Noble (NE) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.92 |
| May 20, 2026 |
17.50 |
| May 19, 2026 |
17.57 |
| May 18, 2026 |
17.63 |
| May 15, 2026 |
17.11 |
| May 14, 2026 |
16.91 |
| May 13, 2026 |
16.53 |
| May 12, 2026 |
16.53 |
| May 11, 2026 |
16.45 |
| May 8, 2026 |
16.14 |
| May 7, 2026 |
15.56 |
| May 6, 2026 |
15.77 |
| May 5, 2026 |
16.07 |
| May 4, 2026 |
16.42 |
| May 1, 2026 |
16.28 |
| Apr 30, 2026 |
16.45 |
| Apr 29, 2026 |
16.20 |
| Apr 28, 2026 |
16.44 |
| Apr 27, 2026 |
17.36 |
| Apr 24, 2026 |
15.93 |
| Apr 23, 2026 |
15.72 |
| Apr 22, 2026 |
15.37 |
| Apr 21, 2026 |
15.17 |
| Apr 20, 2026 |
14.91 |
| Apr 17, 2026 |
14.96 |
| Apr 16, 2026 |
15.57 |
| Apr 15, 2026 |
15.19 |
| Apr 14, 2026 |
15.27 |
| Apr 13, 2026 |
15.92 |
| Apr 10, 2026 |
15.72 |
| Apr 9, 2026 |
15.96 |
| Apr 8, 2026 |
16.20 |
| Apr 7, 2026 |
16.36 |
| Apr 6, 2026 |
15.92 |
| Apr 2, 2026 |
16.04 |
| Apr 1, 2026 |
15.57 |
| Mar 31, 2026 |
15.77 |
| Mar 30, 2026 |
17.56 |
| Mar 27, 2026 |
17.91 |
| Mar 26, 2026 |
17.92 |
| Mar 25, 2026 |
17.75 |
| Mar 24, 2026 |
17.90 |
| Mar 23, 2026 |
17.17 |
| Mar 20, 2026 |
16.72 |
| Mar 19, 2026 |
17.12 |
| Mar 18, 2026 |
16.70 |
| Mar 17, 2026 |
17.08 |
| Mar 16, 2026 |
16.53 |
| Mar 13, 2026 |
16.57 |
| Mar 12, 2026 |
16.34 |
| Mar 11, 2026 |
16.20 |
| Mar 10, 2026 |
16.28 |
| Mar 9, 2026 |
16.25 |
| Mar 6, 2026 |
15.57 |
| Mar 5, 2026 |
16.18 |
| Mar 4, 2026 |
16.38 |
| Mar 3, 2026 |
16.33 |
| Mar 2, 2026 |
16.44 |
| Feb 27, 2026 |
16.23 |
| Feb 26, 2026 |
16.04 |
| Feb 25, 2026 |
16.35 |
| Feb 24, 2026 |
16.51 |
| Feb 23, 2026 |
16.17 |
| Feb 20, 2026 |
16.27 |
| Feb 19, 2026 |
16.20 |
| Feb 18, 2026 |
15.79 |
| Feb 17, 2026 |
15.48 |
| Feb 13, 2026 |
16.38 |
| Feb 12, 2026 |
15.14 |
| Feb 11, 2026 |
15.71 |
| Feb 10, 2026 |
14.90 |
| Feb 9, 2026 |
14.87 |
| Feb 6, 2026 |
13.85 |
| Feb 5, 2026 |
13.02 |
| Feb 4, 2026 |
13.58 |
| Feb 3, 2026 |
12.84 |
| Feb 2, 2026 |
12.63 |
| Jan 30, 2026 |
12.48 |
| Jan 29, 2026 |
12.63 |
| Jan 28, 2026 |
12.10 |
| Jan 27, 2026 |
12.34 |
| Jan 26, 2026 |
12.32 |
| Jan 23, 2026 |
11.76 |
| Jan 22, 2026 |
11.83 |
