Noah Holdings (NOAH) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Noah Holdings | 521.74 Mn | 449.47 Mn | - | 3.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.40 |
| May 29, 2026 | 3.38 |
| May 28, 2026 | 3.31 |
| May 27, 2026 | 3.21 |
| May 26, 2026 | 3.17 |
| May 22, 2026 | 3.49 |
| May 21, 2026 | 3.69 |
| May 20, 2026 | 3.60 |
| May 19, 2026 | 3.58 |
| May 18, 2026 | 3.60 |
| May 15, 2026 | 3.65 |
| May 14, 2026 | 3.70 |
| May 13, 2026 | 3.75 |
| May 12, 2026 | 3.74 |
| May 11, 2026 | 3.74 |
| May 8, 2026 | 3.82 |
| May 7, 2026 | 3.82 |
| May 6, 2026 | 3.87 |
| May 5, 2026 | 3.76 |
| May 4, 2026 | 3.76 |
| May 1, 2026 | 3.75 |
| Apr 30, 2026 | 3.65 |
| Apr 29, 2026 | 3.58 |
| Apr 28, 2026 | 3.78 |
| Apr 27, 2026 | 3.66 |
| Apr 24, 2026 | 3.65 |
| Apr 23, 2026 | 3.51 |
| Apr 22, 2026 | 3.57 |
| Apr 21, 2026 | 3.51 |
| Apr 20, 2026 | 3.60 |
| Apr 17, 2026 | 3.57 |
| Apr 16, 2026 | 3.53 |
| Apr 15, 2026 | 3.53 |
| Apr 14, 2026 | 3.49 |
| Apr 13, 2026 | 3.53 |
| Apr 10, 2026 | 3.49 |
| Apr 9, 2026 | 3.46 |
| Apr 8, 2026 | 3.55 |
| Apr 7, 2026 | 3.47 |
| Apr 6, 2026 | 3.49 |
| Apr 2, 2026 | 3.49 |
| Apr 1, 2026 | 3.47 |
| Mar 31, 2026 | 3.44 |
| Mar 30, 2026 | 3.48 |
| Mar 27, 2026 | 3.52 |
| Mar 26, 2026 | 3.44 |
| Mar 25, 2026 | 4.02 |
| Mar 24, 2026 | 4.07 |
| Mar 23, 2026 | 4.09 |
| Mar 20, 2026 | 4.04 |
| Mar 19, 2026 | 4.07 |
| Mar 18, 2026 | 4.07 |
| Mar 17, 2026 | 4.16 |
| Mar 16, 2026 | 4.06 |
| Mar 13, 2026 | 4.06 |
| Mar 12, 2026 | 4.04 |
| Mar 11, 2026 | 4.21 |
| Mar 10, 2026 | 4.21 |
| Mar 9, 2026 | 4.11 |
| Mar 6, 2026 | 4.11 |
| Mar 5, 2026 | 4.10 |
| Mar 4, 2026 | 4.09 |
| Mar 3, 2026 | 4.02 |
| Mar 2, 2026 | 4.24 |
| Feb 27, 2026 | 4.22 |
| Feb 26, 2026 | 4.33 |
| Feb 25, 2026 | 4.40 |
| Feb 24, 2026 | 4.36 |
| Feb 23, 2026 | 4.25 |
| Feb 20, 2026 | 4.32 |
| Feb 19, 2026 | 4.31 |
| Feb 18, 2026 | 4.43 |
| Feb 17, 2026 | 4.36 |
| Feb 13, 2026 | 4.30 |
| Feb 12, 2026 | 4.30 |
| Feb 11, 2026 | 4.30 |
| Feb 10, 2026 | 4.31 |
| Feb 9, 2026 | 4.31 |
| Feb 6, 2026 | 4.18 |
| Feb 5, 2026 | 4.00 |
| Feb 4, 2026 | 4.09 |
| Feb 3, 2026 | 4.15 |
| Feb 2, 2026 | 4.23 |
| Jan 30, 2026 | 4.24 |
| Jan 29, 2026 | 4.26 |
| Jan 28, 2026 | 4.07 |
| Jan 27, 2026 | 4.10 |
| Jan 26, 2026 | 4.11 |
| Jan 23, 2026 | 4.16 |
| Jan 22, 2026 | 4.07 |
| Jan 21, 2026 | 4.04 |
| Jan 20, 2026 | 3.98 |
| Jan 16, 2026 | 3.99 |
| Jan 15, 2026 | 3.96 |
| Jan 14, 2026 | 3.98 |
| Jan 13, 2026 | 3.96 |
| Jan 12, 2026 | 3.98 |
| Jan 9, 2026 | 3.83 |
| Jan 8, 2026 | 3.91 |
| Jan 7, 2026 | 3.96 |
| Jan 6, 2026 | 3.87 |
| Jan 5, 2026 | 3.98 |
| Jan 2, 2026 | 3.74 |
| Dec 31, 2025 | 3.50 |
| Mar 28, 2025 | -4.20 |
| Mar 27, 2025 | -3.92 |
| Mar 26, 2025 | -3.84 |
| Mar 25, 2025 | -3.06 |
| Mar 24, 2025 | -3.18 |
| Mar 21, 2025 | -3.23 |
| Mar 20, 2025 | -3.23 |
| Mar 19, 2025 | -2.74 |
| Mar 18, 2025 | -2.88 |
| Mar 17, 2025 | -3.12 |
| Mar 14, 2025 | -3.29 |
| Mar 13, 2025 | -3.71 |
