.41 |
| Oct 8, 2020 | 28.41 |
| Oct 7, 2020 | 28.41 |
| Oct 6, 2020 | 28.39 |
| Oct 5, 2020 | 28.38 |
| Oct 2, 2020 | 28.37 |
| Oct 1, 2020 | 28.36 |
| Sep 30, 2020 | 28.36 |
| Sep 29, 2020 | 28.37 |
| Sep 28, 2020 | 28.37 |
| Sep 25, 2020 | 28.37 |
| Sep 24, 2020 | 28.37 |
| Sep 23, 2020 | 28.38 |
| Sep 22, 2020 | 28.37 |
| Sep 21, 2020 | 28.38 |
| Sep 18, 2020 | 28.39 |
| Sep 17, 2020 | 28.38 |
| Sep 16, 2020 | 28.37 |
| Sep 15, 2020 | 28.35 |
| Sep 14, 2020 | 28.32 |
| Sep 11, 2020 | 28.28 |
| Sep 10, 2020 | 28.24 |
| Sep 9, 2020 | 28.20 |
| Sep 8, 2020 | 28.17 |
| Sep 4, 2020 | 28.12 |
| Sep 3, 2020 | 28.07 |
| Sep 2, 2020 | 28.03 |
| Sep 1, 2020 | 27.98 |
| Aug 31, 2020 | 27.94 |
| Aug 28, 2020 | 27.90 |
| Aug 27, 2020 | 27.85 |
| Aug 26, 2020 | 27.81 |
| Aug 25, 2020 | 27.76 |
| Aug 24, 2020 | 27.72 |
| Aug 21, 2020 | 27.66 |
| Aug 20, 2020 | 27.62 |
| Aug 19, 2020 | 27.55 |
| Aug 18, 2020 | 27.48 |
| Aug 17, 2020 | 27.44 |
| Aug 14, 2020 | 27.39 |
| Aug 13, 2020 | 27.31 |
| Aug 12, 2020 | 27.22 |
| Aug 11, 2020 | 27.13 |
| Aug 10, 2020 | 27.04 |
| Aug 7, 2020 | 26.96 |
| Aug 6, 2020 | 26.88 |
| Aug 5, 2020 | 26.79 |
| Aug 4, 2020 | 26.72 |
| Aug 3, 2020 | 26.63 |
| Jul 31, 2020 | 26.58 |
| Jul 30, 2020 | 26.53 |
| Jul 29, 2020 | 26.48 |
| Jul 28, 2020 | 26.44 |
| Jul 27, 2020 | 26.43 |
| Jul 24, 2020 | 26.42 |
| Jul 23, 2020 | 26.41 |
| Jul 22, 2020 | 26.40 |
| Jul 21, 2020 | 26.37 |
| Jul 20, 2020 | 26.34 |
| Jul 17, 2020 | 26.31 |
| Jul 16, 2020 | 26.30 |
| Jul 15, 2020 | 26.30 |
| Jul 14, 2020 | 26.30 |
| Jul 13, 2020 | 26.31 |
| Jul 10, 2020 | 26.29 |
| Jul 9, 2020 | 26.28 |
| Jul 8, 2020 | 26.27 |
| Jul 7, 2020 | 26.28 |
| Jul 6, 2020 | 26.33 |
| Jul 2, 2020 | 26.39 |
| Jul 1, 2020 | 26.49 |
| Jun 30, 2020 | 26.60 |
| Jun 29, 2020 | 26.72 |
| Jun 26, 2020 | 26.84 |
| Jun 25, 2020 | 26.95 |
| Jun 24, 2020 | 27.03 |
| Jun 23, 2020 | 27.12 |
| Jun 22, 2020 | 27.20 |
| Jun 19, 2020 | 27.28 |
| Jun 18, 2020 | 27.36 |
| Jun 17, 2020 | 27.45 |
| Jun 16, 2020 | 27.55 |
| Jun 15, 2020 | 27.65 |
| Jun 12, 2020 | 27.77 |
| Jun 11, 2020 | 27.89 |
| Jun 10, 2020 | 28.01 |
| Jun 9, 2020 | 28.14 |
| Jun 8, 2020 | 28.24 |
| Jun 5, 2020 | 28.35 |
| Jun 4, 2020 | 28.46 |
| Jun 3, 2020 | 28.58 |
| Jun 2, 2020 | 28.69 |
| Jun 1, 2020 | 28.81 |
| May 29, 2020 | 28.92 |
| May 28, 2020 | 29.02 |
| May 27, 2020 | 29.13 |
| May 26, 2020 | 29.24 |
| May 22, 2020 | 29.33 |
| May 21, 2020 | 29.42 |
| May 20, 2020 | 29.51 |
| May 19, 2020 | 29.59 |
| May 18, 2020 | 29.66 |
| May 15, 2020 | 29.74 |
| May 14, 2020 | 29.83 |
| May 13, 2020 | 29.92 |
| May 12, 2020 | 30.01 |
| May 11, 2020 | 30.10 |
| May 8, 2020 | 30.17 |
| May 7, 2020 | 30.24 |
| May 6, 2020 | 30.29 |
| May 5, 2020 | 30.33 |
| May 4, 2020 | 30.36 |
| May 1, 2020 | 30.40 |
| Apr 30, 2020 | 30.43 |
| Apr 29, 2020 | 30.44 |
| Apr 28, 2020 | 30.44 |
| Apr 27, 2020 | 30.46 |
| Apr 24, 2020 | 30.48 |
| Apr 23, 2020 | 30.51 |
| Apr 22, 2020 | 30.56 |
| Apr 21, 2020 | 30.61 |
| Apr 20, 2020 | 30.69 |
| Apr 17, 2020 | 30.73 |
| Apr 16, 2020 | 30.77 |
| Apr 15, 2020 | 30.82 |
| Apr 14, 2020 | 30.86 |
| Apr 13, 2020 | 30.90 |
| Apr 9, 2020 | 30.95 |
| Apr 8, 2020 | 30.99 |
| Apr 7, 2020 | 31.04 |
| Apr 6, 2020 | 31.13 |
| Apr 3, 2020 | 31.22 |
| Apr 2, 2020 | 31.33 |
| Apr 1, 2020 | 31.42 |
| Mar 31, 2020 | 31.50 |
| Mar 30, 2020 | 31.56 |
| Mar 27, 2020 | 31.64 |
| Mar 26, 2020 | 31.72 |
| Mar 25, 2020 | 31.75 |
| Mar 24, 2020 | 31.81 |
| Mar 23, 2020 | 31.90 |
| Mar 20, 2020 | 32.00 |
| Mar 19, 2020 | 32.07 |
| Mar 18, 2020 | 32.16 |
| Mar 17, 2020 | 32.23 |
| Mar 16, 2020 | 32.29 |
| Mar 13, 2020 | 32.36 |
| Mar 12, 2020 | 32.40 |
| Mar 11, 2020 | 32.46 |
| Mar 10, 2020 | 32.50 |
| Mar 9, 2020 | 32.53 |
| Mar 6, 2020 | 32.56 |
| Mar 5, 2020 | 32.58 |
| Mar 4, 2020 | 32.57 |
| Mar 3, 2020 | 32.55 |
| Mar 2, 2020 | 32.54 |
| Feb 28, 2020 | 32.52 |
| Feb 27, 2020 | 32.51 |
| Feb 26, 2020 | 32.50 |
| Feb 25, 2020 | 32.48 |
| Feb 24, 2020 | 32.48 |
| Feb 21, 2020 | 32.48 |
| Feb 20, 2020 | 32.45 |
| Feb 19, 2020 | 32.42 |
| Feb 18, 2020 | 32.38 |
| Feb 14, 2020 | 32.35 |
| Feb 13, 2020 | 32.31 |
| Feb 12, 2020 | 32.28 |
| Feb 11, 2020 | 32.24 |
| Feb 10, 2020 | 32.19 |
| Feb 7, 2020 | 32.13 |
| Feb 6, 2020 | 32.09 |
| Feb 5, 2020 | 32.02 |
| Feb 4, 2020 | 31.95 |
| Feb 3, 2020 | 31.90 |
| Jan 31, 2020 | 31.86 |
| Jan 30, 2020 | 31.83 |
| Jan 29, 2020 | 31.78 |
| Jan 28, 2020 | 31.74 |
| Jan 27, 2020 | 31.69 |
| Jan 24, 2020 | 31.64 |
| Jan 23, 2020 | 31.58 |
| Jan 22, 2020 | 31.50 |
| Jan 21, 2020 | 31.41 |
| Jan 17, 2020 | 31.33 |
| Jan 16, 2020 | 31.25 |
| Jan 15, 2020 | 31.16 |
| Jan 14, 2020 | 31.09 |
| Jan 13, 2020 | 31.01 |
| Jan 10, 2020 | 30.93 |
| Jan 9, 2020 | 30.84 |
| Jan 8, 2020 | 30.76 |
| Jan 7, 2020 | 30.67 |
| Jan 6, 2020 | 30.58 |
| Jan 3, 2020 | 30.51 |
| Jan 2, 2020 | 30.44 |
| Dec 31, 2019 | 30.35 |
| Dec 30, 2019 | 30.30 |
| Dec 27, 2019 | 30.25 |
| Dec 26, 2019 | 30.20 |
| Dec 24, 2019 | 30.14 |
| Dec 23, 2019 | 30.10 |
| Dec 20, 2019 | 30.06 |
| Dec 19, 2019 | 30.03 |
| Dec 18, 2019 | 30.01 |
| Dec 17, 2019 | 29.99 |
| Dec 16, 2019 | 29.97 |
| Dec 13, 2019 | 29.95 |
| Dec 12, 2019 | 29.95 |
| Dec 11, 2019 | 29.97 |
| Dec 10, 2019 | 30.00 |
| Dec 9, 2019 | 30.04 |
| Dec 6, 2019 | 30.09 |
| Dec 5, 2019 | 30.13 |
| Dec 4, 2019 | 30.17 |
| Dec 3, 2019 | 30.20 |
| Dec 2, 2019 | 30.23 |
| Nov 29, 2019 | 30.27 |
| Nov 27, 2019 | 30.31 |
| Nov 26, 2019 | 30.37 |
| Nov 25, 2019 | 30.43 |
| Nov 22, 2019 | 30.57 |
| Nov 21, 2019 | 30.73 |
| Nov 20, 2019 | 30.89 |
| Nov 19, 2019 | 31.05 |
| Nov 18, 2019 | 31.20 |
| Nov 15, 2019 | 31.34 |
| Nov 14, 2019 | 31.46 |
| Nov 13, 2019 | 31.57 |
| Nov 12, 2019 | 31.69 |
| Nov 11, 2019 | 31.79 |
| Nov 8, 2019 | 31.89 |
| Nov 7, 2019 | 31.97 |
| Nov 6, 2019 | 32.05 |
| Nov 5, 2019 | 32.12 |
| Nov 4, 2019 | 32.20 |
| Nov 1, 2019 | 32.28 |
| Oct 31, 2019 | 32.36 |
| Oct 30, 2019 | 32.46 |
| Oct 29, 2019 | 32.55 |
| Oct 28, 2019 | 32.62 |
| Oct 25, 2019 | 32.69 |
| Oct 24, 2019 | 32.78 |
| Oct 23, 2019 | 32.87 |
| Oct 22, 2019 | 32.96 |
| Oct 21, 2019 | 33.05 |
| Oct 18, 2019 | 33.16 |
| Oct 17, 2019 | 33.27 |
| Oct 16, 2019 | 33.36 |
| Oct 15, 2019 | 33.46 |
| Oct 14, 2019 | 33.56 |
| Oct 11, 2019 | 33.68 |
| Oct 10, 2019 | 33.80 |
| Oct 9, 2019 | 33.93 |
| Oct 8, 2019 | 34.09 |
| Oct 7, 2019 | 34.29 |
| Oct 4, 2019 | 34.48 |
| Oct 3, 2019 | 34.66 |
| Oct 2, 2019 | 34.83 |
| Oct 1, 2019 | 35.04 |
| Sep 30, 2019 | 35.23 |
| Sep 27, 2019 | 35.43 |
| Sep 26, 2019 | 35.64 |
| Sep 25, 2019 | 35.86 |
| Sep 24, 2019 | 36.09 |
| Sep 23, 2019 | 36.32 |
| Sep 20, 2019 | 36.56 |
| Sep 19, 2019 | 36.79 |
| Sep 18, 2019 | 37.04 |
| Sep 17, 2019 | 37.27 |
| Sep 16, 2019 | 37.53 |
| Sep 13, 2019 | 37.77 |
| Sep 12, 2019 | 38.03 |
| Sep 11, 2019 | 38.27 |
| Sep 10, 2019 | 38.50 |
| Sep 9, 2019 | 38.74 |
| Sep 6, 2019 | 38.97 |
| Sep 5, 2019 | 39.18 |
| Sep 4, 2019 | 39.39 |
| Sep 3, 2019 | 39.59 |
| Aug 30, 2019 | 39.80 |
| Aug 29, 2019 | 40.00 |
| Aug 28, 2019 | 40.21 |
| Aug 27, 2019 | 40.44 |
| Aug 26, 2019 | 40.66 |
| Aug 23, 2019 | 40.87 |
| Aug 22, 2019 | 41.07 |
| Aug 21, 2019 | 41.28 |
| Aug 20, 2019 | 41.45 |
| Aug 19, 2019 | 41.60 |
| Aug 16, 2019 | 41.76 |
| Aug 15, 2019 | 41.92 |
| Aug 14, 2019 | 42.08 |
| Aug 13, 2019 | 42.25 |
| Aug 12, 2019 | 42.41 |
| Aug 9, 2019 | 42.57 |
| Aug 8, 2019 | 42.75 |
| Aug 7, 2019 | 42.91 |