| Jan 21, 2026 |
11.86 |
| Jan 20, 2026 |
11.44 |
| Jan 16, 2026 |
11.36 |
| Jan 15, 2026 |
11.47 |
| Jan 14, 2026 |
11.32 |
| Jan 13, 2026 |
10.74 |
| Jan 12, 2026 |
10.30 |
| Jan 9, 2026 |
10.51 |
| Jan 8, 2026 |
10.42 |
| Jan 7, 2026 |
9.92 |
| Jan 6, 2026 |
10.28 |
| Jan 5, 2026 |
9.96 |
| Jan 2, 2026 |
9.95 |
| Dec 31, 2025 |
9.66 |
| Dec 30, 2025 |
7.41 |
| Dec 29, 2025 |
7.39 |
| Dec 26, 2025 |
7.31 |
| Dec 24, 2025 |
7.37 |
| Dec 23, 2025 |
7.37 |
| Dec 22, 2025 |
7.41 |
| Dec 19, 2025 |
7.29 |
| Dec 18, 2025 |
7.32 |
| Dec 17, 2025 |
7.45 |
| Dec 16, 2025 |
7.30 |
| Dec 15, 2025 |
7.80 |
| Dec 12, 2025 |
7.80 |
| Dec 11, 2025 |
8.27 |
| Dec 10, 2025 |
8.34 |
| Dec 9, 2025 |
8.54 |
| Dec 8, 2025 |
8.45 |
| Dec 5, 2025 |
8.70 |
| Dec 4, 2025 |
8.62 |
| Dec 3, 2025 |
8.94 |
| Dec 2, 2025 |
8.20 |
| Dec 1, 2025 |
8.28 |
| Nov 28, 2025 |
8.06 |
| Nov 26, 2025 |
8.01 |
| Nov 25, 2025 |
8.03 |
| Nov 24, 2025 |
7.93 |
| Nov 21, 2025 |
7.90 |
| Nov 20, 2025 |
7.71 |
| Nov 19, 2025 |
7.87 |
| Nov 18, 2025 |
8.06 |
| Nov 17, 2025 |
7.87 |
| Nov 14, 2025 |
7.98 |
| Nov 13, 2025 |
7.79 |
| Nov 12, 2025 |
7.76 |
| Nov 11, 2025 |
8.01 |
| Nov 10, 2025 |
7.64 |
| Nov 7, 2025 |
7.66 |
| Nov 6, 2025 |
7.52 |
| Nov 5, 2025 |
7.49 |
| Nov 4, 2025 |
7.59 |
| Nov 3, 2025 |
7.83 |
| Oct 31, 2025 |
7.69 |
| Oct 30, 2025 |
7.77 |
| Oct 29, 2025 |
7.68 |
| Oct 28, 2025 |
7.87 |
| Oct 27, 2025 |
8.01 |
| Oct 24, 2025 |
8.05 |
| Oct 23, 2025 |
8.01 |
| Oct 22, 2025 |
7.51 |
| Oct 21, 2025 |
7.28 |
| Oct 20, 2025 |
7.35 |
| Oct 17, 2025 |
7.15 |
| Oct 16, 2025 |
7.14 |
| Oct 15, 2025 |
7.39 |
| Oct 14, 2025 |
7.09 |
| Oct 13, 2025 |
7.18 |
| Oct 10, 2025 |
6.92 |
| Oct 9, 2025 |
7.55 |
| Oct 8, 2025 |
7.77 |
| Oct 7, 2025 |
7.95 |
| Oct 6, 2025 |
7.97 |
| Oct 3, 2025 |
7.85 |
| Oct 2, 2025 |
7.52 |
| Oct 1, 2025 |
7.65 |
| Sep 30, 2025 |
7.38 |
| Sep 29, 2025 |
6.96 |
| Sep 26, 2025 |
7.07 |
| Sep 25, 2025 |
7.01 |
| Sep 24, 2025 |
7.07 |
| Sep 23, 2025 |
6.82 |
| Sep 22, 2025 |
6.76 |
| Sep 19, 2025 |
6.81 |
| Sep 18, 2025 |
7.26 |
| Sep 17, 2025 |
7.33 |
| Sep 16, 2025 |
7.68 |
| Sep 15, 2025 |
7.41 |
| Sep 12, 2025 |
7.34 |
| Sep 11, 2025 |
7.40 |
| Sep 10, 2025 |
7.36 |
| Sep 9, 2025 |
7.25 |
| Sep 8, 2025 |
7.25 |
| Sep 5, 2025 |
6.90 |
| Sep 4, 2025 |
6.96 |
| Sep 3, 2025 |
6.83 |
| Sep 2, 2025 |
6.94 |
| Aug 29, 2025 |
6.96 |
| Aug 28, 2025 |
6.90 |
| Aug 27, 2025 |
6.92 |
| Aug 26, 2025 |
6.75 |
| Aug 25, 2025 |
6.90 |
| Aug 22, 2025 |
6.92 |
| Aug 21, 2025 |
6.41 |
| Aug 20, 2025 |
6.38 |
| Aug 19, 2025 |
6.39 |
| Aug 18, 2025 |
6.60 |
| Aug 15, 2025 |
6.46 |
| Aug 14, 2025 |
6.58 |
| Aug 13, 2025 |
6.63 |
| Aug 12, 2025 |
6.48 |
| Aug 11, 2025 |
6.29 |
| Aug 8, 2025 |
6.43 |
| Aug 7, 2025 |
6.38 |
| Aug 6, 2025 |
6.61 |
| Aug 5, 2025 |
6.46 |
| Aug 4, 2025 |
6.20 |
| Aug 1, 2025 |
6.15 |
| Jul 31, 2025 |
6.43 |
| Jul 30, 2025 |
6.49 |
| Jul 29, 2025 |
6.84 |
| Jul 28, 2025 |
7.01 |
| Jul 25, 2025 |
6.83 |
| Jul 24, 2025 |
6.93 |
| Jul 23, 2025 |
6.89 |
| Jul 22, 2025 |
6.56 |
| Jul 21, 2025 |
6.40 |
| Jul 18, 2025 |
6.48 |
| Jul 17, 2025 |
6.46 |
| Jul 16, 2025 |
6.40 |
| Jul 15, 2025 |
6.59 |
| Jul 14, 2025 |
6.93 |
| Jul 11, 2025 |
7.31 |
| Jul 10, 2025 |
7.48 |
| Jul 9, 2025 |
7.44 |
| Jul 8, 2025 |
7.32 |
| Jul 7, 2025 |
6.89 |
| Jul 3, 2025 |
6.85 |
| Jul 2, 2025 |
6.82 |
| Jul 1, 2025 |
6.60 |
| Jun 30, 2025 |
6.37 |
| Jun 27, 2025 |
5.78 |
| Jun 26, 2025 |
5.81 |
| Jun 25, 2025 |
5.85 |
| Jun 24, 2025 |
5.86 |
| Jun 23, 2025 |
6.07 |
| Jun 20, 2025 |
6.23 |
| Jun 18, 2025 |
6.28 |
| Jun 17, 2025 |
6.33 |
| Jun 16, 2025 |
6.36 |
| Jun 13, 2025 |
6.33 |
| Jun 12, 2025 |
6.32 |
| Jun 11, 2025 |
6.34 |
| Jun 10, 2025 |
6.26 |
| Jun 9, 2025 |
6.11 |
| Jun 6, 2025 |
5.98 |
| Jun 5, 2025 |
5.71 |
| Jun 4, 2025 |
5.80 |
| Jun 3, 2025 |
5.81 |
| Jun 2, 2025 |
5.56 |
| May 30, 2025 |
5.32 |
| May 29, 2025 |
5.48 |
| May 28, 2025 |
5.37 |
| May 27, 2025 |
5.31 |
| May 23, 2025 |
5.02 |
| May 22, 2025 |
4.96 |
| May 21, 2025 |
4.97 |
| May 20, 2025 |
5.17 |
| May 19, 2025 |
5.12 |
| May 16, 2025 |
5.16 |
| May 15, 2025 |
5.23 |
| May 14, 2025 |
5.32 |
| May 13, 2025 |
5.24 |
| May 12, 2025 |
5.29 |
| May 9, 2025 |
5.09 |
| May 8, 2025 |
5.01 |
| May 7, 2025 |
4.81 |
| May 6, 2025 |
4.88 |
| May 5, 2025 |
4.71 |
| May 2, 2025 |
4.82 |
| May 1, 2025 |
4.80 |
| Apr 30, 2025 |
4.61 |
| Apr 29, 2025 |
4.78 |
| Apr 28, 2025 |
4.44 |
| Apr 25, 2025 |
4.44 |
| Apr 24, 2025 |
4.39 |
| Apr 23, 2025 |
4.20 |
| Apr 22, 2025 |
4.20 |
| Apr 21, 2025 |
4.15 |
| Apr 17, 2025 |
4.30 |
| Apr 16, 2025 |
4.07 |
| Apr 15, 2025 |
4.11 |
| Apr 14, 2025 |
4.07 |
| Apr 11, 2025 |
4.19 |
| Apr 10, 2025 |
3.92 |
| Apr 9, 2025 |
4.49 |
| Apr 8, 2025 |
3.84 |
| Apr 7, 2025 |
4.07 |
| Apr 4, 2025 |
3.84 |
| Apr 3, 2025 |
4.46 |
| Apr 2, 2025 |
5.18 |
| Apr 1, 2025 |
5.24 |
| Mar 31, 2025 |
5.07 |
| Mar 28, 2025 |
5.54 |
| Mar 27, 2025 |
5.62 |
| Mar 26, 2025 |
5.67 |
| Mar 25, 2025 |
5.54 |
| Mar 24, 2025 |
5.57 |
| Mar 21, 2025 |
5.54 |
| Mar 20, 2025 |
5.73 |
| Mar 19, 2025 |
5.67 |
| Mar 18, 2025 |
5.64 |
| Mar 17, 2025 |
5.54 |
| Mar 14, 2025 |
5.45 |
| Mar 13, 2025 |
5.12 |
| Mar 12, 2025 |
5.26 |
| Mar 11, 2025 |
5.30 |
| Mar 10, 2025 |
5.34 |
| Mar 7, 2025 |
5.68 |
| Mar 6, 2025 |
5.25 |
| Mar 5, 2025 |
5.14 |
| Mar 4, 2025 |
5.29 |
| Mar 3, 2025 |
5.40 |
| Feb 28, 2025 |
5.97 |
| Feb 27, 2025 |
5.97 |
| Feb 26, 2025 |
6.05 |
| Feb 25, 2025 |
6.20 |
| Feb 24, 2025 |
6.29 |
| Feb 21, 2025 |
6.22 |
| Feb 20, 2025 |
6.46 |
| Feb 19, 2025 |
6.43 |
| Feb 18, 2025 |
6.75 |
| Feb 14, 2025 |
6.76 |
| Feb 13, 2025 |
6.88 |
| Feb 12, 2025 |
7.10 |
| Feb 11, 2025 |
7.40 |
| Feb 10, 2025 |
7.43 |
| Feb 7, 2025 |
7.23 |
| Feb 6, 2025 |
7.44 |
| Feb 5, 2025 |
7.52 |
| Feb 4, 2025 |
7.58 |
| Feb 3, 2025 |
7.33 |
| Jan 31, 2025 |
7.48 |
| Jan 30, 2025 |
7.63 |
| Jan 29, 2025 |
7.48 |
| Jan 28, 2025 |
7.51 |
| Jan 27, 2025 |
7.63 |
| Jan 24, 2025 |
7.78 |
| Jan 23, 2025 |
7.79 |
| Jan 22, 2025 |
7.76 |
| Jan 21, 2025 |
7.83 |
| Jan 17, 2025 |
7.85 |
| Jan 16, 2025 |
7.90 |
| Jan 15, 2025 |
8.12 |
| Jan 14, 2025 |
7.95 |
| Jan 13, 2025 |
7.72 |
| Jan 10, 2025 |
7.62 |
| Jan 8, 2025 |
7.63 |
| Jan 7, 2025 |
7.86 |
| Jan 6, 2025 |
7.74 |
| Jan 3, 2025 |
7.70 |
| Jan 2, 2025 |
7.71 |
| Dec 31, 2024 |
7.32 |
| Dec 30, 2024 |
7.04 |
| Dec 27, 2024 |
6.85 |
| Dec 26, 2024 |
6.91 |
| Dec 24, 2024 |
6.81 |
| Dec 23, 2024 |
6.71 |
| Dec 20, 2024 |
6.65 |
| Dec 19, 2024 |
6.65 |
| Dec 18, 2024 |
6.69 |
| Dec 17, 2024 |
7.01 |
| Dec 16, 2024 |
7.17 |
| Dec 13, 2024 |
7.17 |
| Dec 12, 2024 |
7.34 |
| Dec 11, 2024 |
7.61 |
| Dec 10, 2024 |
7.59 |
| Dec 9, 2024 |
7.55 |
| Dec 6, 2024 |
7.37 |
| Dec 5, 2024 |
7.68 |
| Dec 4, 2024 |
7.77 |
| Dec 3, 2024 |
7.93 |
| Dec 2, 2024 |
7.92 |
| Nov 29, 2024 |
7.82 |
| Nov 27, 2024 |
7.81 |
| Nov 26, 2024 |
7.85 |
| Nov 25, 2024 |
8.04 |
| Nov 22, 2024 |
8.31 |
| Nov 21, 2024 |
8.13 |
| Nov 20, 2024 |
8.05 |
| Nov 19, 2024 |
7.81 |
| Nov 18, 2024 |
7.84 |
| Nov 15, 2024 |
7.90 |
| Nov 14, 2024 |
8.17 |
| Nov 13, 2024 |
8.11 |
| Nov 12, 2024 |
8.23 |
| Nov 11, 2024 |
8.45 |
| Nov 8, 2024 |
8.16 |
| Nov 7, 2024 |
8.28 |
| Nov 6, 2024 |
8.30 |
| Nov 5, 2024 |
7.40 |
| Nov 4, 2024 |
7.31 |
| Nov 1, 2024 |
7.22 |
| Oct 31, 2024 |
7.44 |
| Oct 30, 2024 |
7.35 |
| Oct 29, 2024 |
7.25 |
| Oct 28, 2024 |
7.44 |
| Oct 25, 2024 |
7.55 |
| Oct 24, 2024 |
7.49 |
| Oct 23, 2024 |
7.31 |
| Oct 22, 2024 |
7.60 |
| Oct 21, 2024 |
7.53 |
| Oct 18, 2024 |
7.59 |
| Oct 17, 2024 |
7.82 |
| Oct 16, 2024 |
7.67 |
| Oct 15, 2024 |
7.76 |
| Oct 14, 2024 |
8.19 |
| Oct 11, 2024 |
8.43 |
| Oct 10, 2024 |
8.37 |
| Oct 9, 2024 |
8.37 |
| Oct 8, 2024 |
8.61 |
| Oct 7, 2024 |
8.94 |
| Oct 4, 2024 |
8.84 |
| Oct 3, 2024 |
8.83 |
| Oct 2, 2024 |
8.62 |
| Oct 1, 2024 |
8.57 |
| Sep 30, 2024 |
8.50 |
| Sep 27, 2024 |
7.46 |
| Sep 26, 2024 |
7.27 |
| Sep 25, 2024 |
7.44 |
| Sep 24, 2024 |
7.50 |
| Sep 23, 2024 |
7.34 |
| Sep 20, 2024 |
7.33 |
| Sep 19, 2024 |
7.40 |
| Sep 18, 2024 |
7.48 |
| Sep 17, 2024 |
7.58 |
| Sep 16, 2024 |
7.25 |
| Sep 13, 2024 |
6.96 |
| Sep 12, 2024 |
7.03 |
| Sep 11, 2024 |
7.11 |
| Sep 10, 2024 |
6.98 |
| Sep 9, 2024 |
7.09 |
| Sep 6, 2024 |
6.91 |
| Sep 5, 2024 |
7.20 |
| Sep 4, 2024 |
7.20 |
| Sep 3, 2024 |
7.38 |
| Aug 30, 2024 |
7.82 |
| Aug 29, 2024 |
7.77 |
| Aug 28, 2024 |
7.70 |
| Aug 27, 2024 |
7.77 |
| Aug 26, 2024 |
7.86 |
| Aug 23, 2024 |
7.77 |
| Aug 22, 2024 |
7.46 |
| Aug 21, 2024 |
7.58 |
| Aug 20, 2024 |
7.63 |
| Aug 19, 2024 |
7.91 |
| Aug 16, 2024 |
7.89 |
| Aug 15, 2024 |
8.01 |
| Aug 14, 2024 |
7.89 |
| Aug 13, 2024 |
8.02 |
| Aug 12, 2024 |
8.14 |
| Aug 9, 2024 |
8.08 |
| Aug 8, 2024 |
8.31 |
| Aug 7, 2024 |
8.18 |
| Aug 6, 2024 |
8.14 |
| Aug 5, 2024 |
8.19 |
| Aug 2, 2024 |
8.65 |
| Aug 1, 2024 |
9.19 |
| Jul 31, 2024 |
9.74 |
| Jul 30, 2024 |
9.50 |
| Jul 29, 2024 |
9.56 |
| Jul 26, 2024 |
9.80 |
| Jul 25, 2024 |
9.84 |
| Jul 24, 2024 |
9.46 |
| Jul 23, 2024 |
9.83 |
| Jul 22, 2024 |
9.70 |
| Jul 19, 2024 |
9.54 |
| Jul 18, 2024 |
9.66 |
| Jul 17, 2024 |
9.84 |
| Jul 16, 2024 |
9.96 |
| Jul 15, 2024 |
9.82 |
| Jul 12, 2024 |
9.43 |
| Jul 11, 2024 |
9.22 |
| Jul 10, 2024 |
9.02 |
| Jul 9, 2024 |
8.93 |
| Jul 8, 2024 |
9.04 |
| Jul 5, 2024 |
9.06 |
| Jul 3, 2024 |
9.16 |
| Jul 2, 2024 |
9.19 |
| Jul 1, 2024 |
8.89 |
| Jun 28, 2024 |
10.65 |
| Jun 27, 2024 |
10.77 |
| Jun 26, 2024 |
10.69 |
| Jun 25, 2024 |
10.67 |
| Jun 24, 2024 |
10.73 |
| Jun 21, 2024 |
10.61 |
| Jun 20, 2024 |
10.63 |
| Jun 18, 2024 |
10.45 |
| Jun 17, 2024 |
10.35 |
| Jun 14, 2024 |
10.25 |
| Jun 13, 2024 |
10.69 |
| Jun 12, 2024 |
10.93 |
| Jun 11, 2024 |
10.63 |
| Jun 10, 2024 |
10.78 |
| Jun 7, 2024 |
10.14 |
| Jun 6, 2024 |
10.16 |
| Jun 5, 2024 |
10.18 |
| Jun 4, 2024 |
10.22 |
| Jun 3, 2024 |
10.47 |
| May 31, 2024 |
11.10 |
| May 30, 2024 |
10.92 |
| May 29, 2024 |
10.92 |
| May 28, 2024 |
11.28 |
| May 24, 2024 |
10.83 |
| May 23, 2024 |
10.91 |
| May 22, 2024 |
11.11 |
| May 21, 2024 |
11.38 |
| May 20, 2024 |
11.48 |
| May 17, 2024 |
11.41 |
| May 16, 2024 |
11.40 |
| May 15, 2024 |
11.36 |
| May 14, 2024 |
11.34 |
| May 13, 2024 |
11.21 |
| May 10, 2024 |
11.00 |
| May 9, 2024 |
11.29 |
| May 8, 2024 |
11.09 |
| May 7, 2024 |
10.90 |
| May 6, 2024 |
11.00 |
| May 3, 2024 |
10.81 |
| May 2, 2024 |
10.51 |
| May 1, 2024 |
10.40 |
| Apr 30, 2024 |
10.58 |
| Apr 29, 2024 |
11.07 |
| Apr 26, 2024 |
11.06 |
| Apr 25, 2024 |
10.85 |
| Apr 24, 2024 |
11.00 |
| Apr 23, 2024 |
11.26 |
| Apr 22, 2024 |
11.07 |
| Apr 19, 2024 |
11.02 |
| Apr 18, 2024 |
10.77 |
| Apr 17, 2024 |
11.04 |
| Apr 16, 2024 |
11.25 |
| Apr 15, 2024 |
11.45 |
| Apr 12, 2024 |
11.67 |
| Apr 11, 2024 |
11.97 |
| Apr 10, 2024 |
12.11 |
| Apr 9, 2024 |
12.19 |
| Apr 8, 2024 |
12.23 |
| Apr 5, 2024 |
12.18 |
| Apr 4, 2024 |
11.90 |
| Apr 3, 2024 |
12.00 |
| Apr 2, 2024 |
11.74 |
| Apr 1, 2024 |
11.42 |
| Mar 28, 2024 |
11.05 |
| Mar 27, 2024 |
10.96 |
| Mar 26, 2024 |
10.86 |
| Mar 25, 2024 |
10.84 |
| Mar 22, 2024 |
10.86 |
| Mar 21, 2024 |
11.02 |
| Mar 20, 2024 |
10.95 |
| Mar 19, 2024 |
11.00 |
| Mar 18, 2024 |
10.78 |
| Mar 15, 2024 |
10.78 |
| Mar 14, 2024 |
10.74 |
| Mar 13, 2024 |
10.66 |
| Mar 12, 2024 |
10.33 |
| Mar 11, 2024 |
10.26 |
| Mar 8, 2024 |
9.96 |
| Mar 7, 2024 |
10.11 |
| Mar 6, 2024 |
9.79 |
| Mar 5, 2024 |
9.73 |
| Mar 4, 2024 |
9.73 |
| Mar 1, 2024 |
9.81 |
| Feb 29, 2024 |
9.44 |
| Feb 28, 2024 |
9.42 |
| Feb 27, 2024 |
9.71 |
| Feb 26, 2024 |
9.70 |
| Feb 23, 2024 |
9.80 |
| Feb 22, 2024 |
10.01 |
| Feb 21, 2024 |
9.88 |
| Feb 20, 2024 |
9.55 |
| Feb 16, 2024 |
9.79 |
| Feb 15, 2024 |
9.88 |
| Feb 14, 2024 |
9.84 |
| Feb 13, 2024 |
9.93 |
| Feb 12, 2024 |
10.13 |
| Feb 9, 2024 |
10.02 |
| Feb 8, 2024 |
10.13 |
| Feb 7, 2024 |
9.95 |
| Feb 6, 2024 |
9.90 |
| Feb 5, 2024 |
9.71 |
| Feb 2, 2024 |
9.82 |
| Feb 1, 2024 |
9.88 |
| Jan 31, 2024 |
10.00 |
| Jan 30, 2024 |
10.19 |
| Jan 29, 2024 |
10.23 |
| Jan 26, 2024 |
10.17 |
| Jan 25, 2024 |
10.27 |
| Jan 24, 2024 |
10.23 |
| Jan 23, 2024 |
10.11 |
| Jan 22, 2024 |
10.05 |
| Jan 19, 2024 |
9.89 |
| Jan 18, 2024 |
9.93 |
| Jan 17, 2024 |
9.87 |
| Jan 16, 2024 |
9.88 |
| Jan 12, 2024 |
10.15 |
| Jan 11, 2024 |
10.14 |
| Jan 10, 2024 |
10.15 |
| Jan 9, 2024 |
10.44 |
| Jan 8, 2024 |
10.76 |
| Jan 5, 2024 |
10.87 |
| Jan 4, 2024 |
10.78 |
| Jan 3, 2024 |
10.97 |
| Jan 2, 2024 |
10.99 |
| Dec 29, 2023 |
10.97 |
| Dec 28, 2023 |
11.11 |
| Dec 27, 2023 |
11.18 |
| Dec 26, 2023 |
11.30 |
| Dec 22, 2023 |
10.79 |
| Dec 21, 2023 |
10.54 |
| Dec 20, 2023 |
10.40 |
| Dec 19, 2023 |
10.61 |
| Dec 18, 2023 |
10.35 |
| Dec 15, 2023 |
9.96 |
| Dec 14, 2023 |
10.23 |
| Dec 13, 2023 |
9.82 |
| Dec 12, 2023 |
9.52 |
| Dec 11, 2023 |
9.65 |
| Dec 8, 2023 |
9.64 |
| Dec 7, 2023 |
9.47 |
| