Noah Holdings (NOAH) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Noah Holdings | 521.74 Mn | 449.47 Mn | - | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.94 |
| May 29, 2026 | 3.93 |
| May 28, 2026 | 3.86 |
| May 27, 2026 | 3.75 |
| May 26, 2026 | 3.71 |
| May 22, 2026 | 4.09 |
| May 21, 2026 | 4.29 |
| May 20, 2026 | 4.20 |
| May 19, 2026 | 4.18 |
| May 18, 2026 | 4.20 |
| May 15, 2026 | 4.25 |
| May 14, 2026 | 4.30 |
| May 13, 2026 | 4.35 |
| May 12, 2026 | 4.34 |
| May 11, 2026 | 4.33 |
| May 8, 2026 | 4.42 |
| May 7, 2026 | 4.42 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.36 |
| May 4, 2026 | 4.36 |
| May 1, 2026 | 4.35 |
| Apr 30, 2026 | 4.25 |
| Apr 29, 2026 | 4.18 |
| Apr 28, 2026 | 4.38 |
| Apr 27, 2026 | 4.26 |
| Apr 24, 2026 | 4.25 |
| Apr 23, 2026 | 4.11 |
| Apr 22, 2026 | 4.17 |
| Apr 21, 2026 | 4.11 |
| Apr 20, 2026 | 4.20 |
| Apr 17, 2026 | 4.17 |
| Apr 16, 2026 | 4.13 |
| Apr 15, 2026 | 4.13 |
| Apr 14, 2026 | 4.09 |
| Apr 13, 2026 | 4.13 |
| Apr 10, 2026 | 4.09 |
| Apr 9, 2026 | 4.06 |
| Apr 8, 2026 | 4.15 |
| Apr 7, 2026 | 4.07 |
| Apr 6, 2026 | 4.09 |
| Apr 2, 2026 | 4.09 |
| Apr 1, 2026 | 4.07 |
| Mar 31, 2026 | 4.04 |
| Mar 30, 2026 | 4.08 |
| Mar 27, 2026 | 4.12 |
| Mar 26, 2026 | 4.04 |
| Mar 25, 2026 | 4.62 |
| Mar 24, 2026 | 4.67 |
| Mar 23, 2026 | 4.69 |
| Mar 20, 2026 | 4.64 |
| Mar 19, 2026 | 4.67 |
| Mar 18, 2026 | 4.67 |
| Mar 17, 2026 | 4.76 |
| Mar 16, 2026 | 4.66 |
| Mar 13, 2026 | 4.66 |
| Mar 12, 2026 | 4.64 |
| Mar 11, 2026 | 4.81 |
| Mar 10, 2026 | 4.81 |
| Mar 9, 2026 | 4.71 |
| Mar 6, 2026 | 4.71 |
| Mar 5, 2026 | 4.70 |
| Mar 4, 2026 | 4.69 |
| Mar 3, 2026 | 4.62 |
| Mar 2, 2026 | 4.84 |
| Feb 27, 2026 | 4.82 |
| Feb 26, 2026 | 4.93 |
| Feb 25, 2026 | 5.00 |
| Feb 24, 2026 | 4.96 |
| Feb 23, 2026 | 4.85 |
| Feb 20, 2026 | 4.92 |
| Feb 19, 2026 | 4.91 |
| Feb 18, 2026 | 5.03 |
| Feb 17, 2026 | 4.96 |
| Feb 13, 2026 | 4.90 |
| Feb 12, 2026 | 4.90 |
| Feb 11, 2026 | 4.90 |
| Feb 10, 2026 | 4.91 |
| Feb 9, 2026 | 4.91 |
| Feb 6, 2026 | 4.78 |
| Feb 5, 2026 | 4.60 |
| Feb 4, 2026 | 4.69 |
| Feb 3, 2026 | 4.75 |
| Feb 2, 2026 | 4.83 |
| Jan 30, 2026 | 4.84 |
| Jan 29, 2026 | 4.86 |
| Jan 28, 2026 | 4.67 |
| Jan 27, 2026 | 4.70 |
| Jan 26, 2026 | 4.71 |
| Jan 23, 2026 | 4.76 |
| Jan 22, 2026 | 4.67 |
| Jan 21, 2026 | 4.64 |
| Jan 20, 2026 | 4.58 |
| Jan 16, 2026 | 4.59 |
| Jan 15, 2026 | 4.56 |
| Jan 14, 2026 | 4.58 |
| Jan 13, 2026 | 4.56 |
| Jan 12, 2026 | 4.58 |
| Jan 9, 2026 | 4.43 |
| Jan 8, 2026 | 4.51 |
| Jan 7, 2026 | 4.56 |
| Jan 6, 2026 | 4.47 |
| Jan 5, 2026 | 4.58 |
| Jan 2, 2026 | 4.34 |
| Dec 31, 2025 | 4.10 |
| Mar 28, 2025 | 10.14 |
| Mar 27, 2025 | 10.42 |
| Mar 26, 2025 | 10.50 |
| Mar 25, 2025 | 11.28 |
| Mar 24, 2025 | 11.16 |
| Mar 21, 2025 | 11.11 |
| Mar 20, 2025 | 11.11 |
| Mar 19, 2025 | 11.60 |
| Mar 18, 2025 | 11.46 |
| Mar 17, 2025 | 11.22 |
| Mar 14, 2025 | 11.05 |