| Aug 6, 2019 | 43.07 |
| Aug 5, 2019 | 43.23 |
| Aug 2, 2019 | 43.40 |
| Aug 1, 2019 | 43.63 |
| Jul 31, 2019 | 43.86 |
| Jul 30, 2019 | 44.07 |
| Jul 29, 2019 | 44.29 |
| Jul 26, 2019 | 44.53 |
| Jul 25, 2019 | 44.80 |
| Jul 24, 2019 | 45.05 |
| Jul 23, 2019 | 45.31 |
| Jul 22, 2019 | 45.55 |
| Jul 19, 2019 | 45.79 |
| Jul 18, 2019 | 46.01 |
| Jul 17, 2019 | 46.24 |
| Jul 16, 2019 | 46.46 |
| Jul 15, 2019 | 46.63 |
| Jul 12, 2019 | 46.83 |
| Jul 11, 2019 | 47.03 |
| Jul 10, 2019 | 47.20 |
| Jul 9, 2019 | 47.37 |
| Jul 8, 2019 | 47.51 |
| Jul 5, 2019 | 47.64 |
| Jul 3, 2019 | 47.68 |
| Jul 2, 2019 | 47.71 |
| Jul 1, 2019 | 47.73 |
| Jun 28, 2019 | 47.76 |
| Jun 27, 2019 | 47.81 |
| Jun 26, 2019 | 47.86 |
| Jun 25, 2019 | 47.93 |
| Jun 24, 2019 | 48.00 |
| Jun 21, 2019 | 48.03 |
| Jun 20, 2019 | 48.05 |
| Jun 19, 2019 | 48.07 |
| Jun 18, 2019 | 48.11 |
| Jun 17, 2019 | 48.14 |
| Jun 14, 2019 | 48.17 |
| Jun 13, 2019 | 48.24 |
| Jun 12, 2019 | 48.33 |
| Jun 11, 2019 | 48.39 |
| Jun 10, 2019 | 48.44 |
| Jun 7, 2019 | 48.49 |
| Jun 6, 2019 | 48.54 |
| Jun 5, 2019 | 48.61 |
| Jun 4, 2019 | 48.66 |
| Jun 3, 2019 | 48.71 |
| May 31, 2019 | 48.78 |
| May 30, 2019 | 48.86 |
| May 29, 2019 | 48.91 |
| May 28, 2019 | 48.94 |
| May 24, 2019 | 48.99 |
| May 23, 2019 | 49.05 |
| May 22, 2019 | 49.10 |
| May 21, 2019 | 49.12 |
| May 20, 2019 | 49.15 |
| May 17, 2019 | 49.16 |
| May 16, 2019 | 49.14 |
| May 15, 2019 | 49.08 |
| May 14, 2019 | 49.03 |
| May 13, 2019 | 49.02 |
| May 10, 2019 | 48.99 |
| May 9, 2019 | 48.93 |
| May 8, 2019 | 48.89 |
| May 7, 2019 | 48.85 |
| May 6, 2019 | 48.79 |
| May 3, 2019 | 48.74 |
| May 2, 2019 | 48.67 |
| May 1, 2019 | 48.64 |
| Apr 30, 2019 | 48.61 |
| Apr 29, 2019 | 48.57 |
| Apr 26, 2019 | 48.50 |
| Apr 25, 2019 | 48.43 |
| Apr 24, 2019 | 48.34 |
| Apr 23, 2019 | 48.23 |
| Apr 22, 2019 | 48.12 |
| Apr 18, 2019 | 48.02 |
| Apr 17, 2019 | 47.93 |
| Apr 16, 2019 | 47.84 |
| Apr 15, 2019 | 47.70 |
| Apr 12, 2019 | 47.62 |
| Apr 11, 2019 | 47.54 |
| Apr 10, 2019 | 47.47 |
| Apr 9, 2019 | 47.40 |
| Apr 8, 2019 | 47.32 |
| Apr 5, 2019 | 47.25 |
| Apr 4, 2019 | 47.18 |
| Apr 3, 2019 | 47.10 |
| Apr 2, 2019 | 47.02 |
| Apr 1, 2019 | 46.92 |
| Mar 29, 2019 | 46.81 |
| Mar 28, 2019 | 46.74 |
| Mar 27, 2019 | 46.65 |
| Mar 26, 2019 | 46.57 |
| Mar 25, 2019 | 46.49 |
| Mar 22, 2019 | 46.40 |
| Mar 21, 2019 | 46.31 |
| Mar 20, 2019 | 46.20 |
| Mar 19, 2019 | 46.11 |
| Mar 18, 2019 | 46.02 |
| Mar 15, 2019 | 45.91 |
| Mar 14, 2019 | 45.79 |
| Mar 13, 2019 | 45.69 |
| Mar 12, 2019 | 45.59 |
| Mar 11, 2019 | 45.42 |
| Mar 8, 2019 | 45.25 |
| Mar 7, 2019 | 45.07 |
| Mar 6, 2019 | 44.87 |
| Mar 5, 2019 | 44.67 |
| Mar 4, 2019 | 44.44 |
| Mar 1, 2019 | 44.22 |
| Feb 28, 2019 | 44.01 |
| Feb 27, 2019 | 43.84 |
| Feb 26, 2019 | 43.68 |
| Feb 25, 2019 | 43.55 |
| Feb 22, 2019 | 43.41 |
| Feb 21, 2019 | 43.27 |
| Feb 20, 2019 | 43.19 |
| Feb 19, 2019 | 43.08 |
| Feb 15, 2019 | 42.96 |
| Feb 14, 2019 | 42.89 |
| Feb 13, 2019 | 42.79 |
| Feb 12, 2019 | 42.70 |
| Feb 11, 2019 | 42.61 |
| Feb 8, 2019 | 42.52 |
| Feb 7, 2019 | 42.44 |
| Feb 6, 2019 | 42.37 |
| Feb 5, 2019 | 42.27 |
| Feb 4, 2019 | 42.18 |
| Feb 1, 2019 | 42.11 |
| Jan 31, 2019 | 42.06 |
| Jan 30, 2019 | 42.03 |
| Jan 29, 2019 | 42.03 |
| Jan 28, 2019 | 42.07 |
| Jan 25, 2019 | 42.09 |
| Jan 24, 2019 | 42.08 |
| Jan 23, 2019 | 42.13 |
| Jan 22, 2019 | 42.19 |
| Jan 18, 2019 | 42.21 |
| Jan 17, 2019 | 42.19 |
| Jan 16, 2019 | 42.20 |
| Jan 15, 2019 | 42.22 |
| Jan 14, 2019 | 42.24 |
| Jan 11, 2019 | 42.25 |
| Jan 10, 2019 | 42.24 |
| Jan 9, 2019 | 42.21 |
| Jan 8, 2019 | 42.18 |
| Jan 7, 2019 | 42.14 |
| Jan 4, 2019 | 42.10 |
| Jan 3, 2019 | 42.07 |
| Jan 2, 2019 | 42.09 |
| Dec 31, 2018 | 42.10 |
| Dec 28, 2018 | 42.13 |
| Dec 27, 2018 | 42.15 |
| Dec 26, 2018 | 42.23 |
| Dec 24, 2018 | 42.32 |
| Dec 21, 2018 | 42.42 |
| Dec 20, 2018 | 42.51 |
| Dec 19, 2018 | 42.61 |
| Dec 18, 2018 | 42.73 |
| Dec 17, 2018 | 42.82 |
| Dec 14, 2018 | 42.94 |
| Dec 13, 2018 | 43.02 |
| Dec 12, 2018 | 43.08 |
| Dec 11, 2018 | 43.13 |
| Dec 10, 2018 | 43.17 |
| Dec 7, 2018 | 43.18 |
| Dec 6, 2018 | 43.18 |
| Dec 4, 2018 | 43.15 |
| Dec 3, 2018 | 43.11 |
| Nov 30, 2018 | 43.08 |
| Nov 29, 2018 | 43.07 |
| Nov 28, 2018 | 43.08 |
| Nov 27, 2018 | 43.09 |
| Nov 26, 2018 | 43.13 |
| Nov 23, 2018 | 43.15 |
| Nov 21, 2018 | 43.17 |
| Nov 20, 2018 | 43.22 |
| Nov 19, 2018 | 43.30 |
| Nov 16, 2018 | 43.42 |
| Nov 15, 2018 | 43.54 |
| Nov 14, 2018 | 43.66 |
| Nov 13, 2018 | 43.79 |
| Nov 12, 2018 | 43.92 |
| Nov 9, 2018 | 44.06 |
| Nov 8, 2018 | 44.20 |
| Nov 7, 2018 | 44.34 |
| Nov 6, 2018 | 44.50 |
| Nov 5, 2018 | 44.68 |
| Nov 2, 2018 | 44.88 |
| Nov 1, 2018 | 45.09 |
| Oct 31, 2018 | 45.30 |
| Oct 30, 2018 | 45.54 |
| Oct 29, 2018 | 45.82 |
| Oct 26, 2018 | 46.09 |
| Oct 25, 2018 | 46.38 |
| Oct 24, 2018 | 46.64 |
| Oct 23, 2018 | 46.92 |
| Oct 22, 2018 | 47.18 |
| Oct 19, 2018 | 47.40 |
| Oct 18, 2018 | 47.65 |
| Oct 17, 2018 | 47.93 |
| Oct 16, 2018 | 48.22 |
| Oct 15, 2018 | 48.48 |
| Oct 12, 2018 | 48.75 |
| Oct 11, 2018 | 49.02 |
| Oct 10, 2018 | 49.34 |
| Oct 9, 2018 | 49.67 |
| Oct 8, 2018 | 49.97 |
| Oct 5, 2018 | 50.27 |
| Oct 4, 2018 | 50.55 |
| Oct 3, 2018 | 50.77 |
| Oct 2, 2018 | 50.95 |
| Oct 1, 2018 | 51.15 |
| Sep 28, 2018 | 51.32 |
| Sep 27, 2018 | 51.46 |
| Sep 26, 2018 | 51.62 |
| Sep 25, 2018 | 51.76 |
| Sep 24, 2018 | 51.88 |
| Sep 21, 2018 | 51.99 |
| Sep 20, 2018 | 52.09 |
| Sep 19, 2018 | 52.20 |
| Sep 18, 2018 | 52.31 |
| Sep 17, 2018 | 52.42 |
| Sep 14, 2018 | 52.52 |
| Sep 13, 2018 | 52.63 |
| Sep 12, 2018 | 52.73 |
| Sep 11, 2018 | 52.84 |
| Sep 10, 2018 | 52.93 |
| Sep 7, 2018 | 53.02 |
| Sep 6, 2018 | 53.08 |
| Sep 5, 2018 | 53.13 |
| Sep 4, 2018 | 53.18 |
| Aug 31, 2018 | 53.21 |
| Aug 30, 2018 | 53.25 |
| Aug 29, 2018 | 53.32 |
| Aug 28, 2018 | 53.32 |
| Aug 27, 2018 | 53.30 |
| Aug 24, 2018 | 53.29 |
| Aug 23, 2018 | 53.31 |
| Aug 22, 2018 | 53.32 |
| Aug 21, 2018 | 53.32 |
| Aug 20, 2018 | 53.32 |
| Aug 17, 2018 | 53.33 |
| Aug 16, 2018 | 53.38 |
| Aug 15, 2018 | 53.46 |
| Aug 14, 2018 | 53.52 |
| Aug 13, 2018 | 53.61 |
| Aug 10, 2018 | 53.69 |
| Aug 9, 2018 | 53.76 |
| Aug 8, 2018 | 53.78 |
| Aug 7, 2018 | 53.81 |
| Aug 6, 2018 | 53.82 |
| Aug 3, 2018 | 53.85 |
| Aug 2, 2018 | 53.82 |
| Aug 1, 2018 | 53.82 |
| Jul 31, 2018 | 53.81 |
| Jul 30, 2018 | 53.79 |
| Jul 27, 2018 | 53.74 |
| Jul 26, 2018 | 53.65 |
| Jul 25, 2018 | 53.54 |
| Jul 24, 2018 | 53.43 |
| Jul 23, 2018 | 53.37 |
| Jul 20, 2018 | 53.33 |
| Jul 19, 2018 | 53.30 |
| Jul 18, 2018 | 53.28 |
| Jul 17, 2018 | 53.30 |
| Jul 16, 2018 | 53.31 |
| Jul 13, 2018 | 53.33 |
| Jul 12, 2018 | 53.35 |
| Jul 11, 2018 | 53.34 |
| Jul 10, 2018 | 53.35 |
| Jul 9, 2018 | 53.35 |
| Jul 6, 2018 | 53.32 |
| Jul 5, 2018 | 53.29 |
| Jul 3, 2018 | 53.24 |
| Jul 2, 2018 | 53.18 |
| Jun 29, 2018 | 53.13 |
| Jun 28, 2018 | 53.07 |
| Jun 27, 2018 | 52.99 |
| Jun 26, 2018 | 52.92 |
| Jun 25, 2018 | 52.86 |
| Jun 22, 2018 | 52.80 |
| Jun 21, 2018 | 52.75 |
| Jun 20, 2018 | 52.72 |
| Jun 19, 2018 | 52.69 |
| Jun 18, 2018 | 52.63 |
| Jun 15, 2018 | 52.55 |
| Jun 14, 2018 | 52.46 |
| Jun 13, 2018 | 52.36 |
| Jun 12, 2018 | 52.25 |
| Jun 11, 2018 | 52.14 |
| Jun 8, 2018 | 52.03 |
| Jun 7, 2018 | 51.88 |
| Jun 6, 2018 | 51.74 |
| Jun 5, 2018 | 51.61 |
| Jun 4, 2018 | 51.49 |
| Jun 1, 2018 | 51.35 |
| May 31, 2018 | 51.22 |
