Noah Holdings (NOAH) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Noah Holdings | 521.74 Mn | 449.47 Mn | - | 10.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.39 |
| May 29, 2026 | 10.41 |
| May 28, 2026 | 10.42 |
| May 27, 2026 | 10.45 |
| May 26, 2026 | 10.48 |
| May 22, 2026 | 10.50 |
| May 21, 2026 | 10.53 |
| May 20, 2026 | 10.56 |
| May 19, 2026 | 10.59 |
| May 18, 2026 | 10.61 |
| May 15, 2026 | 10.64 |
| May 14, 2026 | 10.66 |
| May 13, 2026 | 10.68 |
| May 12, 2026 | 10.69 |
| May 11, 2026 | 10.72 |
| May 8, 2026 | 10.74 |
| May 7, 2026 | 10.77 |
| May 6, 2026 | 10.80 |
| May 5, 2026 | 10.82 |
| May 4, 2026 | 10.84 |
| May 1, 2026 | 10.87 |
| Apr 30, 2026 | 10.90 |
| Apr 29, 2026 | 10.94 |
| Apr 28, 2026 | 10.97 |
| Apr 27, 2026 | 11.00 |
| Apr 24, 2026 | 11.03 |
| Apr 23, 2026 | 11.06 |
| Apr 22, 2026 | 11.10 |
| Apr 21, 2026 | 11.14 |
| Apr 20, 2026 | 11.17 |
| Apr 17, 2026 | 11.19 |
| Apr 16, 2026 | 11.22 |
| Apr 15, 2026 | 11.25 |
| Apr 14, 2026 | 11.28 |
| Apr 13, 2026 | 11.32 |
| Apr 10, 2026 | 11.35 |
| Apr 9, 2026 | 11.38 |
| Apr 8, 2026 | 11.41 |
| Apr 7, 2026 | 11.44 |
| Apr 6, 2026 | 11.48 |
| Apr 2, 2026 | 11.50 |
| Apr 1, 2026 | 11.53 |
| Mar 31, 2026 | 11.56 |
| Mar 30, 2026 | 11.58 |
| Mar 27, 2026 | 11.61 |
| Mar 26, 2026 | 11.63 |
| Mar 25, 2026 | 11.65 |
| Mar 24, 2026 | 11.65 |
| Mar 23, 2026 | 11.64 |
| Mar 20, 2026 | 11.63 |
| Mar 19, 2026 | 11.63 |
| Mar 18, 2026 | 11.62 |
| Mar 17, 2026 | 11.61 |
| Mar 16, 2026 | 11.59 |
| Mar 13, 2026 | 11.56 |
| Mar 12, 2026 | 11.54 |
| Mar 11, 2026 | 11.51 |
| Mar 10, 2026 | 11.48 |
| Mar 9, 2026 | 11.44 |
| Mar 6, 2026 | 11.41 |
| Mar 5, 2026 | 11.37 |
| Mar 4, 2026 | 11.34 |
| Mar 3, 2026 | 11.31 |
| Mar 2, 2026 | 11.27 |
| Feb 27, 2026 | 11.23 |
| Feb 26, 2026 | 11.19 |
| Feb 25, 2026 | 11.15 |
| Feb 24, 2026 | 11.10 |
| Feb 23, 2026 | 11.07 |
| Feb 20, 2026 | 11.03 |
| Feb 19, 2026 | 11.00 |
| Feb 18, 2026 | 10.97 |
| Feb 17, 2026 | 10.93 |
| Feb 13, 2026 | 10.90 |
| Feb 12, 2026 | 10.87 |
| Feb 11, 2026 | 10.84 |
| Feb 10, 2026 | 10.80 |
| Feb 9, 2026 | 10.77 |
| Feb 6, 2026 | 10.74 |
| Feb 5, 2026 | 10.71 |
| Feb 4, 2026 | 10.69 |
| Feb 3, 2026 | 10.67 |
| Feb 2, 2026 | 10.66 |
| Jan 30, 2026 | 10.63 |
| Jan 29, 2026 | 10.61 |
| Jan 28, 2026 | 10.59 |
| Jan 27, 2026 | 10.58 |
| Jan 26, 2026 | 10.57 |
| Jan 23, 2026 | 10.57 |
| Jan 22, 2026 | 10.56 |
| Jan 21, 2026 | 10.56 |
| Jan 20, 2026 | 10.55 |
| Jan 16, 2026 | 10.55 |
| Jan 15, 2026 | 10.55 |
| Jan 14, 2026 | 10.55 |
| Jan 13, 2026 | 10.55 |
| Jan 12, 2026 | 10.55 |
| Jan 9, 2026 | 10.55 |
| Jan 8, 2026 | 10.57 |
| Jan 7, 2026 | 10.58 |
| Jan 6, 2026 | 10.59 |
| Jan 5, 2026 | 10.60 |
| Jan 2, 2026 | 10.61 |
| Dec 31, 2025 | 10.62 |
| Dec 30, 2025 | 10.65 |
| Dec 29, 2025 | 10.68 |
| Dec 26, 2025 | 10.70 |
| Dec 24, 2025 | 10.73 |
| Dec 23, 2025 | 10.76 |
| Dec 22, 2025 | 10.79 |
| Dec 19, 2025 | 10.82 |
| Dec 18, 2025 | 10.86 |
| Dec 17, 2025 | 10.90 |
| Dec 16, 2025 | 10.95 |
| Dec 15, 2025 | 11.00 |
| Dec 12, 2025 | 11.04 |
| Dec 11, 2025 | 11.08 |
| Dec 10, 2025 | 11.13 |
| Dec 9, 2025 | 11.15 |
| Dec 8, 2025 | 11.18 |
| Dec 5, 2025 | 11.19 |
| Dec 4, 2025 | 11.21 |
| Dec 3, 2025 | 11.23 |
| Dec 2, 2025 | 11.24 |
| Dec 1, 2025 | 11.25 |
| Nov 28, 2025 | 11.28 |
| Nov 26, 2025 | 11.31 |
| Nov 25, 2025 | 11.34 |
| Nov 24, 2025 | 11.36 |
| Nov 21, 2025 | 11.38 |
| Nov 20, 2025 | 11.41 |
| Nov 19, 2025 | 11.44 |
| Nov 18, 2025 | 11.47 |
| Nov 17, 2025 | 11.49 |
| Nov 14, 2025 | 11.52 |
| Nov 13, 2025 | 11.54 |
| Nov 12, 2025 | 11.57 |
| Nov 11, 2025 | 11.59 |
| Nov 10, 2025 | 11.61 |
| Nov 7, 2025 | 11.63 |
| Nov 6, 2025 | 11.64 |
| Nov 5, 2025 | 11.67 |
| Nov 4, 2025 | 11.69 |
| Nov 3, 2025 | 11.71 |
| Oct 31, 2025 | 11.74 |
| Oct 30, 2025 | 11.75 |
| Oct 29, 2025 | 11.76 |
| Oct 28, 2025 | 11.77 |
| Oct 27, 2025 | 11.78 |
| Oct 24, 2025 | 11.78 |
| Oct 23, 2025 | 11.79 |
| Oct 22, 2025 | 11.79 |
| Oct 21, 2025 | 11.80 |
| Oct 20, 2025 | 11.80 |
| Oct 17, 2025 | 11.82 |
| Oct 16, 2025 | 11.83 |
| Oct 15, 2025 | 11.85 |
| Oct 14, 2025 | 11.86 |
| Oct 13, 2025 | 11.87 |
| Oct 10, 2025 | 11.88 |
| Oct 9, 2025 | 11.90 |
| Oct 8, 2025 | 11.90 |
| Oct 7, 2025 | 11.91 |
| Oct 6, 2025 | 11.93 |
| Oct 3, 2025 | 11.93 |
| Oct 2, 2025 | 11.94 |
| Oct 1, 2025 | 11.95 |
| Sep 30, 2025 | 11.95 |
| Sep 29, 2025 | 11.96 |
| Sep 26, 2025 | 11.98 |
| Sep 25, 2025 | 12.00 |
| Sep 24, 2025 | 12.01 |
| Sep 23, 2025 | 12.02 |
| Sep 22, 2025 | 12.03 |
| Sep 19, 2025 | 12.06 |
| Sep 18, 2025 | 12.06 |
| Sep 17, 2025 | 12.06 |
| Sep 16, 2025 | 12.06 |
| Sep 15, 2025 | 12.06 |
| Sep 12, 2025 | 12.05 |
| Sep 11, 2025 | 12.06 |
| Sep 10, 2025 | 12.07 |
| Sep 9, 2025 | 12.07 |
| Sep 8, 2025 | 12.07 |
| Sep 5, 2025 | 12.08 |
| Sep 4, 2025 | 12.08 |
| Sep 3, 2025 | 12.08 |
| Sep 2, 2025 | 12.08 |
| Aug 29, 2025 | 12.07 |
| Aug 28, 2025 | 12.06 |
| Aug 27, 2025 | 12.08 |
| Aug 26, 2025 | 12.08 |
| Aug 25, 2025 | 12.08 |
| Aug 22, 2025 | 12.08 |
| Aug 21, 2025 | 12.07 |
| Aug 20, 2025 | 12.07 |
| Aug 19, 2025 | 12.07 |
| Aug 18, 2025 | 12.06 |
| Aug 15, 2025 | 12.04 |
| Aug 14, 2025 | 12.03 |
| Aug 13, 2025 | 12.00 |
| Aug 12, 2025 | 11.98 |
| Aug 11, 2025 | 11.95 |
| Aug 8, 2025 | 11.93 |
| Aug 7, 2025 | 11.89 |
| Aug 6, 2025 | 11.83 |
| Aug 5, 2025 | 11.78 |
| Aug 4, 2025 | 11.73 |
| Aug 1, 2025 | 11.68 |
| Jul 31, 2025 | 11.63 |
| Jul 30, 2025 | 11.58 |
| Jul 29, 2025 | 11.53 |
| Jul 28, 2025 | 11.48 |
| Jul 25, 2025 | 11.43 |
| Jul 24, 2025 | 11.38 |
| Jul 23, 2025 | 11.32 |
| Jul 22, 2025 | 11.26 |
| Jul 21, 2025 | 11.20 |
| Jul 18, 2025 | 11.15 |
| Jul 17, 2025 | 11.09 |
| Jul 16, 2025 | 11.04 |
| Jul 15, 2025 | 10.99 |
| Jul 14, 2025 | 10.94 |
| Jul 11, 2025 | 10.88 |
| Jul 10, 2025 | 10.83 |
| Jul 9, 2025 | 10.77 |
| Jul 8, 2025 | 10.72 |
| Jul 7, 2025 | 10.68 |
| Jul 3, 2025 | 10.63 |
| Jul 2, 2025 | 10.58 |
| Jul 1, 2025 | 10.50 |
| Jun 30, 2025 | 10.43 |
| Jun 27, 2025 | 10.36 |
| Jun 26, 2025 | 10.30 |
| Jun 25, 2025 | 10.23 |
| Jun 24, 2025 | 10.15 |
| Jun 23, 2025 | 10.07 |
| Jun 20, 2025 | 10.00 |
| Jun 18, 2025 | 9.92 |
| Jun 17, 2025 | 9.84 |
| Jun 16, 2025 | 9.76 |
| Jun 13, 2025 | 9.70 |
| Jun 12, 2025 | 9.65 |
| Jun 11, 2025 | 9.59 |
| Jun 10, 2025 | 9.54 |
| Jun 9, 2025 | 9.50 |
| Jun 6, 2025 | 9.48 |
| Jun 5, 2025 | 9.46 |
| Jun 4, 2025 | 9.46 |
| Jun 3, 2025 | 9.46 |
| Jun 2, 2025 | 9.47 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.51 |
| May 28, 2025 | 9.52 |
| May 27, 2025 | 9.55 |
| May 23, 2025 | 9.58 |
| May 22, 2025 | 9.60 |
| May 21, 2025 | 9.63 |
| May 20, 2025 | 9.65 |
| May 19, 2025 | 9.67 |
| May 16, 2025 | 9.70 |
| May 15, 2025 | 9.73 |
| May 14, 2025 | 9.76 |
| May 13, 2025 | 9.78 |
| May 12, 2025 | 9.80 |
| May 9, 2025 | 9.84 |
| May 8, 2025 | 9.88 |
| May 7, 2025 | 9.93 |
| May 6, 2025 | 9.97 |
| May 5, 2025 | 10.00 |
| May 2, 2025 | 10.05 |
| May 1, 2025 | 10.09 |
| Apr 30, 2025 | 10.13 |
| Apr 29, 2025 | 10.18 |
| Apr 28, 2025 | 10.22 |
| Apr 25, 2025 | 10.27 |
| Apr 24, 2025 | 10.31 |
| Apr 23, 2025 | 10.34 |
| Apr 22, 2025 | 10.38 |
| Apr 21, 2025 | 10.42 |
| Apr 17, 2025 | 10.46 |
| Apr 16, 2025 | 10.51 |
| Apr 15, 2025 | 10.55 |
| Apr 14, 2025 | 10.59 |
| Apr 11, 2025 | 10.62 |
| Apr 10, 2025 | 10.68 |
| Apr 9, 2025 | 10.72 |
| Apr 8, 2025 | 10.77 |
| Apr 7, 2025 | 10.83 |
| Apr 4, 2025 | 10.88 |
| Apr 3, 2025 | 10.93 |
| Apr 2, 2025 | 10.96 |
| Apr 1, 2025 | 10.99 |
| Mar 31, 2025 | 11.02 |
| Mar 28, 2025 | 11.05 |
| Mar 27, 2025 | 11.05 |
| Mar 26, 2025 | 11.05 |
| Mar 25, 2025 | 11.04 |
| Mar 24, 2025 | 11.01 |
| Mar 21, 2025 | 11.01 |
| Mar 20, 2025 | 11.00 |
| Mar 19, 2025 | 10.99 |
| Mar 18, 2025 | 10.98 |
| Mar 17, 2025 | 10.97 |
| Mar 14, 2025 | 10.98 |
| Mar 13, 2025 | 10.99 |
| Mar 12, 2025 | 11.01 |
| Mar 11, 2025 | 11.03 |
| Mar 10, 2025 | 11.06 |
| Mar 7, 2025 | 11.09 |
| Mar 6, 2025 | 11.10 |
| Mar 5, 2025 | 11.10 |
| Mar 4, 2025 | 11.10 |
| Mar 3, 2025 | 11.12 |
| Feb 28, 2025 | 11.13 |
| Feb 27, 2025 | 11.14 |
| Feb 26, 2025 | 11.15 |
| Feb 25, 2025 | 11.15 |
| Feb 24, 2025 | 11.16 |
| Feb 21, 2025 | 11.20 |
| Feb 20, 2025 | 11.22 |
| Feb 19, 2025 | 11.23 |
| Feb 18, 2025 | 11.25 |
| Feb 14, 2025 | 11.28 |
| Feb 13, 2025 | 11.30 |
| Feb 12, 2025 | 11.33 |
| Feb 11, 2025 | 11.36 |
| Feb 10, 2025 | 11.38 |
| Feb 7, 2025 | 11.39 |
| Feb 6, 2025 | 11.40 |
| Feb 5, 2025 | 11.42 |
| Feb 4, 2025 | 11.44 |
| Feb 3, 2025 | 11.46 |
| Jan 31, 2025 | 11.48 |
| Jan 30, 2025 | 11.50 |
| Jan 29, 2025 | 11.51 |
| Jan 28, 2025 | 11.53 |
| Jan 27, 2025 | 11.55 |
| Jan 24, 2025 | 11.59 |
| Jan 23, 2025 | 11.61 |
| Jan 22, 2025 | 11.65 |
| Jan 21, 2025 | 11.68 |
| Jan 17, 2025 | 11.72 |
| Jan 16, 2025 | 11.75 |
| Jan 15, 2025 | 11.78 |
| Jan 14, 2025 | 11.82 |
| Jan 13, 2025 | 11.87 |
| Jan 10, 2025 | 11.93 |
| Jan 8, 2025 | 11.99 |
| Jan 7, 2025 | 12.02 |
| Jan 6, 2025 | 12.05 |
| Jan 3, 2025 | 12.10 |
| Jan 2, 2025 | 12.14 |
| Dec 31, 2024 | 12.17 |
| Dec 30, 2024 | 12.19 |
| Dec 27, 2024 | 12.20 |
| Dec 26, 2024 | 12.22 |
| Dec 24, 2024 | 12.23 |
| Dec 23, 2024 | 12.27 |
| Dec 20, 2024 | 12.30 |
| Dec 19, 2024 | 12.34 |
| Dec 18, 2024 | 12.37 |
| Dec 17, 2024 | 12.41 |
| Dec 16, 2024 | 12.46 |
| Dec 13, 2024 | 12.49 |
| Dec 12, 2024 | 12.51 |
| Dec 11, 2024 | 12.55 |
| Dec 10, 2024 | 12.56 |
| Dec 9, 2024 | 12.57 |
| Dec 6, 2024 | 12.53 |
| Dec 5, 2024 | 12.50 |
| Dec 4, 2024 | 12.45 |
| Dec 3, 2024 | 12.41 |
| Dec 2, 2024 | 12.33 |
| Nov 29, 2024 | 12.25 |
| Nov 27, 2024 | 12.17 |
| Nov 26, 2024 | 12.09 |
| Nov 25, 2024 | 12.03 |
| Nov 22, 2024 | 11.98 |
| Nov 21, 2024 | 11.92 |
| Nov 20, 2024 | 11.86 |
| Nov 19, 2024 | 11.80 |
| Nov 18, 2024 | 11.73 |
| Nov 15, 2024 | 11.67 |
| Nov 14, 2024 | 11.60 |
| Nov 13, 2024 | 11.54 |
| Nov 12, 2024 | 11.48 |
| Nov 11, 2024 | 11.40 |
| Nov 8, 2024 | 11.32 |
| Nov 7, 2024 | 11.24 |
| Nov 6, 2024 | 11.13 |
| Nov 5, 2024 | 11.03 |
| Nov 4, 2024 | 10.94 |
| Nov 1, 2024 | 10.85 |
| Oct 31, 2024 | 10.76 |
| Oct 30, 2024 | 10.67 |
| Oct 29, 2024 | 10.57 |
| Oct 28, 2024 | 10.47 |
| Oct 25, 2024 | 10.37 |
| Oct 24, 2024 | 10.28 |
| Oct 23, 2024 | 10.18 |
| Oct 22, 2024 | 10.09 |
| Oct 21, 2024 | 9.98 |
| Oct 18, 2024 | 9.87 |
| Oct 17, 2024 | 9.77 |
| Oct 16, 2024 | 9.68 |
| Oct 15, 2024 | 9.58 |
| Oct 14, 2024 | 9.48 |
| Oct 11, 2024 | 9.36 |
| Oct 10, 2024 | 9.24 |
| Oct 9, 2024 | 9.13 |
| Oct 8, 2024 | 9.01 |
| Oct 7, 2024 | 8.90 |
| Oct 4, 2024 | 8.77 |
| Oct 3, 2024 | 8.66 |
| Oct 2, 2024 | 8.55 |
| Oct 1, 2024 | 8.44 |
| Sep 30, 2024 | 8.34 |
| Sep 27, 2024 | 8.24 |
| Sep 26, 2024 | 8.17 |
| Sep 25, 2024 | 8.10 |
| Sep 24, 2024 | 8.05 |
| Sep 23, 2024 | 8.01 |
| Sep 20, 2024 | 7.99 |
| Sep 19, 2024 | 7.98 |
| Sep 18, 2024 | 7.96 |
| Sep 17, 2024 | 7.93 |
| Sep 16, 2024 | 7.92 |
| Sep 13, 2024 | 7.91 |
| Sep 12, 2024 | 7.90 |
| Sep 11, 2024 | 7.93 |
| Sep 10, 2024 | 7.95 |
| Sep 9, 2024 | 7.97 |
| Sep 6, 2024 | 8.01 |
| Sep 5, 2024 | 8.05 |
| Sep 4, 2024 | 8.08 |
| Sep 3, 2024 | 8.12 |
| Aug 30, 2024 | 8.17 |
| Aug 29, 2024 | 8.21 |
| Aug 28, 2024 | 8.25 |
| Aug 27, 2024 | 8.31 |
| Aug 26, 2024 | 8.36 |
| Aug 23, 2024 | 8.41 |
| Aug 22, 2024 | 8.46 |
| Aug 21, 2024 | 8.50 |
| Aug 20, 2024 | 8.56 |
| Aug 19, 2024 | 8.61 |
| Aug 16, 2024 | 8.65 |
| Aug 15, 2024 | 8.70 |
| Aug 14, 2024 | 8.75 |
| Aug 13, 2024 | 8.81 |
| Aug 12, 2024 | 8.86 |
| Aug 9, 2024 | 8.91 |
| Aug 8, 2024 | 9.03 |
| Aug 7, 2024 | 9.16 |
| Aug 6, 2024 | 9.29 |
| Aug 5, 2024 | 9.42 |
| Aug 2, 2024 | 9.56 |
| Aug 1, 2024 | 9.71 |
| Jul 31, 2024 | 9.86 |
| Jul 30, 2024 | 10.01 |
| Jul 29, 2024 | 10.16 |
| Jul 26, 2024 | 10.30 |
| Jul 25, 2024 | 10.42 |
| Jul 24, 2024 | 10.56 |
| Jul 23, 2024 | 10.69 |
| Jul 22, 2024 | 10.83 |
| Jul 19, 2024 | 10.96 |
| Jul 18, 2024 | 11.10 |
| Jul 17, 2024 | 11.23 |
| Jul 16, 2024 | 11.35 |
| Jul 15, 2024 | 11.45 |
| Jul 12, 2024 | 11.54 |
| Jul 11, 2024 | 11.63 |
| Jul 10, 2024 | 11.72 |
| Jul 9, 2024 | 11.81 |
| Jul 8, 2024 | 11.90 |
| Jul 5, 2024 | 11.98 |