| Mar 12, 2025 | -3.62 |
| Mar 11, 2025 | -3.71 |
| Mar 10, 2025 | -3.73 |
| Mar 7, 2025 | -3.29 |
| Mar 6, 2025 | -3.15 |
| Mar 5, 2025 | -2.75 |
| Mar 4, 2025 | -3.45 |
| Mar 3, 2025 | -3.36 |
| Feb 28, 2025 | -3.02 |
| Feb 27, 2025 | -2.67 |
| Feb 26, 2025 | -2.52 |
| Feb 25, 2025 | -3.17 |
| Feb 24, 2025 | -3.16 |
| Feb 21, 2025 | -2.52 |
| Feb 20, 2025 | -2.56 |
| Feb 19, 2025 | -2.99 |
| Feb 18, 2025 | -2.99 |
| Feb 14, 2025 | -2.85 |
| Feb 13, 2025 | -2.64 |
| Feb 12, 2025 | -2.97 |
| Feb 11, 2025 | -3.35 |
| Feb 10, 2025 | -3.33 |
| Feb 7, 2025 | -3.56 |
| Feb 6, 2025 | -3.57 |
| Feb 5, 2025 | -3.70 |
| Feb 4, 2025 | -3.61 |
| Feb 3, 2025 | -3.69 |
| Jan 31, 2025 | -3.76 |
| Jan 30, 2025 | -3.34 |
| Jan 29, 2025 | -3.61 |
| Jan 28, 2025 | -3.44 |
| Jan 27, 2025 | -3.58 |
| Jan 24, 2025 | -3.37 |
| Jan 23, 2025 | -3.48 |
| Jan 22, 2025 | -3.35 |
| Jan 21, 2025 | -3.24 |
| Jan 17, 2025 | -3.39 |
| Jan 16, 2025 | -3.73 |
| Jan 15, 2025 | -4.02 |
| Jan 14, 2025 | -4.18 |
| Jan 13, 2025 | -4.29 |
| Jan 10, 2025 | -4.20 |
| Jan 8, 2025 | -3.60 |
| Jan 7, 2025 | -3.56 |
| Jan 6, 2025 | -3.69 |
| Jan 3, 2025 | -3.31 |
| Jan 2, 2025 | -3.13 |
| Dec 31, 2024 | -2.63 |
| Mar 28, 2024 | 2.73 |
| Mar 27, 2024 | 2.85 |
| Mar 26, 2024 | 2.38 |
| Mar 25, 2024 | 2.44 |
| Mar 22, 2024 | 2.47 |
| Mar 21, 2024 | 2.50 |
| Mar 20, 2024 | 2.46 |
| Mar 19, 2024 | 2.36 |
| Mar 18, 2024 | 2.38 |
| Mar 15, 2024 | 2.39 |
| Mar 14, 2024 | 2.52 |
| Mar 13, 2024 | 2.64 |
| Mar 12, 2024 | 2.64 |
| Mar 11, 2024 | 2.65 |
| Mar 8, 2024 | 2.59 |
| Mar 7, 2024 | 2.59 |
| Mar 6, 2024 | 2.56 |
| Mar 5, 2024 | 2.55 |
| Mar 4, 2024 | 2.61 |
| Mar 1, 2024 | 2.67 |
| Feb 29, 2024 | 2.65 |
| Feb 28, 2024 | 2.75 |
| Feb 27, 2024 | 2.83 |
| Feb 26, 2024 | 2.83 |
| Feb 23, 2024 | 2.91 |
| Feb 22, 2024 | 2.84 |
| Feb 21, 2024 | 2.76 |
| Feb 20, 2024 | 2.80 |
| Feb 16, 2024 | 2.91 |
| Feb 15, 2024 | 2.90 |
| Feb 14, 2024 | 2.87 |
| Feb 13, 2024 | 2.77 |
| Feb 12, 2024 | 2.91 |
| Feb 9, 2024 | 2.80 |
| Feb 8, 2024 | 2.80 |
| Feb 7, 2024 | 2.89 |
| Feb 6, 2024 | 2.90 |
| Feb 5, 2024 | 2.76 |
| Feb 2, 2024 | 2.86 |
| Feb 1, 2024 | 2.83 |
| Jan 31, 2024 | 2.83 |
| Jan 30, 2024 | 2.78 |
| Jan 29, 2024 | 2.87 |
| Jan 26, 2024 | 2.91 |
| Jan 25, 2024 | 2.98 |
| Jan 24, 2024 | 3.01 |
| Jan 23, 2024 | 2.93 |
| Jan 22, 2024 | 2.77 |
| Jan 19, 2024 | 2.81 |
| Jan 18, 2024 | 2.91 |
| Jan 17, 2024 | 2.75 |
| Jan 16, 2024 | 2.82 |
| Jan 12, 2024 | 2.96 |
| Jan 11, 2024 | 2.99 |
| Jan 10, 2024 | 2.92 |
| Jan 9, 2024 | 2.98 |
| Jan 8, 2024 | 3.04 |
| Jan 5, 2024 | 3.13 |
| Jan 4, 2024 | 3.16 |
| Jan 3, 2024 | 3.14 |
| Jan 2, 2024 | 3.23 |
| Mar 30, 2023 | 10.03 |
| Mar 29, 2023 | 9.29 |
| Mar 28, 2023 | 9.72 |
| Mar 27, 2023 | 10.03 |
| Mar 24, 2023 | 10.00 |
| Mar 23, 2023 | 10.06 |
| Mar 22, 2023 | 9.94 |
| Mar 21, 2023 | 10.20 |
| Mar 20, 2023 | 9.84 |
| Mar 17, 2023 | 9.88 |
| Mar 16, 2023 | 10.10 |
| Mar 15, 2023 | 9.97 |
| Mar 14, 2023 | 10.47 |
| Mar 13, 2023 | 10.45 |
| Mar 10, 2023 | 10.40 |
| Mar 9, 2023 | 10.42 |
| Mar 8, 2023 | 11.12 |
| Mar 7, 2023 | 11.09 |
| Mar 6, 2023 | 11.41 |
| Mar 3, 2023 | 11.48 |
| Mar 2, 2023 | 11.53 |
| Mar 1, 2023 | 11.24 |
| Feb 28, 2023 | 10.78 |
| Feb 27, 2023 | 10.84 |
| Feb 24, 2023 | 10.76 |
| Feb 23, 2023 | 11.13 |
| Feb 22, 2023 | 10.90 |
| Feb 21, 2023 | 10.96 |
| Feb 17, 2023 | 11.63 |
| Feb 16, 2023 | 11.57 |
| Feb 15, 2023 | 11.85 |
| Feb 14, 2023 | 12.26 |
| Feb 13, 2023 | 12.05 |
| Feb 10, 2023 | 11.62 |
| Feb 9, 2023 | 11.93 |
| Feb 8, 2023 | 11.93 |
| Feb 7, 2023 | 11.84 |
| Feb 6, 2023 | 11.87 |
| Feb 3, 2023 | 12.21 |
| Feb 2, 2023 | 12.32 |
| Feb 1, 2023 | 11.74 |
| Jan 31, 2023 | 10.91 |
| Jan 30, 2023 | 10.69 |
| Jan 27, 2023 | 11.22 |
| Jan 26, 2023 | 11.26 |
| Jan 25, 2023 | 10.24 |
| Jan 24, 2023 | 10.55 |
| Jan 23, 2023 | 10.14 |
| Jan 20, 2023 | 10.10 |
| Jan 19, 2023 | 9.88 |
| Jan 18, 2023 | 9.76 |
| Jan 17, 2023 | 10.36 |
| Jan 13, 2023 | 10.55 |
| Jan 12, 2023 | 10.23 |
| Jan 11, 2023 | 10.08 |
| Jan 10, 2023 | 9.90 |
| Jan 9, 2023 | 10.17 |
| Jan 6, 2023 | 9.46 |
| Jan 5, 2023 | 9.37 |
| Jan 4, 2023 | 9.71 |
| Jan 3, 2023 | 8.98 |
| Mar 30, 2022 | 5.83 |
| Mar 29, 2022 | 6.04 |
| Mar 28, 2022 | 5.96 |
| Mar 25, 2022 | 5.82 |
| Mar 24, 2022 | 5.94 |
| Mar 23, 2022 | 6.21 |
| Mar 22, 2022 | 6.18 |
| Mar 21, 2022 | 6.21 |
| Mar 18, 2022 | 6.36 |
| Mar 17, 2022 | 6.15 |
| Mar 16, 2022 | 6.18 |
| Mar 15, 2022 | 4.77 |
| Mar 14, 2022 | 4.45 |
| Mar 11, 2022 | 4.91 |
| Mar 10, 2022 | 5.15 |
| Mar 9, 2022 | 5.42 |
| Mar 8, 2022 | 5.34 |
| Mar 7, 2022 | 5.30 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.62 |
| Mar 2, 2022 | 6.09 |
| Mar 1, 2022 | 6.19 |
| Feb 28, 2022 | 6.49 |
| Feb 25, 2022 | 6.86 |
| Feb 24, 2022 | 6.93 |
| Feb 23, 2022 | 6.68 |
| Feb 22, 2022 | 6.80 |
| Feb 18, 2022 | 6.95 |
| Feb 17, 2022 | 7.13 |
| Feb 16, 2022 | 7.37 |
| Feb 15, 2022 | 6.93 |
| Feb 14, 2022 | 6.79 |
| Feb 11, 2022 | 7.00 |
| Feb 10, 2022 | 7.11 |
| Feb 9, 2022 | 7.18 |
| Feb 8, 2022 | 7.08 |
| Feb 7, 2022 | 6.69 |
| Feb 4, 2022 | 7.07 |
| Feb 3, 2022 | 6.79 |
| Feb 2, 2022 | 6.91 |
| Feb 1, 2022 | 7.12 |
| Jan 31, 2022 | 7.18 |
| Jan 28, 2022 | 6.70 |
| Jan 27, 2022 | 6.47 |
| Jan 26, 2022 | 6.71 |
| Jan 25, 2022 | 6.95 |
| Jan 24, 2022 | 6.95 |
| Jan 21, 2022 | 7.01 |
| Jan 20, 2022 | 7.25 |
| Jan 19, 2022 | 7.10 |
| Jan 18, 2022 | 6.81 |
| Jan 14, 2022 | 6.66 |
| Jan 13, 2022 | 6.88 |
| Jan 12, 2022 | 7.02 |
| Jan 11, 2022 | 6.76 |
| Jan 10, 2022 | 6.52 |
| Jan 7, 2022 | 6.58 |
| Jan 6, 2022 | 6.66 |
| Jan 5, 2022 | 6.55 |
| Jan 4, 2022 | 6.71 |
| Jan 3, 2022 | 6.77 |
| Dec 31, 2021 | 7.02 |
| Mar 30, 2021 | 1.64 |
| Mar 29, 2021 | 1.61 |
| Mar 26, 2021 | 1.64 |
| Mar 25, 2021 | 1.67 |
| Mar 24, 2021 | 1.62 |
| Mar 23, 2021 | 1.65 |
| Mar 22, 2021 | 1.72 |
| Mar 19, 2021 | 1.76 |
| Mar 18, 2021 | 1.74 |
| Mar 17, 2021 | 1.76 |
| Mar 16, 2021 | 1.70 |
| Mar 15, 2021 | 1.72 |
| Mar 12, 2021 | 1.75 |
| Mar 11, 2021 | 1.76 |
| Mar 10, 2021 | 1.72 |
| Mar 9, 2021 | 1.70 |
| Mar 8, 2021 | 1.60 |
| Mar 5, 2021 | 1.65 |
| Mar 4, 2021 | 1.69 |
| Mar 3, 2021 | 1.72 |
| Mar 2, 2021 | 1.72 |
| Mar 1, 2021 | 1.75 |
| Feb 26, 2021 | 1.68 |
| Feb 25, 2021 | 1.76 |
| Feb 24, 2021 | 1.82 |
| Feb 23, 2021 | 1.77 |
| Feb 22, 2021 | 1.83 |
| Feb 19, 2021 | 1.86 |
| Feb 18, 2021 | 1.82 |
| Feb 17, 2021 | 1.84 |
| Feb 16, 2021 | 1.90 |
| Feb 12, 2021 | 1.90 |
| Feb 11, 2021 | 1.90 |
| Feb 10, 2021 | 1.87 |
| Feb 9, 2021 | 1.94 |
| Feb 8, 2021 | 1.89 |
| Feb 5, 2021 | 1.88 |
| Feb 4, 2021 | 1.88 |
| Feb 3, 2021 | 1.85 |
| Feb 2, 2021 | 1.85 |
| Feb 1, 2021 | 1.86 |
| Jan 29, 2021 | 1.79 |
| Jan 28, 2021 | 1.81 |
| Jan 27, 2021 | 1.84 |
| Jan 26, 2021 | 1.85 |
| Jan 25, 2021 | 1.88 |
| Jan 22, 2021 | 1.86 |
| Jan 21, 2021 | 1.85 |
| Jan 20, 2021 | 1.85 |
| Jan 19, 2021 | 1.84 |
| Jan 15, 2021 | 1.83 |
| Jan 14, 2021 | 1.84 |
| Jan 13, 2021 | 1.83 |
| Jan 12, 2021 | 1.83 |
| Jan 11, 2021 | 1.78 |
| Jan 8, 2021 | 1.83 |
| Jan 7, 2021 | 1.83 |
| Jan 6, 2021 | 1.85 |
| Jan 5, 2021 | 1.84 |
| Jan 4, 2021 | 1.76 |
| Dec 31, 2020 | 1.80 |
| Mar 30, 2020 | -2.80 |
| Mar 27, 2020 | -2.80 |
| Mar 26, 2020 | -2.73 |
| Mar 25, 2020 | -2.77 |
| Mar 24, 2020 | -2.83 |
| Mar 23, 2020 | -2.87 |
| Mar 20, 2020 | -2.84 |
| Mar 19, 2020 | -2.85 |
| Mar 18, 2020 | -2.84 |
| Mar 17, 2020 | -2.82 |
| Mar 16, 2020 | -2.83 |
| Mar 13, 2020 | -2.79 |
| Mar 12, 2020 | -2.83 |
| Mar 11, 2020 | -2.78 |
| Mar 10, 2020 | -2.75 |
| Mar 9, 2020 | -2.77 |
| Mar 6, 2020 | -2.74 |
| Mar 5, 2020 | -2.69 |
| Mar 4, 2020 | -2.68 |
| Mar 3, 2020 | -2.69 |
| Mar 2, 2020 | -2.67 |
| Feb 28, 2020 | -2.69 |
| Feb 27, 2020 | -2.66 |
| Feb 26, 2020 | -2.67 |
| Feb 25, 2020 | -2.68 |
| Feb 24, 2020 | -2.66 |
| Feb 21, 2020 | -2.61 |
| Feb 20, 2020 | -2.58 |
| Feb 19, 2020 | -2.56 |
| Feb 18, 2020 | -2.57 |
| Feb 14, 2020 | -2.55 |
| Feb 13, 2020 | -2.55 |
| Feb 12, 2020 | -2.52 |
| Feb 11, 2020 | -2.50 |
| Feb 10, 2020 | -2.48 |
| Feb 7, 2020 | -2.49 |
| Feb 6, 2020 | -2.46 |
| Feb 5, 2020 | -2.48 |
| Feb 4, 2020 | -2.49 |
| Feb 3, 2020 | -2.54 |
| Jan 31, 2020 | -2.55 |
| Jan 30, 2020 | -2.55 |
| Jan 29, 2020 | -2.55 |
| Jan 28, 2020 | -2.55 |
| Jan 27, 2020 | -2.55 |
| Jan 24, 2020 | -2.50 |
| Jan 23, 2020 | -2.48 |
| Jan 22, 2020 | -2.45 |
| Jan 21, 2020 | -2.47 |
| Jan 17, 2020 | -2.45 |
| Jan 16, 2020 | -2.41 |
| Jan 15, 2020 | -2.43 |
| Jan 14, 2020 | -2.43 |
| Jan 13, 2020 | -2.42 |
| Jan 10, 2020 | -2.45 |
| Jan 9, 2020 | -2.45 |
| Jan 8, 2020 | -2.44 |
| Jan 7, 2020 | -2.46 |
| Jan 6, 2020 | -2.49 |
| Jan 3, 2020 | -2.49 |
| Jan 2, 2020 | -2.44 |
| Dec 31, 2019 | -2.52 |
| Mar 29, 2019 | -1.54 |
| Mar 28, 2019 | -1.62 |
| Mar 27, 2019 | -1.64 |
| Mar 26, 2019 | -1.64 |
| Mar 25, 2019 | -1.63 |
| Mar 22, 2019 | -1.66 |
| Mar 21, 2019 | -1.63 |
| Mar 20, 2019 | -1.64 |
| Mar 19, 2019 | -1.58 |
| Mar 18, 2019 | -1.59 |
| Mar 15, 2019 | -1.61 |
| Mar 14, 2019 | -1.63 |
| Mar 13, 2019 | -1.57 |
| Mar 12, 2019 | -1.37 |
| Mar 11, 2019 | -1.39 |
| Mar 8, 2019 | -1.37 |
| Mar 7, 2019 | -1.35 |
| Mar 6, 2019 | -1.26 |
| Mar 5, 2019 | -1.18 |
| Mar 4, 2019 | -1.22 |
| Mar 1, 2019 | -1.20 |
| Feb 28, 2019 | -1.24 |
| Feb 27, 2019 | -1.27 |
| Feb 26, 2019 | -1.34 |
| Feb 25, 2019 | -1.27 |
| Feb 22, 2019 | -1.33 |
| Feb 21, 2019 | -1.51 |
| Feb 20, 2019 | -1.41 |
| Feb 19, 2019 | -1.42 |
| Feb 15, 2019 | -1.50 |
| Feb 14, 2019 | -1.49 |
| Feb 13, 2019 | -1.52 |
| Feb 12, 2019 | -1.54 |
| Feb 11, 2019 | -1.54 |
| Feb 8, 2019 | -1.57 |
| Feb 7, 2019 | -1.60 |
| Feb 6, 2019 | -1.57 |
| Feb 5, 2019 | -1.57 |
| Feb 4, 2019 | -1.57 |
| Feb 1, 2019 | -1.56 |
| Jan 31, 2019 | -1.59 |
| Jan 30, 2019 | -1.67 |
| Jan 29, 2019 | -1.72 |
| Jan 28, 2019 | -1.65 |
| Jan 25, 2019 | -1.66 |
| Jan 24, 2019 | -1.68 |
| Jan 23, 2019 | -1.72 |
| Jan 22, 2019 | -1.58 |
| Jan 18, 2019 | -1.53 |
| Jan 17, 2019 | -1.63 |
| Jan 16, 2019 | -1.65 |
| Jan 15, 2019 | -1.67 |
| Jan 14, 2019 | -1.70 |
| Jan 11, 2019 | -1.67 |
| Jan 10, 2019 | -1.66 |
| Jan 9, 2019 | -1.68 |
| Jan 8, 2019 | -1.66 |
| Jan 7, 2019 | -1.61 |
| Jan 4, 2019 | -1.65 |
| Jan 3, 2019 | -1.74 |
| Jan 2, 2019 | -1.71 |
| Dec 31, 2018 | -1.71 |
| Mar 29, 2018 | -1.15 |
| Mar 28, 2018 | -1.22 |
| Mar 27, 2018 | -1.07 |
| Mar 26, 2018 | -1.06 |
| Mar 23, 2018 | -1.15 |
| Mar 22, 2018 | -1.06 |
| Mar 21, 2018 | -1.01 |
| Mar 20, 2018 | -1.04 |
| Mar 19, 2018 | -1.20 |
| Mar 16, 2018 | -1.14 |
| Mar 15, 2018 | -1.17 |
| Mar 14, 2018 | -1.07 |
| Mar 13, 2018 | -1.10 |
| Mar 12, 2018 | -1.00 |
| Mar 9, 2018 | -1.01 |
| Mar 8, 2018 | -1.05 |
| Mar 7, 2018 | -1.20 |
| Mar 6, 2018 | -1.30 |
| Mar 5, 2018 | -1.36 |
| Mar 2, 2018 | -1.35 |
| Mar 1, 2018 | -1.26 |
| Feb 28, 2018 | -1.19 |
| Feb 27, 2018 | -1.17 |
| Feb 26, 2018 | -1.20 |
| Feb 23, 2018 | -1.07 |
| Feb 22, 2018 | -1.17 |
| Feb 21, 2018 | -1.08 |
| Feb 20, 2018 | -1.09 |
| Feb 16, 2018 | -1.13 |
| Feb 15, 2018 | -1.12 |
| Feb 14, 2018 | -1.09 |
| Feb 13, 2018 | -1.21 |
| Feb 12, 2018 | -1.24 |
| Feb 9, 2018 | -1.33 |
| Feb 8, 2018 | -1.39 |
| Feb 7, 2018 | -1.27 |
| Feb 6, 2018 | -1.24 |
| Feb 5, 2018 | -1.25 |
| Feb 2, 2018 | -1.16 |
| Feb 1, 2018 | -1.07 |
| Jan 31, 2018 | -1.05 |
| Jan 30, 2018 | -1.02 |
| Jan 29, 2018 | -0.92 |
| Jan 26, 2018 | -0.80 |
| Jan 25, 2018 | -0.93 |
| Jan 24, 2018 | -0.94 |
| Jan 23, 2018 | -0.95 |
| Jan 22, 2018 | -0.95 |
| Jan 19, 2018 | -0.99 |
| Jan 18, 2018 | -1.01 |
| Jan 17, 2018 | -1.02 |
| Jan 16, 2018 | -1.02 |
| Jan 12, 2018 | -0.97 |
| Jan 11, 2018 | -0.94 |
| Jan 10, 2018 | -1.00 |
| Jan 9, 2018 | -1.05 |
| Jan 8, 2018 | -1.08 |
| Jan 5, 2018 | -1.23 |
| Jan 4, 2018 | -1.25 |
| Jan 3, 2018 | -1.22 |
| Jan 2, 2018 | -1.15 |
| Mar 30, 2017 | -3.76 |
| Mar 29, 2017 | -3.75 |
| Mar 28, 2017 | -3.74 |
| Mar 27, 2017 | -3.75 |
| Mar 24, 2017 | -3.69 |
| Mar 23, 2017 | -3.71 |
| Mar 22, 2017 | -3.66 |
| Mar 21, 2017 | -3.68 |
| Mar 20, 2017 | -3.66 |
| Mar 17, 2017 | -3.70 |
| Mar 16, 2017 | -3.69 |
| Mar 15, 2017 | -3.68 |
| Mar 14, 2017 | -3.69 |
| Mar 13, 2017 | -3.67 |
| Mar 10, 2017 | -3.67 |
| Mar 9, 2017 | -3.65 |
| Mar 8, 2017 | -3.64 |
| Mar 7, 2017 | -3.68 |
| Mar 6, 2017 | -3.71 |
| Mar 3, 2017 | -3.68 |
| Mar 2, 2017 | -3.66 |
| Mar 1, 2017 | -3.71 |
| Feb 28, 2017 | -3.75 |
| Feb 27, 2017 | -3.76 |
| Feb 24, 2017 | -3.77 |
| Feb 23, 2017 | -3.76 |
| Feb 22, 2017 | -3.78 |
| Feb 21, 2017 | -3.79 |
| Feb 17, 2017 | -3.80 |
| Feb 16, 2017 | -3.81 |
| Feb 15, 2017 | -3.81 |
| Feb 14, 2017 | -3.82 |
| Feb 13, 2017 | -3.77 |
| Feb 10, 2017 | -3.81 |
| Feb 9, 2017 | -3.81 |
| Feb 8, 2017 | -3.85 |
| Feb 7, 2017 | -3.86 |
| Feb 6, 2017 | -3.87 |
| Feb 3, 2017 | -3.86 |
| Feb 2, 2017 | -3.88 |
| Feb 1, 2017 | -3.86 |
| Jan 31, 2017 | -3.88 |
| Jan 30, 2017 | -3.89 |
| Jan 27, 2017 | -3.88 |
| Jan 26, 2017 | -3.87 |
| Jan 25, 2017 | -3.87 |
| Jan 24, 2017 | -3.87 |
| Jan 23, 2017 | -3.90 |
| Jan 20, 2017 | -3.89 |
| Jan 19, 2017 | -3.89 |
| Jan 18, 2017 | -3.88 |
| Jan 17, 2017 | -3.88 |
| Jan 13, 2017 | -3.86 |
| Jan 12, 2017 | -3.86 |
| Jan 11, 2017 | -3.89 |
| Jan 10, 2017 | -3.93 |
| Jan 9, 2017 | -3.93 |
| Jan 6, 2017 | -3.93 |
| Jan 5, 2017 | -3.93 |
| Jan 4, 2017 | -3.92 |
| Jan 3, 2017 | -3.92 |
| Mar 30, 2016 | 0.37 |
| Mar 29, 2016 | 0.37 |
| Mar 28, 2016 | 0.36 |
| Mar 24, 2016 | 0.35 |
| Mar 23, 2016 | 0.35 |
| Mar 22, 2016 | 0.39 |
| Mar 21, 2016 | 0.43 |
| Mar 18, 2016 | 0.36 |
| Mar 17, 2016 | 0.36 |
| Mar 16, 2016 | 0.40 |
| Mar 15, 2016 | 0.37 |
| Mar 14, 2016 | 0.43 |
| Mar 11, 2016 | 0.49 |
| Mar 10, 2016 | 0.31 |
| Mar 9, 2016 | 0.29 |
| Mar 8, 2016 | 0.29 |
| Mar 7, 2016 | 0.27 |
| Mar 4, 2016 | 0.30 |
| Mar 3, 2016 | 0.29 |
| Mar 2, 2016 | 0.37 |
| Mar 1, 2016 | 0.32 |
| Feb 29, 2016 | 0.29 |
| Feb 26, 2016 | 0.31 |
| Feb 25, 2016 | 0.29 |
| Feb 24, 2016 | 0.33 |
| Feb 23, 2016 | 0.32 |
| Feb 22, 2016 | 0.34 |
| Feb 19, 2016 | 0.30 |
| Feb 18, 2016 | 0.28 |
| Feb 17, 2016 | 0.32 |
| Feb 16, 2016 | 0.28 |
| Feb 12, 2016 | 0.20 |
| Feb 11, 2016 | 0.15 |
| Feb 10, 2016 | 0.20 |
| Feb 9, 2016 | 0.20 |
| Feb 8, 2016 | 0.21 |
| Feb 5, 2016 | 0.23 |
| Feb 4, 2016 | 0.28 |
| Feb 3, 2016 | 0.25 |
| Feb 2, 2016 | 0.32 |
| Feb 1, 2016 | 0.34 |
| Jan 29, 2016 | 0.37 |
| Jan 28, 2016 | 0.33 |
| Jan 27, 2016 | 0.33 |
| Jan 26, 2016 | 0.30 |
| Jan 25, 2016 | 0.28 |
| Jan 22, 2016 | 0.31 |
| Jan 21, 2016 | 0.30 |
| Jan 20, 2016 | 0.33 |
| Jan 19, 2016 | 0.33 |
| Jan 15, 2016 | 0.30 |
| Jan 14, 2016 | 0.36 |
| Jan 13, 2016 | 0.32 |
| Jan 12, 2016 | 0.35 |
| Jan 11, 2016 | 0.32 |
| Jan 8, 2016 | 0.33 |
| Jan 7, 2016 | 0.40 |
| Jan 6, 2016 | 0.41 |
| Jan 5, 2016 | 0.40 |
| Jan 4, 2016 | 0.40 |
| Dec 31, 2015 | 0.47 |
| Mar 30, 2015 | 0.72 |
| Mar 27, 2015 | 0.72 |
| Mar 26, 2015 | 0.72 |
| Mar 25, 2015 | 0.69 |
| Mar 24, 2015 | 0.72 |
| Mar 23, 2015 | 0.71 |
| Mar 20, 2015 | 0.67 |
| Mar 19, 2015 | 0.71 |
| Mar 18, 2015 | 0.69 |
| Mar 17, 2015 | 0.70 |
| Mar 16, 2015 | 0.64 |
| Mar 13, 2015 | 0.61 |
| Mar 12, 2015 | 0.64 |
| Mar 11, 2015 | 0.57 |
| Mar 10, 2015 | 0.57 |
| Mar 9, 2015 | 0.59 |
| Mar 6, 2015 | 0.62 |
| Mar 5, 2015 | 0.63 |
| Mar 4, 2015 | 0.61 |
| Mar 3, 2015 | 0.61 |
| Mar 2, 2015 | 0.72 |
| Feb 27, 2015 | 0.71 |
| Feb 26, 2015 | 0.71 |
| Feb 25, 2015 | 0.70 |
| Feb 24, 2015 | 0.70 |
| Feb 23, 2015 | 0.69 |
| Feb 20, 2015 | 0.69 |
| Feb 19, 2015 | 0.69 |
| Feb 18, 2015 | 0.69 |
| Feb 17, 2015 | 0.66 |
| Feb 13, 2015 | 0.64 |
| Feb 12, 2015 | 0.61 |
| Feb 11, 2015 | 0.60 |
| Feb 10, 2015 | 0.60 |
| Feb 9, 2015 | 0.62 |
| Feb 6, 2015 | 0.58 |
| Feb 5, 2015 | 0.60 |
| Feb 4, 2015 | 0.62 |
| Feb 3, 2015 | 0.55 |
| Feb 2, 2015 | 0.51 |
| Jan 30, 2015 | 0.50 |
| Jan 29, 2015 | 0.52 |
| Jan 28, 2015 | 0.49 |
| Jan 27, 2015 | 0.52 |
| Jan 26, 2015 | 0.53 |
| Jan 23, 2015 | 0.52 |
| Jan 22, 2015 | 0.49 |
| Jan 21, 2015 | 0.47 |
| Jan 20, 2015 | 0.51 |
| Jan 16, 2015 | 0.47 |
| Jan 15, 2015 | 0.47 |
| Jan 14, 2015 | 0.50 |
| Jan 13, 2015 | 0.49 |
| Jan 12, 2015 | 0.55 |
| Jan 9, 2015 | 0.57 |
| Jan 8, 2015 | 0.66 |
| Jan 7, 2015 | 0.60 |
| Jan 6, 2015 | 0.60 |
| Jan 5, 2015 | 0.62 |
| Jan 2, 2015 | 0.66 |
| Dec 31, 2014 | 0.61 |
| Mar 28, 2014 | -1.82 |
| Mar 27, 2014 | -1.83 |
| Mar 26, 2014 | -1.83 |
| Mar 25, 2014 | -1.79 |
| Mar 24, 2014 | -1.77 |
| Mar 21, 2014 | -1.73 |
| Mar 20, 2014 | -1.73 |
| Mar 19, 2014 | -1.70 |
| Mar 18, 2014 | -1.75 |
| Mar 17, 2014 | -1.77 |
| Mar 14, 2014 | -1.79 |
| Mar 13, 2014 | -1.79 |
| Mar 12, 2014 | -1.77 |
| Mar 11, 2014 | -1.77 |
| Mar 10, 2014 | -1.75 |
| Mar 7, 2014 | -1.73 |
| Mar 6, 2014 | -1.68 |
| Mar 5, 2014 | -1.68 |
| Mar 4, 2014 | -1.66 |
| Mar 3, 2014 | -1.67 |
| Feb 28, 2014 | -1.69 |
| Feb 27, 2014 | -1.66 |
| Feb 26, 2014 | -1.79 |
| Feb 25, 2014 | -1.78 |
| Feb 24, 2014 | -1.79 |
| Feb 21, 2014 | -1.74 |
| Feb 20, 2014 | -1.73 |
| Feb 19, 2014 | -1.75 |
| Feb 18, 2014 | -1.77 |
| Feb 14, 2014 | -1.81 |
| Feb 13, 2014 | -1.80 |
| Feb 12, 2014 | -1.80 |
| Feb 11, 2014 | -1.82 |
| Feb 10, 2014 | -1.82 |
| Feb 7, 2014 | -1.83 |
| Feb 6, 2014 | -1.85 |
| Feb 5, 2014 | -1.86 |
| Feb 4, 2014 | -1.88 |
| Feb 3, 2014 | -1.89 |
| Jan 31, 2014 | -1.86 |
| Jan 30, 2014 | -1.85 |
| Jan 29, 2014 | -1.86 |
| Jan 28, 2014 | -1.81 |
| Jan 27, 2014 | -1.86 |
| Jan 24, 2014 | -1.88 |
| Jan 23, 2014 | -1.80 |
| Jan 22, 2014 | -1.75 |
| Jan 21, 2014 | -1.77 |
| Jan 17, 2014 | -1.78 |
| Jan 16, 2014 | -1.75 |
| Jan 15, 2014 | -1.74 |
| Jan 14, 2014 | -1.78 |
| Jan 13, 2014 | -1.79 |
| Jan 10, 2014 | -1.78 |
| Jan 9, 2014 | -1.75 |
| Jan 8, 2014 | -1.75 |
| Jan 7, 2014 | -1.73 |
| Jan 6, 2014 | -1.68 |
| Jan 3, 2014 | -1.65 |
| Jan 2, 2014 | -1.67 |
| Dec 31, 2013 | -1.63 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Mar 30, 2012 | 3.11 |
| Mar 29, 2012 | 3.08 |
| Mar 28, 2012 | 3.16 |
| Mar 27, 2012 | 3.47 |
| Mar 26, 2012 | 3.33 |
| Mar 23, 2012 | 3.35 |
| Mar 22, 2012 | 3.15 |
| Mar 21, 2012 | 3.35 |
| Mar 20, 2012 | 3.56 |
| Mar 19, 2012 | 3.21 |
| Mar 16, 2012 | 3.77 |
| Mar 15, 2012 | 3.81 |
| Mar 14, 2012 | 3.61 |
| Mar 13, 2012 | 3.79 |
| Mar 12, 2012 | 3.40 |
| Mar 9, 2012 | 3.85 |
| Mar 8, 2012 | 3.67 |
| Mar 7, 2012 | 3.13 |
| Mar 6, 2012 | 2.32 |
| Mar 5, 2012 | 2.93 |
| Mar 2, 2012 | 3.25 |
| Mar 1, 2012 | 3.05 |
| Feb 29, 2012 | 3.15 |
| Feb 28, 2012 | 3.13 |
| Feb 27, 2012 | 3.55 |
| Feb 24, 2012 | 3.13 |
| Feb 23, 2012 | 2.92 |
| Feb 22, 2012 | 3.08 |
| Feb 21, 2012 | 0.65 |
| Feb 17, 2012 | 0.69 |
| Feb 16, 2012 | 0.71 |
| Feb 15, 2012 | 1.01 |
| Feb 14, 2012 | 1.55 |
| Feb 13, 2012 | 1.40 |
| Feb 10, 2012 | 1.19 |
| Feb 9, 2012 | 1.53 |
| Feb 8, 2012 | 1.21 |
| Feb 7, 2012 | 1.12 |
| Feb 6, 2012 | 1.69 |
| Feb 3, 2012 | 1.68 |
| Feb 2, 2012 | 1.28 |
| Feb 1, 2012 | 0.92 |
| Jan 31, 2012 | 1.03 |
| Jan 30, 2012 | 1.16 |
| Jan 27, 2012 | 1.17 |
| Jan 26, 2012 | 1.28 |
| Jan 25, 2012 | 1.13 |
| Jan 24, 2012 | 1.24 |
| Jan 23, 2012 | 1.60 |
| Jan 20, 2012 | 1.16 |
| Jan 19, 2012 | 0.24 |
| Jan 18, 2012 | 0.53 |
| Jan 17, 2012 | 0.49 |
| Jan 13, 2012 | 0.33 |
| Jan 12, 2012 | 0.60 |
| Jan 11, 2012 | 0.68 |
| Jan 10, 2012 | 0.68 |
| Jan 9, 2012 | 0.43 |
| Jan 6, 2012 | 0.41 |
| Jan 5, 2012 | 0.47 |
| Jan 4, 2012 | 0.56 |
| Jan 3, 2012 | 0.47 |
| Mar 30, 2011 | 5.64 |
| Mar 29, 2011 | 5.92 |
| Mar 28, 2011 | 6.13 |
| Mar 25, 2011 | 5.92 |
| Mar 24, 2011 | 5.52 |
| Mar 23, 2011 | 4.75 |
| Mar 22, 2011 | 4.75 |
| Mar 21, 2011 | 4.71 |
| Mar 18, 2011 | 4.18 |
| Mar 17, 2011 | 4.20 |
| Mar 16, 2011 | 4.32 |
| Mar 15, 2011 | 4.57 |
| Mar 14, 2011 | 4.66 |
| Mar 11, 2011 | 4.75 |
| Mar 10, 2011 | 4.75 |
| Mar 9, 2011 | 4.34 |
| Mar 8, 2011 | 4.10 |
| Mar 7, 2011 | 4.58 |
| Mar 4, 2011 | 4.62 |
| Mar 3, 2011 | 4.96 |
| Mar 2, 2011 | 5.00 |
| Mar 1, 2011 | 3.81 |
| Feb 28, 2011 | 3.78 |
| Feb 25, 2011 | 4.30 |
| Feb 24, 2011 | 5.71 |
| Feb 23, 2011 | 6.20 |
| Feb 22, 2011 | 6.37 |
| Feb 18, 2011 | 6.49 |
| Feb 17, 2011 | 6.50 |
| Feb 16, 2011 | 6.45 |
| Feb 15, 2011 | 6.39 |
| Feb 14, 2011 | 6.28 |
| Feb 11, 2011 | 6.18 |
| Feb 10, 2011 | 6.15 |
| Feb 9, 2011 | 6.17 |
| Feb 8, 2011 | 6.19 |
| Feb 7, 2011 | 6.15 |
| Feb 4, 2011 | 6.16 |
| Feb 3, 2011 | 6.15 |
| Feb 2, 2011 | 6.16 |
| Feb 1, 2011 | 6.34 |
| Jan 31, 2011 | 6.26 |
| Jan 28, 2011 | 6.19 |
| Jan 27, 2011 | 6.40 |
| Jan 26, 2011 | 6.63 |
| Jan 25, 2011 | 6.51 |
| Jan 24, 2011 | 6.62 |
| Jan 21, 2011 | 6.91 |
| Jan 20, 2011 | 7.84 |
| Jan 19, 2011 | 8.24 |
| Jan 18, 2011 | 7.89 |
| Jan 14, 2011 | 7.84 |
| Jan 13, 2011 | 8.11 |
| Jan 12, 2011 | 8.38 |
| Jan 11, 2011 | 8.52 |
| Jan 10, 2011 | 8.02 |
| Jan 7, 2011 | 7.78 |
| Jan 6, 2011 | 7.76 |
| Jan 5, 2011 | 7.72 |
| Jan 4, 2011 | 7.64 |
| Jan 3, 2011 | 8.56 |
| Dec 31, 2010 | 8.93 |