| May 30, 2018 | 51.07 |
| May 29, 2018 | 50.91 |
| May 25, 2018 | 50.75 |
| May 24, 2018 | 50.57 |
| May 23, 2018 | 50.40 |
| May 22, 2018 | 50.22 |
| May 21, 2018 | 50.05 |
| May 18, 2018 | 49.83 |
| May 17, 2018 | 49.61 |
| May 16, 2018 | 49.39 |
| May 15, 2018 | 49.16 |
| May 14, 2018 | 48.96 |
| May 11, 2018 | 48.81 |
| May 10, 2018 | 48.65 |
| May 9, 2018 | 48.48 |
| May 8, 2018 | 48.33 |
| May 7, 2018 | 48.19 |
| May 4, 2018 | 48.05 |
| May 3, 2018 | 47.94 |
| May 2, 2018 | 47.85 |
| May 1, 2018 | 47.75 |
| Apr 30, 2018 | 47.63 |
| Apr 27, 2018 | 47.52 |
| Apr 26, 2018 | 47.41 |
| Apr 25, 2018 | 47.31 |
| Apr 24, 2018 | 47.26 |
| Apr 23, 2018 | 47.17 |
| Apr 20, 2018 | 47.15 |
| Apr 19, 2018 | 47.14 |
| Apr 18, 2018 | 47.13 |
| Apr 17, 2018 | 47.09 |
| Apr 16, 2018 | 47.04 |
| Apr 13, 2018 | 46.99 |
| Apr 12, 2018 | 46.92 |
| Apr 11, 2018 | 46.83 |
| Apr 10, 2018 | 46.71 |
| Apr 9, 2018 | 46.59 |
| Apr 6, 2018 | 46.50 |
| Apr 5, 2018 | 46.42 |
| Apr 4, 2018 | 46.34 |
| Apr 3, 2018 | 46.25 |
| Apr 2, 2018 | 46.18 |
| Mar 29, 2018 | 46.11 |
| Mar 28, 2018 | 46.03 |
| Mar 27, 2018 | 45.97 |
| Mar 26, 2018 | 45.87 |
| Mar 23, 2018 | 45.77 |
| Mar 22, 2018 | 45.68 |
| Mar 21, 2018 | 45.58 |
| Mar 20, 2018 | 45.45 |
| Mar 19, 2018 | 45.33 |
| Mar 16, 2018 | 45.25 |
| Mar 15, 2018 | 45.17 |
| Mar 14, 2018 | 45.10 |
| Mar 13, 2018 | 45.01 |
| Mar 12, 2018 | 44.92 |
| Mar 9, 2018 | 44.82 |
| Mar 8, 2018 | 44.72 |
| Mar 7, 2018 | 44.62 |
| Mar 6, 2018 | 44.56 |
| Mar 5, 2018 | 44.52 |
| Mar 2, 2018 | 44.47 |
| Mar 1, 2018 | 44.40 |
| Feb 28, 2018 | 44.29 |
| Feb 27, 2018 | 44.17 |
| Feb 26, 2018 | 44.03 |
| Feb 23, 2018 | 43.90 |
| Feb 22, 2018 | 43.73 |
| Feb 21, 2018 | 43.57 |
| Feb 20, 2018 | 43.40 |
| Feb 16, 2018 | 43.22 |
| Feb 15, 2018 | 43.05 |
| Feb 14, 2018 | 42.87 |
| Feb 13, 2018 | 42.68 |
| Feb 12, 2018 | 42.53 |
| Feb 9, 2018 | 42.37 |
| Feb 8, 2018 | 42.22 |
| Feb 7, 2018 | 42.09 |
| Feb 6, 2018 | 41.94 |
| Feb 5, 2018 | 41.77 |
| Feb 2, 2018 | 41.59 |
| Feb 1, 2018 | 41.40 |
| Jan 31, 2018 | 41.18 |
| Jan 30, 2018 | 40.97 |
| Jan 29, 2018 | 40.75 |
| Jan 26, 2018 | 40.52 |
| Jan 25, 2018 | 40.26 |
| Jan 24, 2018 | 40.03 |
| Jan 23, 2018 | 39.81 |
| Jan 22, 2018 | 39.59 |
| Jan 19, 2018 | 39.37 |
| Jan 18, 2018 | 39.17 |
| Jan 17, 2018 | 38.97 |
| Jan 16, 2018 | 38.78 |
| Jan 12, 2018 | 38.58 |
| Jan 11, 2018 | 38.38 |
| Jan 10, 2018 | 38.16 |
| Jan 9, 2018 | 37.96 |
| Jan 8, 2018 | 37.78 |
| Jan 5, 2018 | 37.59 |
| Jan 4, 2018 | 37.45 |
| Jan 3, 2018 | 37.30 |
| Jan 2, 2018 | 37.15 |
| Dec 29, 2017 | 36.99 |
| Dec 28, 2017 | 36.84 |
| Dec 27, 2017 | 36.69 |
| Dec 26, 2017 | 36.55 |
| Dec 22, 2017 | 36.41 |
| Dec 21, 2017 | 36.27 |
| Dec 20, 2017 | 36.14 |
| Dec 19, 2017 | 36.02 |
| Dec 18, 2017 | 35.89 |
| Dec 15, 2017 | 35.76 |
| Dec 14, 2017 | 35.65 |
| Dec 13, 2017 | 35.53 |
| Dec 12, 2017 | 35.43 |
| Dec 11, 2017 | 35.33 |
| Dec 8, 2017 | 35.21 |
| Dec 7, 2017 | 35.10 |
| Dec 6, 2017 | 34.98 |
| Dec 5, 2017 | 34.86 |
| Dec 4, 2017 | 34.78 |
| Dec 1, 2017 | 34.70 |
| Nov 30, 2017 | 34.61 |
| Nov 29, 2017 | 34.51 |
| Nov 28, 2017 | 34.38 |
| Nov 27, 2017 | 34.26 |
| Nov 24, 2017 | 34.09 |
| Nov 22, 2017 | 33.91 |
| Nov 21, 2017 | 33.72 |
| Nov 20, 2017 | 33.55 |
| Nov 17, 2017 | 33.39 |
| Nov 16, 2017 | 33.23 |
| Nov 15, 2017 | 33.06 |
| Nov 14, 2017 | 32.93 |
| Nov 13, 2017 | 32.80 |
| Nov 10, 2017 | 32.67 |
| Nov 9, 2017 | 32.55 |
| Nov 8, 2017 | 32.42 |
| Nov 7, 2017 | 32.29 |
| Nov 6, 2017 | 32.16 |
| Nov 3, 2017 | 32.03 |
| Nov 2, 2017 | 31.90 |
| Nov 1, 2017 | 31.77 |
| Oct 31, 2017 | 31.64 |
| Oct 30, 2017 | 31.51 |
| Oct 27, 2017 | 31.39 |
| Oct 26, 2017 | 31.27 |
| Oct 25, 2017 | 31.16 |
| Oct 24, 2017 | 31.06 |
| Oct 23, 2017 | 30.96 |
| Oct 20, 2017 | 30.85 |
| Oct 19, 2017 | 30.73 |
| Oct 18, 2017 | 30.61 |
| Oct 17, 2017 | 30.48 |
| Oct 16, 2017 | 30.36 |
| Oct 13, 2017 | 30.24 |
| Oct 12, 2017 | 30.12 |
| Oct 11, 2017 | 30.01 |
| Oct 10, 2017 | 29.88 |
| Oct 9, 2017 | 29.75 |
| Oct 6, 2017 | 29.64 |
| Oct 5, 2017 | 29.56 |
| Oct 4, 2017 | 29.48 |
| Oct 3, 2017 | 29.39 |
| Oct 2, 2017 | 29.32 |
| Sep 29, 2017 | 29.26 |
| Sep 28, 2017 | 29.20 |
| Sep 27, 2017 | 29.14 |
| Sep 26, 2017 | 29.08 |
| Sep 25, 2017 | 29.03 |
| Sep 22, 2017 | 28.97 |
| Sep 21, 2017 | 28.92 |
| Sep 20, 2017 | 28.87 |
| Sep 19, 2017 | 28.82 |
| Sep 18, 2017 | 28.79 |
| Sep 15, 2017 | 28.75 |
| Sep 14, 2017 | 28.72 |
| Sep 13, 2017 | 28.69 |
| Sep 12, 2017 | 28.67 |
| Sep 11, 2017 | 28.65 |
| Sep 8, 2017 | 28.63 |
| Sep 7, 2017 | 28.62 |
| Sep 6, 2017 | 28.60 |
| Sep 5, 2017 | 28.57 |
| Sep 1, 2017 | 28.55 |
| Aug 31, 2017 | 28.52 |
| Aug 30, 2017 | 28.49 |
| Aug 29, 2017 | 28.46 |
| Aug 28, 2017 | 28.42 |
| Aug 25, 2017 | 28.37 |
| Aug 24, 2017 | 28.33 |
| Aug 23, 2017 | 28.28 |
| Aug 22, 2017 | 28.22 |
| Aug 21, 2017 | 28.18 |
| Aug 18, 2017 | 28.13 |
| Aug 17, 2017 | 28.09 |
| Aug 16, 2017 | 28.04 |
| Aug 15, 2017 | 28.01 |
| Aug 14, 2017 | 27.97 |
| Aug 11, 2017 | 27.94 |
| Aug 10, 2017 | 27.91 |
| Aug 9, 2017 | 27.89 |
| Aug 8, 2017 | 27.85 |
| Aug 7, 2017 | 27.81 |
| Aug 4, 2017 | 27.78 |
| Aug 3, 2017 | 27.74 |
| Aug 2, 2017 | 27.71 |
| Aug 1, 2017 | 27.68 |
| Jul 31, 2017 | 27.64 |
| Jul 28, 2017 | 27.61 |
| Jul 27, 2017 | 27.56 |
| Jul 26, 2017 | 27.51 |
| Jul 25, 2017 | 27.47 |
| Jul 24, 2017 | 27.43 |
| Jul 21, 2017 | 27.37 |
| Jul 20, 2017 | 27.31 |
| Jul 19, 2017 | 27.25 |
| Jul 18, 2017 | 27.18 |
| Jul 17, 2017 | 27.12 |
| Jul 14, 2017 | 27.06 |
| Jul 13, 2017 | 26.99 |
| Jul 12, 2017 | 26.92 |
| Jul 11, 2017 | 26.85 |
| Jul 10, 2017 | 26.80 |
| Jul 7, 2017 | 26.73 |
| Jul 6, 2017 | 26.68 |
| Jul 5, 2017 | 26.63 |
| Jul 3, 2017 | 26.58 |
| Jun 30, 2017 | 26.54 |
| Jun 29, 2017 | 26.49 |
| Jun 28, 2017 | 26.44 |
| Jun 27, 2017 | 26.40 |
| Jun 26, 2017 | 26.36 |
| Jun 23, 2017 | 26.34 |
| Jun 22, 2017 | 26.31 |
| Jun 21, 2017 | 26.27 |
| Jun 20, 2017 | 26.23 |
| Jun 19, 2017 | 26.19 |
| Jun 16, 2017 | 26.15 |
| Jun 15, 2017 | 26.11 |
| Jun 14, 2017 | 26.07 |
| Jun 13, 2017 | 26.03 |
| Jun 12, 2017 | 26.00 |
| Jun 9, 2017 | 25.97 |
| Jun 8, 2017 | 25.93 |
| Jun 7, 2017 | 25.89 |
| Jun 6, 2017 | 25.85 |
| Jun 5, 2017 | 25.80 |
| Jun 2, 2017 | 25.75 |
| Jun 1, 2017 | 25.69 |
| May 31, 2017 | 25.64 |
| May 30, 2017 | 25.58 |
| May 26, 2017 | 25.53 |
| May 25, 2017 | 25.47 |
| May 24, 2017 | 25.42 |
| May 23, 2017 | 25.36 |
| May 22, 2017 | 25.29 |
| May 19, 2017 | 25.23 |
| May 18, 2017 | 25.17 |
| May 17, 2017 | 25.12 |
| May 16, 2017 | 25.08 |
| May 15, 2017 | 25.03 |
| May 12, 2017 | 24.99 |
| May 11, 2017 | 24.95 |
| May 10, 2017 | 24.91 |
| May 9, 2017 | 24.87 |
| May 8, 2017 | 24.83 |
| May 5, 2017 | 24.80 |
| May 4, 2017 | 24.77 |
| May 3, 2017 | 24.76 |
| May 2, 2017 | 24.75 |
| May 1, 2017 | 24.74 |
| Apr 28, 2017 | 24.73 |
| Apr 27, 2017 | 24.72 |
| Apr 26, 2017 | 24.70 |
| Apr 25, 2017 | 24.69 |
| Apr 24, 2017 | 24.68 |
| Apr 21, 2017 | 24.67 |
| Apr 20, 2017 | 24.66 |
| Apr 19, 2017 | 24.65 |
| Apr 18, 2017 | 24.63 |
| Apr 17, 2017 | 24.62 |
| Apr 13, 2017 | 24.60 |
| Apr 12, 2017 | 24.59 |
| Apr 11, 2017 | 24.56 |
| Apr 10, 2017 | 24.53 |
| Apr 7, 2017 | 24.52 |
| Apr 6, 2017 | 24.51 |
| Apr 5, 2017 | 24.49 |
| Apr 4, 2017 | 24.47 |
| Apr 3, 2017 | 24.45 |
| Mar 31, 2017 | 24.42 |
| Mar 30, 2017 | 24.39 |
| Mar 29, 2017 | 24.36 |
| Mar 28, 2017 | 24.32 |
| Mar 27, 2017 | 24.29 |