| Jul 3, 2024 | 12.05 |
| Jul 2, 2024 | 12.13 |
| Jul 1, 2024 | 12.16 |
| Jun 28, 2024 | 12.21 |
| Jun 27, 2024 | 12.25 |
| Jun 26, 2024 | 12.29 |
| Jun 25, 2024 | 12.34 |
| Jun 24, 2024 | 12.39 |
| Jun 21, 2024 | 12.45 |
| Jun 20, 2024 | 12.50 |
| Jun 18, 2024 | 12.56 |
| Jun 17, 2024 | 12.61 |
| Jun 14, 2024 | 12.66 |
| Jun 13, 2024 | 12.73 |
| Jun 12, 2024 | 12.79 |
| Jun 11, 2024 | 12.83 |
| Jun 10, 2024 | 12.86 |
| Jun 7, 2024 | 12.88 |
| Jun 6, 2024 | 12.92 |
| Jun 5, 2024 | 12.91 |
| Jun 4, 2024 | 12.91 |
| Jun 3, 2024 | 12.91 |
| May 31, 2024 | 12.91 |
| May 30, 2024 | 12.91 |
| May 29, 2024 | 12.91 |
| May 28, 2024 | 12.84 |
| May 24, 2024 | 12.76 |
| May 23, 2024 | 12.69 |
| May 22, 2024 | 12.63 |
| May 21, 2024 | 12.56 |
| May 20, 2024 | 12.48 |
| May 17, 2024 | 12.40 |
| May 16, 2024 | 12.31 |
| May 15, 2024 | 12.23 |
| May 14, 2024 | 12.15 |
| May 13, 2024 | 12.09 |
| May 10, 2024 | 12.02 |
| May 9, 2024 | 11.96 |
| May 8, 2024 | 11.90 |
| May 7, 2024 | 11.84 |
| May 6, 2024 | 11.79 |
| May 3, 2024 | 11.75 |
| May 2, 2024 | 11.72 |
| May 1, 2024 | 11.68 |
| Apr 30, 2024 | 11.68 |
| Apr 29, 2024 | 11.67 |
| Apr 26, 2024 | 11.66 |
| Apr 25, 2024 | 11.64 |
| Apr 24, 2024 | 11.64 |
| Apr 23, 2024 | 11.63 |
| Apr 22, 2024 | 11.63 |
| Apr 19, 2024 | 11.62 |
| Apr 18, 2024 | 11.63 |
| Apr 17, 2024 | 11.63 |
| Apr 16, 2024 | 11.62 |
| Apr 15, 2024 | 11.62 |
| Apr 12, 2024 | 11.60 |
| Apr 11, 2024 | 11.58 |
| Apr 10, 2024 | 11.55 |
| Apr 9, 2024 | 11.52 |
| Apr 8, 2024 | 11.50 |
| Apr 5, 2024 | 11.48 |
| Apr 4, 2024 | 11.47 |
| Apr 3, 2024 | 11.45 |
| Apr 2, 2024 | 11.41 |
| Apr 1, 2024 | 11.40 |
| Mar 28, 2024 | 11.40 |
| Mar 27, 2024 | 11.40 |
| Mar 26, 2024 | 11.40 |
| Mar 25, 2024 | 11.44 |
| Mar 22, 2024 | 11.48 |
| Mar 21, 2024 | 11.52 |
| Mar 20, 2024 | 11.55 |
| Mar 19, 2024 | 11.60 |
| Mar 18, 2024 | 11.65 |
| Mar 15, 2024 | 11.71 |
| Mar 14, 2024 | 11.77 |
| Mar 13, 2024 | 11.82 |
| Mar 12, 2024 | 11.88 |
| Mar 11, 2024 | 11.92 |
| Mar 8, 2024 | 11.96 |
| Mar 7, 2024 | 12.01 |
| Mar 6, 2024 | 12.06 |
| Mar 5, 2024 | 12.12 |
| Mar 4, 2024 | 12.17 |
| Mar 1, 2024 | 12.23 |
| Feb 29, 2024 | 12.28 |
| Feb 28, 2024 | 12.35 |
| Feb 27, 2024 | 12.40 |
| Feb 26, 2024 | 12.44 |
| Feb 23, 2024 | 12.47 |
| Feb 22, 2024 | 12.49 |
| Feb 21, 2024 | 12.51 |
| Feb 20, 2024 | 12.52 |
| Feb 16, 2024 | 12.54 |
| Feb 15, 2024 | 12.55 |
| Feb 14, 2024 | 12.57 |
| Feb 13, 2024 | 12.59 |
| Feb 12, 2024 | 12.61 |
| Feb 9, 2024 | 12.65 |
| Feb 8, 2024 | 12.68 |
| Feb 7, 2024 | 12.72 |
| Feb 6, 2024 | 12.75 |
| Feb 5, 2024 | 12.78 |
| Feb 2, 2024 | 12.82 |
| Feb 1, 2024 | 12.85 |
| Jan 31, 2024 | 12.89 |
| Jan 30, 2024 | 12.92 |
| Jan 29, 2024 | 12.96 |
| Jan 26, 2024 | 12.98 |
| Jan 25, 2024 | 12.98 |
| Jan 24, 2024 | 12.96 |
| Jan 23, 2024 | 12.94 |
| Jan 22, 2024 | 12.94 |
| Jan 19, 2024 | 12.96 |
| Jan 18, 2024 | 12.97 |
| Jan 17, 2024 | 12.97 |
| Jan 16, 2024 | 12.97 |
| Jan 12, 2024 | 12.96 |
| Jan 11, 2024 | 12.95 |
| Jan 10, 2024 | 12.94 |
| Jan 9, 2024 | 12.93 |
| Jan 8, 2024 | 12.93 |
| Jan 5, 2024 | 12.91 |
| Jan 4, 2024 | 12.89 |
| Jan 3, 2024 | 12.86 |
| Jan 2, 2024 | 12.83 |
| Dec 29, 2023 | 12.78 |
| Dec 28, 2023 | 12.74 |
| Dec 27, 2023 | 12.70 |
| Dec 26, 2023 | 12.67 |
| Dec 22, 2023 | 12.64 |
| Dec 21, 2023 | 12.62 |
| Dec 20, 2023 | 12.59 |
| Dec 19, 2023 | 12.57 |
| Dec 18, 2023 | 12.54 |
| Dec 15, 2023 | 12.52 |
| Dec 14, 2023 | 12.47 |
| Dec 13, 2023 | 12.43 |
| Dec 12, 2023 | 12.39 |
| Dec 11, 2023 | 12.38 |
| Dec 8, 2023 | 12.37 |
| Dec 7, 2023 | 12.36 |
| Dec 6, 2023 | 12.35 |
| Dec 5, 2023 | 12.34 |
| Dec 4, 2023 | 12.32 |
| Dec 1, 2023 | 12.31 |
| Nov 30, 2023 | 12.29 |
| Nov 29, 2023 | 12.28 |
| Nov 28, 2023 | 12.26 |
| Nov 27, 2023 | 12.24 |
| Nov 24, 2023 | 12.23 |
| Nov 22, 2023 | 12.22 |
| Nov 21, 2023 | 12.20 |
| Nov 20, 2023 | 12.20 |
| Nov 17, 2023 | 12.19 |
| Nov 16, 2023 | 12.19 |
| Nov 15, 2023 | 12.19 |
| Nov 14, 2023 | 12.21 |
| Nov 13, 2023 | 12.23 |
| Nov 10, 2023 | 12.27 |
| Nov 9, 2023 | 12.32 |
| Nov 8, 2023 | 12.37 |
| Nov 7, 2023 | 12.41 |
| Nov 6, 2023 | 12.40 |
| Nov 3, 2023 | 12.39 |
| Nov 2, 2023 | 12.39 |
| Nov 1, 2023 | 12.40 |
| Oct 31, 2023 | 12.42 |
| Oct 30, 2023 | 12.43 |
| Oct 27, 2023 | 12.44 |
| Oct 26, 2023 | 12.46 |
| Oct 25, 2023 | 12.47 |
| Oct 24, 2023 | 12.50 |
| Oct 23, 2023 | 12.54 |
| Oct 20, 2023 | 12.59 |
| Oct 19, 2023 | 12.65 |
| Oct 18, 2023 | 12.72 |
| Oct 17, 2023 | 12.77 |
| Oct 16, 2023 | 12.83 |
| Oct 13, 2023 | 12.89 |
| Oct 12, 2023 | 12.96 |
| Oct 11, 2023 | 13.00 |
| Oct 10, 2023 | 13.05 |
| Oct 9, 2023 | 13.11 |
| Oct 6, 2023 | 13.17 |
| Oct 5, 2023 | 13.22 |
| Oct 4, 2023 | 13.29 |
| Oct 3, 2023 | 13.35 |
| Oct 2, 2023 | 13.41 |
| Sep 29, 2023 | 13.46 |
| Sep 28, 2023 | 13.50 |
| Sep 27, 2023 | 13.55 |
| Sep 26, 2023 | 13.61 |
| Sep 25, 2023 | 13.67 |
| Sep 22, 2023 | 13.74 |
| Sep 21, 2023 | 13.80 |
| Sep 20, 2023 | 13.85 |
| Sep 19, 2023 | 13.90 |
| Sep 18, 2023 | 13.93 |
| Sep 15, 2023 | 13.96 |
| Sep 14, 2023 | 13.97 |
| Sep 13, 2023 | 13.99 |
| Sep 12, 2023 | 14.03 |
| Sep 11, 2023 | 14.05 |
| Sep 8, 2023 | 14.07 |
| Sep 7, 2023 | 14.08 |
| Sep 6, 2023 | 14.09 |
| Sep 5, 2023 | 14.08 |
| Sep 1, 2023 | 14.09 |
| Aug 31, 2023 | 14.10 |
| Aug 30, 2023 | 14.13 |
| Aug 29, 2023 | 14.13 |
| Aug 28, 2023 | 14.19 |
| Aug 25, 2023 | 14.27 |
| Aug 24, 2023 | 14.36 |
| Aug 23, 2023 | 14.45 |
| Aug 22, 2023 | 14.53 |
| Aug 21, 2023 | 14.61 |
| Aug 18, 2023 | 14.70 |
| Aug 17, 2023 | 14.77 |
| Aug 16, 2023 | 14.85 |
| Aug 15, 2023 | 14.93 |
| Aug 14, 2023 | 14.99 |
| Aug 11, 2023 | 15.03 |
| Aug 10, 2023 | 15.06 |
| Aug 9, 2023 | 15.07 |
| Aug 8, 2023 | 15.08 |
| Aug 7, 2023 | 15.08 |
| Aug 4, 2023 | 15.08 |
| Aug 3, 2023 | 15.08 |
| Aug 2, 2023 | 15.09 |
| Aug 1, 2023 | 15.11 |
| Jul 31, 2023 | 15.13 |
| Jul 28, 2023 | 15.14 |
| Jul 27, 2023 | 15.15 |
| Jul 26, 2023 | 15.16 |
| Jul 25, 2023 | 15.15 |
| Jul 24, 2023 | 15.15 |
| Jul 21, 2023 | 15.15 |
| Jul 20, 2023 | 15.15 |
| Jul 19, 2023 | 15.15 |
| Jul 18, 2023 | 15.16 |
| Jul 17, 2023 | 15.15 |
| Jul 14, 2023 | 15.14 |
| Jul 13, 2023 | 15.13 |
| Jul 12, 2023 | 15.14 |
| Jul 11, 2023 | 15.16 |
| Jul 10, 2023 | 15.19 |
| Jul 7, 2023 | 15.22 |
| Jul 6, 2023 | 15.26 |
| Jul 5, 2023 | 15.33 |
| Jul 3, 2023 | 15.39 |
| Jun 30, 2023 | 15.43 |
| Jun 29, 2023 | 15.49 |
| Jun 28, 2023 | 15.54 |
| Jun 27, 2023 | 15.59 |
| Jun 26, 2023 | 15.63 |
| Jun 23, 2023 | 15.68 |
| Jun 22, 2023 | 15.72 |
| Jun 21, 2023 | 15.76 |
| Jun 20, 2023 | 15.78 |
| Jun 16, 2023 | 15.82 |
| Jun 15, 2023 | 15.81 |
| Jun 14, 2023 | 15.80 |
| Jun 13, 2023 | 15.81 |
| Jun 12, 2023 | 15.81 |
| Jun 9, 2023 | 15.84 |
| Jun 8, 2023 | 15.84 |
| Jun 7, 2023 | 15.84 |
| Jun 6, 2023 | 15.87 |
| Jun 5, 2023 | 15.88 |
| Jun 2, 2023 | 15.90 |
| Jun 1, 2023 | 15.92 |
| May 31, 2023 | 15.96 |
| May 30, 2023 | 15.99 |
| May 26, 2023 | 16.04 |
| May 25, 2023 | 16.10 |
| May 24, 2023 | 16.16 |
| May 23, 2023 | 16.23 |
| May 22, 2023 | 16.30 |
| May 19, 2023 | 16.35 |
| May 18, 2023 | 16.40 |
| May 17, 2023 | 16.48 |
| May 16, 2023 | 16.54 |
| May 15, 2023 | 16.61 |
| May 12, 2023 | 16.71 |
| May 11, 2023 | 16.81 |
| May 10, 2023 | 16.89 |
| May 9, 2023 | 16.97 |
| May 8, 2023 | 17.05 |
| May 5, 2023 | 17.12 |
| May 4, 2023 | 17.21 |
| May 3, 2023 | 17.30 |
| May 2, 2023 | 17.38 |
| May 1, 2023 | 17.49 |
| Apr 28, 2023 | 17.58 |
| Apr 27, 2023 | 17.67 |
| Apr 26, 2023 | 17.78 |
| Apr 25, 2023 | 17.87 |
| Apr 24, 2023 | 17.96 |
| Apr 21, 2023 | 18.04 |
| Apr 20, 2023 | 18.11 |
| Apr 19, 2023 | 18.18 |
| Apr 18, 2023 | 18.26 |
| Apr 17, 2023 | 18.35 |
| Apr 14, 2023 | 18.43 |
| Apr 13, 2023 | 18.51 |
| Apr 12, 2023 | 18.56 |
| Apr 11, 2023 | 18.60 |
| Apr 10, 2023 | 18.66 |
| Apr 6, 2023 | 18.72 |
| Apr 5, 2023 | 18.75 |
| Apr 4, 2023 | 18.80 |
| Apr 3, 2023 | 18.83 |
| Mar 31, 2023 | 18.85 |
| Mar 30, 2023 | 18.87 |
| Mar 29, 2023 | 18.86 |
| Mar 28, 2023 | 18.89 |
| Mar 27, 2023 | 18.92 |
| Mar 24, 2023 | 18.93 |
| Mar 23, 2023 | 18.93 |
| Mar 22, 2023 | 18.93 |
| Mar 21, 2023 | 18.93 |
| Mar 20, 2023 | 18.91 |
| Mar 17, 2023 | 18.89 |
| Mar 16, 2023 | 18.89 |
| Mar 15, 2023 | 18.85 |
| Mar 14, 2023 | 18.81 |
| Mar 13, 2023 | 18.76 |
| Mar 10, 2023 | 18.70 |
| Mar 9, 2023 | 18.64 |
| Mar 8, 2023 | 18.56 |
| Mar 7, 2023 | 18.48 |
| Mar 6, 2023 | 18.41 |
| Mar 3, 2023 | 18.32 |
| Mar 2, 2023 | 18.23 |
| Mar 1, 2023 | 18.14 |
| Feb 28, 2023 | 18.07 |
| Feb 27, 2023 | 18.02 |
| Feb 24, 2023 | 17.97 |
| Feb 23, 2023 | 17.92 |
| Feb 22, 2023 | 17.85 |
| Feb 21, 2023 | 17.80 |
| Feb 17, 2023 | 17.72 |
| Feb 16, 2023 | 17.61 |
| Feb 15, 2023 | 17.51 |
| Feb 14, 2023 | 17.40 |
| Feb 13, 2023 | 17.26 |
| Feb 10, 2023 | 17.14 |
| Feb 9, 2023 | 17.02 |
| Feb 8, 2023 | 16.88 |
| Feb 7, 2023 | 16.75 |
| Feb 6, 2023 | 16.61 |
| Feb 3, 2023 | 16.45 |
| Feb 2, 2023 | 16.33 |
| Feb 1, 2023 | 16.21 |
| Jan 31, 2023 | 16.13 |
| Jan 30, 2023 | 16.07 |
| Jan 27, 2023 | 16.05 |
| Jan 26, 2023 | 16.01 |
| Jan 25, 2023 | 15.93 |
| Jan 24, 2023 | 15.87 |
| Jan 23, 2023 | 15.78 |
| Jan 20, 2023 | 15.73 |
| Jan 19, 2023 | 15.67 |
| Jan 18, 2023 | 15.60 |
| Jan 17, 2023 | 15.53 |
| Jan 13, 2023 | 15.42 |
| Jan 12, 2023 | 15.32 |
| Jan 11, 2023 | 15.23 |
| Jan 10, 2023 | 15.14 |
| Jan 9, 2023 | 15.06 |
| Jan 6, 2023 | 14.98 |
| Jan 5, 2023 | 14.90 |
| Jan 4, 2023 | 14.81 |
| Jan 3, 2023 | 14.76 |
| Dec 30, 2022 | 14.72 |
| Dec 29, 2022 | 14.69 |
| Dec 28, 2022 | 14.66 |
| Dec 27, 2022 | 14.66 |
| Dec 23, 2022 | 14.64 |
| Dec 22, 2022 | 14.64 |
| Dec 21, 2022 | 14.62 |
| Dec 20, 2022 | 14.57 |
| Dec 19, 2022 | 14.55 |
| Dec 16, 2022 | 14.52 |
| Dec 15, 2022 | 14.50 |
| Dec 14, 2022 | 14.48 |
| Dec 13, 2022 | 14.44 |
| Dec 12, 2022 | 14.39 |
| Dec 9, 2022 | 14.33 |
| Dec 8, 2022 | 14.28 |
| Dec 7, 2022 | 14.23 |
| Dec 6, 2022 | 14.21 |
| Dec 5, 2022 | 14.19 |
| Dec 2, 2022 | 14.17 |
| Dec 1, 2022 | 14.16 |
| Nov 30, 2022 | 14.17 |
| Nov 29, 2022 | 14.19 |
| Nov 28, 2022 | 14.22 |
| Nov 25, 2022 | 14.26 |
| Nov 23, 2022 | 14.29 |
| Nov 22, 2022 | 14.32 |
| Nov 21, 2022 | 14.38 |
| Nov 18, 2022 | 14.39 |
| Nov 17, 2022 | 14.41 |
| Nov 16, 2022 | 14.39 |
| Nov 15, 2022 | 14.37 |
| Nov 14, 2022 | 14.32 |
| Nov 11, 2022 | 14.29 |
| Nov 10, 2022 | 14.30 |
| Nov 9, 2022 | 14.36 |
| Nov 8, 2022 | 14.43 |
| Nov 7, 2022 | 14.49 |
| Nov 4, 2022 | 14.57 |
| Nov 3, 2022 | 14.67 |
| Nov 2, 2022 | 14.78 |
| Nov 1, 2022 | 14.87 |
| Oct 31, 2022 | 14.97 |
| Oct 28, 2022 | 15.09 |
| Oct 27, 2022 | 15.21 |
| Oct 26, 2022 | 15.33 |
| Oct 25, 2022 | 15.45 |
| Oct 24, 2022 | 15.59 |
| Oct 21, 2022 | 15.75 |
| Oct 20, 2022 | 15.86 |
| Oct 19, 2022 | 15.92 |
| Oct 18, 2022 | 15.95 |
| Oct 17, 2022 | 15.99 |
| Oct 14, 2022 | 16.03 |
| Oct 13, 2022 | 16.09 |
| Oct 12, 2022 | 16.14 |
| Oct 11, 2022 | 16.19 |
| Oct 10, 2022 | 16.25 |
| Oct 7, 2022 | 16.32 |
| Oct 6, 2022 | 16.39 |
| Oct 5, 2022 | 16.47 |
| Oct 4, 2022 | 16.52 |
| Oct 3, 2022 | 16.58 |
| Sep 30, 2022 | 16.64 |
| Sep 29, 2022 | 16.71 |
| Sep 28, 2022 | 16.80 |
| Sep 27, 2022 | 16.86 |
| Sep 26, 2022 | 16.93 |
| Sep 23, 2022 | 16.99 |
| Sep 22, 2022 | 17.07 |
| Sep 21, 2022 | 17.14 |
| Sep 20, 2022 | 17.20 |
| Sep 19, 2022 | 17.26 |
| Sep 16, 2022 | 17.32 |
| Sep 15, 2022 | 17.40 |
| Sep 14, 2022 | 17.46 |
| Sep 13, 2022 | 17.57 |
| Sep 12, 2022 | 17.67 |
| Sep 9, 2022 | 17.76 |
| Sep 8, 2022 | 17.84 |
| Sep 7, 2022 | 17.96 |
| Sep 6, 2022 | 18.06 |
| Sep 2, 2022 | 18.17 |
| Sep 1, 2022 | 18.23 |
| Aug 31, 2022 | 18.26 |
| Aug 30, 2022 | 18.24 |
| Aug 29, 2022 | 18.22 |
| Aug 26, 2022 | 18.19 |
| Aug 25, 2022 | 18.16 |
| Aug 24, 2022 | 18.12 |
| Aug 23, 2022 | 18.08 |
| Aug 22, 2022 | 18.10 |
| Aug 19, 2022 | 18.10 |
| Aug 18, 2022 | 18.11 |
| Aug 17, 2022 | 18.08 |
| Aug 16, 2022 | 18.05 |
| Aug 15, 2022 | 18.00 |
| Aug 12, 2022 | 17.96 |
| Aug 11, 2022 | 17.92 |
| Aug 10, 2022 | 17.89 |
| Aug 9, 2022 | 17.90 |
| Aug 8, 2022 | 17.94 |
| Aug 5, 2022 | 17.94 |
| Aug 4, 2022 | 17.94 |
| Aug 3, 2022 | 17.94 |
| Aug 2, 2022 | 17.92 |
| Aug 1, 2022 | 17.92 |
| Jul 29, 2022 | 17.92 |
| Jul 28, 2022 | 17.90 |
| Jul 27, 2022 | 17.85 |
| Jul 26, 2022 | 17.82 |
| Jul 25, 2022 | 17.79 |
| Jul 22, 2022 | 17.76 |
| Jul 21, 2022 | 17.78 |
| Jul 20, 2022 | 17.77 |
| Jul 19, 2022 | 17.76 |
| Jul 18, 2022 | 17.77 |
| Jul 15, 2022 | 17.81 |
| Jul 14, 2022 | 17.85 |
| Jul 13, 2022 | 17.86 |
| Jul 12, 2022 | 17.85 |
| Jul 11, 2022 | 17.85 |
| Jul 8, 2022 | 17.85 |
| Jul 7, 2022 | 17.82 |
| Jul 6, 2022 | 17.80 |
| Jul 5, 2022 | 17.81 |
| Jul 1, 2022 | 17.77 |
| Jun 30, 2022 | 17.77 |
| Jun 29, 2022 | 17.78 |
| Jun 28, 2022 | 17.80 |
| Jun 27, 2022 | 17.81 |
| Jun 24, 2022 | 17.84 |
| Jun 23, 2022 | 17.86 |
| Jun 22, 2022 | 17.92 |
| Jun 21, 2022 | 18.00 |
| Jun 17, 2022 | 18.09 |
| Jun 16, 2022 | 18.23 |
| Jun 15, 2022 | 18.38 |
| Jun 14, 2022 | 18.52 |
| Jun 13, 2022 | 18.67 |
| Jun 10, 2022 | 18.81 |
| Jun 9, 2022 | 18.95 |
| Jun 8, 2022 | 19.11 |
| Jun 7, 2022 | 19.25 |
| Jun 6, 2022 | 19.40 |
| Jun 3, 2022 | 19.57 |
| Jun 2, 2022 | 19.77 |
| Jun 1, 2022 | 19.96 |
| May 31, 2022 | 20.14 |
| May 27, 2022 | 20.33 |
| May 26, 2022 | 20.52 |
| May 25, 2022 | 20.72 |
| May 24, 2022 | 20.80 |
| May 23, 2022 | 20.86 |
| May 20, 2022 | 20.94 |
| May 19, 2022 | 21.06 |
| May 18, 2022 | 21.21 |
| May 17, 2022 | 21.35 |
| May 16, 2022 | 21.48 |
| May 13, 2022 | 21.64 |
| May 12, 2022 | 21.81 |
| May 11, 2022 | 22.02 |
| May 10, 2022 | 22.24 |
| May 9, 2022 | 22.45 |
| May 6, 2022 | 22.72 |
| May 5, 2022 | 23.00 |
| May 4, 2022 | 23.23 |
| May 3, 2022 | 23.43 |
| May 2, 2022 | 23.67 |
| Apr 29, 2022 | 23.92 |
| Apr 28, 2022 | 24.21 |
| Apr 27, 2022 | 24.45 |
| Apr 26, 2022 | 24.68 |
| Apr 25, 2022 | 24.94 |
| Apr 22, 2022 | 25.20 |
| Apr 21, 2022 | 25.45 |
| Apr 20, 2022 | 25.69 |
| Apr 19, 2022 | 25.88 |
| Apr 18, 2022 | 26.07 |
| Apr 14, 2022 | 26.26 |
| Apr 13, 2022 | 26.43 |
| Apr 12, 2022 | 26.60 |
| Apr 11, 2022 | 26.80 |
| Apr 8, 2022 | 26.96 |
| Apr 7, 2022 | 27.09 |
| Apr 6, 2022 | 27.24 |
| Apr 5, 2022 | 27.38 |
| Apr 4, 2022 | 27.52 |
| Apr 1, 2022 | 27.63 |
| Mar 31, 2022 | 27.78 |
| Mar 30, 2022 | 27.93 |
| Mar 29, 2022 | 28.02 |
| Mar 28, 2022 | 28.08 |
| Mar 25, 2022 | 28.16 |
| Mar 24, 2022 | 28.26 |
| Mar 23, 2022 | 28.34 |
| Mar 22, 2022 | 28.36 |
| Mar 21, 2022 | 28.40 |
| Mar 18, 2022 | 28.44 |
| Mar 17, 2022 | 28.45 |
| Mar 16, 2022 | 28.50 |
| Mar 15, 2022 | 28.55 |
| Mar 14, 2022 | 28.75 |
| Mar 11, 2022 | 28.98 |
| Mar 10, 2022 | 29.13 |
| Mar 9, 2022 | 29.29 |
| Mar 8, 2022 | 29.43 |
| Mar 7, 2022 | 29.58 |
| Mar 4, 2022 | 29.71 |
| Mar 3, 2022 | 29.86 |
| Mar 2, 2022 | 29.95 |
| Mar 1, 2022 | 30.03 |
| Feb 28, 2022 | 30.10 |
| Feb 25, 2022 | 30.17 |
| Feb 24, 2022 | 30.22 |
| Feb 23, 2022 | 30.29 |
| Feb 22, 2022 | 30.40 |
| Feb 18, 2022 | 30.51 |
| Feb 17, 2022 | 30.63 |
| Feb 16, 2022 | 30.71 |
| Feb 15, 2022 | 30.75 |
| Feb 14, 2022 | 30.80 |
| Feb 11, 2022 | 30.93 |
| Feb 10, 2022 | 31.04 |
| Feb 9, 2022 | 31.15 |
| Feb 8, 2022 | 31.26 |
| Feb 7, 2022 | 31.41 |
| Feb 4, 2022 | 31.60 |
| Feb 3, 2022 | 31.86 |
| Feb 2, 2022 | 32.17 |
| Feb 1, 2022 | 32.47 |
| Jan 31, 2022 | 32.74 |
| Jan 28, 2022 | 33.03 |
| Jan 27, 2022 | 33.40 |
| Jan 26, 2022 | 33.78 |
| Jan 25, 2022 | 34.12 |
| Jan 24, 2022 | 34.41 |
| Jan 21, 2022 | 34.65 |
| Jan 20, 2022 | 34.90 |
| Jan 19, 2022 | 35.13 |
| Jan 18, 2022 | 35.37 |
| Jan 14, 2022 | 35.66 |
| Jan 13, 2022 | 35.96 |
| Jan 12, 2022 | 36.26 |
| Jan 11, 2022 | 36.57 |
| Jan 10, 2022 | 36.83 |
| Jan 7, 2022 | 37.03 |
| Jan 6, 2022 | 37.23 |
| Jan 5, 2022 | 37.44 |
| Jan 4, 2022 | 37.65 |
| Jan 3, 2022 | 37.83 |
| Dec 31, 2021 | 37.99 |
| Dec 30, 2021 | 38.16 |
| Dec 29, 2021 | 38.31 |
| Dec 28, 2021 | 38.47 |
| Dec 27, 2021 | 38.59 |
| Dec 23, 2021 | 38.70 |
| Dec 22, 2021 | 38.82 |
| Dec 21, 2021 | 38.94 |
| Dec 20, 2021 | 39.05 |
| Dec 17, 2021 | 39.19 |
| Dec 16, 2021 | 39.32 |
| Dec 15, 2021 | 39.42 |
| Dec 14, 2021 | 39.50 |
| Dec 13, 2021 | 39.56 |
| Dec 10, 2021 | 39.60 |
| Dec 9, 2021 | 39.65 |
| Dec 8, 2021 | 39.67 |
| Dec 7, 2021 | 39.66 |
| Dec 6, 2021 | 39.69 |
| Dec 3, 2021 | 39.75 |
| Dec 2, 2021 | 39.83 |
| Dec 1, 2021 | 39.83 |
| Nov 30, 2021 | 39.80 |
| Nov 29, 2021 | 39.77 |
| Nov 26, 2021 | 39.77 |
| Nov 24, 2021 | 39.74 |
| Nov 23, 2021 | 39.70 |
| Nov 22, 2021 | 39.59 |
| Nov 19, 2021 | 39.51 |
| Nov 18, 2021 | 39.42 |
| Nov 17, 2021 | 39.33 |
| Nov 16, 2021 | 39.23 |
| Nov 15, 2021 | 39.11 |
| Nov 12, 2021 | 38.99 |
| Nov 11, 2021 | 38.86 |
| Nov 10, 2021 | 38.76 |
| Nov 9, 2021 | 38.69 |
| Nov 8, 2021 | 38.57 |
| Nov 5, 2021 | 38.43 |
| Nov 4, 2021 | 38.30 |
| Nov 3, 2021 | 38.16 |
| Nov 2, 2021 | 38.01 |
| Nov 1, 2021 | 37.80 |
| Oct 29, 2021 | 37.57 |
| Oct 28, 2021 | 37.45 |
| Oct 27, 2021 | 37.41 |
| Oct 26, 2021 | 37.44 |
| Oct 25, 2021 | 37.45 |
| Oct 22, 2021 | 37.50 |
| Oct 21, 2021 | 37.57 |
| Oct 20, 2021 | 37.66 |
| Oct 19, 2021 | 37.72 |
| Oct 18, 2021 | 37.78 |
| Oct 15, 2021 | 37.85 |
| Oct 14, 2021 | 37.94 |
| Oct 13, 2021 | 38.02 |
| Oct 12, 2021 | 38.08 |
| Oct 11, 2021 | 38.16 |
| Oct 8, 2021 | 38.20 |
| Oct 7, 2021 | 38.24 |
| Oct 6, 2021 | 38.27 |
| Oct 5, 2021 | 38.27 |
| Oct 4, 2021 | 38.35 |
| Oct 1, 2021 | 38.48 |
| Sep 30, 2021 | 38.61 |
| Sep 29, 2021 | 38.73 |
| Sep 28, 2021 | 38.87 |
| Sep 27, 2021 | 39.01 |
| Sep 24, 2021 | 39.11 |
| Sep 23, 2021 | 39.23 |
| Sep 22, 2021 | 39.35 |
| Sep 21, 2021 | 39.49 |
| Sep 20, 2021 | 39.68 |
| Sep 17, 2021 | 39.86 |
| Sep 16, 2021 | 39.97 |
| Sep 15, 2021 | 40.09 |
| Sep 14, 2021 | 40.23 |
| Sep 13, 2021 | 40.28 |
| Sep 10, 2021 | 40.40 |
| Sep 9, 2021 | 40.53 |
| Sep 8, 2021 | 40.69 |
| Sep 7, 2021 | 40.86 |
| Sep 3, 2021 | 41.02 |
| Sep 2, 2021 | 41.18 |
| Sep 1, 2021 | 41.35 |
| Aug 31, 2021 | 41.51 |
| Aug 30, 2021 | 41.68 |
| Aug 27, 2021 | 41.89 |
| Aug 26, 2021 | 42.09 |
| Aug 25, 2021 | 42.24 |
| Aug 24, 2021 | 42.39 |
| Aug 23, 2021 | 42.55 |
| Aug 20, 2021 | 42.74 |
| Aug 19, 2021 | 42.92 |
| Aug 18, 2021 | 43.08 |
| Aug 17, 2021 | 43.26 |
| Aug 16, 2021 | 43.34 |
| Aug 13, 2021 | 43.43 |
| Aug 12, 2021 | 43.48 |
| Aug 11, 2021 | 43.55 |
| Aug 10, 2021 | 43.62 |
| Aug 9, 2021 | 43.71 |
| Aug 6, 2021 | 43.79 |
| Aug 5, 2021 | 43.87 |
| Aug 4, 2021 | 43.93 |
| Aug 3, 2021 | 43.99 |
| Aug 2, 2021 | 44.08 |
| Jul 30, 2021 | 44.16 |
| Jul 29, 2021 | 44.25 |
| Jul 28, 2021 | 44.35 |
| Jul 27, 2021 | 44.46 |
| Jul 26, 2021 | 44.60 |
| Jul 23, 2021 | 44.63 |
| Jul 22, 2021 | 44.62 |
| Jul 21, 2021 | 44.62 |
| Jul 20, 2021 | 44.61 |
| Jul 19, 2021 | 44.64 |
| Jul 16, 2021 | 44.66 |
| Jul 15, 2021 | 44.70 |
| Jul 14, 2021 | 44.71 |
| Jul 13, 2021 | 44.72 |
| Jul 12, 2021 | 44.74 |
| Jul 9, 2021 | 44.74 |
| Jul 8, 2021 | 44.73 |
| Jul 7, 2021 | 44.74 |
| Jul 6, 2021 | 44.76 |
| Jul 2, 2021 | 44.73 |
| Jul 1, 2021 | 44.74 |
| Jun 30, 2021 | 44.65 |
| Jun 29, 2021 | 44.53 |
| Jun 28, 2021 | 44.38 |
| Jun 25, 2021 | 44.22 |
| Jun 24, 2021 | 44.06 |
| Jun 23, 2021 | 43.90 |
| Jun 22, 2021 | 43.75 |
| Jun 21, 2021 | 43.65 |
| Jun 18, 2021 | 43.55 |
| Jun 17, 2021 | 43.47 |
| Jun 16, 2021 | 43.40 |
| Jun 15, 2021 | 43.40 |
| Jun 14, 2021 | 43.38 |
| Jun 11, 2021 | 43.38 |
| Jun 10, 2021 | 43.38 |
| Jun 9, 2021 | 43.38 |
| Jun 8, 2021 | 43.36 |
| Jun 7, 2021 | 43.32 |
| Jun 4, 2021 | 43.33 |
| Jun 3, 2021 | 43.30 |
| Jun 2, 2021 | 43.30 |
| Jun 1, 2021 | 43.30 |
| May 28, 2021 | 43.32 |
| May 27, 2021 | 43.34 |
| May 26, 2021 | 43.36 |
| May 25, 2021 | 43.37 |
| May 24, 2021 | 43.41 |
| May 21, 2021 | 43.48 |
| May 20, 2021 | 43.54 |
| May 19, 2021 | 43.58 |
| May 18, 2021 | 43.63 |
| May 17, 2021 | 43.61 |
| May 14, 2021 | 43.63 |
| May 13, 2021 | 43.66 |
| May 12, 2021 | 43.75 |
| May 11, 2021 | 43.85 |
| May 10, 2021 | 43.93 |
| May 7, 2021 | 43.96 |
| May 6, 2021 | 44.02 |
| May 5, 2021 | 44.11 |
| May 4, 2021 | 44.16 |
| May 3, 2021 | 44.27 |
| Apr 30, 2021 | 44.38 |
| Apr 29, 2021 | 44.47 |
| Apr 28, 2021 | 44.58 |
| Apr 27, 2021 | 44.71 |
| Apr 26, 2021 | 44.85 |
| Apr 23, 2021 | 44.99 |
| Apr 22, 2021 | 45.14 |
| Apr 21, 2021 | 45.33 |
| Apr 20, 2021 | 45.50 |
| Apr 19, 2021 | 45.68 |
| Apr 16, 2021 | 45.84 |
| Apr 15, 2021 | 46.00 |
| Apr 14, 2021 | 46.16 |
| Apr 13, 2021 | 46.32 |
| Apr 12, 2021 | 46.44 |
| Apr 9, 2021 | 46.56 |
| Apr 8, 2021 | 46.68 |
| Apr 7, 2021 | 46.80 |
| Apr 6, 2021 | 46.94 |
| Apr 5, 2021 | 47.04 |
| Apr 1, 2021 | 47.15 |
| Mar 31, 2021 | 47.26 |
| Mar 30, 2021 | 47.35 |
| Mar 29, 2021 | 47.45 |
| Mar 26, 2021 | 47.57 |
| Mar 25, 2021 | 47.67 |
| Mar 24, 2021 | 47.75 |
| Mar 23, 2021 | 47.83 |
| Mar 22, 2021 | 47.93 |
| Mar 19, 2021 | 47.99 |
| Mar 18, 2021 | 48.03 |
| Mar 17, 2021 | 48.09 |
| Mar 16, 2021 | 48.09 |
| Mar 15, 2021 | 48.14 |
| Mar 12, 2021 | 48.18 |
| Mar 11, 2021 | 48.14 |
| Mar 10, 2021 | 48.09 |
| Mar 9, 2021 | 48.05 |
| Mar 8, 2021 | 48.00 |
| Mar 5, 2021 | 48.00 |
| Mar 4, 2021 | 47.95 |
| Mar 3, 2021 | 47.89 |
| Mar 2, 2021 | 47.77 |
| Mar 1, 2021 | 47.64 |
| Feb 26, 2021 | 47.47 |
| Feb 25, 2021 | 47.35 |
| Feb 24, 2021 | 47.21 |
| Feb 23, 2021 | 46.98 |
| Feb 22, 2021 | 46.78 |
| Feb 19, 2021 | 46.52 |
| Feb 18, 2021 | 46.20 |
| Feb 17, 2021 | 45.89 |
| Feb 16, 2021 | 45.56 |
| Feb 12, 2021 | 45.20 |
| Feb 11, 2021 | 44.82 |
| Feb 10, 2021 | 44.40 |
| Feb 9, 2021 | 44.08 |
| Feb 8, 2021 | 43.71 |
| Feb 5, 2021 | 43.36 |
| Feb 4, 2021 | 43.01 |
| Feb 3, 2021 | 42.66 |
| Feb 2, 2021 | 42.31 |
| Feb 1, 2021 | 41.93 |
| Jan 29, 2021 | 41.56 |
| Jan 28, 2021 | 41.23 |
| Jan 27, 2021 | 40.88 |
| Jan 26, 2021 | 40.50 |
| Jan 25, 2021 | 40.12 |
| Jan 22, 2021 | 39.69 |
| Jan 21, 2021 | 39.29 |
| Jan 20, 2021 | 38.86 |
| Jan 19, 2021 | 38.43 |
| Jan 15, 2021 | 37.98 |
| Jan 14, 2021 | 37.51 |
| Jan 13, 2021 | 37.06 |
| Jan 12, 2021 | 36.61 |
| Jan 11, 2021 | 36.17 |
| Jan 8, 2021 | 35.75 |
| Jan 7, 2021 | 35.32 |
| Jan 6, 2021 | 34.88 |
| Jan 5, 2021 | 34.45 |
| Jan 4, 2021 | 34.03 |
| Dec 31, 2020 | 33.66 |
| Dec 30, 2020 | 33.26 |
| Dec 29, 2020 | 32.86 |
| Dec 28, 2020 | 32.52 |
| Dec 24, 2020 | 32.18 |
| Dec 23, 2020 | 31.85 |
| Dec 22, 2020 | 31.54 |
| Dec 21, 2020 | 31.25 |
| Dec 18, 2020 | 30.97 |
| Dec 17, 2020 | 30.69 |
| Dec 16, 2020 | 30.45 |
| Dec 15, 2020 | 30.21 |
| Dec 14, 2020 | 29.99 |
| Dec 11, 2020 | 29.75 |
| Dec 10, 2020 | 29.50 |
| Dec 9, 2020 | 29.28 |
| Dec 8, 2020 | 29.06 |
| Dec 7, 2020 | 28.87 |
| Dec 4, 2020 | 28.70 |
| Dec 3, 2020 | 28.54 |
| Dec 2, 2020 | 28.43 |
| Dec 1, 2020 | 28.32 |
| Nov 30, 2020 | 28.25 |
| Nov 27, 2020 | 28.21 |
| Nov 25, 2020 | 28.09 |
| Nov 24, 2020 | 27.99 |
| Nov 23, 2020 | 27.89 |
| Nov 20, 2020 | 27.80 |
| Nov 19, 2020 | 27.72 |
| Nov 18, 2020 | 27.64 |
| Nov 17, 2020 | 27.60 |
| Nov 16, 2020 | 27.54 |
| Nov 13, 2020 | 27.50 |
| Nov 12, 2020 | 27.46 |
| Nov 11, 2020 | 27.44 |
| Nov 10, 2020 | 27.40 |
| Nov 9, 2020 | 27.39 |
| Nov 6, 2020 | 27.36 |
| Nov 5, 2020 | 27.34 |
| Nov 4, 2020 | 27.36 |
| Nov 3, 2020 | 27.38 |
| Nov 2, 2020 | 27.47 |
| Oct 30, 2020 | 27.56 |
| Oct 29, 2020 | 27.65 |
| Oct 28, 2020 | 27.73 |
| Oct 27, 2020 | 27.81 |
| Oct 26, 2020 | 27.89 |
| Oct 23, 2020 | 27.96 |
| Oct 22, 2020 | 28.01 |
| Oct 21, 2020 | 28.07 |
| Oct 20, 2020 | 28.12 |
| Oct 19, 2020 | 28.17 |
| Oct 16, 2020 | 28.23 |
| Oct 15, 2020 | 28.30 |
| Oct 14, 2020 | 28.39 |
| Oct 13, 2020 | 28.47 |
| Oct 12, 2020 | 28.52 |
| Oct 9, 2020 | 28.57 |
| Oct 8, 2020 | 28.62 |
| Oct 7, 2020 | 28.67 |
| Oct 6, 2020 | 28.72 |
| Oct 5, 2020 | 28.76 |
| Oct 2, 2020 | 28.81 |
| Oct 1, 2020 | 28.87 |
| Sep 30, 2020 | 28.96 |
| Sep 29, 2020 | 29.09 |
| Sep 28, 2020 | 29.20 |
| Sep 25, 2020 | 29.27 |
| Sep 24, 2020 | 29.36 |
| Sep 23, 2020 | 29.49 |
| Sep 22, 2020 | 29.60 |
| Sep 21, 2020 | 29.77 |
| Sep 18, 2020 | 29.91 |
| Sep 17, 2020 | 30.05 |
| Sep 16, 2020 | 30.15 |
| Sep 15, 2020 | 30.19 |
| Sep 14, 2020 | 30.25 |
| Sep 11, 2020 | 30.21 |
| Sep 10, 2020 | 30.16 |
| Sep 9, 2020 | 30.12 |
| Sep 8, 2020 | 30.06 |
| Sep 4, 2020 | 29.99 |
| Sep 3, 2020 | 29.95 |
| Sep 2, 2020 | 29.88 |
| Sep 1, 2020 | 29.83 |
| Aug 31, 2020 | 29.78 |
| Aug 28, 2020 | 29.73 |
| Aug 27, 2020 | 29.69 |
| Aug 26, 2020 | 29.67 |
| Aug 25, 2020 | 29.63 |
| Aug 24, 2020 | 29.60 |
| Aug 21, 2020 | 29.50 |
| Aug 20, 2020 | 29.41 |
| Aug 19, 2020 | 29.33 |
| Aug 18, 2020 | 29.29 |
| Aug 17, 2020 | 29.24 |
| Aug 14, 2020 | 29.17 |
| Aug 13, 2020 | 29.10 |
| Aug 12, 2020 | 29.03 |
| Aug 11, 2020 | 28.93 |
| Aug 10, 2020 | 28.85 |
| Aug 7, 2020 | 28.77 |
| Aug 6, 2020 | 28.67 |
| Aug 5, 2020 | 28.58 |
| Aug 4, 2020 | 28.48 |
| Aug 3, 2020 | 28.37 |
| Jul 31, 2020 | 28.31 |
| Jul 30, 2020 | 28.26 |
| Jul 29, 2020 | 28.20 |
| Jul 28, 2020 | 28.14 |
| Jul 27, 2020 | 28.07 |
| Jul 24, 2020 | 28.00 |
| Jul 23, 2020 | 27.93 |
| Jul 22, 2020 | 27.85 |
| Jul 21, 2020 | 27.77 |
| Jul 20, 2020 | 27.65 |
| Jul 17, 2020 | 27.54 |
| Jul 16, 2020 | 27.47 |
| Jul 15, 2020 | 27.39 |
| Jul 14, 2020 | 27.27 |
| Jul 13, 2020 | 27.14 |
| Jul 10, 2020 | 26.99 |
| Jul 9, 2020 | 26.87 |
| Jul 8, 2020 | 26.70 |
| Jul 7, 2020 | 26.60 |
| Jul 6, 2020 | 26.51 |
| Jul 2, 2020 | 26.39 |
| Jul 1, 2020 | 26.35 |
| Jun 30, 2020 | 26.31 |
| Jun 29, 2020 | 26.29 |
| Jun 26, 2020 | 26.27 |
| Jun 25, 2020 | 26.24 |
| Jun 24, 2020 | 26.19 |
| Jun 23, 2020 | 26.17 |
| Jun 22, 2020 | 26.13 |
| Jun 19, 2020 | 26.10 |
| Jun 18, 2020 | 26.07 |
| Jun 17, 2020 | 26.01 |
| Jun 16, 2020 | 25.95 |
| Jun 15, 2020 | 25.88 |
| Jun 12, 2020 | 25.83 |
| Jun 11, 2020 | 25.83 |
| Jun 10, 2020 | 25.83 |
| Jun 9, 2020 | 25.76 |
| Jun 8, 2020 | 25.68 |
| Jun 5, 2020 | 25.65 |
| Jun 4, 2020 | 25.61 |
| Jun 3, 2020 | 25.52 |
| Jun 2, 2020 | 25.40 |
| Jun 1, 2020 | 25.33 |
| May 29, 2020 | 25.23 |
| May 28, 2020 | 25.15 |
| May 27, 2020 | 25.09 |
| May 26, 2020 | 25.00 |
| May 22, 2020 | 24.96 |
| May 21, 2020 | 24.89 |
| May 20, 2020 | 24.85 |
| May 19, 2020 | 24.81 |
| May 18, 2020 | 24.76 |
| May 15, 2020 | 24.74 |
| May 14, 2020 | 24.78 |
| May 13, 2020 | 24.84 |
| May 12, 2020 | 24.88 |
| May 11, 2020 | 24.94 |
| May 8, 2020 | 24.97 |
| May 7, 2020 | 25.02 |
| May 6, 2020 | 25.08 |
| May 5, 2020 | 25.14 |
| May 4, 2020 | 25.22 |
| May 1, 2020 | 25.34 |
| Apr 30, 2020 | 25.48 |
| Apr 29, 2020 | 25.59 |
| Apr 28, 2020 | 25.69 |
| Apr 27, 2020 | 25.83 |
| Apr 24, 2020 | 25.97 |
| Apr 23, 2020 | 26.16 |
| Apr 22, 2020 | 26.38 |
| Apr 21, 2020 | 26.63 |
| Apr 20, 2020 | 26.89 |
| Apr 17, 2020 | 27.16 |
| Apr 16, 2020 | 27.40 |
| Apr 15, 2020 | 27.66 |
| Apr 14, 2020 | 27.87 |
| Apr 13, 2020 | 28.07 |
| Apr 9, 2020 | 28.27 |
| Apr 8, 2020 | 28.45 |
| Apr 7, 2020 | 28.66 |
| Apr 6, 2020 | 28.88 |
| Apr 3, 2020 | 29.14 |
| Apr 2, 2020 | 29.42 |
| Apr 1, 2020 | 29.71 |
| Mar 31, 2020 | 29.95 |
| Mar 30, 2020 | 30.19 |
| Mar 27, 2020 | 30.51 |
| Mar 26, 2020 | 30.80 |
| Mar 25, 2020 | 31.04 |
| Mar 24, 2020 | 31.32 |
| Mar 23, 2020 | 31.63 |
| Mar 20, 2020 | 31.97 |
| Mar 19, 2020 | 32.29 |
| Mar 18, 2020 | 32.61 |
| Mar 17, 2020 | 32.90 |
| Mar 16, 2020 | 33.17 |
| Mar 13, 2020 | 33.48 |
| Mar 12, 2020 | 33.70 |
| Mar 11, 2020 | 33.96 |
| Mar 10, 2020 | 34.18 |
| Mar 9, 2020 | 34.37 |
| Mar 6, 2020 | 34.57 |
| Mar 5, 2020 | 34.74 |
| Mar 4, 2020 | 34.87 |
| Mar 3, 2020 | 35.00 |
| Mar 2, 2020 | 35.14 |
| Feb 28, 2020 | 35.25 |
| Feb 27, 2020 | 35.38 |
| Feb 26, 2020 | 35.45 |
| Feb 25, 2020 | 35.50 |
| Feb 24, 2020 | 35.52 |
| Feb 21, 2020 | 35.51 |
| Feb 20, 2020 | 35.46 |
| Feb 19, 2020 | 35.38 |
| Feb 18, 2020 | 35.28 |
| Feb 14, 2020 | 35.19 |
| Feb 13, 2020 | 35.08 |
| Feb 12, 2020 | 34.99 |
| Feb 11, 2020 | 34.87 |
| Feb 10, 2020 | 34.74 |
| Feb 7, 2020 | 34.60 |
| Feb 6, 2020 | 34.49 |
| Feb 5, 2020 | 34.31 |
| Feb 4, 2020 | 34.14 |
| Feb 3, 2020 | 33.98 |
| Jan 31, 2020 | 33.86 |
| Jan 30, 2020 | 33.74 |
| Jan 29, 2020 | 33.63 |
| Jan 28, 2020 | 33.52 |
| Jan 27, 2020 | 33.42 |
| Jan 24, 2020 | 33.37 |
| Jan 23, 2020 | 33.30 |
| Jan 22, 2020 | 33.23 |
| Jan 21, 2020 | 33.14 |
| Jan 17, 2020 | 33.04 |
| Jan 16, 2020 | 32.93 |
| Jan 15, 2020 | 32.78 |
| Jan 14, 2020 | 32.63 |
| Jan 13, 2020 | 32.46 |
| Jan 10, 2020 | 32.30 |
| Jan 9, 2020 | 32.16 |
| Jan 8, 2020 | 32.02 |
| Jan 7, 2020 | 31.85 |
| Jan 6, 2020 | 31.71 |
| Jan 3, 2020 | 31.56 |
| Jan 2, 2020 | 31.42 |
| Dec 31, 2019 | 31.24 |
| Dec 30, 2019 | 31.10 |
| Dec 27, 2019 | 30.96 |
| Dec 26, 2019 | 30.83 |
| Dec 24, 2019 | 30.68 |
| Dec 23, 2019 | 30.54 |
| Dec 20, 2019 | 30.41 |
| Dec 19, 2019 | 30.26 |
| Dec 18, 2019 | 30.10 |
| Dec 17, 2019 | 29.94 |
| Dec 16, 2019 | 29.78 |
| Dec 13, 2019 | 29.65 |
| Dec 12, 2019 | 29.54 |
| Dec 11, 2019 | 29.46 |
| Dec 10, 2019 | 29.44 |
| Dec 9, 2019 | 29.44 |
| Dec 6, 2019 | 29.45 |
| Dec 5, 2019 | 29.46 |
| Dec 4, 2019 | 29.49 |
| Dec 3, 2019 | 29.51 |
| Dec 2, 2019 | 29.54 |
| Nov 29, 2019 | 29.57 |
| Nov 27, 2019 | 29.60 |
| Nov 26, 2019 | 29.65 |
| Nov 25, 2019 | 29.67 |
| Nov 22, 2019 | 29.68 |
| Nov 21, 2019 | 29.72 |
| Nov 20, 2019 | 29.77 |
| Nov 19, 2019 | 29.82 |
| Nov 18, 2019 | 29.85 |
| Nov 15, 2019 | 29.91 |
| Nov 14, 2019 | 29.93 |
| Nov 13, 2019 | 29.95 |
| Nov 12, 2019 | 29.95 |
| Nov 11, 2019 | 29.90 |
| Nov 8, 2019 | 29.85 |
| Nov 7, 2019 | 29.76 |
| Nov 6, 2019 | 29.68 |
| Nov 5, 2019 | 29.63 |
| Nov 4, 2019 | 29.57 |
| Nov 1, 2019 | 29.54 |
| Oct 31, 2019 | 29.54 |
| Oct 30, 2019 | 29.56 |
| Oct 29, 2019 | 29.55 |
| Oct 28, 2019 | 29.52 |
| Oct 25, 2019 | 29.50 |
| Oct 24, 2019 | 29.49 |
| Oct 23, 2019 | 29.45 |
| Oct 22, 2019 | 29.46 |
| Oct 21, 2019 | 29.46 |
| Oct 18, 2019 | 29.46 |
| Oct 17, 2019 | 29.51 |
| Oct 16, 2019 | 29.54 |
| Oct 15, 2019 | 29.57 |
| Oct 14, 2019 | 29.59 |
| Oct 11, 2019 | 29.65 |
| Oct 10, 2019 | 29.71 |
| Oct 9, 2019 | 29.81 |
| Oct 8, 2019 | 29.92 |
| Oct 7, 2019 | 30.04 |
| Oct 4, 2019 | 30.15 |
| Oct 3, 2019 | 30.25 |
| Oct 2, 2019 | 30.36 |
| Oct 1, 2019 | 30.48 |
| Sep 30, 2019 | 30.55 |
| Sep 27, 2019 | 30.63 |
| Sep 26, 2019 | 30.73 |
| Sep 25, 2019 | 30.80 |
| Sep 24, 2019 | 30.85 |
| Sep 23, 2019 | 30.90 |
| Sep 20, 2019 | 30.93 |
| Sep 19, 2019 | 30.98 |
| Sep 18, 2019 | 31.02 |
| Sep 17, 2019 | 31.09 |
| Sep 16, 2019 | 31.18 |
| Sep 13, 2019 | 31.45 |
| Sep 12, 2019 | 31.73 |
| Sep 11, 2019 | 32.01 |
| Sep 10, 2019 | 32.29 |
| Sep 9, 2019 | 32.54 |
| Sep 6, 2019 | 32.76 |
| Sep 5, 2019 | 32.99 |
| Sep 4, 2019 | 33.20 |
| Sep 3, 2019 | 33.43 |
| Aug 30, 2019 | 33.68 |
| Aug 29, 2019 | 33.93 |
| Aug 28, 2019 | 34.17 |
| Aug 27, 2019 | 34.43 |
| Aug 26, 2019 | 34.62 |
| Aug 23, 2019 | 34.84 |
| Aug 22, 2019 | 35.03 |
| Aug 21, 2019 | 35.19 |
| Aug 20, 2019 | 35.36 |
| Aug 19, 2019 | 35.54 |
| Aug 16, 2019 | 35.72 |
| Aug 15, 2019 | 35.87 |
| Aug 14, 2019 | 36.08 |
| Aug 13, 2019 | 36.30 |
| Aug 12, 2019 | 36.47 |
| Aug 9, 2019 | 36.65 |
| Aug 8, 2019 | 36.85 |
| Aug 7, 2019 | 37.02 |
| Aug 6, 2019 | 37.19 |
| Aug 5, 2019 | 37.35 |
| Aug 2, 2019 | 37.52 |
| Aug 1, 2019 | 37.70 |
| Jul 31, 2019 | 37.89 |
| Jul 30, 2019 | 38.05 |
| Jul 29, 2019 | 38.25 |
| Jul 26, 2019 | 38.55 |
| Jul 25, 2019 | 38.81 |
| Jul 24, 2019 | 39.07 |
| Jul 23, 2019 | 39.30 |
| Jul 22, 2019 | 39.61 |
| Jul 19, 2019 | 39.92 |
| Jul 18, 2019 | 40.24 |
| Jul 17, 2019 | 40.56 |
| Jul 16, 2019 | 40.92 |
| Jul 15, 2019 | 41.33 |
| Jul 12, 2019 | 41.75 |
| Jul 11, 2019 | 42.19 |
| Jul 10, 2019 | 42.61 |
| Jul 9, 2019 | 43.06 |
| Jul 8, 2019 | 43.45 |
| Jul 5, 2019 | 43.87 |
| Jul 3, 2019 | 44.10 |
| Jul 2, 2019 | 44.33 |
| Jul 1, 2019 | 44.54 |
| Jun 28, 2019 | 44.72 |
| Jun 27, 2019 | 44.95 |
| Jun 26, 2019 | 45.19 |
| Jun 25, 2019 | 45.38 |
| Jun 24, 2019 | 45.58 |
| Jun 21, 2019 | 45.74 |
| Jun 20, 2019 | 45.91 |
| Jun 19, 2019 | 46.07 |
| Jun 18, 2019 | 46.26 |
| Jun 17, 2019 | 46.45 |
| Jun 14, 2019 | 46.70 |
| Jun 13, 2019 | 46.91 |
| Jun 12, 2019 | 47.11 |
| Jun 11, 2019 | 47.37 |
| Jun 10, 2019 | 47.54 |
| Jun 7, 2019 | 47.67 |
| Jun 6, 2019 | 47.81 |
| Jun 5, 2019 | 47.96 |
| Jun 4, 2019 | 48.09 |
| Jun 3, 2019 | 48.20 |
| May 31, 2019 | 48.35 |
| May 30, 2019 | 48.49 |
| May 29, 2019 | 48.65 |
| May 28, 2019 | 48.80 |
| May 24, 2019 | 48.96 |
| May 23, 2019 | 49.11 |
| May 22, 2019 | 49.29 |
| May 21, 2019 | 49.56 |
| May 20, 2019 | 49.82 |
| May 17, 2019 | 50.08 |
| May 16, 2019 | 50.32 |
| May 15, 2019 | 50.51 |
| May 14, 2019 | 50.78 |
| May 13, 2019 | 51.04 |
| May 10, 2019 | 51.31 |
| May 9, 2019 | 51.49 |
| May 8, 2019 | 51.67 |
| May 7, 2019 | 51.78 |
| May 6, 2019 | 51.92 |
| May 3, 2019 | 51.99 |
| May 2, 2019 | 51.92 |
| May 1, 2019 | 51.92 |
| Apr 30, 2019 | 51.88 |
| Apr 29, 2019 | 51.79 |
| Apr 26, 2019 | 51.68 |
| Apr 25, 2019 | 51.57 |
| Apr 24, 2019 | 51.41 |
| Apr 23, 2019 | 51.25 |
| Apr 22, 2019 | 51.08 |
| Apr 18, 2019 | 50.91 |
| Apr 17, 2019 | 50.79 |
| Apr 16, 2019 | 50.67 |
| Apr 15, 2019 | 50.53 |
| Apr 12, 2019 | 50.48 |
| Apr 11, 2019 | 50.41 |
| Apr 10, 2019 | 50.32 |
| Apr 9, 2019 | 50.18 |
| Apr 8, 2019 | 50.08 |
| Apr 5, 2019 | 49.97 |
| Apr 4, 2019 | 49.82 |
| Apr 3, 2019 | 49.64 |
| Apr 2, 2019 | 49.57 |
| Apr 1, 2019 | 49.54 |
| Mar 29, 2019 | 49.41 |
| Mar 28, 2019 | 49.34 |
| Mar 27, 2019 | 49.31 |
| Mar 26, 2019 | 49.27 |
| Mar 25, 2019 | 49.26 |
| Mar 22, 2019 | 49.24 |
| Mar 21, 2019 | 49.22 |
| Mar 20, 2019 | 49.20 |
| Mar 19, 2019 | 49.22 |
| Mar 18, 2019 | 49.18 |
| Mar 15, 2019 | 49.09 |
| Mar 14, 2019 | 49.03 |
| Mar 13, 2019 | 48.98 |
| Mar 12, 2019 | 48.90 |
| Mar 11, 2019 | 48.69 |
| Mar 8, 2019 | 48.48 |
| Mar 7, 2019 | 48.23 |
| Mar 6, 2019 | 47.97 |
| Mar 5, 2019 | 47.66 |
| Mar 4, 2019 | 47.28 |
| Mar 1, 2019 | 47.00 |
| Feb 28, 2019 | 46.66 |
| Feb 27, 2019 | 46.36 |
| Feb 26, 2019 | 46.12 |
| Feb 25, 2019 | 45.91 |
| Feb 22, 2019 | 45.66 |
| Feb 21, 2019 | 45.49 |
| Feb 20, 2019 | 45.43 |
| Feb 19, 2019 | 45.36 |
| Feb 15, 2019 | 45.33 |
| Feb 14, 2019 | 45.35 |
| Feb 13, 2019 | 45.32 |
| Feb 12, 2019 | 45.29 |
| Feb 11, 2019 | 45.27 |
| Feb 8, 2019 | 45.20 |
| Feb 7, 2019 | 45.17 |
| Feb 6, 2019 | 45.13 |
| Feb 5, 2019 | 45.06 |
| Feb 4, 2019 | 45.01 |
| Feb 1, 2019 | 44.87 |
| Jan 31, 2019 | 44.75 |
| Jan 30, 2019 | 44.67 |
| Jan 29, 2019 | 44.63 |
| Jan 28, 2019 | 44.61 |
| Jan 25, 2019 | 44.56 |
| Jan 24, 2019 | 44.53 |
| Jan 23, 2019 | 44.53 |
| Jan 22, 2019 | 44.55 |
| Jan 18, 2019 | 44.47 |
| Jan 17, 2019 | 44.31 |
| Jan 16, 2019 | 44.22 |
| Jan 15, 2019 | 44.13 |
| Jan 14, 2019 | 44.00 |
| Jan 11, 2019 | 43.87 |
| Jan 10, 2019 | 43.72 |
| Jan 9, 2019 | 43.57 |
| Jan 8, 2019 | 43.40 |
| Jan 7, 2019 | 43.20 |
| Jan 4, 2019 | 43.00 |
| Jan 3, 2019 | 42.86 |
| Jan 2, 2019 | 42.73 |
| Dec 31, 2018 | 42.56 |
| Dec 28, 2018 | 42.41 |
| Dec 27, 2018 | 42.28 |
| Dec 26, 2018 | 42.15 |
| Dec 24, 2018 | 42.02 |
| Dec 21, 2018 | 41.90 |
| Dec 20, 2018 | 41.77 |
| Dec 19, 2018 | 41.68 |
| Dec 18, 2018 | 41.59 |
| Dec 17, 2018 | 41.43 |
| Dec 14, 2018 | 41.35 |
| Dec 13, 2018 | 41.32 |
| Dec 12, 2018 | 41.25 |
| Dec 11, 2018 | 41.19 |
| Dec 10, 2018 | 41.15 |
| Dec 7, 2018 | 41.06 |
| Dec 6, 2018 | 40.95 |
| Dec 4, 2018 | 40.79 |
| Dec 3, 2018 | 40.60 |
| Nov 30, 2018 | 40.43 |
| Nov 29, 2018 | 40.27 |
| Nov 28, 2018 | 40.12 |
| Nov 27, 2018 | 39.96 |
| Nov 26, 2018 | 39.84 |
| Nov 23, 2018 | 39.71 |
| Nov 21, 2018 | 39.60 |
| Nov 20, 2018 | 39.48 |
| Nov 19, 2018 | 39.35 |
| Nov 16, 2018 | 39.34 |
| Nov 15, 2018 | 39.37 |
| Nov 14, 2018 | 39.40 |
| Nov 13, 2018 | 39.43 |
| Nov 12, 2018 | 39.52 |
| Nov 9, 2018 | 39.61 |
| Nov 8, 2018 | 39.62 |
| Nov 7, 2018 | 39.73 |
| Nov 6, 2018 | 39.84 |
| Nov 5, 2018 | 39.95 |
| Nov 2, 2018 | 40.06 |
| Nov 1, 2018 | 40.18 |
| Oct 31, 2018 | 40.30 |
| Oct 30, 2018 | 40.48 |
| Oct 29, 2018 | 40.64 |
| Oct 26, 2018 | 40.77 |
| Oct 25, 2018 | 40.86 |
| Oct 24, 2018 | 40.95 |
| Oct 23, 2018 | 41.07 |
| Oct 22, 2018 | 41.19 |
| Oct 19, 2018 | 41.29 |
| Oct 18, 2018 | 41.45 |
| Oct 17, 2018 | 41.64 |
| Oct 16, 2018 | 41.85 |
| Oct 15, 2018 | 42.03 |
| Oct 12, 2018 | 42.32 |
| Oct 11, 2018 | 42.61 |
| Oct 10, 2018 | 42.93 |
| Oct 9, 2018 | 43.26 |
| Oct 8, 2018 | 43.55 |
| Oct 5, 2018 | 43.88 |
| Oct 4, 2018 | 44.21 |
| Oct 3, 2018 | 44.52 |
| Oct 2, 2018 | 44.72 |
| Oct 1, 2018 | 44.91 |
| Sep 28, 2018 | 45.07 |
| Sep 27, 2018 | 45.18 |
| Sep 26, 2018 | 45.30 |
| Sep 25, 2018 | 45.40 |
| Sep 24, 2018 | 45.50 |
| Sep 21, 2018 | 45.62 |
| Sep 20, 2018 | 45.73 |
| Sep 19, 2018 | 45.88 |
| Sep 18, 2018 | 46.03 |
| Sep 17, 2018 | 46.23 |
| Sep 14, 2018 | 46.42 |
| Sep 13, 2018 | 46.59 |
| Sep 12, 2018 | 46.74 |
| Sep 11, 2018 | 46.97 |
| Sep 10, 2018 | 47.25 |
| Sep 7, 2018 | 47.49 |
| Sep 6, 2018 | 47.70 |
| Sep 5, 2018 | 47.93 |
| Sep 4, 2018 | 48.14 |
| Aug 31, 2018 | 48.32 |
| Aug 30, 2018 | 48.50 |
| Aug 29, 2018 | 48.78 |
| Aug 28, 2018 | 48.95 |
| Aug 27, 2018 | 49.16 |
| Aug 24, 2018 | 49.41 |
| Aug 23, 2018 | 49.70 |
| Aug 22, 2018 | 50.01 |
| Aug 21, 2018 | 50.31 |
| Aug 20, 2018 | 50.60 |
| Aug 17, 2018 | 50.99 |
| Aug 16, 2018 | 51.42 |
| Aug 15, 2018 | 51.90 |
| Aug 14, 2018 | 52.33 |
| Aug 13, 2018 | 52.77 |
| Aug 10, 2018 | 53.17 |
| Aug 9, 2018 | 53.51 |
| Aug 8, 2018 | 53.86 |
| Aug 7, 2018 | 54.22 |
| Aug 6, 2018 | 54.60 |
| Aug 3, 2018 | 54.93 |
| Aug 2, 2018 | 55.18 |
| Aug 1, 2018 | 55.43 |
| Jul 31, 2018 | 55.75 |
| Jul 30, 2018 | 56.08 |
| Jul 27, 2018 | 56.39 |
| Jul 26, 2018 | 56.66 |
| Jul 25, 2018 | 56.89 |
| Jul 24, 2018 | 57.03 |
| Jul 23, 2018 | 57.18 |
| Jul 20, 2018 | 57.38 |
| Jul 19, 2018 | 57.56 |
| Jul 18, 2018 | 57.74 |
| Jul 17, 2018 | 57.94 |
| Jul 16, 2018 | 58.11 |
| Jul 13, 2018 | 58.25 |
| Jul 12, 2018 | 58.37 |
| Jul 11, 2018 | 58.45 |
| Jul 10, 2018 | 58.52 |
| Jul 9, 2018 | 58.58 |
| Jul 6, 2018 | 58.60 |
| Jul 5, 2018 | 58.62 |
| Jul 3, 2018 | 58.68 |
| Jul 2, 2018 | 58.72 |
| Jun 29, 2018 | 58.70 |
| Jun 28, 2018 | 58.62 |
| Jun 27, 2018 | 58.54 |
| Jun 26, 2018 | 58.46 |
| Jun 25, 2018 | 58.32 |
| Jun 22, 2018 | 58.23 |
| Jun 21, 2018 | 58.10 |
| Jun 20, 2018 | 58.01 |
| Jun 19, 2018 | 57.87 |
| Jun 18, 2018 | 57.69 |
| Jun 15, 2018 | 57.44 |
| Jun 14, 2018 | 57.18 |
| Jun 13, 2018 | 56.92 |
| Jun 12, 2018 | 56.63 |
| Jun 11, 2018 | 56.33 |
| Jun 8, 2018 | 56.05 |
| Jun 7, 2018 | 55.66 |
| Jun 6, 2018 | 55.35 |
| Jun 5, 2018 | 55.02 |
| Jun 4, 2018 | 54.72 |
| Jun 1, 2018 | 54.45 |
| May 31, 2018 | 54.21 |
| May 30, 2018 | 54.00 |
| May 29, 2018 | 53.70 |
| May 25, 2018 | 53.40 |
| May 24, 2018 | 53.04 |
| May 23, 2018 | 52.76 |
| May 22, 2018 | 52.46 |
| May 21, 2018 | 52.20 |
| May 18, 2018 | 51.87 |
| May 17, 2018 | 51.51 |
| May 16, 2018 | 51.09 |
| May 15, 2018 | 50.64 |
| May 14, 2018 | 50.19 |
| May 11, 2018 | 49.84 |
| May 10, 2018 | 49.55 |
| May 9, 2018 | 49.27 |
| May 8, 2018 | 49.03 |
| May 7, 2018 | 48.83 |
| May 4, 2018 | 48.66 |
| May 3, 2018 | 48.50 |
| May 2, 2018 | 48.41 |
| May 1, 2018 | 48.33 |
| Apr 30, 2018 | 48.24 |
| Apr 27, 2018 | 48.17 |
| Apr 26, 2018 | 48.12 |
| Apr 25, 2018 | 48.04 |
| Apr 24, 2018 | 47.96 |
| Apr 23, 2018 | 47.80 |
| Apr 20, 2018 | 47.65 |
| Apr 19, 2018 | 47.57 |
| Apr 18, 2018 | 47.51 |
| Apr 17, 2018 | 47.44 |
| Apr 16, 2018 | 47.38 |
| Apr 13, 2018 | 47.39 |
| Apr 12, 2018 | 47.38 |
| Apr 11, 2018 | 47.39 |
| Apr 10, 2018 | 47.42 |
| Apr 9, 2018 | 47.51 |
| Apr 6, 2018 | 47.58 |
| Apr 5, 2018 | 47.67 |
| Apr 4, 2018 | 47.73 |
| Apr 3, 2018 | 47.80 |
| Apr 2, 2018 | 47.87 |
| Mar 29, 2018 | 47.94 |
| Mar 28, 2018 | 48.00 |
| Mar 27, 2018 | 48.10 |
| Mar 26, 2018 | 48.14 |
| Mar 23, 2018 | 48.19 |
| Mar 22, 2018 | 48.26 |
| Mar 21, 2018 | 48.26 |
| Mar 20, 2018 | 48.23 |
| Mar 19, 2018 | 48.15 |
| Mar 16, 2018 | 48.12 |
| Mar 15, 2018 | 48.09 |
| Mar 14, 2018 | 48.10 |
| Mar 13, 2018 | 48.04 |
| Mar 12, 2018 | 47.99 |
| Mar 9, 2018 | 47.90 |
| Mar 8, 2018 | 47.79 |
| Mar 7, 2018 | 47.71 |
| Mar 6, 2018 | 47.69 |
| Mar 5, 2018 | 47.68 |
| Mar 2, 2018 | 47.73 |
| Mar 1, 2018 | 47.78 |
| Feb 28, 2018 | 47.76 |
| Feb 27, 2018 | 47.70 |
| Feb 26, 2018 | 47.62 |
| Feb 23, 2018 | 47.55 |
| Feb 22, 2018 | 47.44 |
| Feb 21, 2018 | 47.37 |
| Feb 20, 2018 | 47.28 |
| Feb 16, 2018 | 47.17 |
| Feb 15, 2018 | 47.02 |
| Feb 14, 2018 | 46.86 |
| Feb 13, 2018 | 46.69 |
| Feb 12, 2018 | 46.58 |
| Feb 9, 2018 | 46.56 |
| Feb 8, 2018 | 46.54 |
| Feb 7, 2018 | 46.65 |
| Feb 6, 2018 | 46.72 |
| Feb 5, 2018 | 46.76 |
| Feb 2, 2018 | 46.75 |
| Feb 1, 2018 | 46.70 |
| Jan 31, 2018 | 46.59 |
| Jan 30, 2018 | 46.47 |
| Jan 29, 2018 | 46.26 |
| Jan 26, 2018 | 46.00 |
| Jan 25, 2018 | 45.67 |
| Jan 24, 2018 | 45.42 |
| Jan 23, 2018 | 45.17 |
| Jan 22, 2018 | 44.94 |
| Jan 19, 2018 | 44.70 |
| Jan 18, 2018 | 44.49 |
| Jan 17, 2018 | 44.27 |
| Jan 16, 2018 | 44.05 |
| Jan 12, 2018 | 43.84 |
| Jan 11, 2018 | 43.60 |
| Jan 10, 2018 | 43.34 |
| Jan 9, 2018 | 43.11 |
| Jan 8, 2018 | 42.89 |
| Jan 5, 2018 | 42.67 |
| Jan 4, 2018 | 42.52 |
| Jan 3, 2018 | 42.38 |
| Jan 2, 2018 | 42.25 |
| Dec 29, 2017 | 42.10 |
| Dec 28, 2017 | 41.98 |
| Dec 27, 2017 | 41.86 |
| Dec 26, 2017 | 41.74 |
| Dec 22, 2017 | 41.64 |
| Dec 21, 2017 | 41.54 |
| Dec 20, 2017 | 41.44 |
| Dec 19, 2017 | 41.36 |
| Dec 18, 2017 | 41.21 |
| Dec 15, 2017 | 41.02 |
| Dec 14, 2017 | 40.83 |
| Dec 13, 2017 | 40.64 |
| Dec 12, 2017 | 40.44 |
| Dec 11, 2017 | 40.24 |
| Dec 8, 2017 | 40.01 |
| Dec 7, 2017 | 39.78 |
| Dec 6, 2017 | 39.51 |
| Dec 5, 2017 | 39.27 |
| Dec 4, 2017 | 39.07 |
| Dec 1, 2017 | 38.87 |
| Nov 30, 2017 | 38.67 |
| Nov 29, 2017 | 38.47 |
| Nov 28, 2017 | 38.17 |
| Nov 27, 2017 | 37.90 |
| Nov 24, 2017 | 37.53 |
| Nov 22, 2017 | 37.15 |
| Nov 21, 2017 | 36.78 |
| Nov 20, 2017 | 36.43 |
| Nov 17, 2017 | 36.10 |
| Nov 16, 2017 | 35.77 |
| Nov 15, 2017 | 35.46 |
| Nov 14, 2017 | 35.24 |
| Nov 13, 2017 | 35.03 |
| Nov 10, 2017 | 34.85 |
| Nov 9, 2017 | 34.65 |
| Nov 8, 2017 | 34.44 |
| Nov 7, 2017 | 34.24 |
| Nov 6, 2017 | 34.05 |
| Nov 3, 2017 | 33.85 |
| Nov 2, 2017 | 33.66 |
| Nov 1, 2017 | 33.50 |
| Oct 31, 2017 | 33.32 |
| Oct 30, 2017 | 33.15 |
| Oct 27, 2017 | 32.98 |
| Oct 26, 2017 | 32.81 |
| Oct 25, 2017 | 32.66 |
| Oct 24, 2017 | 32.51 |
| Oct 23, 2017 | 32.38 |
| Oct 20, 2017 | 32.23 |
| Oct 19, 2017 | 32.06 |
| Oct 18, 2017 | 31.88 |
| Oct 17, 2017 | 31.70 |
| Oct 16, 2017 | 31.53 |
| Oct 13, 2017 | 31.36 |
| Oct 12, 2017 | 31.19 |
| Oct 11, 2017 | 31.00 |
| Oct 10, 2017 | 30.83 |
| Oct 9, 2017 | 30.68 |
| Oct 6, 2017 | 30.57 |
| Oct 5, 2017 | 30.51 |
| Oct 4, 2017 | 30.47 |
| Oct 3, 2017 | 30.43 |
| Oct 2, 2017 | 30.42 |
| Sep 29, 2017 | 30.41 |
| Sep 28, 2017 | 30.41 |
| Sep 27, 2017 | 30.43 |
| Sep 26, 2017 | 30.44 |
| Sep 25, 2017 | 30.46 |
| Sep 22, 2017 | 30.49 |
| Sep 21, 2017 | 30.52 |
| Sep 20, 2017 | 30.55 |
| Sep 19, 2017 | 30.56 |
| Sep 18, 2017 | 30.59 |
| Sep 15, 2017 | 30.63 |
| Sep 14, 2017 | 30.65 |
| Sep 13, 2017 | 30.66 |
| Sep 12, 2017 | 30.66 |
| Sep 11, 2017 | 30.67 |
| Sep 8, 2017 | 30.68 |
| Sep 7, 2017 | 30.69 |
| Sep 6, 2017 | 30.66 |
| Sep 5, 2017 | 30.61 |
| Sep 1, 2017 | 30.56 |
| Aug 31, 2017 | 30.50 |
| Aug 30, 2017 | 30.45 |
| Aug 29, 2017 | 30.39 |
| Aug 28, 2017 | 30.35 |
| Aug 25, 2017 | 30.28 |
| Aug 24, 2017 | 30.21 |
| Aug 23, 2017 | 30.13 |
| Aug 22, 2017 | 30.04 |
| Aug 21, 2017 | 29.95 |
| Aug 18, 2017 | 29.87 |
| Aug 17, 2017 | 29.80 |
| Aug 16, 2017 | 29.73 |
| Aug 15, 2017 | 29.67 |
| Aug 14, 2017 | 29.61 |
| Aug 11, 2017 | 29.54 |
| Aug 10, 2017 | 29.47 |
| Aug 9, 2017 | 29.41 |
| Aug 8, 2017 | 29.33 |
| Aug 7, 2017 | 29.26 |
| Aug 4, 2017 | 29.19 |
| Aug 3, 2017 | 29.12 |
| Aug 2, 2017 | 29.06 |
| Aug 1, 2017 | 29.01 |
| Jul 31, 2017 | 28.92 |
| Jul 28, 2017 | 28.83 |
| Jul 27, 2017 | 28.72 |
| Jul 26, 2017 | 28.61 |
| Jul 25, 2017 | 28.48 |
| Jul 24, 2017 | 28.36 |
| Jul 21, 2017 | 28.22 |
| Jul 20, 2017 | 28.10 |
| Jul 19, 2017 | 27.98 |
| Jul 18, 2017 | 27.84 |
| Jul 17, 2017 | 27.73 |
| Jul 14, 2017 | 27.60 |
| Jul 13, 2017 | 27.46 |
| Jul 12, 2017 | 27.33 |
| Jul 11, 2017 | 27.19 |
| Jul 10, 2017 | 27.08 |
| Jul 7, 2017 | 26.98 |
| Jul 6, 2017 | 26.88 |
| Jul 5, 2017 | 26.80 |
| Jul 3, 2017 | 26.72 |
| Jun 30, 2017 | 26.68 |
| Jun 29, 2017 | 26.62 |
| Jun 28, 2017 | 26.58 |
| Jun 27, 2017 | 26.55 |
| Jun 26, 2017 | 26.54 |
| Jun 23, 2017 | 26.53 |
| Jun 22, 2017 | 26.54 |
| Jun 21, 2017 | 26.54 |
| Jun 20, 2017 | 26.53 |
| Jun 19, 2017 | 26.53 |
| Jun 16, 2017 | 26.50 |
| Jun 15, 2017 | 26.47 |
| Jun 14, 2017 | 26.44 |
| Jun 13, 2017 | 26.43 |
| Jun 12, 2017 | 26.40 |
| Jun 9, 2017 | 26.40 |
| Jun 8, 2017 | 26.39 |
| Jun 7, 2017 | 26.38 |
| Jun 6, 2017 | 26.35 |
| Jun 5, 2017 | 26.34 |
| Jun 2, 2017 | 26.34 |
| Jun 1, 2017 | 26.35 |
| May 31, 2017 | 26.35 |
| May 30, 2017 | 26.37 |
| May 26, 2017 | 26.37 |
| May 25, 2017 | 26.36 |
| May 24, 2017 | 26.37 |
| May 23, 2017 | 26.36 |
| May 22, 2017 | 26.35 |
| May 19, 2017 | 26.34 |
| May 18, 2017 | 26.36 |
| May 17, 2017 | 26.39 |
| May 16, 2017 | 26.41 |
| May 15, 2017 | 26.42 |
| May 12, 2017 | 26.45 |
| May 11, 2017 | 26.50 |
| May 10, 2017 | 26.52 |
| May 9, 2017 | 26.52 |
| May 8, 2017 | 26.52 |
| May 5, 2017 | 26.51 |
| May 4, 2017 | 26.52 |
| May 3, 2017 | 26.52 |
| May 2, 2017 | 26.53 |
| May 1, 2017 | 26.52 |
| Apr 28, 2017 | 26.52 |
| Apr 27, 2017 | 26.51 |
| Apr 26, 2017 | 26.49 |
| Apr 25, 2017 | 26.49 |
| Apr 24, 2017 | 26.47 |
| Apr 21, 2017 | 26.44 |
| Apr 20, 2017 | 26.40 |
| Apr 19, 2017 | 26.36 |
| Apr 18, 2017 | 26.30 |
| Apr 17, 2017 | 26.25 |
| Apr 13, 2017 | 26.19 |
| Apr 12, 2017 | 26.14 |
| Apr 11, 2017 | 26.07 |
| Apr 10, 2017 | 26.00 |
| Apr 7, 2017 | 25.93 |
| Apr 6, 2017 | 25.86 |
| Apr 5, 2017 | 25.80 |
| Apr 4, 2017 | 25.75 |
| Apr 3, 2017 | 25.70 |
| Mar 31, 2017 | 25.64 |
| Mar 30, 2017 | 25.59 |
| Mar 29, 2017 | 25.53 |
| Mar 28, 2017 | 25.47 |
| Mar 27, 2017 | 25.41 |
| Mar 24, 2017 | 25.36 |
| Mar 23, 2017 | 25.27 |
| Mar 22, 2017 | 25.16 |
| Mar 21, 2017 | 25.04 |
| Mar 20, 2017 | 24.92 |
| Mar 17, 2017 | 24.79 |
| Mar 16, 2017 | 24.69 |
| Mar 15, 2017 | 24.58 |
| Mar 14, 2017 | 24.47 |
| Mar 13, 2017 | 24.35 |
| Mar 10, 2017 | 24.24 |
| Mar 9, 2017 | 24.12 |
| Mar 8, 2017 | 23.99 |
| Mar 7, 2017 | 23.86 |
| Mar 6, 2017 | 23.74 |
| Mar 3, 2017 | 23.64 |
| Mar 2, 2017 | 23.53 |
| Mar 1, 2017 | 23.40 |
| Feb 28, 2017 | 23.29 |
| Feb 27, 2017 | 23.22 |
| Feb 24, 2017 | 23.15 |
| Feb 23, 2017 | 23.08 |
| Feb 22, 2017 | 23.03 |
| Feb 21, 2017 | 23.00 |
| Feb 17, 2017 | 22.98 |
| Feb 16, 2017 | 22.96 |
| Feb 15, 2017 | 22.94 |
| Feb 14, 2017 | 22.93 |
| Feb 13, 2017 | 22.91 |
| Feb 10, 2017 | 22.89 |
| Feb 9, 2017 | 22.89 |
| Feb 8, 2017 | 22.90 |
| Feb 7, 2017 | 22.91 |
| Feb 6, 2017 | 22.94 |
| Feb 3, 2017 | 22.96 |
| Feb 2, 2017 | 22.99 |
| Feb 1, 2017 | 23.02 |
| Jan 31, 2017 | 23.03 |
| Jan 30, 2017 | 23.04 |
| Jan 27, 2017 | 23.07 |
| Jan 26, 2017 | 23.12 |
| Jan 25, 2017 | 23.15 |
| Jan 24, 2017 | 23.18 |
| Jan 23, 2017 | 23.19 |
| Jan 20, 2017 | 23.21 |
| Jan 19, 2017 | 23.21 |
| Jan 18, 2017 | 23.20 |
| Jan 17, 2017 | 23.18 |
| Jan 13, 2017 | 23.18 |
| Jan 12, 2017 | 23.17 |
| Jan 11, 2017 | 23.17 |
| Jan 10, 2017 | 23.20 |
| Jan 9, 2017 | 23.27 |
| Jan 6, 2017 | 23.33 |
| Jan 5, 2017 | 23.40 |
| Jan 4, 2017 | 23.47 |
| Jan 3, 2017 | 23.53 |
| Dec 30, 2016 | 23.58 |
| Dec 29, 2016 | 23.64 |
| Dec 28, 2016 | 23.70 |
| Dec 27, 2016 | 23.75 |
| Dec 23, 2016 | 23.81 |
| Dec 22, 2016 | 23.87 |
| Dec 21, 2016 | 23.94 |
| Dec 20, 2016 | 24.00 |
| Dec 19, 2016 | 24.09 |
| Dec 16, 2016 | 24.19 |
| Dec 15, 2016 | 24.30 |
| Dec 14, 2016 | 24.40 |
| Dec 13, 2016 | 24.49 |
| Dec 12, 2016 | 24.56 |
| Dec 9, 2016 | 24.64 |
| Dec 8, 2016 | 24.70 |
| Dec 7, 2016 | 24.76 |
| Dec 6, 2016 | 24.81 |
| Dec 5, 2016 | 24.87 |
| Dec 2, 2016 | 24.94 |
| Dec 1, 2016 | 25.00 |
| Nov 30, 2016 | 25.06 |
| Nov 29, 2016 | 25.10 |
| Nov 28, 2016 | 25.14 |
| Nov 25, 2016 | 25.17 |
| Nov 23, 2016 | 25.22 |
| Nov 22, 2016 | 25.26 |
| Nov 21, 2016 | 25.30 |
| Nov 18, 2016 | 25.33 |
| Nov 17, 2016 | 25.37 |
| Nov 16, 2016 | 25.42 |
| Nov 15, 2016 | 25.49 |
| Nov 14, 2016 | 25.53 |
| Nov 11, 2016 | 25.55 |
| Nov 10, 2016 | 25.57 |
| Nov 9, 2016 | 25.61 |
| Nov 8, 2016 | 25.66 |
| Nov 7, 2016 | 25.72 |
| Nov 4, 2016 | 25.79 |
| Nov 3, 2016 | 25.87 |
| Nov 2, 2016 | 25.96 |
| Nov 1, 2016 | 26.04 |
| Oct 31, 2016 | 26.11 |
| Oct 28, 2016 | 26.17 |
| Oct 27, 2016 | 26.21 |
| Oct 26, 2016 | 26.25 |
| Oct 25, 2016 | 26.29 |
| Oct 24, 2016 | 26.36 |
| Oct 21, 2016 | 26.40 |
| Oct 20, 2016 | 26.45 |
| Oct 19, 2016 | 26.49 |
| Oct 18, 2016 | 26.53 |
| Oct 17, 2016 | 26.57 |
| Oct 14, 2016 | 26.61 |
| Oct 13, 2016 | 26.63 |
| Oct 12, 2016 | 26.65 |
| Oct 11, 2016 | 26.65 |
| Oct 10, 2016 | 26.65 |
| Oct 7, 2016 | 26.64 |
| Oct 6, 2016 | 26.61 |
| Oct 5, 2016 | 26.56 |
| Oct 4, 2016 | 26.52 |
| Oct 3, 2016 | 26.50 |
| Sep 30, 2016 | 26.49 |
| Sep 29, 2016 | 26.47 |
| Sep 28, 2016 | 26.45 |
| Sep 27, 2016 | 26.41 |
| Sep 26, 2016 | 26.38 |
| Sep 23, 2016 | 26.35 |
| Sep 22, 2016 | 26.31 |
| Sep 21, 2016 | 26.26 |
| Sep 20, 2016 | 26.22 |
| Sep 19, 2016 | 26.19 |
| Sep 16, 2016 | 26.16 |
| Sep 15, 2016 | 26.12 |
| Sep 14, 2016 | 26.06 |
| Sep 13, 2016 | 26.04 |
| Sep 12, 2016 | 25.99 |
| Sep 9, 2016 | 25.94 |
| Sep 8, 2016 | 25.89 |
| Sep 7, 2016 | 25.82 |
| Sep 6, 2016 | 25.74 |
| Sep 2, 2016 | 25.67 |
| Sep 1, 2016 | 25.63 |
| Aug 31, 2016 | 25.58 |
| Aug 30, 2016 | 25.52 |
| Aug 29, 2016 | 25.47 |
| Aug 26, 2016 | 25.41 |
| Aug 25, 2016 | 25.35 |
| Aug 24, 2016 | 25.29 |
| Aug 23, 2016 | 25.23 |
| Aug 22, 2016 | 25.17 |
| Aug 19, 2016 | 25.11 |
| Aug 18, 2016 | 25.09 |
| Aug 17, 2016 | 25.06 |
| Aug 16, 2016 | 25.03 |
| Aug 15, 2016 | 25.00 |
| Aug 12, 2016 | 24.93 |
| Aug 11, 2016 | 24.90 |
| Aug 10, 2016 | 24.87 |
| Aug 9, 2016 | 24.84 |
| Aug 8, 2016 | 24.80 |
| Aug 5, 2016 | 24.75 |
| Aug 4, 2016 | 24.71 |
| Aug 3, 2016 | 24.68 |
| Aug 2, 2016 | 24.61 |
| Aug 1, 2016 | 24.55 |
| Jul 29, 2016 | 24.51 |
| Jul 28, 2016 | 24.48 |
| Jul 27, 2016 | 24.46 |
| Jul 26, 2016 | 24.44 |
| Jul 25, 2016 | 24.42 |
| Jul 22, 2016 | 24.39 |
| Jul 21, 2016 | 24.38 |
| Jul 20, 2016 | 24.38 |
| Jul 19, 2016 | 24.38 |
| Jul 18, 2016 | 24.40 |
| Jul 15, 2016 | 24.42 |
| Jul 14, 2016 | 24.42 |
| Jul 13, 2016 | 24.42 |
| Jul 12, 2016 | 24.42 |
| Jul 11, 2016 | 24.42 |
| Jul 8, 2016 | 24.42 |
| Jul 7, 2016 | 24.44 |
| Jul 6, 2016 | 24.46 |
| Jul 5, 2016 | 24.47 |
| Jul 1, 2016 | 24.46 |
| Jun 30, 2016 | 24.49 |
| Jun 29, 2016 | 24.52 |
| Jun 28, 2016 | 24.57 |
| Jun 27, 2016 | 24.63 |
| Jun 24, 2016 | 24.69 |
| Jun 23, 2016 | 24.77 |
| Jun 22, 2016 | 24.82 |
| Jun 21, 2016 | 24.85 |
| Jun 20, 2016 | 24.88 |
| Jun 17, 2016 | 24.90 |
| Jun 16, 2016 | 24.92 |
| Jun 15, 2016 | 24.93 |
| Jun 14, 2016 | 24.93 |
| Jun 13, 2016 | 24.94 |
| Jun 10, 2016 | 24.95 |
| Jun 9, 2016 | 24.97 |
| Jun 8, 2016 | 24.97 |
| Jun 7, 2016 | 24.98 |
| Jun 6, 2016 | 24.98 |
| Jun 3, 2016 | 24.97 |
| Jun 2, 2016 | 24.96 |
| Jun 1, 2016 | 24.96 |
| May 31, 2016 | 24.98 |
| May 27, 2016 | 24.98 |
| May 26, 2016 | 25.00 |
| May 25, 2016 | 25.03 |
| May 24, 2016 | 25.06 |
| May 23, 2016 | 25.09 |
| May 20, 2016 | 25.22 |
| May 19, 2016 | 25.24 |
| May 18, 2016 | 25.25 |
| May 17, 2016 | 25.24 |
| May 16, 2016 | 25.22 |
| May 13, 2016 | 25.22 |
| May 12, 2016 | 25.22 |
| May 11, 2016 | 25.25 |
| May 10, 2016 | 25.23 |
| May 9, 2016 | 25.20 |
| May 6, 2016 | 25.18 |
| May 5, 2016 | 25.14 |
| May 4, 2016 | 25.10 |
| May 3, 2016 | 25.09 |
| May 2, 2016 | 25.08 |
| Apr 29, 2016 | 25.05 |
| Apr 28, 2016 | 25.03 |
| Apr 27, 2016 | 25.02 |
| Apr 26, 2016 | 24.97 |
| Apr 25, 2016 | 24.89 |
| Apr 22, 2016 | 24.80 |
| Apr 21, 2016 | 24.73 |
| Apr 20, 2016 | 24.66 |
| Apr 19, 2016 | 24.58 |
| Apr 18, 2016 | 24.50 |
| Apr 15, 2016 | 24.44 |
| Apr 14, 2016 | 24.37 |
| Apr 13, 2016 | 24.33 |
| Apr 12, 2016 | 24.29 |
| Apr 11, 2016 | 24.30 |
| Apr 8, 2016 | 24.29 |
| Apr 7, 2016 | 24.29 |
| Apr 6, 2016 | 24.29 |
| Apr 5, 2016 | 24.27 |
| Apr 4, 2016 | 24.28 |
| Apr 1, 2016 | 24.28 |
| Mar 31, 2016 | 24.29 |
| Mar 30, 2016 | 24.28 |
| Mar 29, 2016 | 24.25 |
| Mar 28, 2016 | 24.25 |
| Mar 24, 2016 | 24.23 |
| Mar 23, 2016 | 24.23 |
| Mar 22, 2016 | 24.21 |
| Mar 21, 2016 | 24.18 |
| Mar 18, 2016 | 24.16 |
| Mar 17, 2016 | 24.18 |
| Mar 16, 2016 | 24.20 |
| Mar 15, 2016 | 24.20 |
| Mar 14, 2016 | 24.25 |
| Mar 11, 2016 | 24.27 |
| Mar 10, 2016 | 24.26 |
| Mar 9, 2016 | 24.37 |
| Mar 8, 2016 | 24.50 |
| Mar 7, 2016 | 24.64 |
| Mar 4, 2016 | 24.78 |
| Mar 3, 2016 | 24.90 |
| Mar 2, 2016 | 25.02 |
| Mar 1, 2016 | 25.12 |
| Feb 29, 2016 | 25.21 |
| Feb 26, 2016 | 25.33 |
| Feb 25, 2016 | 25.42 |
| Feb 24, 2016 | 25.52 |
| Feb 23, 2016 | 25.62 |
| Feb 22, 2016 | 25.71 |
| Feb 19, 2016 | 25.82 |
| Feb 18, 2016 | 25.96 |
| Feb 17, 2016 | 26.11 |
| Feb 16, 2016 | 26.23 |
| Feb 12, 2016 | 26.40 |
| Feb 11, 2016 | 26.61 |
| Feb 10, 2016 | 26.86 |
| Feb 9, 2016 | 27.06 |
| Feb 8, 2016 | 27.27 |
| Feb 5, 2016 | 27.49 |
| Feb 4, 2016 | 27.70 |
| Feb 3, 2016 | 27.89 |
| Feb 2, 2016 | 28.06 |
| Feb 1, 2016 | 28.19 |
| Jan 29, 2016 | 28.30 |
| Jan 28, 2016 | 28.38 |
| Jan 27, 2016 | 28.43 |
| Jan 26, 2016 | 28.53 |
| Jan 25, 2016 | 28.65 |
| Jan 22, 2016 | 28.79 |
| Jan 21, 2016 | 28.95 |
| Jan 20, 2016 | 29.11 |
| Jan 19, 2016 | 29.24 |
| Jan 15, 2016 | 29.35 |
| Jan 14, 2016 | 29.49 |
| Jan 13, 2016 | 29.55 |
| Jan 12, 2016 | 29.62 |
| Jan 11, 2016 | 29.67 |
| Jan 8, 2016 | 29.74 |
| Jan 7, 2016 | 29.81 |
| Jan 6, 2016 | 29.85 |
| Jan 5, 2016 | 29.88 |
| Jan 4, 2016 | 29.89 |
| Dec 31, 2015 | 29.89 |
| Dec 30, 2015 | 29.89 |
| Dec 29, 2015 | 29.89 |
| Dec 28, 2015 | 29.89 |
| Dec 24, 2015 | 29.85 |
| Dec 23, 2015 | 29.76 |
| Dec 22, 2015 | 29.69 |
| Dec 21, 2015 | 29.65 |
| Dec 18, 2015 | 29.59 |
| Dec 17, 2015 | 29.55 |
| Dec 16, 2015 | 29.46 |
| Dec 15, 2015 | 29.38 |
| Dec 14, 2015 | 29.28 |
| Dec 11, 2015 | 29.18 |
| Dec 10, 2015 | 29.06 |
| Dec 9, 2015 | 28.94 |
| Dec 8, 2015 | 28.79 |
| Dec 7, 2015 | 28.62 |
| Dec 4, 2015 | 28.44 |
| Dec 3, 2015 | 28.25 |
| Dec 2, 2015 | 28.07 |
| Dec 1, 2015 | 27.88 |
| Nov 30, 2015 | 27.68 |
| Nov 27, 2015 | 27.46 |
| Nov 25, 2015 | 27.29 |
| Nov 24, 2015 | 27.10 |
| Nov 23, 2015 | 26.87 |
| Nov 20, 2015 | 26.63 |
| Nov 19, 2015 | 26.39 |
| Nov 18, 2015 | 26.18 |
| Nov 17, 2015 | 25.98 |
| Nov 16, 2015 | 25.78 |
| Nov 13, 2015 | 25.57 |
| Nov 12, 2015 | 25.42 |
| Nov 11, 2015 | 25.23 |
| Nov 10, 2015 | 25.01 |
| Nov 9, 2015 | 24.80 |
| Nov 6, 2015 | 24.60 |
| Nov 5, 2015 | 24.40 |
| Nov 4, 2015 | 24.18 |
| Nov 3, 2015 | 23.98 |
| Nov 2, 2015 | 23.76 |
| Oct 30, 2015 | 23.64 |
| Oct 29, 2015 | 23.54 |
| Oct 28, 2015 | 23.46 |
| Oct 27, 2015 | 23.38 |
| Oct 26, 2015 | 23.31 |
| Oct 23, 2015 | 23.24 |
| Oct 22, 2015 | 23.17 |
| Oct 21, 2015 | 23.12 |
| Oct 20, 2015 | 23.08 |
| Oct 19, 2015 | 23.05 |
| Oct 16, 2015 | 22.98 |
| Oct 15, 2015 | 22.92 |
| Oct 14, 2015 | 22.84 |
| Oct 13, 2015 | 22.81 |
| Oct 12, 2015 | 22.74 |
| Oct 9, 2015 | 22.63 |
| Oct 8, 2015 | 22.54 |
| Oct 7, 2015 | 22.46 |
| Oct 6, 2015 | 22.39 |
| Oct 5, 2015 | 22.33 |
| Oct 2, 2015 | 22.32 |
| Oct 1, 2015 | 22.37 |
| Sep 30, 2015 | 22.41 |
| Sep 29, 2015 | 22.44 |
| Sep 28, 2015 | 22.49 |
| Sep 25, 2015 | 22.57 |
| Sep 24, 2015 | 22.64 |
| Sep 23, 2015 | 22.70 |
| Sep 22, 2015 | 22.79 |
| Sep 21, 2015 | 22.86 |
| Sep 18, 2015 | 22.92 |
| Sep 17, 2015 | 23.00 |
| Sep 16, 2015 | 22.98 |
| Sep 15, 2015 | 22.97 |
| Sep 14, 2015 | 23.06 |
| Sep 11, 2015 | 23.20 |
| Sep 10, 2015 | 23.36 |
| Sep 9, 2015 | 23.55 |
| Sep 8, 2015 | 23.69 |
| Sep 4, 2015 | 23.85 |
| Sep 3, 2015 | 24.08 |
| Sep 2, 2015 | 24.31 |
| Sep 1, 2015 | 24.56 |
| Aug 31, 2015 | 24.83 |
| Aug 28, 2015 | 25.08 |
| Aug 27, 2015 | 25.32 |
| Aug 26, 2015 | 25.57 |
| Aug 25, 2015 | 25.87 |
| Aug 24, 2015 | 26.19 |
| Aug 21, 2015 | 26.50 |
| Aug 20, 2015 | 26.77 |
| Aug 19, 2015 | 27.00 |
| Aug 18, 2015 | 27.18 |
| Aug 17, 2015 | 27.38 |
| Aug 14, 2015 | 27.59 |
| Aug 13, 2015 | 27.78 |
| Aug 12, 2015 | 27.97 |
| Aug 11, 2015 | 28.14 |
| Aug 10, 2015 | 28.30 |
| Aug 7, 2015 | 28.41 |
| Aug 6, 2015 | 28.58 |
| Aug 5, 2015 | 28.72 |
| Aug 4, 2015 | 28.90 |
| Aug 3, 2015 | 29.09 |
| Jul 31, 2015 | 29.28 |
| Jul 30, 2015 | 29.52 |
| Jul 29, 2015 | 29.76 |
| Jul 28, 2015 | 30.02 |
| Jul 27, 2015 | 30.29 |
| Jul 24, 2015 | 30.59 |
| Jul 23, 2015 | 30.84 |
| Jul 22, 2015 | 31.02 |
| Jul 21, 2015 | 31.24 |
| Jul 20, 2015 | 31.43 |
| Jul 17, 2015 | 31.61 |
| Jul 16, 2015 | 31.77 |
| Jul 15, 2015 | 31.94 |
| Jul 14, 2015 | 32.16 |
| Jul 13, 2015 | 32.32 |
| Jul 10, 2015 | 32.48 |
| Jul 9, 2015 | 32.66 |
| Jul 8, 2015 | 32.82 |
| Jul 7, 2015 | 33.07 |
| Jul 6, 2015 | 33.28 |
| Jul 2, 2015 | 33.44 |
| Jul 1, 2015 | 33.52 |
| Jun 30, 2015 | 33.58 |
| Jun 29, 2015 | 33.58 |
| Jun 26, 2015 | 33.62 |
| Jun 25, 2015 | 33.65 |
| Jun 24, 2015 | 33.63 |
| Jun 23, 2015 | 33.56 |
| Jun 22, 2015 | 33.51 |
| Jun 19, 2015 | 33.45 |
| Jun 18, 2015 | 33.39 |
| Jun 17, 2015 | 33.28 |
| Jun 16, 2015 | 33.09 |
| Jun 15, 2015 | 32.87 |
| Jun 12, 2015 | 32.63 |
| Jun 11, 2015 | 32.40 |
| Jun 10, 2015 | 32.16 |
| Jun 9, 2015 | 31.93 |
| Jun 8, 2015 | 31.74 |
| Jun 5, 2015 | 31.53 |
| Jun 4, 2015 | 31.28 |
| Jun 3, 2015 | 31.06 |
| Jun 2, 2015 | 30.83 |
| Jun 1, 2015 | 30.63 |
| May 29, 2015 | 30.44 |
| May 28, 2015 | 30.25 |
| May 27, 2015 | 30.06 |
| May 26, 2015 | 29.84 |
| May 22, 2015 | 29.60 |
| May 21, 2015 | 29.36 |
| May 20, 2015 | 29.09 |
| May 19, 2015 | 28.80 |
| May 18, 2015 | 28.51 |
| May 15, 2015 | 28.20 |
| May 14, 2015 | 27.90 |
| May 13, 2015 | 27.57 |
| May 12, 2015 | 27.27 |
| May 11, 2015 | 27.03 |
| May 8, 2015 | 26.77 |
| May 7, 2015 | 26.54 |
| May 6, 2015 | 26.34 |
| May 5, 2015 | 26.11 |
| May 4, 2015 | 25.89 |
| May 1, 2015 | 25.63 |
| Apr 30, 2015 | 25.41 |
| Apr 29, 2015 | 25.18 |
| Apr 28, 2015 | 24.93 |
| Apr 27, 2015 | 24.69 |
| Apr 24, 2015 | 24.43 |
| Apr 23, 2015 | 24.17 |
| Apr 22, 2015 | 23.92 |
| Apr 21, 2015 | 23.70 |
| Apr 20, 2015 | 23.48 |
| Apr 17, 2015 | 23.29 |
| Apr 16, 2015 | 23.12 |
| Apr 15, 2015 | 22.91 |
| Apr 14, 2015 | 22.70 |
| Apr 13, 2015 | 22.50 |
| Apr 10, 2015 | 22.28 |
| Apr 9, 2015 | 22.06 |
| Apr 8, 2015 | 21.86 |
| Apr 7, 2015 | 21.68 |
| Apr 6, 2015 | 21.55 |
| Apr 2, 2015 | 21.43 |
| Apr 1, 2015 | 21.31 |
| Mar 31, 2015 | 21.21 |
| Mar 30, 2015 | 21.11 |
| Mar 27, 2015 | 21.00 |
| Mar 26, 2015 | 20.91 |
| Mar 25, 2015 | 20.81 |
| Mar 24, 2015 | 20.76 |
| Mar 23, 2015 | 20.70 |
| Mar 20, 2015 | 20.67 |
| Mar 19, 2015 | 20.65 |
| Mar 18, 2015 | 20.60 |
| Mar 17, 2015 | 20.57 |
| Mar 16, 2015 | 20.56 |
| Mar 13, 2015 | 20.54 |
| Mar 12, 2015 | 20.55 |
| Mar 11, 2015 | 20.54 |
| Mar 10, 2015 | 20.56 |
| Mar 9, 2015 | 20.57 |
| Mar 6, 2015 | 20.59 |
| Mar 5, 2015 | 20.58 |
| Mar 4, 2015 | 20.55 |
| Mar 3, 2015 | 20.51 |
| Mar 2, 2015 | 20.49 |
| Feb 27, 2015 | 20.40 |
| Feb 26, 2015 | 20.32 |
| Feb 25, 2015 | 20.25 |
| Feb 24, 2015 | 20.18 |
| Feb 23, 2015 | 20.13 |
| Feb 20, 2015 | 20.12 |
| Feb 19, 2015 | 20.12 |
| Feb 18, 2015 | 20.15 |
| Feb 17, 2015 | 20.13 |
| Feb 13, 2015 | 20.10 |
| Feb 12, 2015 | 20.07 |
| Feb 11, 2015 | 20.03 |
| Feb 10, 2015 | 20.00 |
| Feb 9, 2015 | 19.98 |
| Feb 6, 2015 | 19.93 |
| Feb 5, 2015 | 19.92 |
| Feb 4, 2015 | 19.87 |
| Feb 3, 2015 | 19.79 |
| Feb 2, 2015 | 19.73 |
| Jan 30, 2015 | 19.70 |
| Jan 29, 2015 | 19.66 |
| Jan 28, 2015 | 19.62 |
| Jan 27, 2015 | 19.59 |
| Jan 26, 2015 | 19.55 |
| Jan 23, 2015 | 19.50 |
| Jan 22, 2015 | 19.46 |
| Jan 21, 2015 | 19.43 |
| Jan 20, 2015 | 19.39 |
| Jan 16, 2015 | 19.34 |
| Jan 15, 2015 | 19.31 |
| Jan 14, 2015 | 19.28 |
| Jan 13, 2015 | 19.24 |
| Jan 12, 2015 | 19.19 |
| Jan 9, 2015 | 19.12 |
| Jan 8, 2015 | 19.04 |
| Jan 7, 2015 | 18.91 |
| Jan 6, 2015 | 18.79 |
| Jan 5, 2015 | 18.68 |
| Jan 2, 2015 | 18.54 |
| Dec 31, 2014 | 18.39 |
| Dec 30, 2014 | 18.25 |
| Dec 29, 2014 | 18.11 |
| Dec 26, 2014 | 17.97 |
| Dec 24, 2014 | 17.83 |
| Dec 23, 2014 | 17.69 |
| Dec 22, 2014 | 17.53 |
| Dec 19, 2014 | 17.40 |
| Dec 18, 2014 | 17.28 |
| Dec 17, 2014 | 17.17 |
| Dec 16, 2014 | 17.05 |
| Dec 15, 2014 | 16.94 |
| Dec 12, 2014 | 16.85 |
| Dec 11, 2014 | 16.74 |
| Dec 10, 2014 | 16.61 |
| Dec 9, 2014 | 16.47 |
| Dec 8, 2014 | 16.30 |
| Dec 5, 2014 | 16.12 |
| Dec 4, 2014 | 15.91 |
| Dec 3, 2014 | 15.76 |
| Dec 2, 2014 | 15.63 |
| Dec 1, 2014 | 15.52 |
| Nov 28, 2014 | 15.43 |
| Nov 26, 2014 | 15.34 |
| Nov 25, 2014 | 15.24 |
| Nov 24, 2014 | 15.15 |
| Nov 21, 2014 | 15.06 |
| Nov 20, 2014 | 14.99 |
| Nov 19, 2014 | 14.96 |
| Nov 18, 2014 | 14.92 |
| Nov 17, 2014 | 14.88 |
| Nov 14, 2014 | 14.86 |
| Nov 13, 2014 | 14.84 |
| Nov 12, 2014 | 14.81 |
| Nov 11, 2014 | 14.77 |
| Nov 10, 2014 | 14.73 |
| Nov 7, 2014 | 14.70 |
| Nov 6, 2014 | 14.67 |
| Nov 5, 2014 | 14.66 |
| Nov 4, 2014 | 14.66 |
| Nov 3, 2014 | 14.62 |
| Oct 31, 2014 | 14.60 |
| Oct 30, 2014 | 14.56 |
| Oct 29, 2014 | 14.53 |
| Oct 28, 2014 | 14.54 |
| Oct 27, 2014 | 14.55 |
| Oct 24, 2014 | 14.59 |
| Oct 23, 2014 | 14.63 |
| Oct 22, 2014 | 14.68 |
| Oct 21, 2014 | 14.74 |
| Oct 20, 2014 | 14.78 |
| Oct 17, 2014 | 14.82 |
| Oct 16, 2014 | 14.86 |
| Oct 15, 2014 | 14.89 |
| Oct 14, 2014 | 14.94 |
| Oct 13, 2014 | 14.98 |
| Oct 10, 2014 | 15.02 |
| Oct 9, 2014 | 15.07 |
| Oct 8, 2014 | 15.14 |
| Oct 7, 2014 | 15.20 |
| Oct 6, 2014 | 15.25 |
| Oct 3, 2014 | 15.28 |
| Oct 2, 2014 | 15.31 |
| Oct 1, 2014 | 15.33 |
| Sep 30, 2014 | 15.38 |
| Sep 29, 2014 | 15.39 |
| Sep 26, 2014 | 15.42 |
| Sep 25, 2014 | 15.44 |
| Sep 24, 2014 | 15.45 |
| Sep 23, 2014 | 15.45 |
| Sep 22, 2014 | 15.47 |
| Sep 19, 2014 | 15.46 |
| Sep 18, 2014 | 15.44 |
| Sep 17, 2014 | 15.42 |
| Sep 16, 2014 | 15.41 |
| Sep 15, 2014 | 15.41 |
| Sep 12, 2014 | 15.42 |
| Sep 11, 2014 | 15.42 |
| Sep 10, 2014 | 15.40 |
| Sep 9, 2014 | 15.38 |
| Sep 8, 2014 | 15.35 |
| Sep 5, 2014 | 15.31 |
| Sep 4, 2014 | 15.27 |
| Sep 3, 2014 | 15.22 |
| Sep 2, 2014 | 15.20 |
| Aug 29, 2014 | 15.18 |
| Aug 28, 2014 | 15.16 |
| Aug 27, 2014 | 15.15 |
| Aug 26, 2014 | 15.13 |
| Aug 25, 2014 | 15.10 |
| Aug 22, 2014 | 15.09 |
| Aug 21, 2014 | 15.08 |
| Aug 20, 2014 | 15.07 |
| Aug 19, 2014 | 15.06 |
| Aug 18, 2014 | 15.01 |
| Aug 15, 2014 | 14.95 |
| Aug 14, 2014 | 14.88 |
| Aug 13, 2014 | 14.80 |
| Aug 12, 2014 | 14.72 |
| Aug 11, 2014 | 14.63 |
| Aug 8, 2014 | 14.57 |
| Aug 7, 2014 | 14.52 |
| Aug 6, 2014 | 14.48 |
| Aug 5, 2014 | 14.43 |
| Aug 4, 2014 | 14.38 |
| Aug 1, 2014 | 14.33 |
| Jul 31, 2014 | 14.27 |
| Jul 30, 2014 | 14.20 |
| Jul 29, 2014 | 14.12 |
| Jul 28, 2014 | 14.04 |
| Jul 25, 2014 | 13.97 |
| Jul 24, 2014 | 13.94 |
| Jul 23, 2014 | 13.90 |
| Jul 22, 2014 | 13.87 |
| Jul 21, 2014 | 13.82 |
| Jul 18, 2014 | 13.79 |
| Jul 17, 2014 | 13.75 |
| Jul 16, 2014 | 13.73 |
| Jul 15, 2014 | 13.73 |
| Jul 14, 2014 | 13.71 |
| Jul 11, 2014 | 13.69 |
| Jul 10, 2014 | 13.68 |
| Jul 9, 2014 | 13.67 |
| Jul 8, 2014 | 13.65 |
| Jul 7, 2014 | 13.64 |
| Jul 3, 2014 | 13.64 |
| Jul 2, 2014 | 13.63 |
| Jul 1, 2014 | 13.62 |
| Jun 30, 2014 | 13.62 |
| Jun 27, 2014 | 13.62 |
| Jun 26, 2014 | 13.62 |
| Jun 25, 2014 | 13.61 |
| Jun 24, 2014 | 13.62 |
| Jun 23, 2014 | 13.63 |
| Jun 20, 2014 | 13.63 |
| Jun 19, 2014 | 13.64 |
| Jun 18, 2014 | 13.62 |
| Jun 17, 2014 | 13.59 |
| Jun 16, 2014 | 13.58 |
| Jun 13, 2014 | 13.59 |
| Jun 12, 2014 | 13.58 |
| Jun 11, 2014 | 13.58 |
| Jun 10, 2014 | 13.58 |
| Jun 9, 2014 | 13.59 |
| Jun 6, 2014 | 13.60 |
| Jun 5, 2014 | 13.61 |
| Jun 4, 2014 | 13.64 |
| Jun 3, 2014 | 13.67 |
| Jun 2, 2014 | 13.74 |
| May 30, 2014 | 13.80 |
| May 29, 2014 | 13.86 |
| May 28, 2014 | 13.90 |
| May 27, 2014 | 13.94 |
| May 23, 2014 | 13.97 |
| May 22, 2014 | 13.99 |
| May 21, 2014 | 14.03 |
| May 20, 2014 | 14.08 |
| May 19, 2014 | 14.15 |
| May 16, 2014 | 14.21 |
| May 15, 2014 | 14.30 |
| May 14, 2014 | 14.38 |
| May 13, 2014 | 14.46 |
| May 12, 2014 | 14.53 |
| May 9, 2014 | 14.59 |
| May 8, 2014 | 14.68 |
| May 7, 2014 | 14.73 |
| May 6, 2014 | 14.77 |
| May 5, 2014 | 14.80 |
| May 2, 2014 | 14.84 |
| May 1, 2014 | 14.89 |
| Apr 30, 2014 | 14.93 |
| Apr 29, 2014 | 14.97 |
| Apr 28, 2014 | 15.00 |
| Apr 25, 2014 | 15.03 |
| Apr 24, 2014 | 15.05 |
| Apr 23, 2014 | 15.05 |
| Apr 22, 2014 | 15.05 |
| Apr 21, 2014 | 15.04 |
| Apr 17, 2014 | 15.03 |
| Apr 16, 2014 | 15.02 |
| Apr 15, 2014 | 15.01 |
| Apr 14, 2014 | 15.00 |
| Apr 11, 2014 | 15.00 |
| Apr 10, 2014 | 14.99 |
| Apr 9, 2014 | 14.98 |
| Apr 8, 2014 | 14.99 |
| Apr 7, 2014 | 14.98 |
| Apr 4, 2014 | 14.98 |
| Apr 3, 2014 | 14.99 |
| Apr 2, 2014 | 15.02 |
| Apr 1, 2014 | 15.04 |
| Mar 31, 2014 | 15.05 |
| Mar 28, 2014 | 15.07 |
| Mar 27, 2014 | 15.10 |
| Mar 26, 2014 | 15.12 |
| Mar 25, 2014 | 15.14 |
| Mar 24, 2014 | 15.14 |
| Mar 21, 2014 | 15.15 |
| Mar 20, 2014 | 15.14 |
| Mar 19, 2014 | 15.14 |
| Mar 18, 2014 | 15.15 |
| Mar 17, 2014 | 15.19 |
| Mar 14, 2014 | 15.23 |
| Mar 13, 2014 | 15.29 |
| Mar 12, 2014 | 15.32 |
| Mar 11, 2014 | 15.41 |
| Mar 10, 2014 | 15.49 |
| Mar 7, 2014 | 15.57 |
| Mar 6, 2014 | 15.64 |
| Mar 5, 2014 | 15.70 |
| Mar 4, 2014 | 15.75 |
| Mar 3, 2014 | 15.80 |
| Feb 28, 2014 | 15.85 |
| Feb 27, 2014 | 15.90 |
| Feb 26, 2014 | 15.95 |
| Feb 25, 2014 | 16.04 |
| Feb 24, 2014 | 16.12 |
| Feb 21, 2014 | 16.21 |
| Feb 20, 2014 | 16.30 |
| Feb 19, 2014 | 16.38 |
| Feb 18, 2014 | 16.48 |
| Feb 14, 2014 | 16.57 |
| Feb 13, 2014 | 16.69 |
| Feb 12, 2014 | 16.81 |
| Feb 11, 2014 | 16.92 |
| Feb 10, 2014 | 17.04 |
| Feb 7, 2014 | 17.16 |
| Feb 6, 2014 | 17.25 |
| Feb 5, 2014 | 17.39 |
| Feb 4, 2014 | 17.52 |
| Feb 3, 2014 | 17.66 |
| Jan 31, 2014 | 17.81 |
| Jan 30, 2014 | 18.00 |
| Jan 29, 2014 | 18.20 |
| Jan 28, 2014 | 18.38 |
| Jan 27, 2014 | 18.53 |
| Jan 24, 2014 | 18.69 |
| Jan 23, 2014 | 18.87 |
| Jan 22, 2014 | 18.97 |
| Jan 21, 2014 | 19.04 |
| Jan 17, 2014 | 19.14 |
| Jan 16, 2014 | 19.25 |
| Jan 15, 2014 | 19.36 |
| Jan 14, 2014 | 19.44 |
| Jan 13, 2014 | 19.52 |
| Jan 10, 2014 | 19.62 |
| Jan 9, 2014 | 19.70 |
| Jan 8, 2014 | 19.73 |
| Jan 7, 2014 | 19.78 |
| Jan 6, 2014 | 19.83 |
| Jan 3, 2014 | 19.89 |
| Jan 2, 2014 | 19.92 |
| Dec 31, 2013 | 19.98 |
| Dec 30, 2013 | 20.04 |
| Dec 27, 2013 | 20.16 |
| Dec 26, 2013 | 20.20 |
| Dec 24, 2013 | 20.21 |
| Dec 23, 2013 | 20.17 |
| Dec 20, 2013 | 20.12 |
| Dec 19, 2013 | 20.06 |
| Dec 18, 2013 | 19.98 |
| Dec 17, 2013 | 19.91 |
| Dec 16, 2013 | 19.86 |
| Dec 13, 2013 | 19.81 |
| Dec 12, 2013 | 19.75 |
| Dec 11, 2013 | 19.72 |
| Dec 10, 2013 | 19.69 |
| Dec 9, 2013 | 19.63 |
| Dec 6, 2013 | 19.57 |
| Dec 5, 2013 | 19.51 |
| Dec 4, 2013 | 19.45 |
| Dec 3, 2013 | 19.39 |
| Dec 2, 2013 | 19.32 |
| Nov 29, 2013 | 19.24 |
| Nov 27, 2013 | 19.16 |
| Nov 26, 2013 | 19.08 |
| Nov 25, 2013 | 19.00 |
| Nov 22, 2013 | 18.93 |
| Nov 21, 2013 | 18.84 |
| Nov 20, 2013 | 18.75 |
| Nov 19, 2013 | 18.67 |
| Nov 18, 2013 | 18.58 |
| Nov 15, 2013 | 18.45 |
| Nov 14, 2013 | 18.26 |
| Nov 13, 2013 | 18.12 |
| Nov 12, 2013 | 17.96 |
| Nov 11, 2013 | 17.78 |
| Nov 8, 2013 | 17.59 |
| Nov 7, 2013 | 17.44 |
| Nov 6, 2013 | 17.31 |
| Nov 5, 2013 | 17.15 |
| Nov 4, 2013 | 17.01 |
| Nov 1, 2013 | 16.92 |
| Oct 31, 2013 | 16.85 |
| Oct 30, 2013 | 16.83 |
| Oct 29, 2013 | 16.80 |
| Oct 28, 2013 | 16.77 |
| Oct 25, 2013 | 16.79 |
| Oct 24, 2013 | 16.78 |
| Oct 23, 2013 | 16.77 |
| Oct 22, 2013 | 16.74 |
| Oct 21, 2013 | 16.72 |
| Oct 18, 2013 | 16.64 |
| Oct 17, 2013 | 16.47 |
| Oct 16, 2013 | 16.27 |
| Oct 15, 2013 | 16.10 |
| Oct 14, 2013 | 15.97 |
| Oct 11, 2013 | 15.87 |
| Oct 10, 2013 | 15.76 |
| Oct 9, 2013 | 15.66 |
| Oct 8, 2013 | 15.56 |
| Oct 7, 2013 | 15.47 |
| Oct 4, 2013 | 15.35 |
| Oct 3, 2013 | 15.23 |
| Oct 2, 2013 | 15.12 |
| Oct 1, 2013 | 14.99 |
| Sep 30, 2013 | 14.85 |
| Sep 27, 2013 | 14.73 |
| Sep 26, 2013 | 14.62 |
| Sep 25, 2013 | 14.51 |
| Sep 24, 2013 | 14.38 |
| Sep 23, 2013 | 14.27 |
| Sep 20, 2013 | 14.15 |
| Sep 19, 2013 | 14.04 |
| Sep 18, 2013 | 13.94 |
| Sep 17, 2013 | 13.83 |
| Sep 16, 2013 | 13.73 |
| Sep 13, 2013 | 13.62 |
| Sep 12, 2013 | 13.51 |
| Sep 11, 2013 | 13.41 |
| Sep 10, 2013 | 13.27 |
| Sep 9, 2013 | 13.12 |
| Sep 6, 2013 | 12.98 |
| Sep 5, 2013 | 12.86 |
| Sep 4, 2013 | 12.73 |
| Sep 3, 2013 | 12.61 |
| Aug 30, 2013 | 12.55 |
| Aug 29, 2013 | 12.50 |
| Aug 28, 2013 | 12.48 |
| Aug 27, 2013 | 12.48 |
| Aug 26, 2013 | 12.48 |
| Aug 23, 2013 | 12.46 |
| Aug 22, 2013 | 12.37 |
| Aug 21, 2013 | 12.29 |
| Aug 20, 2013 | 12.18 |
| Aug 19, 2013 | 12.07 |
| Aug 16, 2013 | 11.98 |
| Aug 15, 2013 | 11.86 |
| Aug 14, 2013 | 11.76 |
| Aug 13, 2013 | 11.65 |
| Aug 12, 2013 | 11.53 |
| Aug 9, 2013 | 11.41 |
| Aug 8, 2013 | 11.35 |
| Aug 7, 2013 | 11.36 |
| Aug 6, 2013 | 11.40 |
| Aug 5, 2013 | 11.38 |
| Aug 2, 2013 | 11.37 |
| Aug 1, 2013 | 11.37 |
| Jul 31, 2013 | 11.40 |
| Jul 30, 2013 | 11.42 |
| Jul 29, 2013 | 11.42 |
| Jul 26, 2013 | 11.42 |
| Jul 25, 2013 | 11.41 |
| Jul 24, 2013 | 11.41 |
| Jul 23, 2013 | 11.41 |
| Jul 22, 2013 | 11.38 |
| Jul 19, 2013 | 11.34 |
| Jul 18, 2013 | 11.29 |
| Jul 17, 2013 | 11.24 |
| Jul 16, 2013 | 11.17 |
| Jul 15, 2013 | 11.11 |
| Jul 12, 2013 | 11.03 |
| Jul 11, 2013 | 10.96 |
| Jul 10, 2013 | 10.89 |
| Jul 9, 2013 | 10.82 |
| Jul 8, 2013 | 10.74 |
| Jul 5, 2013 | 10.68 |
| Jul 3, 2013 | 10.61 |
| Jul 2, 2013 | 10.55 |
| Jul 1, 2013 | 10.48 |
| Jun 28, 2013 | 10.44 |
| Jun 27, 2013 | 10.40 |
| Jun 26, 2013 | 10.37 |
| Jun 25, 2013 | 10.34 |
| Jun 24, 2013 | 10.30 |
| Jun 21, 2013 | 10.29 |
| Jun 20, 2013 | 10.24 |
| Jun 19, 2013 | 10.19 |
| Jun 18, 2013 | 10.10 |
| Jun 17, 2013 | 10.00 |
| Jun 14, 2013 | 9.90 |
| Jun 13, 2013 | 9.79 |
| Jun 12, 2013 | 9.70 |
| Jun 11, 2013 | 9.60 |
| Jun 10, 2013 | 9.49 |
| Jun 7, 2013 | 9.39 |
| Jun 6, 2013 | 9.27 |
| Jun 5, 2013 | 9.16 |
| Jun 4, 2013 | 9.03 |
| Jun 3, 2013 | 8.92 |
| May 31, 2013 | 8.81 |
| May 30, 2013 | 8.71 |
| May 29, 2013 | 8.60 |
| May 28, 2013 | 8.48 |
| May 24, 2013 | 8.34 |
| May 23, 2013 | 8.25 |
| May 22, 2013 | 8.16 |
| May 21, 2013 | 8.06 |
| May 20, 2013 | 7.96 |
| May 17, 2013 | 7.87 |
| May 16, 2013 | 7.80 |
| May 15, 2013 | 7.73 |
| May 14, 2013 | 7.67 |
| May 13, 2013 | 7.61 |
| May 10, 2013 | 7.55 |
| May 9, 2013 | 7.52 |
| May 8, 2013 | 7.51 |
| May 7, 2013 | 7.50 |
| May 6, 2013 | 7.47 |
| May 3, 2013 | 7.47 |
| May 2, 2013 | 7.45 |
| May 1, 2013 | 7.45 |
| Apr 30, 2013 | 7.45 |
| Apr 29, 2013 | 7.45 |
| Apr 26, 2013 | 7.45 |
| Apr 25, 2013 | 7.44 |
| Apr 24, 2013 | 7.44 |
| Apr 23, 2013 | 7.44 |
| Apr 22, 2013 | 7.44 |
| Apr 19, 2013 | 7.42 |
| Apr 18, 2013 | 7.41 |
| Apr 17, 2013 | 7.39 |
| Apr 16, 2013 | 7.38 |
| Apr 15, 2013 | 7.36 |
| Apr 12, 2013 | 7.34 |
| Apr 11, 2013 | 7.32 |
| Apr 10, 2013 | 7.30 |
| Apr 9, 2013 | 7.28 |
| Apr 8, 2013 | 7.26 |
| Apr 5, 2013 | 7.25 |
| Apr 4, 2013 | 7.23 |
| Apr 3, 2013 | 7.21 |
| Apr 2, 2013 | 7.18 |
| Apr 1, 2013 | 7.16 |
| Mar 28, 2013 | 7.13 |
| Mar 27, 2013 | 7.11 |
| Mar 26, 2013 | 7.09 |
| Mar 25, 2013 | 7.08 |
| Mar 22, 2013 | 7.07 |
| Mar 21, 2013 | 7.05 |
| Mar 20, 2013 | 7.04 |
| Mar 19, 2013 | 7.02 |
| Mar 18, 2013 | 7.00 |
| Mar 15, 2013 | 6.97 |
| Mar 14, 2013 | 6.94 |
| Mar 13, 2013 | 6.90 |
| Mar 12, 2013 | 6.85 |
| Mar 11, 2013 | 6.80 |
| Mar 8, 2013 | 6.75 |
| Mar 7, 2013 | 6.70 |
| Mar 6, 2013 | 6.65 |
| Mar 5, 2013 | 6.60 |
| Mar 4, 2013 | 6.55 |
| Mar 1, 2013 | 6.50 |
| Feb 28, 2013 | 6.45 |
| Feb 27, 2013 | 6.40 |
| Feb 26, 2013 | 6.34 |
| Feb 25, 2013 | 6.27 |
| Feb 22, 2013 | 6.22 |
| Feb 21, 2013 | 6.18 |
| Feb 20, 2013 | 6.15 |
| Feb 19, 2013 | 6.11 |
| Feb 15, 2013 | 6.06 |
| Feb 14, 2013 | 6.02 |
| Feb 13, 2013 | 5.97 |
| Feb 12, 2013 | 5.94 |
| Feb 11, 2013 | 5.91 |
| Feb 8, 2013 | 5.87 |
| Feb 7, 2013 | 5.83 |
| Feb 6, 2013 | 5.81 |
| Feb 5, 2013 | 5.79 |
| Feb 4, 2013 | 5.77 |
| Feb 1, 2013 | 5.74 |
| Jan 31, 2013 | 5.72 |
| Jan 30, 2013 | 5.71 |
| Jan 29, 2013 | 5.70 |
| Jan 28, 2013 | 5.67 |
| Jan 25, 2013 | 5.64 |
| Jan 24, 2013 | 5.61 |
| Jan 23, 2013 | 5.58 |
| Jan 22, 2013 | 5.56 |
| Jan 18, 2013 | 5.53 |
| Jan 17, 2013 | 5.50 |
| Jan 16, 2013 | 5.48 |
| Jan 15, 2013 | 5.45 |
| Jan 14, 2013 | 5.43 |
| Jan 11, 2013 | 5.40 |
| Jan 10, 2013 | 5.38 |
| Jan 9, 2013 | 5.37 |
| Jan 8, 2013 | 5.34 |
| Jan 7, 2013 | 5.32 |
| Jan 4, 2013 | 5.29 |
| Jan 3, 2013 | 5.26 |
| Jan 2, 2013 | 5.24 |
| Dec 31, 2012 | 5.21 |
| Dec 28, 2012 | 5.19 |
| Dec 27, 2012 | 5.17 |
| Dec 26, 2012 | 5.16 |
| Dec 24, 2012 | 5.14 |
| Dec 21, 2012 | 5.13 |
| Dec 20, 2012 | 5.11 |
| Dec 19, 2012 | 5.10 |
| Dec 18, 2012 | 5.09 |
| Dec 17, 2012 | 5.08 |
| Dec 14, 2012 | 5.06 |
| Dec 13, 2012 | 5.05 |
| Dec 12, 2012 | 5.03 |
| Dec 11, 2012 | 5.02 |
| Dec 10, 2012 | 5.00 |
| Dec 7, 2012 | 4.98 |
| Dec 6, 2012 | 4.96 |
| Dec 5, 2012 | 4.95 |
| Dec 4, 2012 | 4.93 |
| Dec 3, 2012 | 4.91 |
| Nov 30, 2012 | 4.89 |
| Nov 29, 2012 | 4.88 |
| Nov 28, 2012 | 4.86 |
| Nov 27, 2012 | 4.85 |
| Nov 26, 2012 | 4.84 |
| Nov 23, 2012 | 4.83 |
| Nov 21, 2012 | 4.83 |
| Nov 20, 2012 | 4.82 |
| Nov 19, 2012 | 4.82 |
| Nov 16, 2012 | 4.80 |
| Nov 15, 2012 | 4.78 |
| Nov 14, 2012 | 4.77 |
| Nov 13, 2012 | 4.77 |
| Nov 12, 2012 | 4.77 |
| Nov 9, 2012 | 4.76 |
| Nov 8, 2012 | 4.76 |
| Nov 7, 2012 | 4.76 |
| Nov 6, 2012 | 4.76 |
| Nov 5, 2012 | 4.75 |
| Nov 2, 2012 | 4.76 |
| Nov 1, 2012 | 4.76 |
| Oct 31, 2012 | 4.76 |
| Oct 26, 2012 | 4.76 |
| Oct 25, 2012 | 4.77 |
| Oct 24, 2012 | 4.76 |
| Oct 23, 2012 | 4.77 |
| Oct 22, 2012 | 4.77 |
| Oct 19, 2012 | 4.78 |
| Oct 18, 2012 | 4.78 |
| Oct 17, 2012 | 4.79 |
| Oct 16, 2012 | 4.80 |
| Oct 15, 2012 | 4.81 |
| Oct 12, 2012 | 4.82 |
| Oct 11, 2012 | 4.83 |
| Oct 10, 2012 | 4.83 |
| Oct 9, 2012 | 4.83 |
| Oct 8, 2012 | 4.84 |
| Oct 5, 2012 | 4.85 |
| Oct 4, 2012 | 4.85 |
| Oct 3, 2012 | 4.86 |
| Oct 2, 2012 | 4.87 |
| Oct 1, 2012 | 4.88 |
| Sep 28, 2012 | 4.88 |
| Sep 27, 2012 | 4.89 |
| Sep 26, 2012 | 4.90 |
| Sep 25, 2012 | 4.90 |
| Sep 24, 2012 | 4.91 |
| Sep 21, 2012 | 4.91 |
| Sep 20, 2012 | 4.92 |
| Sep 19, 2012 | 4.93 |
| Sep 18, 2012 | 4.94 |
| Sep 17, 2012 | 4.95 |
| Sep 14, 2012 | 4.96 |
| Sep 13, 2012 | 4.96 |
| Sep 12, 2012 | 4.96 |
| Sep 11, 2012 | 4.96 |
| Sep 10, 2012 | 4.96 |
| Sep 7, 2012 | 4.96 |
| Sep 6, 2012 | 4.96 |
| Sep 5, 2012 | 4.96 |
| Sep 4, 2012 | 4.96 |
| Aug 31, 2012 | 4.96 |
| Aug 30, 2012 | 4.96 |
| Aug 29, 2012 | 4.97 |
| Aug 28, 2012 | 4.97 |
| Aug 27, 2012 | 4.98 |
| Aug 24, 2012 | 4.98 |
| Aug 23, 2012 | 4.99 |
| Aug 22, 2012 | 4.99 |
| Aug 21, 2012 | 5.00 |
| Aug 20, 2012 | 5.00 |
| Aug 17, 2012 | 5.00 |
| Aug 16, 2012 | 5.01 |
| Aug 15, 2012 | 5.01 |
| Aug 14, 2012 | 5.00 |
| Aug 13, 2012 | 5.01 |
| Aug 10, 2012 | 5.00 |
| Aug 9, 2012 | 5.00 |
| Aug 8, 2012 | 4.99 |
| Aug 7, 2012 | 4.99 |
| Aug 6, 2012 | 4.99 |
| Aug 3, 2012 | 4.99 |
| Aug 2, 2012 | 5.00 |
| Aug 1, 2012 | 5.00 |
| Jul 31, 2012 | 4.99 |
| Jul 30, 2012 | 4.99 |
| Jul 27, 2012 | 4.99 |
| Jul 26, 2012 | 5.00 |
| Jul 25, 2012 | 5.01 |
| Jul 24, 2012 | 5.03 |
| Jul 23, 2012 | 5.05 |
| Jul 20, 2012 | 5.08 |
| Jul 19, 2012 | 5.12 |
| Jul 18, 2012 | 5.16 |
| Jul 17, 2012 | 5.20 |
| Jul 16, 2012 | 5.25 |
| Jul 13, 2012 | 5.28 |
| Jul 12, 2012 | 5.32 |
| Jul 11, 2012 | 5.37 |
| Jul 10, 2012 | 5.41 |
| Jul 9, 2012 | 5.45 |
| Jul 6, 2012 | 5.49 |
| Jul 5, 2012 | 5.54 |
| Jul 3, 2012 | 5.58 |
| Jul 2, 2012 | 5.63 |
| Jun 29, 2012 | 5.67 |
| Jun 28, 2012 | 5.72 |
| Jun 27, 2012 | 5.77 |
| Jun 26, 2012 | 5.82 |
| Jun 25, 2012 | 5.88 |
| Jun 22, 2012 | 5.94 |
| Jun 21, 2012 | 5.99 |
| Jun 20, 2012 | 6.05 |
| Jun 19, 2012 | 6.11 |
| Jun 18, 2012 | 6.17 |
| Jun 15, 2012 | 6.23 |
| Jun 14, 2012 | 6.29 |
| Jun 13, 2012 | 6.35 |
| Jun 12, 2012 | 6.43 |
| Jun 11, 2012 | 6.48 |
| Jun 8, 2012 | 6.54 |
| Jun 7, 2012 | 6.60 |
| Jun 6, 2012 | 6.66 |
| Jun 5, 2012 | 6.72 |
| Jun 4, 2012 | 6.78 |
| Jun 1, 2012 | 6.84 |
| May 31, 2012 | 6.91 |
| May 30, 2012 | 6.97 |
| May 29, 2012 | 7.03 |
| May 25, 2012 | 7.10 |
| May 24, 2012 | 7.17 |
| May 23, 2012 | 7.22 |
| May 22, 2012 | 7.28 |
| May 21, 2012 | 7.35 |
| May 18, 2012 | 7.43 |
| May 17, 2012 | 7.49 |
| May 16, 2012 | 7.55 |
| May 15, 2012 | 7.59 |
| May 14, 2012 | 7.63 |
| May 11, 2012 | 7.68 |
| May 10, 2012 | 7.71 |
| May 9, 2012 | 7.74 |
| May 8, 2012 | 7.77 |
| May 7, 2012 | 7.80 |
| May 4, 2012 | 7.82 |
| May 3, 2012 | 7.84 |
| May 2, 2012 | 7.87 |
| May 1, 2012 | 7.86 |
| Apr 30, 2012 | 7.84 |
| Apr 27, 2012 | 7.82 |
| Apr 26, 2012 | 7.80 |
| Apr 25, 2012 | 7.80 |
| Apr 24, 2012 | 7.79 |
| Apr 23, 2012 | 7.78 |
| Apr 20, 2012 | 7.77 |
| Apr 19, 2012 | 7.76 |
| Apr 18, 2012 | 7.75 |
| Apr 17, 2012 | 7.74 |
| Apr 16, 2012 | 7.72 |
| Apr 13, 2012 | 7.70 |
| Apr 12, 2012 | 7.68 |
| Apr 11, 2012 | 7.65 |
| Apr 10, 2012 | 7.62 |
| Apr 9, 2012 | 7.59 |
| Apr 5, 2012 | 7.56 |
| Apr 4, 2012 | 7.53 |
| Apr 3, 2012 | 7.50 |
| Apr 2, 2012 | 7.47 |
| Mar 30, 2012 | 7.43 |
| Mar 29, 2012 | 7.39 |
| Mar 28, 2012 | 7.35 |
| Mar 27, 2012 | 7.31 |
| Mar 26, 2012 | 7.26 |
| Mar 23, 2012 | 7.22 |
| Mar 22, 2012 | 7.18 |
| Mar 21, 2012 | 7.14 |
| Mar 20, 2012 | 7.10 |
| Mar 19, 2012 | 7.05 |
| Mar 16, 2012 | 7.01 |
| Mar 15, 2012 | 6.96 |
| Mar 14, 2012 | 6.91 |
| Mar 13, 2012 | 6.87 |
| Mar 12, 2012 | 6.82 |
| Mar 9, 2012 | 6.78 |
| Mar 8, 2012 | 6.75 |
| Mar 7, 2012 | 6.71 |
| Mar 6, 2012 | 6.69 |
| Mar 5, 2012 | 6.68 |
| Mar 2, 2012 | 6.66 |
| Mar 1, 2012 | 6.64 |
| Feb 29, 2012 | 6.62 |
| Feb 28, 2012 | 6.61 |
| Feb 27, 2012 | 6.60 |
| Feb 24, 2012 | 6.59 |
| Feb 23, 2012 | 6.58 |
| Feb 22, 2012 | 6.57 |
| Feb 21, 2012 | 6.57 |
| Feb 17, 2012 | 6.61 |
| Feb 16, 2012 | 6.65 |
| Feb 15, 2012 | 6.70 |
| Feb 14, 2012 | 6.74 |
| Feb 13, 2012 | 6.76 |
| Feb 10, 2012 | 6.80 |
| Feb 9, 2012 | 6.83 |
| Feb 8, 2012 | 6.83 |
| Feb 7, 2012 | 6.83 |
| Feb 6, 2012 | 6.84 |
| Feb 3, 2012 | 6.84 |
| Feb 2, 2012 | 6.85 |
| Feb 1, 2012 | 6.87 |
| Jan 31, 2012 | 6.88 |
| Jan 30, 2012 | 6.90 |
| Jan 27, 2012 | 6.91 |
| Jan 26, 2012 | 6.92 |
| Jan 25, 2012 | 6.94 |
| Jan 24, 2012 | 6.96 |
| Jan 23, 2012 | 6.98 |
| Jan 20, 2012 | 7.00 |
| Jan 19, 2012 | 7.03 |
| Jan 18, 2012 | 7.08 |
| Jan 17, 2012 | 7.13 |
| Jan 13, 2012 | 7.17 |
| Jan 12, 2012 | 7.22 |
| Jan 11, 2012 | 7.27 |
| Jan 10, 2012 | 7.33 |
| Jan 9, 2012 | 7.39 |
| Jan 6, 2012 | 7.43 |
| Jan 5, 2012 | 7.48 |
| Jan 4, 2012 | 7.52 |
| Jan 3, 2012 | 7.57 |
| Dec 30, 2011 | 7.61 |
| Dec 29, 2011 | 7.65 |
| Dec 28, 2011 | 7.70 |
| Dec 27, 2011 | 7.74 |
| Dec 23, 2011 | 7.78 |
| Dec 22, 2011 | 7.83 |
| Dec 21, 2011 | 7.87 |
| Dec 20, 2011 | 7.91 |
| Dec 19, 2011 | 7.93 |
| Dec 16, 2011 | 7.94 |
| Dec 15, 2011 | 7.96 |
| Dec 14, 2011 | 7.97 |
| Dec 13, 2011 | 7.98 |
| Dec 12, 2011 | 8.00 |
| Dec 9, 2011 | 8.03 |
| Dec 8, 2011 | 8.04 |
| Dec 7, 2011 | 8.07 |
| Dec 6, 2011 | 8.09 |
| Dec 5, 2011 | 8.10 |
| Dec 2, 2011 | 8.12 |
| Dec 1, 2011 | 8.13 |
| Nov 30, 2011 | 8.20 |
| Nov 29, 2011 | 8.28 |
| Nov 28, 2011 | 8.37 |
| Nov 25, 2011 | 8.49 |
| Nov 23, 2011 | 8.62 |
| Nov 22, 2011 | 8.75 |
| Nov 21, 2011 | 8.86 |
| Nov 18, 2011 | 8.96 |
| Nov 17, 2011 | 9.04 |
| Nov 16, 2011 | 9.14 |
| Nov 15, 2011 | 9.24 |
| Nov 14, 2011 | 9.33 |
| Nov 11, 2011 | 9.42 |
| Nov 10, 2011 | 9.52 |
| Nov 9, 2011 | 9.61 |
| Nov 8, 2011 | 9.72 |
| Nov 7, 2011 | 9.79 |
| Nov 4, 2011 | 9.87 |
| Nov 3, 2011 | 9.94 |
| Nov 2, 2011 | 10.01 |
| Nov 1, 2011 | 10.08 |
| Oct 31, 2011 | 10.17 |
| Oct 28, 2011 | 10.25 |
| Oct 27, 2011 | 10.32 |
| Oct 26, 2011 | 10.39 |
| Oct 25, 2011 | 10.47 |
| Oct 24, 2011 | 10.56 |
| Oct 21, 2011 | 10.64 |
| Oct 20, 2011 | 10.73 |
| Oct 19, 2011 | 10.81 |
| Oct 18, 2011 | 10.86 |
| Oct 17, 2011 | 10.91 |
| Oct 14, 2011 | 10.97 |
| Oct 13, 2011 | 11.02 |
| Oct 12, 2011 | 11.06 |
| Oct 11, 2011 | 11.12 |
| Oct 10, 2011 | 11.21 |
| Oct 7, 2011 | 11.31 |
| Oct 6, 2011 | 11.43 |
| Oct 5, 2011 | 11.54 |
| Oct 4, 2011 | 11.66 |
| Oct 3, 2011 | 11.76 |
| Sep 30, 2011 | 11.88 |
| Sep 29, 2011 | 11.97 |
| Sep 28, 2011 | 12.10 |
| Sep 27, 2011 | 12.20 |
| Sep 26, 2011 | 12.28 |
| Sep 23, 2011 | 12.38 |
| Sep 22, 2011 | 12.48 |
| Sep 21, 2011 | 12.58 |
| Sep 20, 2011 | 12.63 |
| Sep 19, 2011 | 12.65 |
| Sep 16, 2011 | 12.69 |
| Sep 15, 2011 | 12.71 |
| Sep 14, 2011 | 12.72 |
| Sep 13, 2011 | 12.73 |
| Sep 12, 2011 | 12.73 |
| Sep 9, 2011 | 12.71 |
| Sep 8, 2011 | 12.70 |
| Sep 7, 2011 | 12.68 |
| Sep 6, 2011 | 12.67 |
| Sep 2, 2011 | 12.65 |
| Sep 1, 2011 | 12.62 |
| Aug 31, 2011 | 12.58 |
| Aug 30, 2011 | 12.54 |
| Aug 29, 2011 | 12.48 |
| Aug 26, 2011 | 12.45 |
| Aug 25, 2011 | 12.42 |
| Aug 24, 2011 | 12.41 |
| Aug 23, 2011 | 12.40 |
| Aug 22, 2011 | 12.37 |
| Aug 19, 2011 | 12.33 |
| Aug 18, 2011 | 12.27 |
| Aug 17, 2011 | 12.23 |
| Aug 16, 2011 | 12.18 |
| Aug 15, 2011 | 12.16 |
| Aug 12, 2011 | 12.15 |
| Aug 11, 2011 | 12.15 |
| Aug 10, 2011 | 12.14 |
| Aug 9, 2011 | 12.16 |
| Aug 8, 2011 | 12.19 |
| Aug 5, 2011 | 12.21 |
| Aug 4, 2011 | 12.27 |
| Aug 3, 2011 | 12.32 |
| Aug 2, 2011 | 12.38 |
| Aug 1, 2011 | 12.44 |
| Jul 29, 2011 | 12.47 |
| Jul 28, 2011 | 12.51 |
| Jul 27, 2011 | 12.53 |
| Jul 26, 2011 | 12.55 |
| Jul 25, 2011 | 12.58 |
| Jul 22, 2011 | 12.63 |
| Jul 21, 2011 | 12.67 |
| Jul 20, 2011 | 12.71 |
| Jul 19, 2011 | 12.76 |
| Jul 18, 2011 | 12.82 |
| Jul 15, 2011 | 12.88 |
| Jul 14, 2011 | 12.94 |
| Jul 13, 2011 | 12.99 |
| Jul 12, 2011 | 13.06 |
| Jul 11, 2011 | 13.14 |
| Jul 8, 2011 | 13.23 |
| Jul 7, 2011 | 13.30 |
| Jul 6, 2011 | 13.38 |
| Jul 5, 2011 | 13.47 |
| Jul 1, 2011 | 13.53 |
| Jun 30, 2011 | 13.62 |
| Jun 29, 2011 | 13.74 |
| Jun 28, 2011 | 13.84 |
| Jun 27, 2011 | 13.95 |
| Jun 24, 2011 | 14.04 |
| Jun 23, 2011 | 14.13 |
| Jun 22, 2011 | 14.22 |
| Jun 21, 2011 | 14.34 |
| Jun 20, 2011 | 14.46 |
| Jun 17, 2011 | 14.59 |
| Jun 16, 2011 | 14.70 |
| Jun 15, 2011 | 14.80 |
| Jun 14, 2011 | 14.88 |
| Jun 13, 2011 | 14.96 |
| Jun 10, 2011 | 15.04 |
| Jun 9, 2011 | 15.14 |
| Jun 8, 2011 | 15.25 |
| Jun 7, 2011 | 15.37 |
| Jun 6, 2011 | 15.48 |
| Jun 3, 2011 | 15.55 |
| Jun 2, 2011 | 15.60 |
| Jun 1, 2011 | 15.63 |
| May 31, 2011 | 15.67 |
| May 27, 2011 | 15.69 |
| May 26, 2011 | 15.70 |
| May 25, 2011 | 15.73 |
| May 24, 2011 | 15.74 |
| May 23, 2011 | 15.74 |
| May 20, 2011 | 15.74 |
| May 19, 2011 | 15.72 |
| May 18, 2011 | 15.70 |
| May 17, 2011 | 15.67 |
| May 16, 2011 | 15.66 |
| May 13, 2011 | 15.66 |
| May 12, 2011 | 15.63 |
| May 11, 2011 | 15.60 |
| May 10, 2011 | 15.55 |
| May 9, 2011 | 15.48 |
| May 6, 2011 | 15.42 |
| May 5, 2011 | 15.39 |
| May 4, 2011 | 15.38 |
| May 3, 2011 | 15.37 |
| May 2, 2011 | 15.36 |
| Apr 29, 2011 | 15.33 |
| Apr 28, 2011 | 15.30 |
| Apr 27, 2011 | 15.27 |
| Apr 26, 2011 | 15.24 |
| Apr 25, 2011 | 15.20 |
| Apr 21, 2011 | 15.16 |
| Apr 20, 2011 | 15.13 |
| Apr 19, 2011 | 15.12 |
| Apr 18, 2011 | 15.10 |
| Apr 15, 2011 | 15.09 |
| Apr 14, 2011 | 15.08 |
| Apr 13, 2011 | 15.08 |
| Apr 12, 2011 | 15.10 |
| Apr 11, 2011 | 15.13 |
| Apr 8, 2011 | 15.12 |
| Apr 7, 2011 | 15.12 |
| Apr 6, 2011 | 15.13 |
| Apr 5, 2011 | 15.15 |
| Apr 4, 2011 | 15.17 |
| Apr 1, 2011 | 15.20 |
| Mar 31, 2011 | 15.26 |
| Mar 30, 2011 | 15.34 |
| Mar 29, 2011 | 15.40 |
| Mar 28, 2011 | 15.45 |
| Mar 25, 2011 | 15.50 |
| Mar 24, 2011 | 15.56 |
| Mar 23, 2011 | 15.64 |
| Mar 22, 2011 | 15.72 |
| Mar 21, 2011 | 15.80 |
| Mar 18, 2011 | 15.88 |
| Mar 17, 2011 | 15.97 |
| Mar 16, 2011 | 16.05 |
| Mar 15, 2011 | 16.16 |
| Mar 14, 2011 | 16.27 |
| Mar 11, 2011 | 16.38 |
| Mar 10, 2011 | 16.48 |
| Mar 9, 2011 | 16.59 |
| Mar 8, 2011 | 16.71 |
| Mar 7, 2011 | 16.85 |
| Mar 4, 2011 | 16.97 |
| Mar 3, 2011 | 17.07 |
| Mar 2, 2011 | 17.15 |
| Mar 1, 2011 | 17.21 |
| Feb 28, 2011 | 17.29 |
| Feb 25, 2011 | 17.37 |
| Feb 24, 2011 | 17.44 |
| Feb 23, 2011 | 17.49 |
| Feb 22, 2011 | 17.52 |
| Feb 18, 2011 | 17.53 |
| Feb 17, 2011 | 17.56 |
| Feb 16, 2011 | 17.60 |
| Feb 15, 2011 | 17.64 |
| Feb 14, 2011 | 17.69 |
| Feb 11, 2011 | 17.76 |
| Feb 10, 2011 | 17.78 |
| Feb 9, 2011 | 17.79 |
| Feb 8, 2011 | 17.81 |
| Feb 7, 2011 | 17.86 |
| Feb 4, 2011 | 17.92 |
| Feb 3, 2011 | 17.99 |
| Feb 2, 2011 | 18.09 |
| Feb 1, 2011 | 18.13 |
| Jan 31, 2011 | 18.14 |
| Jan 28, 2011 | 18.14 |
| Jan 27, 2011 | 18.13 |
| Jan 26, 2011 | 18.14 |
| Jan 25, 2011 | 18.14 |
| Jan 24, 2011 | 18.12 |
| Jan 21, 2011 | 18.11 |