| Mar 13, 2025 | 10.63 |
| Mar 12, 2025 | 10.72 |
| Mar 11, 2025 | 10.63 |
| Mar 10, 2025 | 10.61 |
| Mar 7, 2025 | 11.05 |
| Mar 6, 2025 | 11.19 |
| Mar 5, 2025 | 11.59 |
| Mar 4, 2025 | 10.89 |
| Mar 3, 2025 | 10.98 |
| Feb 28, 2025 | 11.32 |
| Feb 27, 2025 | 11.67 |
| Feb 26, 2025 | 11.82 |
| Feb 25, 2025 | 11.17 |
| Feb 24, 2025 | 11.18 |
| Feb 21, 2025 | 11.82 |
| Feb 20, 2025 | 11.78 |
| Feb 19, 2025 | 11.35 |
| Feb 18, 2025 | 11.35 |
| Feb 14, 2025 | 11.49 |
| Feb 13, 2025 | 11.70 |
| Feb 12, 2025 | 11.37 |
| Feb 11, 2025 | 10.99 |
| Feb 10, 2025 | 11.01 |
| Feb 7, 2025 | 10.78 |
| Feb 6, 2025 | 10.77 |
| Feb 5, 2025 | 10.64 |
| Feb 4, 2025 | 10.73 |
| Feb 3, 2025 | 10.65 |
| Jan 31, 2025 | 10.58 |
| Jan 30, 2025 | 11.00 |
| Jan 29, 2025 | 10.73 |
| Jan 28, 2025 | 10.90 |
| Jan 27, 2025 | 10.76 |
| Jan 24, 2025 | 10.97 |
| Jan 23, 2025 | 10.86 |
| Jan 22, 2025 | 10.99 |
| Jan 21, 2025 | 11.10 |
| Jan 17, 2025 | 10.95 |
| Jan 16, 2025 | 10.61 |
| Jan 15, 2025 | 10.32 |
| Jan 14, 2025 | 10.16 |
| Jan 13, 2025 | 10.05 |
| Jan 10, 2025 | 10.14 |
| Jan 8, 2025 | 10.74 |
| Jan 7, 2025 | 10.78 |
| Jan 6, 2025 | 10.65 |
| Jan 3, 2025 | 11.03 |
| Jan 2, 2025 | 11.21 |
| Dec 31, 2024 | 11.71 |
| Mar 28, 2024 | 3.06 |
| Mar 27, 2024 | 3.17 |
| Mar 26, 2024 | 2.71 |
| Mar 25, 2024 | 2.76 |
| Mar 22, 2024 | 2.79 |
| Mar 21, 2024 | 2.82 |
| Mar 20, 2024 | 2.78 |
| Mar 19, 2024 | 2.68 |
| Mar 18, 2024 | 2.70 |
| Mar 15, 2024 | 2.71 |
| Mar 14, 2024 | 2.84 |
| Mar 13, 2024 | 2.96 |
| Mar 12, 2024 | 2.96 |
| Mar 11, 2024 | 2.97 |
| Mar 8, 2024 | 2.91 |
| Mar 7, 2024 | 2.91 |
| Mar 6, 2024 | 2.88 |
| Mar 5, 2024 | 2.87 |
| Mar 4, 2024 | 2.93 |
| Mar 1, 2024 | 2.99 |
| Feb 29, 2024 | 2.97 |
| Feb 28, 2024 | 3.07 |
| Feb 27, 2024 | 3.15 |
| Feb 26, 2024 | 3.15 |
| Feb 23, 2024 | 3.23 |
| Feb 22, 2024 | 3.16 |
| Feb 21, 2024 | 3.09 |
| Feb 20, 2024 | 3.12 |
| Feb 16, 2024 | 3.23 |
| Feb 15, 2024 | 3.22 |
| Feb 14, 2024 | 3.19 |
| Feb 13, 2024 | 3.09 |
| Feb 12, 2024 | 3.23 |
| Feb 9, 2024 | 3.13 |
| Feb 8, 2024 | 3.12 |
| Feb 7, 2024 | 3.21 |
| Feb 6, 2024 | 3.22 |
| Feb 5, 2024 | 3.08 |
| Feb 2, 2024 | 3.18 |
| Feb 1, 2024 | 3.15 |
| Jan 31, 2024 | 3.15 |
| Jan 30, 2024 | 3.10 |
| Jan 29, 2024 | 3.19 |
| Jan 26, 2024 | 3.23 |
| Jan 25, 2024 | 3.30 |
| Jan 24, 2024 | 3.33 |
| Jan 23, 2024 | 3.25 |
| Jan 22, 2024 | 3.09 |
| Jan 19, 2024 | 3.13 |
| Jan 18, 2024 | 3.23 |
| Jan 17, 2024 | 3.07 |
| Jan 16, 2024 | 3.14 |
| Jan 12, 2024 | 3.29 |
| Jan 11, 2024 | 3.31 |
| Jan 10, 2024 | 3.24 |
| Jan 9, 2024 | 3.30 |
| Jan 8, 2024 | 3.36 |
| Jan 5, 2024 | 3.45 |
| Jan 4, 2024 | 3.48 |
| Jan 3, 2024 | 3.46 |
| Jan 2, 2024 | 3.55 |
| Mar 30, 2023 | 10.46 |
| Mar 29, 2023 | 9.72 |
| Mar 28, 2023 | 10.14 |
| Mar 27, 2023 | 10.46 |
| Mar 24, 2023 | 10.43 |
| Mar 23, 2023 | 10.49 |
| Mar 22, 2023 | 10.37 |
| Mar 21, 2023 | 10.62 |
| Mar 20, 2023 | 10.27 |
| Mar 17, 2023 | 10.31 |
| Mar 16, 2023 | 10.53 |
| Mar 15, 2023 | 10.40 |
| Mar 14, 2023 | 10.90 |
| Mar 13, 2023 | 10.88 |
| Mar 10, 2023 | 10.83 |
| Mar 9, 2023 | 10.85 |
| Mar 8, 2023 | 11.55 |
| Mar 7, 2023 | 11.52 |
| Mar 6, 2023 | 11.83 |
| Mar 3, 2023 | 11.91 |
| Mar 2, 2023 | 11.96 |
| Mar 1, 2023 | 11.67 |
| Feb 28, 2023 | 11.21 |
| Feb 27, 2023 | 11.27 |
| Feb 24, 2023 | 11.19 |
| Feb 23, 2023 | 11.56 |
| Feb 22, 2023 | 11.33 |
| Feb 21, 2023 | 11.38 |
| Feb 17, 2023 | 12.06 |
| Feb 16, 2023 | 12.00 |
| Feb 15, 2023 | 12.28 |
| Feb 14, 2023 | 12.69 |
| Feb 13, 2023 | 12.48 |
| Feb 10, 2023 | 12.04 |
| Feb 9, 2023 | 12.36 |
| Feb 8, 2023 | 12.36 |
| Feb 7, 2023 | 12.27 |
| Feb 6, 2023 | 12.30 |
| Feb 3, 2023 | 12.64 |
| Feb 2, 2023 | 12.75 |
| Feb 1, 2023 | 12.16 |
| Jan 31, 2023 | 11.34 |
| Jan 30, 2023 | 11.12 |
| Jan 27, 2023 | 11.65 |
| Jan 26, 2023 | 11.69 |
| Jan 25, 2023 | 10.67 |
| Jan 24, 2023 | 10.98 |
| Jan 23, 2023 | 10.56 |
| Jan 20, 2023 | 10.53 |
| Jan 19, 2023 | 10.31 |
| Jan 18, 2023 | 10.19 |
| Jan 17, 2023 | 10.79 |
| Jan 13, 2023 | 10.98 |
| Jan 12, 2023 | 10.66 |
| Jan 11, 2023 | 10.51 |
| Jan 10, 2023 | 10.32 |
| Jan 9, 2023 | 10.60 |
| Jan 6, 2023 | 9.89 |
| Jan 5, 2023 | 9.80 |
| Jan 4, 2023 | 10.14 |
| Jan 3, 2023 | 9.41 |
| Mar 30, 2022 | 5.76 |
| Mar 29, 2022 | 5.97 |
| Mar 28, 2022 | 5.89 |
| Mar 25, 2022 | 5.76 |
| Mar 24, 2022 | 5.88 |
| Mar 23, 2022 | 6.15 |
| Mar 22, 2022 | 6.12 |
| Mar 21, 2022 | 6.15 |
| Mar 18, 2022 | 6.30 |
| Mar 17, 2022 | 6.09 |
| Mar 16, 2022 | 6.12 |
| Mar 15, 2022 | 4.71 |
| Mar 14, 2022 | 4.39 |
| Mar 11, 2022 | 4.85 |
| Mar 10, 2022 | 5.09 |
| Mar 9, 2022 | 5.35 |
| Mar 8, 2022 | 5.27 |
| Mar 7, 2022 | 5.24 |
| Mar 4, 2022 | 5.32 |
| Mar 3, 2022 | 5.56 |
| Mar 2, 2022 | 6.03 |
| Mar 1, 2022 | 6.13 |
| Feb 28, 2022 | 6.43 |
| Feb 25, 2022 | 6.79 |
| Feb 24, 2022 | 6.87 |
| Feb 23, 2022 | 6.62 |
| Feb 22, 2022 | 6.74 |
| Feb 18, 2022 | 6.88 |
| Feb 17, 2022 | 7.07 |
| Feb 16, 2022 | 7.31 |
| Feb 15, 2022 | 6.86 |
| Feb 14, 2022 | 6.73 |
| Feb 11, 2022 | 6.93 |
| Feb 10, 2022 | 7.05 |
| Feb 9, 2022 | 7.12 |
| Feb 8, 2022 | 7.02 |
| Feb 7, 2022 | 6.63 |
| Feb 4, 2022 | 7.01 |
| Feb 3, 2022 | 6.72 |
| Feb 2, 2022 | 6.85 |
| Feb 1, 2022 | 7.05 |
| Jan 31, 2022 | 7.11 |
| Jan 28, 2022 | 6.63 |
| Jan 27, 2022 | 6.41 |
| Jan 26, 2022 | 6.65 |
| Jan 25, 2022 | 6.89 |
| Jan 24, 2022 | 6.89 |
| Jan 21, 2022 | 6.95 |
| Jan 20, 2022 | 7.19 |
| Jan 19, 2022 | 7.03 |
| Jan 18, 2022 | 6.75 |
| Jan 14, 2022 | 6.60 |
| Jan 13, 2022 | 6.82 |
| Jan 12, 2022 | 6.96 |
| Jan 11, 2022 | 6.69 |
| Jan 10, 2022 | 6.46 |
| Jan 7, 2022 | 6.52 |
| Jan 6, 2022 | 6.59 |
| Jan 5, 2022 | 6.49 |
| Jan 4, 2022 | 6.65 |
| Jan 3, 2022 | 6.71 |
| Dec 31, 2021 | 6.96 |
| Mar 30, 2021 | 1.68 |
| Mar 29, 2021 | 1.65 |
| Mar 26, 2021 | 1.68 |
| Mar 25, 2021 | 1.71 |
| Mar 24, 2021 | 1.67 |
| Mar 23, 2021 | 1.69 |
| Mar 22, 2021 | 1.76 |
| Mar 19, 2021 | 1.80 |
| Mar 18, 2021 | 1.78 |
| Mar 17, 2021 | 1.80 |
| Mar 16, 2021 | 1.74 |
| Mar 15, 2021 | 1.76 |
| Mar 12, 2021 | 1.79 |
| Mar 11, 2021 | 1.80 |
| Mar 10, 2021 | 1.76 |
| Mar 9, 2021 | 1.74 |
| Mar 8, 2021 | 1.64 |
| Mar 5, 2021 | 1.69 |
| Mar 4, 2021 | 1.73 |
| Mar 3, 2021 | 1.76 |
| Mar 2, 2021 | 1.76 |
| Mar 1, 2021 | 1.79 |
| Feb 26, 2021 | 1.72 |
| Feb 25, 2021 | 1.80 |
| Feb 24, 2021 | 1.86 |
| Feb 23, 2021 | 1.81 |
| Feb 22, 2021 | 1.87 |
| Feb 19, 2021 | 1.90 |
| Feb 18, 2021 | 1.86 |
| Feb 17, 2021 | 1.88 |
| Feb 16, 2021 | 1.94 |
| Feb 12, 2021 | 1.94 |
| Feb 11, 2021 | 1.94 |
| Feb 10, 2021 | 1.91 |
| Feb 9, 2021 | 1.98 |
| Feb 8, 2021 | 1.93 |
| Feb 5, 2021 | 1.92 |
| Feb 4, 2021 | 1.92 |
| Feb 3, 2021 | 1.89 |
| Feb 2, 2021 | 1.89 |
| Feb 1, 2021 | 1.91 |
| Jan 29, 2021 | 1.83 |
| Jan 28, 2021 | 1.85 |
| Jan 27, 2021 | 1.88 |
| Jan 26, 2021 | 1.89 |
| Jan 25, 2021 | 1.92 |
| Jan 22, 2021 | 1.91 |
| Jan 21, 2021 | 1.89 |
| Jan 20, 2021 | 1.89 |
| Jan 19, 2021 | 1.88 |
| Jan 15, 2021 | 1.88 |
| Jan 14, 2021 | 1.88 |
| Jan 13, 2021 | 1.87 |
| Jan 12, 2021 | 1.87 |
| Jan 11, 2021 | 1.83 |
| Jan 8, 2021 | 1.87 |
| Jan 7, 2021 | 1.87 |
| Jan 6, 2021 | 1.89 |
| Jan 5, 2021 | 1.88 |
| Jan 4, 2021 | 1.80 |
| Dec 31, 2020 | 1.84 |
| Mar 30, 2020 | 0.59 |
| Mar 27, 2020 | 0.59 |
| Mar 26, 2020 | 0.66 |
| Mar 25, 2020 | 0.62 |
| Mar 24, 2020 | 0.56 |
| Mar 23, 2020 | 0.52 |
| Mar 20, 2020 | 0.55 |
| Mar 19, 2020 | 0.54 |
| Mar 18, 2020 | 0.55 |
| Mar 17, 2020 | 0.57 |
| Mar 16, 2020 | 0.56 |
| Mar 13, 2020 | 0.60 |
| Mar 12, 2020 | 0.56 |
| Mar 11, 2020 | 0.61 |
| Mar 10, 2020 | 0.64 |
| Mar 9, 2020 | 0.62 |
| Mar 6, 2020 | 0.65 |
| Mar 5, 2020 | 0.70 |
| Mar 4, 2020 | 0.71 |
| Mar 3, 2020 | 0.70 |
| Mar 2, 2020 | 0.72 |
| Feb 28, 2020 | 0.70 |
| Feb 27, 2020 | 0.73 |
| Feb 26, 2020 | 0.72 |
| Feb 25, 2020 | 0.71 |
| Feb 24, 2020 | 0.73 |
| Feb 21, 2020 | 0.78 |
| Feb 20, 2020 | 0.81 |
| Feb 19, 2020 | 0.83 |
| Feb 18, 2020 | 0.82 |
| Feb 14, 2020 | 0.84 |
| Feb 13, 2020 | 0.84 |
| Feb 12, 2020 | 0.87 |
| Feb 11, 2020 | 0.89 |
| Feb 10, 2020 | 0.91 |
| Feb 7, 2020 | 0.90 |
| Feb 6, 2020 | 0.93 |
| Feb 5, 2020 | 0.91 |
| Feb 4, 2020 | 0.90 |
| Feb 3, 2020 | 0.85 |
| Jan 31, 2020 | 0.84 |
| Jan 30, 2020 | 0.84 |
| Jan 29, 2020 | 0.84 |
| Jan 28, 2020 | 0.84 |
| Jan 27, 2020 | 0.84 |
| Jan 24, 2020 | 0.89 |
| Jan 23, 2020 | 0.91 |
| Jan 22, 2020 | 0.94 |
| Jan 21, 2020 | 0.92 |
| Jan 17, 2020 | 0.94 |
| Jan 16, 2020 | 0.98 |
| Jan 15, 2020 | 0.96 |
| Jan 14, 2020 | 0.96 |
| Jan 13, 2020 | 0.97 |
| Jan 10, 2020 | 0.94 |
| Jan 9, 2020 | 0.94 |
| Jan 8, 2020 | 0.95 |
| Jan 7, 2020 | 0.93 |
| Jan 6, 2020 | 0.91 |
| Jan 3, 2020 | 0.90 |
| Jan 2, 2020 | 0.95 |
| Dec 31, 2019 | 0.87 |
| Mar 29, 2019 | 1.57 |
| Mar 28, 2019 | 1.49 |
| Mar 27, 2019 | 1.47 |
| Mar 26, 2019 | 1.47 |
| Mar 25, 2019 | 1.48 |
| Mar 22, 2019 | 1.45 |
| Mar 21, 2019 | 1.48 |
| Mar 20, 2019 | 1.47 |
| Mar 19, 2019 | 1.53 |
| Mar 18, 2019 | 1.52 |
| Mar 15, 2019 | 1.50 |
| Mar 14, 2019 | 1.48 |
| Mar 13, 2019 | 1.53 |
| Mar 12, 2019 | 1.73 |
| Mar 11, 2019 | 1.72 |
| Mar 8, 2019 | 1.73 |
| Mar 7, 2019 | 1.76 |
| Mar 6, 2019 | 1.85 |
| Mar 5, 2019 | 1.93 |
| Mar 4, 2019 | 1.89 |
| Mar 1, 2019 | 1.91 |
| Feb 28, 2019 | 1.87 |
| Feb 27, 2019 | 1.84 |
| Feb 26, 2019 | 1.76 |
| Feb 25, 2019 | 1.84 |
| Feb 22, 2019 | 1.78 |
| Feb 21, 2019 | 1.60 |
| Feb 20, 2019 | 1.70 |
| Feb 19, 2019 | 1.69 |
| Feb 15, 2019 | 1.60 |
| Feb 14, 2019 | 1.62 |
| Feb 13, 2019 | 1.59 |
| Feb 12, 2019 | 1.57 |
| Feb 11, 2019 | 1.57 |
| Feb 8, 2019 | 1.54 |
| Feb 7, 2019 | 1.51 |
| Feb 6, 2019 | 1.54 |
| Feb 5, 2019 | 1.54 |
| Feb 4, 2019 | 1.54 |
| Feb 1, 2019 | 1.54 |
| Jan 31, 2019 | 1.52 |
| Jan 30, 2019 | 1.44 |
| Jan 29, 2019 | 1.39 |
| Jan 28, 2019 | 1.45 |
| Jan 25, 2019 | 1.45 |
| Jan 24, 2019 | 1.43 |
| Jan 23, 2019 | 1.39 |
| Jan 22, 2019 | 1.52 |
| Jan 18, 2019 | 1.58 |
| Jan 17, 2019 | 1.48 |
| Jan 16, 2019 | 1.45 |
| Jan 15, 2019 | 1.44 |
| Jan 14, 2019 | 1.41 |
| Jan 11, 2019 | 1.44 |
| Jan 10, 2019 | 1.45 |
| Jan 9, 2019 | 1.43 |
| Jan 8, 2019 | 1.45 |
| Jan 7, 2019 | 1.50 |
| Jan 4, 2019 | 1.46 |
| Jan 3, 2019 | 1.37 |
| Jan 2, 2019 | 1.40 |
| Dec 31, 2018 | 1.40 |
| Mar 29, 2018 | 2.10 |
| Mar 28, 2018 | 2.03 |
| Mar 27, 2018 | 2.19 |
| Mar 26, 2018 | 2.20 |
| Mar 23, 2018 | 2.11 |
| Mar 22, 2018 | 2.20 |
| Mar 21, 2018 | 2.25 |
| Mar 20, 2018 | 2.21 |
| Mar 19, 2018 | 2.05 |
| Mar 16, 2018 | 2.11 |
| Mar 15, 2018 | 2.08 |
| Mar 14, 2018 | 2.18 |
| Mar 13, 2018 | 2.16 |
| Mar 12, 2018 | 2.25 |
| Mar 9, 2018 | 2.24 |
| Mar 8, 2018 | 2.21 |
| Mar 7, 2018 | 2.06 |
| Mar 6, 2018 | 1.96 |
| Mar 5, 2018 | 1.90 |
| Mar 2, 2018 | 1.90 |
| Mar 1, 2018 | 1.99 |
| Feb 28, 2018 | 2.07 |
| Feb 27, 2018 | 2.08 |
| Feb 26, 2018 | 2.05 |
| Feb 23, 2018 | 2.19 |
| Feb 22, 2018 | 2.08 |
| Feb 21, 2018 | 2.17 |
| Feb 20, 2018 | 2.16 |
| Feb 16, 2018 | 2.12 |
| Feb 15, 2018 | 2.14 |
| Feb 14, 2018 | 2.17 |
| Feb 13, 2018 | 2.04 |
| Feb 12, 2018 | 2.01 |
| Feb 9, 2018 | 1.92 |
| Feb 8, 2018 | 1.86 |
| Feb 7, 2018 | 1.99 |
| Feb 6, 2018 | 2.02 |
| Feb 5, 2018 | 2.00 |
| Feb 2, 2018 | 2.09 |
| Feb 1, 2018 | 2.18 |
| Jan 31, 2018 | 2.20 |
| Jan 30, 2018 | 2.24 |
| Jan 29, 2018 | 2.34 |
| Jan 26, 2018 | 2.45 |
| Jan 25, 2018 | 2.33 |
| Jan 24, 2018 | 2.31 |
| Jan 23, 2018 | 2.30 |
| Jan 22, 2018 | 2.30 |
| Jan 19, 2018 | 2.26 |
| Jan 18, 2018 | 2.25 |
| Jan 17, 2018 | 2.23 |
| Jan 16, 2018 | 2.24 |
| Jan 12, 2018 | 2.28 |
| Jan 11, 2018 | 2.32 |
| Jan 10, 2018 | 2.25 |
| Jan 9, 2018 | 2.20 |
| Jan 8, 2018 | 2.18 |
| Jan 5, 2018 | 2.03 |
| Jan 4, 2018 | 2.00 |
| Jan 3, 2018 | 2.03 |
| Jan 2, 2018 | 2.11 |
| Mar 30, 2017 | 1.10 |
| Mar 29, 2017 | 1.11 |
| Mar 28, 2017 | 1.12 |
| Mar 27, 2017 | 1.10 |
| Mar 24, 2017 | 1.16 |
| Mar 23, 2017 | 1.15 |
| Mar 22, 2017 | 1.20 |
| Mar 21, 2017 | 1.18 |
| Mar 20, 2017 | 1.20 |
| Mar 17, 2017 | 1.16 |
| Mar 16, 2017 | 1.17 |
| Mar 15, 2017 | 1.18 |
| Mar 14, 2017 | 1.17 |
| Mar 13, 2017 | 1.19 |
| Mar 10, 2017 | 1.19 |
| Mar 9, 2017 | 1.20 |
| Mar 8, 2017 | 1.22 |
| Mar 7, 2017 | 1.18 |
| Mar 6, 2017 | 1.14 |
| Mar 3, 2017 | 1.18 |
| Mar 2, 2017 | 1.20 |
| Mar 1, 2017 | 1.15 |
| Feb 28, 2017 | 1.11 |
| Feb 27, 2017 | 1.10 |
| Feb 24, 2017 | 1.09 |
| Feb 23, 2017 | 1.09 |
| Feb 22, 2017 | 1.08 |
| Feb 21, 2017 | 1.07 |
| Feb 17, 2017 | 1.06 |
| Feb 16, 2017 | 1.05 |
| Feb 15, 2017 | 1.05 |
| Feb 14, 2017 | 1.04 |
| Feb 13, 2017 | 1.08 |
| Feb 10, 2017 | 1.05 |
| Feb 9, 2017 | 1.04 |
| Feb 8, 2017 | 1.01 |
| Feb 7, 2017 | 1.00 |
| Feb 6, 2017 | 0.98 |
| Feb 3, 2017 | 0.99 |
| Feb 2, 2017 | 0.98 |
| Feb 1, 2017 | 1.00 |
| Jan 31, 2017 | 0.98 |
| Jan 30, 2017 | 0.96 |
| Jan 27, 2017 | 0.97 |
| Jan 26, 2017 | 0.98 |
| Jan 25, 2017 | 0.98 |
| Jan 24, 2017 | 0.98 |
| Jan 23, 2017 | 0.96 |
| Jan 20, 2017 | 0.97 |
| Jan 19, 2017 | 0.97 |
| Jan 18, 2017 | 0.98 |
| Jan 17, 2017 | 0.97 |
| Jan 13, 2017 | 1.00 |
| Jan 12, 2017 | 1.00 |
| Jan 11, 2017 | 0.97 |
| Jan 10, 2017 | 0.93 |
| Jan 9, 2017 | 0.93 |
| Jan 6, 2017 | 0.93 |
| Jan 5, 2017 | 0.93 |
| Jan 4, 2017 | 0.94 |
| Jan 3, 2017 | 0.94 |
| Mar 30, 2016 | 1.10 |
| Mar 29, 2016 | 1.10 |
| Mar 28, 2016 | 1.09 |
| Mar 24, 2016 | 1.09 |
| Mar 23, 2016 | 1.08 |
| Mar 22, 2016 | 1.12 |
| Mar 21, 2016 | 1.16 |
| Mar 18, 2016 | 1.09 |
| Mar 17, 2016 | 1.09 |
| Mar 16, 2016 | 1.13 |
| Mar 15, 2016 | 1.10 |
| Mar 14, 2016 | 1.16 |
| Mar 11, 2016 | 1.23 |
| Mar 10, 2016 | 1.04 |
| Mar 9, 2016 | 1.02 |
| Mar 8, 2016 | 1.02 |
| Mar 7, 2016 | 1.00 |
| Mar 4, 2016 | 1.04 |
| Mar 3, 2016 | 1.02 |
| Mar 2, 2016 | 1.10 |
| Mar 1, 2016 | 1.05 |
| Feb 29, 2016 | 1.02 |
| Feb 26, 2016 | 1.04 |
| Feb 25, 2016 | 1.02 |
| Feb 24, 2016 | 1.06 |
| Feb 23, 2016 | 1.05 |
| Feb 22, 2016 | 1.07 |
| Feb 19, 2016 | 1.03 |
| Feb 18, 2016 | 1.01 |
| Feb 17, 2016 | 1.05 |
| Feb 16, 2016 | 1.01 |
| Feb 12, 2016 | 0.93 |
| Feb 11, 2016 | 0.88 |
| Feb 10, 2016 | 0.93 |
| Feb 9, 2016 | 0.93 |
| Feb 8, 2016 | 0.94 |
| Feb 5, 2016 | 0.96 |
| Feb 4, 2016 | 1.01 |
| Feb 3, 2016 | 0.98 |
| Feb 2, 2016 | 1.05 |
| Feb 1, 2016 | 1.08 |
| Jan 29, 2016 | 1.10 |
| Jan 28, 2016 | 1.06 |
| Jan 27, 2016 | 1.06 |
| Jan 26, 2016 | 1.03 |
| Jan 25, 2016 | 1.01 |
| Jan 22, 2016 | 1.04 |
| Jan 21, 2016 | 1.03 |
| Jan 20, 2016 | 1.06 |
| Jan 19, 2016 | 1.06 |
| Jan 15, 2016 | 1.03 |
| Jan 14, 2016 | 1.09 |
| Jan 13, 2016 | 1.05 |
| Jan 12, 2016 | 1.08 |
| Jan 11, 2016 | 1.05 |
| Jan 8, 2016 | 1.06 |
| Jan 7, 2016 | 1.13 |
| Jan 6, 2016 | 1.14 |
| Jan 5, 2016 | 1.14 |
| Jan 4, 2016 | 1.13 |
| Dec 31, 2015 | 1.20 |
| Mar 30, 2015 | 1.11 |
| Mar 27, 2015 | 1.11 |
| Mar 26, 2015 | 1.12 |
| Mar 25, 2015 | 1.08 |
| Mar 24, 2015 | 1.11 |
| Mar 23, 2015 | 1.11 |
| Mar 20, 2015 | 1.06 |
| Mar 19, 2015 | 1.10 |
| Mar 18, 2015 | 1.08 |
| Mar 17, 2015 | 1.09 |
| Mar 16, 2015 | 1.03 |
| Mar 13, 2015 | 1.00 |
| Mar 12, 2015 | 1.03 |
| Mar 11, 2015 | 0.96 |
| Mar 10, 2015 | 0.96 |
| Mar 9, 2015 | 0.98 |
| Mar 6, 2015 | 1.01 |
| Mar 5, 2015 | 1.02 |
| Mar 4, 2015 | 1.00 |
| Mar 3, 2015 | 1.00 |
| Mar 2, 2015 | 1.12 |
| Feb 27, 2015 | 1.11 |
| Feb 26, 2015 | 1.11 |
| Feb 25, 2015 | 1.09 |
| Feb 24, 2015 | 1.09 |
| Feb 23, 2015 | 1.08 |
| Feb 20, 2015 | 1.08 |
| Feb 19, 2015 | 1.08 |
| Feb 18, 2015 | 1.09 |
| Feb 17, 2015 | 1.05 |
| Feb 13, 2015 | 1.04 |
| Feb 12, 2015 | 1.00 |
| Feb 11, 2015 | 1.00 |
| Feb 10, 2015 | 1.00 |
| Feb 9, 2015 | 1.01 |
| Feb 6, 2015 | 0.97 |
| Feb 5, 2015 | 0.99 |
| Feb 4, 2015 | 1.01 |
| Feb 3, 2015 | 0.94 |
| Feb 2, 2015 | 0.90 |
| Jan 30, 2015 | 0.90 |
| Jan 29, 2015 | 0.91 |
| Jan 28, 2015 | 0.89 |
| Jan 27, 2015 | 0.91 |
| Jan 26, 2015 | 0.92 |
| Jan 23, 2015 | 0.91 |
| Jan 22, 2015 | 0.88 |
| Jan 21, 2015 | 0.87 |
| Jan 20, 2015 | 0.90 |
| Jan 16, 2015 | 0.87 |
| Jan 15, 2015 | 0.87 |
| Jan 14, 2015 | 0.89 |
| Jan 13, 2015 | 0.89 |
| Jan 12, 2015 | 0.95 |
| Jan 9, 2015 | 0.96 |
| Jan 8, 2015 | 1.05 |
| Jan 7, 2015 | 0.99 |
| Jan 6, 2015 | 0.99 |
| Jan 5, 2015 | 1.02 |
| Jan 2, 2015 | 1.05 |
| Dec 31, 2014 | 1.00 |
| Mar 28, 2014 | 0.74 |
| Mar 27, 2014 | 0.73 |
| Mar 26, 2014 | 0.73 |
| Mar 25, 2014 | 0.77 |
| Mar 24, 2014 | 0.79 |
| Mar 21, 2014 | 0.84 |
| Mar 20, 2014 | 0.84 |
| Mar 19, 2014 | 0.86 |
| Mar 18, 2014 | 0.81 |
| Mar 17, 2014 | 0.79 |
| Mar 14, 2014 | 0.77 |
| Mar 13, 2014 | 0.77 |
| Mar 12, 2014 | 0.79 |
| Mar 11, 2014 | 0.80 |
| Mar 10, 2014 | 0.81 |
| Mar 7, 2014 | 0.83 |
| Mar 6, 2014 | 0.88 |
| Mar 5, 2014 | 0.88 |
| Mar 4, 2014 | 0.91 |
| Mar 3, 2014 | 0.89 |
| Feb 28, 2014 | 0.88 |
| Feb 27, 2014 | 0.90 |
| Feb 26, 2014 | 0.77 |
| Feb 25, 2014 | 0.78 |
| Feb 24, 2014 | 0.77 |
| Feb 21, 2014 | 0.82 |
| Feb 20, 2014 | 0.83 |
| Feb 19, 2014 | 0.81 |
| Feb 18, 2014 | 0.80 |
| Feb 14, 2014 | 0.75 |
| Feb 13, 2014 | 0.77 |
| Feb 12, 2014 | 0.76 |
| Feb 11, 2014 | 0.74 |
| Feb 10, 2014 | 0.74 |
| Feb 7, 2014 | 0.74 |
| Feb 6, 2014 | 0.71 |
| Feb 5, 2014 | 0.70 |
| Feb 4, 2014 | 0.68 |
| Feb 3, 2014 | 0.67 |
| Jan 31, 2014 | 0.70 |
| Jan 30, 2014 | 0.72 |
| Jan 29, 2014 | 0.71 |
| Jan 28, 2014 | 0.75 |
| Jan 27, 2014 | 0.70 |
| Jan 24, 2014 | 0.68 |
| Jan 23, 2014 | 0.76 |
| Jan 22, 2014 | 0.82 |
| Jan 21, 2014 | 0.80 |
| Jan 17, 2014 | 0.78 |
| Jan 16, 2014 | 0.81 |
| Jan 15, 2014 | 0.82 |
| Jan 14, 2014 | 0.78 |
| Jan 13, 2014 | 0.77 |
| Jan 10, 2014 | 0.78 |
| Jan 9, 2014 | 0.81 |
| Jan 8, 2014 | 0.81 |
| Jan 7, 2014 | 0.83 |
| Jan 6, 2014 | 0.88 |
| Jan 3, 2014 | 0.92 |
| Jan 2, 2014 | 0.90 |
| Dec 31, 2013 | 0.93 |
| Mar 30, 2012 | 10.63 |
| Mar 29, 2012 | 10.61 |
| Mar 28, 2012 | 10.69 |
| Mar 27, 2012 | 10.99 |
| Mar 26, 2012 | 10.86 |
| Mar 23, 2012 | 10.87 |
| Mar 22, 2012 | 10.67 |
| Mar 21, 2012 | 10.87 |
| Mar 20, 2012 | 11.09 |
| Mar 19, 2012 | 10.74 |
| Mar 16, 2012 | 11.30 |
| Mar 15, 2012 | 11.34 |
| Mar 14, 2012 | 11.14 |
| Mar 13, 2012 | 11.31 |
| Mar 12, 2012 | 10.93 |
| Mar 9, 2012 | 11.38 |
| Mar 8, 2012 | 11.19 |
| Mar 7, 2012 | 10.66 |
| Mar 6, 2012 | 9.85 |
| Mar 5, 2012 | 10.46 |
| Mar 2, 2012 | 10.78 |
| Mar 1, 2012 | 10.58 |
| Feb 29, 2012 | 10.67 |
| Feb 28, 2012 | 10.66 |
| Feb 27, 2012 | 11.07 |
| Feb 24, 2012 | 10.66 |
| Feb 23, 2012 | 10.45 |
| Feb 22, 2012 | 10.61 |
| Feb 21, 2012 | 8.18 |
| Feb 17, 2012 | 8.22 |
| Feb 16, 2012 | 8.23 |
| Feb 15, 2012 | 8.54 |
| Feb 14, 2012 | 9.07 |
| Feb 13, 2012 | 8.93 |
| Feb 10, 2012 | 8.71 |
| Feb 9, 2012 | 9.06 |
| Feb 8, 2012 | 8.74 |
| Feb 7, 2012 | 8.65 |
| Feb 6, 2012 | 9.22 |
| Feb 3, 2012 | 9.21 |
| Feb 2, 2012 | 8.81 |
| Feb 1, 2012 | 8.45 |
| Jan 31, 2012 | 8.55 |
| Jan 30, 2012 | 8.69 |
| Jan 27, 2012 | 8.70 |
| Jan 26, 2012 | 8.81 |
| Jan 25, 2012 | 8.66 |
| Jan 24, 2012 | 8.77 |
| Jan 23, 2012 | 9.13 |
| Jan 20, 2012 | 8.69 |
| Jan 19, 2012 | 7.77 |
| Jan 18, 2012 | 8.06 |
| Jan 17, 2012 | 8.02 |
| Jan 13, 2012 | 7.86 |
| Jan 12, 2012 | 8.13 |
| Jan 11, 2012 | 8.21 |
| Jan 10, 2012 | 8.21 |
| Jan 9, 2012 | 7.96 |
| Jan 6, 2012 | 7.94 |
| Jan 5, 2012 | 8.00 |
| Jan 4, 2012 | 8.09 |
| Jan 3, 2012 | 8.00 |
| Mar 30, 2011 | 12.00 |
| Mar 29, 2011 | 12.28 |
| Mar 28, 2011 | 12.49 |
| Mar 25, 2011 | 12.28 |
| Mar 24, 2011 | 11.88 |
| Mar 23, 2011 | 11.11 |
| Mar 22, 2011 | 11.12 |
| Mar 21, 2011 | 11.08 |
| Mar 18, 2011 | 10.54 |
| Mar 17, 2011 | 10.56 |
| Mar 16, 2011 | 10.68 |
| Mar 15, 2011 | 10.93 |
| Mar 14, 2011 | 11.02 |
| Mar 11, 2011 | 11.11 |
| Mar 10, 2011 | 11.11 |
| Mar 9, 2011 | 10.70 |
| Mar 8, 2011 | 10.46 |
| Mar 7, 2011 | 10.94 |
| Mar 4, 2011 | 10.98 |
| Mar 3, 2011 | 11.32 |
| Mar 2, 2011 | 11.37 |
| Mar 1, 2011 | 10.17 |
| Feb 28, 2011 | 10.14 |
| Feb 25, 2011 | 10.66 |
| Feb 24, 2011 | 12.07 |
| Feb 23, 2011 | 12.56 |
| Feb 22, 2011 | 12.73 |
| Feb 18, 2011 | 12.85 |
| Feb 17, 2011 | 12.86 |
| Feb 16, 2011 | 12.81 |
| Feb 15, 2011 | 12.75 |
| Feb 14, 2011 | 12.64 |
| Feb 11, 2011 | 12.54 |
| Feb 10, 2011 | 12.52 |
| Feb 9, 2011 | 12.53 |
| Feb 8, 2011 | 12.55 |
| Feb 7, 2011 | 12.52 |
| Feb 4, 2011 | 12.52 |
| Feb 3, 2011 | 12.52 |
| Feb 2, 2011 | 12.52 |
| Feb 1, 2011 | 12.70 |
| Jan 31, 2011 | 12.62 |
| Jan 28, 2011 | 12.55 |
| Jan 27, 2011 | 12.76 |
| Jan 26, 2011 | 12.99 |
| Jan 25, 2011 | 12.87 |
| Jan 24, 2011 | 12.98 |
| Jan 21, 2011 | 13.27 |
| Jan 20, 2011 | 14.20 |
| Jan 19, 2011 | 14.60 |
| Jan 18, 2011 | 14.25 |
| Jan 14, 2011 | 14.20 |
| Jan 13, 2011 | 14.47 |
| Jan 12, 2011 | 14.74 |
| Jan 11, 2011 | 14.89 |
| Jan 10, 2011 | 14.38 |
| Jan 7, 2011 | 14.14 |
| Jan 6, 2011 | 14.12 |
| Jan 5, 2011 | 14.08 |
| Jan 4, 2011 | 14.00 |
| Jan 3, 2011 | 14.92 |
| Dec 31, 2010 | 15.29 |