| Mar 24, 2017 | 24.26 |
| Mar 23, 2017 | 24.24 |
| Mar 22, 2017 | 24.22 |
| Mar 21, 2017 | 24.18 |
| Mar 20, 2017 | 24.16 |
| Mar 17, 2017 | 24.13 |
| Mar 16, 2017 | 24.11 |
| Mar 15, 2017 | 24.08 |
| Mar 14, 2017 | 24.05 |
| Mar 13, 2017 | 24.03 |
| Mar 10, 2017 | 23.99 |
| Mar 9, 2017 | 23.96 |
| Mar 8, 2017 | 23.93 |
| Mar 7, 2017 | 23.90 |
| Mar 6, 2017 | 23.87 |
| Mar 3, 2017 | 23.87 |
| Mar 2, 2017 | 23.86 |
| Mar 1, 2017 | 23.85 |
| Feb 28, 2017 | 23.85 |
| Feb 27, 2017 | 23.85 |
| Feb 24, 2017 | 23.86 |
| Feb 23, 2017 | 23.86 |
| Feb 22, 2017 | 23.87 |
| Feb 21, 2017 | 23.88 |
| Feb 17, 2017 | 23.90 |
| Feb 16, 2017 | 23.92 |
| Feb 15, 2017 | 23.94 |
| Feb 14, 2017 | 23.96 |
| Feb 13, 2017 | 23.99 |
| Feb 10, 2017 | 24.00 |
| Feb 9, 2017 | 24.02 |
| Feb 8, 2017 | 24.03 |
| Feb 7, 2017 | 24.07 |
| Feb 6, 2017 | 24.10 |
| Feb 3, 2017 | 24.13 |
| Feb 2, 2017 | 24.16 |
| Feb 1, 2017 | 24.19 |
| Jan 31, 2017 | 24.23 |
| Jan 30, 2017 | 24.27 |
| Jan 27, 2017 | 24.30 |
| Jan 26, 2017 | 24.33 |
| Jan 25, 2017 | 24.36 |
| Jan 24, 2017 | 24.39 |
| Jan 23, 2017 | 24.43 |
| Jan 20, 2017 | 24.46 |
| Jan 19, 2017 | 24.50 |
| Jan 18, 2017 | 24.53 |
| Jan 17, 2017 | 24.57 |
| Jan 13, 2017 | 24.61 |
| Jan 12, 2017 | 24.64 |
| Jan 11, 2017 | 24.67 |
| Jan 10, 2017 | 24.71 |
| Jan 9, 2017 | 24.76 |
| Jan 6, 2017 | 24.81 |
| Jan 5, 2017 | 24.88 |
| Jan 4, 2017 | 24.94 |
| Jan 3, 2017 | 24.99 |
| Dec 30, 2016 | 25.04 |
| Dec 29, 2016 | 25.09 |
| Dec 28, 2016 | 25.13 |
| Dec 27, 2016 | 25.18 |
| Dec 23, 2016 | 25.22 |
| Dec 22, 2016 | 25.26 |
| Dec 21, 2016 | 25.29 |
| Dec 20, 2016 | 25.33 |
| Dec 19, 2016 | 25.37 |
| Dec 16, 2016 | 25.40 |
| Dec 15, 2016 | 25.43 |
| Dec 14, 2016 | 25.46 |
| Dec 13, 2016 | 25.49 |
| Dec 12, 2016 | 25.52 |
| Dec 9, 2016 | 25.56 |
| Dec 8, 2016 | 25.58 |
| Dec 7, 2016 | 25.59 |
| Dec 6, 2016 | 25.60 |
| Dec 5, 2016 | 25.61 |
| Dec 2, 2016 | 25.62 |
| Dec 1, 2016 | 25.63 |
| Nov 30, 2016 | 25.64 |
| Nov 29, 2016 | 25.65 |
| Nov 28, 2016 | 25.65 |
| Nov 25, 2016 | 25.64 |
| Nov 23, 2016 | 25.64 |
| Nov 22, 2016 | 25.65 |
| Nov 21, 2016 | 25.64 |
| Nov 18, 2016 | 25.64 |
| Nov 17, 2016 | 25.63 |
| Nov 16, 2016 | 25.62 |
| Nov 15, 2016 | 25.61 |
| Nov 14, 2016 | 25.60 |
| Nov 11, 2016 | 25.59 |
| Nov 10, 2016 | 25.57 |
| Nov 9, 2016 | 25.56 |
| Nov 8, 2016 | 25.57 |
| Nov 7, 2016 | 25.56 |
| Nov 4, 2016 | 25.57 |
| Nov 3, 2016 | 25.58 |
| Nov 2, 2016 | 25.59 |
| Nov 1, 2016 | 25.60 |
| Oct 31, 2016 | 25.61 |
| Oct 28, 2016 | 25.63 |
| Oct 27, 2016 | 25.64 |
| Oct 26, 2016 | 25.64 |
| Oct 25, 2016 | 25.64 |
| Oct 24, 2016 | 25.65 |
| Oct 21, 2016 | 25.65 |
| Oct 20, 2016 | 25.66 |
| Oct 19, 2016 | 25.67 |
| Oct 18, 2016 | 25.66 |
| Oct 17, 2016 | 25.66 |
| Oct 14, 2016 | 25.66 |
| Oct 13, 2016 | 25.66 |
| Oct 12, 2016 | 25.63 |
| Oct 11, 2016 | 25.60 |
| Oct 10, 2016 | 25.58 |
| Oct 7, 2016 | 25.56 |
| Oct 6, 2016 | 25.53 |
| Oct 5, 2016 | 25.50 |
| Oct 4, 2016 | 25.47 |
| Oct 3, 2016 | 25.44 |
| Sep 30, 2016 | 25.43 |
| Sep 29, 2016 | 25.43 |
| Sep 28, 2016 | 25.41 |
| Sep 27, 2016 | 25.41 |
| Sep 26, 2016 | 25.40 |
| Sep 23, 2016 | 25.38 |
| Sep 22, 2016 | 25.36 |
| Sep 21, 2016 | 25.34 |
| Sep 20, 2016 | 25.32 |
| Sep 19, 2016 | 25.31 |
| Sep 16, 2016 | 25.30 |
| Sep 15, 2016 | 25.29 |
| Sep 14, 2016 | 25.27 |
| Sep 13, 2016 | 25.25 |
| Sep 12, 2016 | 25.24 |
| Sep 9, 2016 | 25.23 |
| Sep 8, 2016 | 25.23 |
| Sep 7, 2016 | 25.22 |
| Sep 6, 2016 | 25.21 |
| Sep 2, 2016 | 25.22 |
| Sep 1, 2016 | 25.23 |
| Aug 31, 2016 | 25.21 |
| Aug 30, 2016 | 25.20 |
| Aug 29, 2016 | 25.19 |
| Aug 26, 2016 | 25.16 |
| Aug 25, 2016 | 25.14 |
| Aug 24, 2016 | 25.11 |
| Aug 23, 2016 | 25.08 |
| Aug 22, 2016 | 25.06 |
| Aug 19, 2016 | 25.04 |
| Aug 18, 2016 | 25.03 |
| Aug 17, 2016 | 25.02 |
| Aug 16, 2016 | 25.00 |
| Aug 15, 2016 | 24.98 |
| Aug 12, 2016 | 24.95 |
| Aug 11, 2016 | 24.93 |
| Aug 10, 2016 | 24.93 |
| Aug 9, 2016 | 24.91 |
| Aug 8, 2016 | 24.90 |
| Aug 5, 2016 | 24.89 |
| Aug 4, 2016 | 24.88 |
| Aug 3, 2016 | 24.89 |
| Aug 2, 2016 | 24.91 |
| Aug 1, 2016 | 24.90 |
| Jul 29, 2016 | 24.88 |
| Jul 28, 2016 | 24.86 |
| Jul 27, 2016 | 24.84 |
| Jul 26, 2016 | 24.83 |
| Jul 25, 2016 | 24.82 |
| Jul 22, 2016 | 24.82 |
| Jul 21, 2016 | 24.81 |
| Jul 20, 2016 | 24.79 |
| Jul 19, 2016 | 24.78 |
| Jul 18, 2016 | 24.77 |
| Jul 15, 2016 | 24.76 |
| Jul 14, 2016 | 24.75 |
| Jul 13, 2016 | 24.75 |
| Jul 12, 2016 | 24.74 |
| Jul 11, 2016 | 24.72 |
| Jul 8, 2016 | 24.72 |
| Jul 7, 2016 | 24.70 |
| Jul 6, 2016 | 24.68 |
| Jul 5, 2016 | 24.64 |
| Jul 1, 2016 | 24.60 |
| Jun 30, 2016 | 24.57 |
| Jun 29, 2016 | 24.55 |
| Jun 28, 2016 | 24.53 |
| Jun 27, 2016 | 24.54 |
| Jun 24, 2016 | 24.53 |
| Jun 23, 2016 | 24.55 |
| Jun 22, 2016 | 24.55 |
| Jun 21, 2016 | 24.58 |
| Jun 20, 2016 | 24.59 |
| Jun 17, 2016 | 24.59 |
| Jun 16, 2016 | 24.60 |
| Jun 15, 2016 | 24.60 |
| Jun 14, 2016 | 24.61 |
| Jun 13, 2016 | 24.61 |
| Jun 10, 2016 | 24.62 |
| Jun 9, 2016 | 24.63 |
| Jun 8, 2016 | 24.61 |
| Jun 7, 2016 | 24.61 |
| Jun 6, 2016 | 24.60 |
| Jun 3, 2016 | 24.60 |
| Jun 2, 2016 | 24.59 |
| Jun 1, 2016 | 24.57 |
| May 31, 2016 | 24.57 |
| May 27, 2016 | 24.58 |
| May 26, 2016 | 24.60 |
| May 25, 2016 | 24.62 |
| May 24, 2016 | 24.65 |
| May 23, 2016 | 24.68 |
| May 20, 2016 | 24.74 |
| May 19, 2016 | 24.81 |
| May 18, 2016 | 24.88 |
| May 17, 2016 | 24.94 |
| May 16, 2016 | 25.00 |
| May 13, 2016 | 25.06 |
| May 12, 2016 | 25.12 |
| May 11, 2016 | 25.19 |
| May 10, 2016 | 25.22 |
| May 9, 2016 | 25.26 |
| May 6, 2016 | 25.30 |
| May 5, 2016 | 25.33 |
| May 4, 2016 | 25.36 |
| May 3, 2016 | 25.40 |
| May 2, 2016 | 25.45 |
| Apr 29, 2016 | 25.51 |
| Apr 28, 2016 | 25.57 |
| Apr 27, 2016 | 25.62 |
| Apr 26, 2016 | 25.68 |
| Apr 25, 2016 | 25.75 |
| Apr 22, 2016 | 25.83 |
| Apr 21, 2016 | 25.90 |
| Apr 20, 2016 | 25.96 |
| Apr 19, 2016 | 26.04 |
| Apr 18, 2016 | 26.10 |
| Apr 15, 2016 | 26.16 |
| Apr 14, 2016 | 26.22 |
| Apr 13, 2016 | 26.26 |
| Apr 12, 2016 | 26.29 |
| Apr 11, 2016 | 26.34 |
| Apr 8, 2016 | 26.36 |
| Apr 7, 2016 | 26.41 |
| Apr 6, 2016 | 26.47 |
| Apr 5, 2016 | 26.53 |
| Apr 4, 2016 | 26.61 |
| Apr 1, 2016 | 26.70 |
| Mar 31, 2016 | 26.76 |
| Mar 30, 2016 | 26.82 |
| Mar 29, 2016 | 26.87 |
| Mar 28, 2016 | 26.90 |
| Mar 24, 2016 | 26.93 |
| Mar 23, 2016 | 26.95 |
| Mar 22, 2016 | 26.98 |
| Mar 21, 2016 | 27.00 |
| Mar 18, 2016 | 27.01 |
| Mar 17, 2016 | 27.03 |
| Mar 16, 2016 | 27.05 |
| Mar 15, 2016 | 27.05 |
| Mar 14, 2016 | 27.07 |
| Mar 11, 2016 | 27.08 |
| Mar 10, 2016 | 27.07 |
| Mar 9, 2016 | 27.11 |
| Mar 8, 2016 | 27.13 |
| Mar 7, 2016 | 27.16 |
| Mar 4, 2016 | 27.21 |
| Mar 3, 2016 | 27.25 |
| Mar 2, 2016 | 27.28 |
| Mar 1, 2016 | 27.29 |
| Feb 29, 2016 | 27.30 |
| Feb 26, 2016 | 27.30 |
| Feb 25, 2016 | 27.30 |
| Feb 24, 2016 | 27.29 |
| Feb 23, 2016 | 27.28 |
| Feb 22, 2016 | 27.25 |
| Feb 19, 2016 | 27.22 |
| Feb 18, 2016 | 27.20 |
| Feb 17, 2016 | 27.18 |
| Feb 16, 2016 | 27.15 |
| Feb 12, 2016 | 27.14 |
| Feb 11, 2016 | 27.15 |
| Feb 10, 2016 | 27.16 |
| Feb 9, 2016 | 27.17 |
| Feb 8, 2016 | 27.19 |
| Feb 5, 2016 | 27.18 |
| Feb 4, 2016 | 27.17 |
| Feb 3, 2016 | 27.14 |
| Feb 2, 2016 | 27.12 |
| Feb 1, 2016 | 27.08 |
| Jan 29, 2016 | 27.04 |
| Jan 28, 2016 | 26.97 |
| Jan 27, 2016 | 26.93 |
| Jan 26, 2016 | 26.88 |
| Jan 25, 2016 | 26.83 |
| Jan 22, 2016 | 26.80 |
| Jan 21, 2016 | 26.77 |
| Jan 20, 2016 | 26.76 |
| Jan 19, 2016 | 26.71 |
| Jan 15, 2016 | 26.66 |
| Jan 14, 2016 | 26.62 |
| Jan 13, 2016 | 26.59 |
| Jan 12, 2016 | 26.58 |
| Jan 11, 2016 | 26.57 |
| Jan 8, 2016 | 26.56 |
| Jan 7, 2016 | 26.56 |
| Jan 6, 2016 | 26.55 |
| Jan 5, 2016 | 26.53 |
| Jan 4, 2016 | 26.51 |
| Dec 31, 2015 | 26.49 |
| Dec 30, 2015 | 26.47 |
| Dec 29, 2015 | 26.43 |
| Dec 28, 2015 | 26.40 |
| Dec 24, 2015 | 26.35 |
| Dec 23, 2015 | 26.28 |
| Dec 22, 2015 | 26.22 |
| Dec 21, 2015 | 26.14 |
| Dec 18, 2015 | 26.07 |
| Dec 17, 2015 | 26.00 |
| Dec 16, 2015 | 25.93 |
| Dec 15, 2015 | 25.86 |
| Dec 14, 2015 | 25.80 |
| Dec 11, 2015 | 25.77 |
| Dec 10, 2015 | 25.74 |
| Dec 9, 2015 | 25.69 |
| Dec 8, 2015 | 25.64 |
| Dec 7, 2015 | 25.59 |
| Dec 4, 2015 | 25.54 |
| Dec 3, 2015 | 25.47 |
| Dec 2, 2015 | 25.43 |
| Dec 1, 2015 | 25.37 |
| Nov 30, 2015 | 25.30 |
| Nov 27, 2015 | 25.23 |
| Nov 25, 2015 | 25.13 |
| Nov 24, 2015 | 25.04 |
| Nov 23, 2015 | 24.97 |
| Nov 20, 2015 | 24.92 |
| Nov 19, 2015 | 24.87 |
| Nov 18, 2015 | 24.86 |
| Nov 17, 2015 | 24.83 |
| Nov 16, 2015 | 24.81 |
| Nov 13, 2015 | 24.82 |
| Nov 12, 2015 | 24.87 |
| Nov 11, 2015 | 24.90 |
| Nov 10, 2015 | 24.92 |
| Nov 9, 2015 | 24.94 |
| Nov 6, 2015 | 24.96 |
| Nov 5, 2015 | 24.99 |
| Nov 4, 2015 | 25.03 |
| Nov 3, 2015 | 25.08 |
| Nov 2, 2015 | 25.13 |
| Oct 30, 2015 | 25.20 |
| Oct 29, 2015 | 25.27 |
| Oct 28, 2015 | 25.32 |
| Oct 27, 2015 | 25.38 |
| Oct 26, 2015 | 25.45 |
| Oct 23, 2015 | 25.51 |
| Oct 22, 2015 | 25.57 |
| Oct 21, 2015 | 25.63 |
| Oct 20, 2015 | 25.69 |
| Oct 19, 2015 | 25.73 |
| Oct 16, 2015 | 25.78 |
| Oct 15, 2015 | 25.82 |
| Oct 14, 2015 | 25.87 |
| Oct 13, 2015 | 25.95 |
| Oct 12, 2015 | 26.01 |
| Oct 9, 2015 | 26.07 |
| Oct 8, 2015 | 26.15 |
| Oct 7, 2015 | 26.24 |
| Oct 6, 2015 | 26.34 |
| Oct 5, 2015 | 26.46 |
| Oct 2, 2015 | 26.58 |
| Oct 1, 2015 | 26.69 |
| Sep 30, 2015 | 26.83 |
| Sep 29, 2015 | 26.93 |
| Sep 28, 2015 | 27.05 |
| Sep 25, 2015 | 27.17 |
| Sep 24, 2015 | 27.29 |
| Sep 23, 2015 | 27.43 |
| Sep 22, 2015 | 27.55 |
| Sep 21, 2015 | 27.67 |
| Sep 18, 2015 | 27.79 |
| Sep 17, 2015 | 27.91 |
| Sep 16, 2015 | 28.02 |
| Sep 15, 2015 | 28.13 |
| Sep 14, 2015 | 28.25 |
| Sep 11, 2015 | 28.36 |
| Sep 10, 2015 | 28.47 |
| Sep 9, 2015 | 28.57 |
| Sep 8, 2015 | 28.65 |
| Sep 4, 2015 | 28.75 |
| Sep 3, 2015 | 28.85 |
| Sep 2, 2015 | 28.94 |
| Sep 1, 2015 | 29.04 |
| Aug 31, 2015 | 29.14 |
| Aug 28, 2015 | 29.23 |
| Aug 27, 2015 | 29.30 |
| Aug 26, 2015 | 29.33 |
| Aug 25, 2015 | 29.37 |
| Aug 24, 2015 | 29.41 |
| Aug 21, 2015 | 29.45 |
| Aug 20, 2015 | 29.46 |
| Aug 19, 2015 | 29.46 |
| Aug 18, 2015 | 29.46 |
| Aug 17, 2015 | 29.45 |
| Aug 14, 2015 | 29.43 |
| Aug 13, 2015 | 29.42 |
| Aug 12, 2015 | 29.40 |
| Aug 11, 2015 | 29.38 |
| Aug 10, 2015 | 29.37 |
| Aug 7, 2015 | 29.33 |
| Aug 6, 2015 | 29.32 |
| Aug 5, 2015 | 29.28 |
| Aug 4, 2015 | 29.25 |
| Aug 3, 2015 | 29.22 |
| Jul 31, 2015 | 29.19 |
| Jul 30, 2015 | 29.16 |
| Jul 29, 2015 | 29.13 |
| Jul 28, 2015 | 29.11 |
| Jul 27, 2015 | 29.09 |
| Jul 24, 2015 | 29.08 |
| Jul 23, 2015 | 29.05 |
| Jul 22, 2015 | 29.02 |
| Jul 21, 2015 | 29.00 |
| Jul 20, 2015 | 28.99 |
| Jul 17, 2015 | 28.97 |
| Jul 16, 2015 | 28.94 |
| Jul 15, 2015 | 28.92 |
| Jul 14, 2015 | 28.90 |
| Jul 13, 2015 | 28.86 |
| Jul 10, 2015 | 28.83 |
| Jul 9, 2015 | 28.80 |
| Jul 8, 2015 | 28.76 |
| Jul 7, 2015 | 28.75 |
| Jul 6, 2015 | 28.73 |
| Jul 2, 2015 | 28.68 |
| Jul 1, 2015 | 28.61 |
| Jun 30, 2015 | 28.53 |
| Jun 29, 2015 | 28.43 |
| Jun 26, 2015 | 28.37 |
| Jun 25, 2015 | 28.28 |
| Jun 24, 2015 | 28.16 |
| Jun 23, 2015 | 28.03 |
| Jun 22, 2015 | 27.90 |
| Jun 19, 2015 | 27.76 |
| Jun 18, 2015 | 27.62 |
| Jun 17, 2015 | 27.48 |
| Jun 16, 2015 | 27.32 |
| Jun 15, 2015 | 27.15 |
| Jun 12, 2015 | 26.97 |
| Jun 11, 2015 | 26.81 |
| Jun 10, 2015 | 26.63 |
| Jun 9, 2015 | 26.47 |
| Jun 8, 2015 | 26.32 |
| Jun 5, 2015 | 26.17 |
| Jun 4, 2015 | 26.02 |
| Jun 3, 2015 | 25.88 |
| Jun 2, 2015 | 25.75 |
| Jun 1, 2015 | 25.64 |
| May 29, 2015 | 25.52 |
| May 28, 2015 | 25.41 |
| May 27, 2015 | 25.31 |
| May 26, 2015 | 25.19 |
| May 22, 2015 | 25.08 |
| May 21, 2015 | 24.95 |
| May 20, 2015 | 24.83 |
| May 19, 2015 | 24.68 |
| May 18, 2015 | 24.55 |
| May 15, 2015 | 24.39 |
| May 14, 2015 | 24.22 |
| May 13, 2015 | 24.04 |
| May 12, 2015 | 23.88 |
| May 11, 2015 | 23.71 |
| May 8, 2015 | 23.54 |
| May 7, 2015 | 23.40 |
| May 6, 2015 | 23.26 |
| May 5, 2015 | 23.12 |
| May 4, 2015 | 23.01 |
| May 1, 2015 | 22.88 |
| Apr 30, 2015 | 22.78 |
| Apr 29, 2015 | 22.66 |
| Apr 28, 2015 | 22.52 |
| Apr 27, 2015 | 22.38 |
| Apr 24, 2015 | 22.23 |
| Apr 23, 2015 | 22.09 |
| Apr 22, 2015 | 21.95 |
| Apr 21, 2015 | 21.82 |
| Apr 20, 2015 | 21.70 |
| Apr 17, 2015 | 21.58 |
| Apr 16, 2015 | 21.45 |
| Apr 15, 2015 | 21.32 |
| Apr 14, 2015 | 21.20 |
| Apr 13, 2015 | 21.08 |
| Apr 10, 2015 | 20.95 |
| Apr 9, 2015 | 20.83 |
| Apr 8, 2015 | 20.70 |
| Apr 7, 2015 | 20.59 |
| Apr 6, 2015 | 20.51 |
| Apr 2, 2015 | 20.43 |
| Apr 1, 2015 | 20.35 |
| Mar 31, 2015 | 20.28 |
| Mar 30, 2015 | 20.21 |
| Mar 27, 2015 | 20.14 |
| Mar 26, 2015 | 20.08 |
| Mar 25, 2015 | 20.00 |
| Mar 24, 2015 | 19.94 |
| Mar 23, 2015 | 19.87 |
| Mar 20, 2015 | 19.79 |
| Mar 19, 2015 | 19.72 |
| Mar 18, 2015 | 19.64 |
| Mar 17, 2015 | 19.56 |
| Mar 16, 2015 | 19.47 |
| Mar 13, 2015 | 19.40 |
| Mar 12, 2015 | 19.33 |
| Mar 11, 2015 | 19.26 |
| Mar 10, 2015 | 19.19 |
| Mar 9, 2015 | 19.13 |
| Mar 6, 2015 | 19.06 |
| Mar 5, 2015 | 18.99 |
| Mar 4, 2015 | 18.91 |
| Mar 3, 2015 | 18.84 |
| Mar 2, 2015 | 18.77 |
| Feb 27, 2015 | 18.67 |
| Feb 26, 2015 | 18.58 |
| Feb 25, 2015 | 18.49 |
| Feb 24, 2015 | 18.40 |
| Feb 23, 2015 | 18.30 |
| Feb 20, 2015 | 18.21 |
| Feb 19, 2015 | 18.12 |
| Feb 18, 2015 | 18.03 |
| Feb 17, 2015 | 17.94 |
| Feb 13, 2015 | 17.86 |
| Feb 12, 2015 | 17.79 |
| Feb 11, 2015 | 17.73 |
| Feb 10, 2015 | 17.67 |
| Feb 9, 2015 | 17.61 |
| Feb 6, 2015 | 17.54 |
| Feb 5, 2015 | 17.49 |
| Feb 4, 2015 | 17.43 |
| Feb 3, 2015 | 17.37 |
| Feb 2, 2015 | 17.33 |
| Jan 30, 2015 | 17.29 |
| Jan 29, 2015 | 17.26 |
| Jan 28, 2015 | 17.23 |
| Jan 27, 2015 | 17.20 |
| Jan 26, 2015 | 17.16 |
| Jan 23, 2015 | 17.12 |
| Jan 22, 2015 | 17.08 |
| Jan 21, 2015 | 17.05 |
| Jan 20, 2015 | 17.03 |
| Jan 16, 2015 | 17.00 |
| Jan 15, 2015 | 16.97 |
| Jan 14, 2015 | 16.94 |
| Jan 13, 2015 | 16.90 |
| Jan 12, 2015 | 16.86 |
| Jan 9, 2015 | 16.83 |
| Jan 8, 2015 | 16.80 |
| Jan 7, 2015 | 16.75 |
| Jan 6, 2015 | 16.71 |
| Jan 5, 2015 | 16.68 |
| Jan 2, 2015 | 16.64 |
| Dec 31, 2014 | 16.59 |
| Dec 30, 2014 | 16.54 |
| Dec 29, 2014 | 16.48 |
| Dec 26, 2014 | 16.43 |
| Dec 24, 2014 | 16.38 |
| Dec 23, 2014 | 16.34 |
| Dec 22, 2014 | 16.28 |
| Dec 19, 2014 | 16.24 |
| Dec 18, 2014 | 16.21 |
| Dec 17, 2014 | 16.19 |
| Dec 16, 2014 | 16.15 |
| Dec 15, 2014 | 16.11 |
| Dec 12, 2014 | 16.08 |
| Dec 11, 2014 | 16.03 |
| Dec 10, 2014 | 15.99 |
| Dec 9, 2014 | 15.93 |
| Dec 8, 2014 | 15.86 |
| Dec 5, 2014 | 15.78 |
| Dec 4, 2014 | 15.68 |
| Dec 3, 2014 | 15.61 |
| Dec 2, 2014 | 15.55 |
| Dec 1, 2014 | 15.49 |
| Nov 28, 2014 | 15.44 |
| Nov 26, 2014 | 15.38 |
| Nov 25, 2014 | 15.33 |
| Nov 24, 2014 | 15.28 |
| Nov 21, 2014 | 15.24 |
| Nov 20, 2014 | 15.21 |
| Nov 19, 2014 | 15.18 |
| Nov 18, 2014 | 15.15 |
| Nov 17, 2014 | 15.12 |
| Nov 14, 2014 | 15.09 |
| Nov 13, 2014 | 15.05 |
| Nov 12, 2014 | 15.02 |
| Nov 11, 2014 | 14.99 |
| Nov 10, 2014 | 14.96 |
| Nov 7, 2014 | 14.93 |
| Nov 6, 2014 | 14.91 |
| Nov 5, 2014 | 14.90 |
| Nov 4, 2014 | 14.88 |
| Nov 3, 2014 | 14.86 |
| Oct 31, 2014 | 14.84 |
| Oct 30, 2014 | 14.82 |
| Oct 29, 2014 | 14.79 |
| Oct 28, 2014 | 14.77 |
| Oct 27, 2014 | 14.75 |
| Oct 24, 2014 | 14.73 |
| Oct 23, 2014 | 14.72 |
| Oct 22, 2014 | 14.70 |
| Oct 21, 2014 | 14.68 |
| Oct 20, 2014 | 14.68 |
| Oct 17, 2014 | 14.67 |
| Oct 16, 2014 | 14.67 |
| Oct 15, 2014 | 14.66 |
| Oct 14, 2014 | 14.66 |
| Oct 13, 2014 | 14.66 |
| Oct 10, 2014 | 14.65 |
| Oct 9, 2014 | 14.63 |
| Oct 8, 2014 | 14.63 |
| Oct 7, 2014 | 14.62 |
| Oct 6, 2014 | 14.61 |
| Oct 3, 2014 | 14.61 |
| Oct 2, 2014 | 14.60 |
| Oct 1, 2014 | 14.60 |
| Sep 30, 2014 | 14.60 |
| Sep 29, 2014 | 14.59 |
| Sep 26, 2014 | 14.58 |
| Sep 25, 2014 | 14.58 |
| Sep 24, 2014 | 14.59 |
| Sep 23, 2014 | 14.58 |
| Sep 22, 2014 | 14.58 |
| Sep 19, 2014 | 14.57 |
| Sep 18, 2014 | 14.55 |
| Sep 17, 2014 | 14.54 |
| Sep 16, 2014 | 14.53 |
| Sep 15, 2014 | 14.52 |
| Sep 12, 2014 | 14.52 |
| Sep 11, 2014 | 14.52 |
| Sep 10, 2014 | 14.51 |
| Sep 9, 2014 | 14.50 |
| Sep 8, 2014 | 14.48 |
| Sep 5, 2014 | 14.46 |
| Sep 4, 2014 | 14.44 |
| Sep 3, 2014 | 14.42 |
| Sep 2, 2014 | 14.42 |
| Aug 29, 2014 | 14.41 |
| Aug 28, 2014 | 14.39 |
| Aug 27, 2014 | 14.37 |
| Aug 26, 2014 | 14.36 |
| Aug 25, 2014 | 14.34 |
| Aug 22, 2014 | 14.34 |
| Aug 21, 2014 | 14.33 |
| Aug 20, 2014 | 14.33 |
| Aug 19, 2014 | 14.33 |
| Aug 18, 2014 | 14.30 |
| Aug 15, 2014 | 14.28 |
| Aug 14, 2014 | 14.26 |
| Aug 13, 2014 | 14.24 |
| Aug 12, 2014 | 14.23 |
| Aug 11, 2014 | 14.21 |
| Aug 8, 2014 | 14.21 |
| Aug 7, 2014 | 14.21 |
| Aug 6, 2014 | 14.21 |
| Aug 5, 2014 | 14.20 |
| Aug 4, 2014 | 14.19 |
| Aug 1, 2014 | 14.18 |
| Jul 31, 2014 | 14.18 |
| Jul 30, 2014 | 14.17 |
| Jul 29, 2014 | 14.16 |
| Jul 28, 2014 | 14.17 |
| Jul 25, 2014 | 14.18 |
| Jul 24, 2014 | 14.20 |
| Jul 23, 2014 | 14.22 |
| Jul 22, 2014 | 14.23 |
| Jul 21, 2014 | 14.25 |
| Jul 18, 2014 | 14.26 |
| Jul 17, 2014 | 14.26 |
| Jul 16, 2014 | 14.27 |
| Jul 15, 2014 | 14.28 |
| Jul 14, 2014 | 14.30 |
| Jul 11, 2014 | 14.31 |
| Jul 10, 2014 | 14.33 |
| Jul 9, 2014 | 14.33 |
| Jul 8, 2014 | 14.34 |
| Jul 7, 2014 | 14.35 |
| Jul 3, 2014 | 14.35 |
| Jul 2, 2014 | 14.34 |
| Jul 1, 2014 | 14.33 |
| Jun 30, 2014 | 14.33 |
| Jun 27, 2014 | 14.32 |
| Jun 26, 2014 | 14.31 |
| Jun 25, 2014 | 14.31 |
| Jun 24, 2014 | 14.31 |
| Jun 23, 2014 | 14.31 |
| Jun 20, 2014 | 14.31 |
| Jun 19, 2014 | 14.31 |
| Jun 18, 2014 | 14.30 |
| Jun 17, 2014 | 14.29 |
| Jun 16, 2014 | 14.29 |
| Jun 13, 2014 | 14.30 |
| Jun 12, 2014 | 14.31 |
| Jun 11, 2014 | 14.31 |
| Jun 10, 2014 | 14.33 |
| Jun 9, 2014 | 14.35 |
| Jun 6, 2014 | 14.36 |
| Jun 5, 2014 | 14.37 |
| Jun 4, 2014 | 14.39 |
| Jun 3, 2014 | 14.41 |
| Jun 2, 2014 | 14.44 |
| May 30, 2014 | 14.47 |
| May 29, 2014 | 14.50 |
| May 28, 2014 | 14.54 |
| May 27, 2014 | 14.58 |
| May 23, 2014 | 14.63 |
| May 22, 2014 | 14.66 |
| May 21, 2014 | 14.72 |
| May 20, 2014 | 14.79 |
| May 19, 2014 | 14.86 |
| May 16, 2014 | 14.92 |
| May 15, 2014 | 15.00 |
| May 14, 2014 | 15.06 |
| May 13, 2014 | 15.13 |
| May 12, 2014 | 15.19 |
| May 9, 2014 | 15.25 |
| May 8, 2014 | 15.32 |
| May 7, 2014 | 15.38 |
| May 6, 2014 | 15.45 |
| May 5, 2014 | 15.51 |
| May 2, 2014 | 15.57 |
| May 1, 2014 | 15.64 |
| Apr 30, 2014 | 15.70 |
| Apr 29, 2014 | 15.77 |
| Apr 28, 2014 | 15.84 |
| Apr 25, 2014 | 15.92 |
| Apr 24, 2014 | 15.99 |
| Apr 23, 2014 | 16.05 |
| Apr 22, 2014 | 16.10 |
| Apr 21, 2014 | 16.15 |
| Apr 17, 2014 | 16.21 |
| Apr 16, 2014 | 16.27 |
| Apr 15, 2014 | 16.33 |
| Apr 14, 2014 | 16.41 |
| Apr 11, 2014 | 16.50 |
| Apr 10, 2014 | 16.60 |
| Apr 9, 2014 | 16.68 |
| Apr 8, 2014 | 16.76 |
| Apr 7, 2014 | 16.84 |
| Apr 4, 2014 | 16.92 |
| Apr 3, 2014 | 16.98 |
| Apr 2, 2014 | 17.03 |
| Apr 1, 2014 | 17.09 |
| Mar 31, 2014 | 17.15 |
| Mar 28, 2014 | 17.22 |
| Mar 27, 2014 | 17.27 |
| Mar 26, 2014 | 17.32 |
| Mar 25, 2014 | 17.38 |
| Mar 24, 2014 | 17.42 |
| Mar 21, 2014 | 17.44 |
| Mar 20, 2014 | 17.46 |
| Mar 19, 2014 | 17.49 |
| Mar 18, 2014 | 17.52 |
| Mar 17, 2014 | 17.55 |
| Mar 14, 2014 | 17.60 |
| Mar 13, 2014 | 17.66 |
| Mar 12, 2014 | 17.74 |
| Mar 11, 2014 | 17.81 |
| Mar 10, 2014 | 17.85 |
| Mar 7, 2014 | 17.87 |
| Mar 6, 2014 | 17.88 |
| Mar 5, 2014 | 17.88 |
| Mar 4, 2014 | 17.87 |
| Mar 3, 2014 | 17.86 |
| Feb 28, 2014 | 17.86 |
| Feb 27, 2014 | 17.86 |
| Feb 26, 2014 | 17.85 |
| Feb 25, 2014 | 17.88 |
| Feb 24, 2014 | 17.90 |
| Feb 21, 2014 | 17.92 |
| Feb 20, 2014 | 17.93 |
| Feb 19, 2014 | 17.95 |
| Feb 18, 2014 | 17.96 |
| Feb 14, 2014 | 17.98 |
| Feb 13, 2014 | 18.01 |
| Feb 12, 2014 | 18.02 |
| Feb 11, 2014 | 18.04 |
| Feb 10, 2014 | 18.06 |
| Feb 7, 2014 | 18.08 |
| Feb 6, 2014 | 18.09 |
| Feb 5, 2014 | 18.11 |
| Feb 4, 2014 | 18.14 |
| Feb 3, 2014 | 18.17 |
| Jan 31, 2014 | 18.20 |
| Jan 30, 2014 | 18.22 |
| Jan 29, 2014 | 18.23 |
| Jan 28, 2014 | 18.25 |
| Jan 27, 2014 | 18.24 |
| Jan 24, 2014 | 18.24 |
| Jan 23, 2014 | 18.23 |
| Jan 22, 2014 | 18.21 |
| Jan 21, 2014 | 18.17 |
| Jan 17, 2014 | 18.15 |
| Jan 16, 2014 | 18.13 |
| Jan 15, 2014 | 18.14 |
| Jan 14, 2014 | 18.15 |
| Jan 13, 2014 | 18.17 |
| Jan 10, 2014 | 18.21 |
| Jan 9, 2014 | 18.23 |
| Jan 8, 2014 | 18.26 |
| Jan 7, 2014 | 18.28 |
| Jan 6, 2014 | 18.30 |
| Jan 3, 2014 | 18.31 |
| Jan 2, 2014 | 18.32 |
| Dec 31, 2013 | 18.31 |
| Dec 30, 2013 | 18.26 |
| Dec 27, 2013 | 18.22 |
| Dec 26, 2013 | 18.15 |
| Dec 24, 2013 | 18.09 |
| Dec 23, 2013 | 18.02 |
| Dec 20, 2013 | 17.94 |
| Dec 19, 2013 | 17.86 |
| Dec 18, 2013 | 17.77 |
| Dec 17, 2013 | 17.69 |
| Dec 16, 2013 | 17.61 |
| Dec 13, 2013 | 17.52 |
| Dec 12, 2013 | 17.43 |
| Dec 11, 2013 | 17.35 |
| Dec 10, 2013 | 17.27 |
| Dec 9, 2013 | 17.18 |
| Dec 6, 2013 | 17.09 |
| Dec 5, 2013 | 17.01 |
| Dec 4, 2013 | 16.92 |
| Dec 3, 2013 | 16.83 |
| Dec 2, 2013 | 16.74 |
| Nov 29, 2013 | 16.64 |
| Nov 27, 2013 | 16.55 |
| Nov 26, 2013 | 16.46 |
| Nov 25, 2013 | 16.37 |
| Nov 22, 2013 | 16.28 |
| Nov 21, 2013 | 16.17 |
| Nov 20, 2013 | 16.08 |
| Nov 19, 2013 | 15.97 |
| Nov 18, 2013 | 15.85 |
| Nov 15, 2013 | 15.72 |
| Nov 14, 2013 | 15.56 |
| Nov 13, 2013 | 15.43 |
| Nov 12, 2013 | 15.29 |
| Nov 11, 2013 | 15.17 |
| Nov 8, 2013 | 15.05 |
| Nov 7, 2013 | 14.96 |
| Nov 6, 2013 | 14.90 |
| Nov 5, 2013 | 14.82 |
| Nov 4, 2013 | 14.73 |
| Nov 1, 2013 | 14.65 |
| Oct 31, 2013 | 14.57 |
| Oct 30, 2013 | 14.50 |
| Oct 29, 2013 | 14.44 |
| Oct 28, 2013 | 14.37 |
| Oct 25, 2013 | 14.32 |
| Oct 24, 2013 | 14.27 |
| Oct 23, 2013 | 14.21 |
| Oct 22, 2013 | 14.14 |
| Oct 21, 2013 | 14.07 |
| Oct 18, 2013 | 13.99 |
| Oct 17, 2013 | 13.92 |
| Oct 16, 2013 | 13.84 |
| Oct 15, 2013 | 13.74 |
| Oct 14, 2013 | 13.67 |
| Oct 11, 2013 | 13.62 |
| Oct 10, 2013 | 13.58 |
| Oct 9, 2013 | 13.54 |
| Oct 8, 2013 | 13.49 |
| Oct 7, 2013 | 13.45 |
| Oct 4, 2013 | 13.38 |
| Oct 3, 2013 | 13.32 |
| Oct 2, 2013 | 13.27 |
| Oct 1, 2013 | 13.18 |
| Sep 30, 2013 | 13.09 |
| Sep 27, 2013 | 13.01 |
| Sep 26, 2013 | 12.93 |
| Sep 25, 2013 | 12.84 |
| Sep 24, 2013 | 12.75 |
| Sep 23, 2013 | 12.65 |
| Sep 20, 2013 | 12.56 |
| Sep 19, 2013 | 12.47 |
| Sep 18, 2013 | 12.38 |
| Sep 17, 2013 | 12.29 |
| Sep 16, 2013 | 12.20 |
| Sep 13, 2013 | 12.12 |
| Sep 12, 2013 | 12.03 |
| Sep 11, 2013 | 11.94 |
| Sep 10, 2013 | 11.85 |
| Sep 9, 2013 | 11.76 |
| Sep 6, 2013 | 11.67 |
| Sep 5, 2013 | 11.60 |
| Sep 4, 2013 | 11.52 |
| Sep 3, 2013 | 11.45 |
| Aug 30, 2013 | 11.40 |
| Aug 29, 2013 | 11.35 |
| Aug 28, 2013 | 11.29 |
| Aug 27, 2013 | 11.24 |
| Aug 26, 2013 | 11.19 |
| Aug 23, 2013 | 11.12 |
| Aug 22, 2013 | 11.03 |
| Aug 21, 2013 | 10.94 |
| Aug 20, 2013 | 10.84 |
| Aug 19, 2013 | 10.73 |
| Aug 16, 2013 | 10.62 |
| Aug 15, 2013 | 10.51 |
| Aug 14, 2013 | 10.40 |
| Aug 13, 2013 | 10.28 |
| Aug 12, 2013 | 10.17 |
| Aug 9, 2013 | 10.06 |
| Aug 8, 2013 | 9.97 |
| Aug 7, 2013 | 9.92 |
| Aug 6, 2013 | 9.87 |
| Aug 5, 2013 | 9.82 |
| Aug 2, 2013 | 9.77 |
| Aug 1, 2013 | 9.72 |
| Jul 31, 2013 | 9.68 |
| Jul 30, 2013 | 9.65 |
| Jul 29, 2013 | 9.61 |
| Jul 26, 2013 | 9.58 |
| Jul 25, 2013 | 9.54 |
| Jul 24, 2013 | 9.51 |
| Jul 23, 2013 | 9.48 |
| Jul 22, 2013 | 9.45 |
| Jul 19, 2013 | 9.42 |
| Jul 18, 2013 | 9.39 |
| Jul 17, 2013 | 9.36 |
| Jul 16, 2013 | 9.32 |
| Jul 15, 2013 | 9.28 |
| Jul 12, 2013 | 9.24 |
| Jul 11, 2013 | 9.20 |
| Jul 10, 2013 | 9.17 |
| Jul 9, 2013 | 9.13 |
| Jul 8, 2013 | 9.09 |
| Jul 5, 2013 | 9.06 |
| Jul 3, 2013 | 9.03 |
| Jul 2, 2013 | 8.99 |
| Jul 1, 2013 | 8.95 |
| Jun 28, 2013 | 8.92 |
| Jun 27, 2013 | 8.90 |
| Jun 26, 2013 | 8.87 |
| Jun 25, 2013 | 8.85 |
| Jun 24, 2013 | 8.82 |
| Jun 21, 2013 | 8.81 |
| Jun 20, 2013 | 8.77 |
| Jun 19, 2013 | 8.74 |
| Jun 18, 2013 | 8.68 |
| Jun 17, 2013 | 8.63 |
| Jun 14, 2013 | 8.56 |
| Jun 13, 2013 | 8.50 |
| Jun 12, 2013 | 8.44 |
| Jun 11, 2013 | 8.38 |
| Jun 10, 2013 | 8.31 |
| Jun 7, 2013 | 8.25 |
| Jun 6, 2013 | 8.18 |
| Jun 5, 2013 | 8.12 |
| Jun 4, 2013 | 8.05 |
| Jun 3, 2013 | 7.99 |
| May 31, 2013 | 7.92 |
| May 30, 2013 | 7.86 |
| May 29, 2013 | 7.80 |
| May 28, 2013 | 7.72 |
| May 24, 2013 | 7.64 |
| May 23, 2013 | 7.58 |
| May 22, 2013 | 7.51 |
| May 21, 2013 | 7.43 |
| May 20, 2013 | 7.36 |
| May 17, 2013 | 7.29 |
| May 16, 2013 | 7.23 |
| May 15, 2013 | 7.17 |
| May 14, 2013 | 7.11 |
| May 13, 2013 | 7.06 |
| May 10, 2013 | 7.00 |
| May 9, 2013 | 6.96 |
| May 8, 2013 | 6.92 |
| May 7, 2013 | 6.89 |
| May 6, 2013 | 6.85 |
| May 3, 2013 | 6.83 |
| May 2, 2013 | 6.80 |
| May 1, 2013 | 6.78 |
| Apr 30, 2013 | 6.76 |
| Apr 29, 2013 | 6.73 |
| Apr 26, 2013 | 6.71 |
| Apr 25, 2013 | 6.69 |
| Apr 24, 2013 | 6.67 |
| Apr 23, 2013 | 6.65 |
| Apr 22, 2013 | 6.63 |
| Apr 19, 2013 | 6.61 |
| Apr 18, 2013 | 6.60 |
| Apr 17, 2013 | 6.58 |
| Apr 16, 2013 | 6.56 |
| Apr 15, 2013 | 6.54 |
| Apr 12, 2013 | 6.53 |
| Apr 11, 2013 | 6.51 |
| Apr 10, 2013 | 6.48 |
| Apr 9, 2013 | 6.46 |
| Apr 8, 2013 | 6.44 |
| Apr 5, 2013 | 6.41 |
| Apr 4, 2013 | 6.39 |
| Apr 3, 2013 | 6.37 |
| Apr 2, 2013 | 6.34 |
| Apr 1, 2013 | 6.32 |
| Mar 28, 2013 | 6.29 |
| Mar 27, 2013 | 6.27 |
| Mar 26, 2013 | 6.25 |
| Mar 25, 2013 | 6.23 |
| Mar 22, 2013 | 6.22 |
| Mar 21, 2013 | 6.20 |
| Mar 20, 2013 | 6.18 |
| Mar 19, 2013 | 6.16 |
| Mar 18, 2013 | 6.13 |
| Mar 15, 2013 | 6.10 |
| Mar 14, 2013 | 6.08 |
| Mar 13, 2013 | 6.05 |
| Mar 12, 2013 | 6.01 |
| Mar 11, 2013 | 5.98 |
| Mar 8, 2013 | 5.95 |
| Mar 7, 2013 | 5.92 |
| Mar 6, 2013 | 5.88 |
| Mar 5, 2013 | 5.85 |
| Mar 4, 2013 | 5.82 |
| Mar 1, 2013 | 5.79 |
| Feb 28, 2013 | 5.76 |
| Feb 27, 2013 | 5.72 |
| Feb 26, 2013 | 5.68 |
| Feb 25, 2013 | 5.64 |
| Feb 22, 2013 | 5.61 |
| Feb 21, 2013 | 5.58 |
| Feb 20, 2013 | 5.55 |
| Feb 19, 2013 | 5.53 |
| Feb 15, 2013 | 5.50 |
| Feb 14, 2013 | 5.47 |
| Feb 13, 2013 | 5.43 |
| Feb 12, 2013 | 5.41 |
| Feb 11, 2013 | 5.38 |
| Feb 8, 2013 | 5.36 |
| Feb 7, 2013 | 5.34 |
| Feb 6, 2013 | 5.32 |
| Feb 5, 2013 | 5.31 |
| Feb 4, 2013 | 5.29 |
| Feb 1, 2013 | 5.28 |
| Jan 31, 2013 | 5.26 |
| Jan 30, 2013 | 5.25 |
| Jan 29, 2013 | 5.23 |
| Jan 28, 2013 | 5.22 |
| Jan 25, 2013 | 5.20 |
| Jan 24, 2013 | 5.19 |
| Jan 23, 2013 | 5.17 |
| Jan 22, 2013 | 5.16 |
| Jan 18, 2013 | 5.14 |
| Jan 17, 2013 | 5.13 |
| Jan 16, 2013 | 5.12 |
| Jan 15, 2013 | 5.10 |
| Jan 14, 2013 | 5.09 |
| Jan 11, 2013 | 5.08 |
| Jan 10, 2013 | 5.07 |
| Jan 9, 2013 | 5.07 |
| Jan 8, 2013 | 5.06 |
| Jan 7, 2013 | 5.05 |
| Jan 4, 2013 | 5.03 |
| Jan 3, 2013 | 5.02 |
| Jan 2, 2013 | 5.01 |
| Dec 31, 2012 | 5.01 |
| Dec 28, 2012 | 5.00 |
| Dec 27, 2012 | 5.00 |
| Dec 26, 2012 | 4.99 |
| Dec 24, 2012 | 4.99 |
| Dec 21, 2012 | 4.98 |
| Dec 20, 2012 | 4.98 |
| Dec 19, 2012 | 4.97 |
| Dec 18, 2012 | 4.97 |
| Dec 17, 2012 | 4.97 |
| Dec 14, 2012 | 4.97 |
| Dec 13, 2012 | 4.96 |
| Dec 12, 2012 | 4.96 |
| Dec 11, 2012 | 4.96 |
| Dec 10, 2012 | 4.95 |
| Dec 7, 2012 | 4.94 |
| Dec 6, 2012 | 4.93 |
| Dec 5, 2012 | 4.93 |
| Dec 4, 2012 | 4.93 |
| Dec 3, 2012 | 4.92 |
| Nov 30, 2012 | 4.92 |
| Nov 29, 2012 | 4.91 |
| Nov 28, 2012 | 4.91 |
| Nov 27, 2012 | 4.90 |
| Nov 26, 2012 | 4.90 |
| Nov 23, 2012 | 4.90 |
| Nov 21, 2012 | 4.89 |
| Nov 20, 2012 | 4.89 |
| Nov 19, 2012 | 4.89 |
| Nov 16, 2012 | 4.88 |
| Nov 15, 2012 | 4.87 |
| Nov 14, 2012 | 4.87 |
| Nov 13, 2012 | 4.87 |
| Nov 12, 2012 | 4.87 |
| Nov 9, 2012 | 4.87 |
| Nov 8, 2012 | 4.87 |
| Nov 7, 2012 | 4.87 |
| Nov 6, 2012 | 4.87 |
| Nov 5, 2012 | 4.87 |
| Nov 2, 2012 | 4.88 |
| Nov 1, 2012 | 4.88 |
| Oct 31, 2012 | 4.88 |
| Oct 26, 2012 | 4.88 |
| Oct 25, 2012 | 4.89 |
| Oct 24, 2012 | 4.88 |
| Oct 23, 2012 | 4.89 |
| Oct 22, 2012 | 4.89 |
| Oct 19, 2012 | 4.89 |
| Oct 18, 2012 | 4.89 |
| Oct 17, 2012 | 4.89 |
| Oct 16, 2012 | 4.89 |
| Oct 15, 2012 | 4.90 |
| Oct 12, 2012 | 4.91 |
| Oct 11, 2012 | 4.91 |
| Oct 10, 2012 | 4.91 |
| Oct 9, 2012 | 4.91 |
| Oct 8, 2012 | 4.92 |
| Oct 5, 2012 | 4.92 |
| Oct 4, 2012 | 4.93 |
| Oct 3, 2012 | 4.94 |
| Oct 2, 2012 | 4.96 |
| Oct 1, 2012 | 4.98 |
| Sep 28, 2012 | 5.00 |
| Sep 27, 2012 | 5.03 |
| Sep 26, 2012 | 5.05 |
| Sep 25, 2012 | 5.07 |
| Sep 24, 2012 | 5.09 |
| Sep 21, 2012 | 5.12 |
| Sep 20, 2012 | 5.14 |
| Sep 19, 2012 | 5.17 |
| Sep 18, 2012 | 5.20 |
| Sep 17, 2012 | 5.22 |
| Sep 14, 2012 | 5.25 |
| Sep 13, 2012 | 5.27 |
| Sep 12, 2012 | 5.29 |
| Sep 11, 2012 | 5.32 |
| Sep 10, 2012 | 5.34 |
| Sep 7, 2012 | 5.36 |
| Sep 6, 2012 | 5.39 |
| Sep 5, 2012 | 5.42 |
| Sep 4, 2012 | 5.45 |
| Aug 31, 2012 | 5.48 |
| Aug 30, 2012 | 5.51 |
| Aug 29, 2012 | 5.54 |
| Aug 28, 2012 | 5.57 |
| Aug 27, 2012 | 5.60 |
| Aug 24, 2012 | 5.64 |
| Aug 23, 2012 | 5.67 |
| Aug 22, 2012 | 5.71 |
| Aug 21, 2012 | 5.74 |
| Aug 20, 2012 | 5.77 |
| Aug 17, 2012 | 5.80 |
| Aug 16, 2012 | 5.83 |
| Aug 15, 2012 | 5.86 |
| Aug 14, 2012 | 5.89 |
| Aug 13, 2012 | 5.92 |
| Aug 10, 2012 | 5.95 |
| Aug 9, 2012 | 5.98 |
| Aug 8, 2012 | 6.01 |
| Aug 7, 2012 | 6.04 |
| Aug 6, 2012 | 6.08 |
| Aug 3, 2012 | 6.11 |
| Aug 2, 2012 | 6.14 |
| Aug 1, 2012 | 6.17 |
| Jul 31, 2012 | 6.21 |
| Jul 30, 2012 | 6.24 |
| Jul 27, 2012 | 6.27 |
| Jul 26, 2012 | 6.30 |
| Jul 25, 2012 | 6.32 |
| Jul 24, 2012 | 6.35 |
| Jul 23, 2012 | 6.38 |
| Jul 20, 2012 | 6.41 |
| Jul 19, 2012 | 6.44 |
| Jul 18, 2012 | 6.48 |
| Jul 17, 2012 | 6.51 |
| Jul 16, 2012 | 6.55 |
| Jul 13, 2012 | 6.58 |
| Jul 12, 2012 | 6.59 |
| Jul 11, 2012 | 6.60 |
| Jul 10, 2012 | 6.61 |
| Jul 9, 2012 | 6.63 |
| Jul 6, 2012 | 6.65 |
| Jul 5, 2012 | 6.66 |
| Jul 3, 2012 | 6.68 |
| Jul 2, 2012 | 6.70 |
| Jun 29, 2012 | 6.72 |
| Jun 28, 2012 | 6.73 |
| Jun 27, 2012 | 6.75 |
| Jun 26, 2012 | 6.77 |
| Jun 25, 2012 | 6.79 |
| Jun 22, 2012 | 6.81 |
| Jun 21, 2012 | 6.82 |
| Jun 20, 2012 | 6.84 |
| Jun 19, 2012 | 6.85 |
| Jun 18, 2012 | 6.87 |
| Jun 15, 2012 | 6.88 |
| Jun 14, 2012 | 6.90 |
| Jun 13, 2012 | 6.91 |
| Jun 12, 2012 | 6.93 |
| Jun 11, 2012 | 6.93 |
| Jun 8, 2012 | 6.95 |
| Jun 7, 2012 | 6.95 |
| Jun 6, 2012 | 6.96 |
| Jun 5, 2012 | 6.97 |
| Jun 4, 2012 | 6.98 |
| Jun 1, 2012 | 6.99 |
| May 31, 2012 | 7.00 |
| May 30, 2012 | 7.01 |
| May 29, 2012 | 7.02 |
| May 25, 2012 | 7.03 |
| May 24, 2012 | 7.04 |
| May 23, 2012 | 7.05 |
| May 22, 2012 | 7.05 |
| May 21, 2012 | 7.07 |
| May 18, 2012 | 7.09 |
| May 17, 2012 | 7.10 |
| May 16, 2012 | 7.12 |
| May 15, 2012 | 7.13 |
| May 14, 2012 | 7.15 |
| May 11, 2012 | 7.16 |
| May 10, 2012 | 7.17 |
| May 9, 2012 | 7.18 |
| May 8, 2012 | 7.18 |
| May 7, 2012 | 7.19 |
| May 4, 2012 | 7.20 |
| May 3, 2012 | 7.21 |
| May 2, 2012 | 7.22 |
| May 1, 2012 | 7.23 |
| Apr 30, 2012 | 7.24 |
| Apr 27, 2012 | 7.26 |
| Apr 26, 2012 | 7.27 |
| Apr 25, 2012 | 7.28 |
| Apr 24, 2012 | 7.29 |
| Apr 23, 2012 | 7.30 |
| Apr 20, 2012 | 7.30 |
| Apr 19, 2012 | 7.30 |
| Apr 18, 2012 | 7.29 |
| Apr 17, 2012 | 7.29 |
| Apr 16, 2012 | 7.29 |
| Apr 13, 2012 | 7.28 |
| Apr 12, 2012 | 7.28 |
| Apr 11, 2012 | 7.27 |
| Apr 10, 2012 | 7.26 |
| Apr 9, 2012 | 7.25 |
| Apr 5, 2012 | 7.25 |
| Apr 4, 2012 | 7.25 |
| Apr 3, 2012 | 7.24 |
| Apr 2, 2012 | 7.24 |
| Mar 30, 2012 | 7.23 |
| Mar 29, 2012 | 7.24 |
| Mar 28, 2012 | 7.24 |
| Mar 27, 2012 | 7.24 |
| Mar 26, 2012 | 7.24 |
| Mar 23, 2012 | 7.25 |
| Mar 22, 2012 | 7.26 |
| Mar 21, 2012 | 7.27 |
| Mar 20, 2012 | 7.27 |
| Mar 19, 2012 | 7.27 |
| Mar 16, 2012 | 7.27 |
| Mar 15, 2012 | 7.27 |
| Mar 14, 2012 | 7.26 |
| Mar 13, 2012 | 7.26 |
| Mar 12, 2012 | 7.26 |
| Mar 9, 2012 | 7.26 |
| Mar 8, 2012 | 7.26 |
| Mar 7, 2012 | 7.27 |
| Mar 6, 2012 | 7.28 |
| Mar 5, 2012 | 7.29 |
| Mar 2, 2012 | 7.30 |
| Mar 1, 2012 | 7.29 |
| Feb 29, 2012 | 7.29 |
| Feb 28, 2012 | 7.29 |
| Feb 27, 2012 | 7.29 |
| Feb 24, 2012 | 7.29 |
| Feb 23, 2012 | 7.30 |
| Feb 22, 2012 | 7.31 |
| Feb 21, 2012 | 7.32 |
| Feb 17, 2012 | 7.35 |
| Feb 16, 2012 | 7.38 |
| Feb 15, 2012 | 7.41 |
| Feb 14, 2012 | 7.43 |
| Feb 13, 2012 | 7.48 |
| Feb 10, 2012 | 7.54 |
| Feb 9, 2012 | 7.60 |
| Feb 8, 2012 | 7.66 |
| Feb 7, 2012 | 7.73 |
| Feb 6, 2012 | 7.79 |
| Feb 3, 2012 | 7.85 |
| Feb 2, 2012 | 7.90 |
| Feb 1, 2012 | 7.95 |
| Jan 31, 2012 | 8.01 |
| Jan 30, 2012 | 8.07 |
| Jan 27, 2012 | 8.12 |
| Jan 26, 2012 | 8.17 |
| Jan 25, 2012 | 8.23 |
| Jan 24, 2012 | 8.29 |
| Jan 23, 2012 | 8.35 |
| Jan 20, 2012 | 8.40 |
| Jan 19, 2012 | 8.45 |
| Jan 18, 2012 | 8.51 |
| Jan 17, 2012 | 8.57 |
| Jan 13, 2012 | 8.63 |
| Jan 12, 2012 | 8.69 |
| Jan 11, 2012 | 8.76 |
| Jan 10, 2012 | 8.82 |
| Jan 9, 2012 | 8.89 |
| Jan 6, 2012 | 8.95 |
| Jan 5, 2012 | 9.02 |
| Jan 4, 2012 | 9.08 |
| Jan 3, 2012 | 9.15 |
| Dec 30, 2011 | 9.21 |
| Dec 29, 2011 | 9.26 |
| Dec 28, 2011 | 9.31 |
| Dec 27, 2011 | 9.35 |
| Dec 23, 2011 | 9.40 |
| Dec 22, 2011 | 9.45 |
| Dec 21, 2011 | 9.49 |
| Dec 20, 2011 | 9.56 |
| Dec 19, 2011 | 9.62 |
| Dec 16, 2011 | 9.69 |
| Dec 15, 2011 | 9.75 |
| Dec 14, 2011 | 9.81 |
| Dec 13, 2011 | 9.87 |
| Dec 12, 2011 | 9.94 |
| Dec 9, 2011 | 10.00 |
| Dec 8, 2011 | 10.07 |
| Dec 7, 2011 | 10.13 |
| Dec 6, 2011 | 10.19 |
| Dec 5, 2011 | 10.24 |
| Dec 2, 2011 | 10.30 |
| Dec 1, 2011 | 10.36 |
| Nov 30, 2011 | 10.42 |
| Nov 29, 2011 | 10.46 |
| Nov 28, 2011 | 10.53 |
| Nov 25, 2011 | 10.60 |
| Nov 23, 2011 | 10.67 |
| Nov 22, 2011 | 10.74 |
| Nov 21, 2011 | 10.80 |
| Nov 18, 2011 | 10.84 |
| Nov 17, 2011 | 10.87 |
| Nov 16, 2011 | 10.91 |
| Nov 15, 2011 | 10.96 |
| Nov 14, 2011 | 10.99 |
| Nov 11, 2011 | 11.02 |
| Nov 10, 2011 | 11.05 |
| Nov 9, 2011 | 11.07 |
| Nov 8, 2011 | 11.10 |
| Nov 7, 2011 | 11.12 |
| Nov 4, 2011 | 11.14 |
| Nov 3, 2011 | 11.17 |
| Nov 2, 2011 | 11.20 |
| Nov 1, 2011 | 11.23 |
| Oct 31, 2011 | 11.25 |
| Oct 28, 2011 | 11.26 |
| Oct 27, 2011 | 11.27 |
| Oct 26, 2011 | 11.28 |
| Oct 25, 2011 | 11.32 |
| Oct 24, 2011 | 11.36 |
| Oct 21, 2011 | 11.40 |
| Oct 20, 2011 | 11.43 |
| Oct 19, 2011 | 11.48 |
| Oct 18, 2011 | 11.53 |
| Oct 17, 2011 | 11.56 |
| Oct 14, 2011 | 11.62 |
| Oct 13, 2011 | 11.67 |
| Oct 12, 2011 | 11.72 |
| Oct 11, 2011 | 11.78 |
| Oct 10, 2011 | 11.84 |
| Oct 7, 2011 | 11.91 |
| Oct 6, 2011 | 11.98 |
| Oct 5, 2011 | 12.04 |
| Oct 4, 2011 | 12.12 |
| Oct 3, 2011 | 12.20 |
| Sep 30, 2011 | 12.27 |
| Sep 29, 2011 | 12.34 |
| Sep 28, 2011 | 12.43 |
| Sep 27, 2011 | 12.51 |
| Sep 26, 2011 | 12.58 |
| Sep 23, 2011 | 12.66 |
| Sep 22, 2011 | 12.74 |
| Sep 21, 2011 | 12.82 |
| Sep 20, 2011 | 12.89 |
| Sep 19, 2011 | 12.94 |
| Sep 16, 2011 | 13.00 |
| Sep 15, 2011 | 13.04 |
| Sep 14, 2011 | 13.09 |
| Sep 13, 2011 | 13.13 |
| Sep 12, 2011 | 13.18 |
| Sep 9, 2011 | 13.23 |
| Sep 8, 2011 | 13.27 |
| Sep 7, 2011 | 13.32 |
| Sep 6, 2011 | 13.36 |
| Sep 2, 2011 | 13.39 |
| Sep 1, 2011 | 13.42 |
| Aug 31, 2011 | 13.46 |
| Aug 30, 2011 | 13.50 |
| Aug 29, 2011 | 13.54 |
| Aug 26, 2011 | 13.57 |
| Aug 25, 2011 | 13.61 |
| Aug 24, 2011 | 13.64 |
| Aug 23, 2011 | 13.68 |
| Aug 22, 2011 | 13.70 |
| Aug 19, 2011 | 13.73 |
| Aug 18, 2011 | 13.76 |
| Aug 17, 2011 | 13.80 |
| Aug 16, 2011 | 13.83 |
| Aug 15, 2011 | 13.86 |
| Aug 12, 2011 | 13.87 |
| Aug 11, 2011 | 13.89 |
| Aug 10, 2011 | 13.91 |
| Aug 9, 2011 | 13.92 |
| Aug 8, 2011 | 13.95 |
| Aug 5, 2011 | 13.97 |
| Aug 4, 2011 | 14.00 |
| Aug 3, 2011 | 14.03 |
| Aug 2, 2011 | 14.06 |
| Aug 1, 2011 | 14.08 |
| Jul 29, 2011 | 14.09 |
| Jul 28, 2011 | 14.09 |
| Jul 27, 2011 | 14.10 |
| Jul 26, 2011 | 14.10 |
| Jul 25, 2011 | 14.11 |
| Jul 22, 2011 | 14.12 |
| Jul 21, 2011 | 14.11 |
| Jul 20, 2011 | 14.10 |
| Jul 19, 2011 | 14.09 |
| Jul 18, 2011 | 14.10 |
| Jul 15, 2011 | 14.13 |
| Jul 14, 2011 | 14.15 |
| Jul 13, 2011 | 14.18 |
| Jul 12, 2011 | 14.20 |
| Jul 11, 2011 | 14.22 |
| Jul 8, 2011 | 14.25 |
| Jul 7, 2011 | 14.27 |
| Jul 6, 2011 | 14.29 |
| Jul 5, 2011 | 14.31 |
| Jul 1, 2011 | 14.33 |
| Jun 30, 2011 | 14.37 |
| Jun 29, 2011 | 14.42 |
| Jun 28, 2011 | 14.46 |
| Jun 27, 2011 | 14.51 |
| Jun 24, 2011 | 14.56 |
| Jun 23, 2011 | 14.62 |
| Jun 22, 2011 | 14.68 |
| Jun 21, 2011 | 14.73 |
| Jun 20, 2011 | 14.79 |
| Jun 17, 2011 | 14.86 |
| Jun 16, 2011 | 14.92 |
| Jun 15, 2011 | 14.98 |
| Jun 14, 2011 | 15.04 |
| Jun 13, 2011 | 15.11 |
| Jun 10, 2011 | 15.19 |
| Jun 9, 2011 | 15.27 |
| Jun 8, 2011 | 15.35 |
| Jun 7, 2011 | 15.43 |
| Jun 6, 2011 | 15.52 |
| Jun 3, 2011 | 15.60 |
| Jun 2, 2011 | 15.66 |
| Jun 1, 2011 | 15.71 |
| May 31, 2011 | 15.78 |
| May 27, 2011 | 15.83 |
| May 26, 2011 | 15.88 |
| May 25, 2011 | 15.95 |
| May 24, 2011 | 16.01 |
| May 23, 2011 | 16.06 |
| May 20, 2011 | 16.11 |
| May 19, 2011 | 16.15 |
| May 18, 2011 | 16.21 |
| May 17, 2011 | 16.26 |
| May 16, 2011 | 16.32 |
| May 13, 2011 | 16.36 |
| May 12, 2011 | 16.39 |
| May 11, 2011 | 16.41 |
| May 10, 2011 | 16.42 |
| May 9, 2011 | 16.42 |
| May 6, 2011 | 16.43 |
| May 5, 2011 | 16.44 |
| May 4, 2011 | 16.45 |
| May 3, 2011 | 16.45 |
| May 2, 2011 | 16.46 |
| Apr 29, 2011 | 16.47 |
| Apr 28, 2011 | 16.47 |
| Apr 27, 2011 | 16.48 |
| Apr 26, 2011 | 16.50 |
| Apr 25, 2011 | 16.49 |
| Apr 21, 2011 | 16.48 |
| Apr 20, 2011 | 16.47 |
| Apr 19, 2011 | 16.49 |
| Apr 18, 2011 | 16.51 |
| Apr 15, 2011 | 16.54 |
| Apr 14, 2011 | 16.58 |
| Apr 13, 2011 | 16.60 |
| Apr 12, 2011 | 16.62 |
| Apr 11, 2011 | 16.64 |
| Apr 8, 2011 | 16.63 |
| Apr 7, 2011 | 16.63 |
| Apr 6, 2011 | 16.63 |
| Apr 5, 2011 | 16.63 |
| Apr 4, 2011 | 16.64 |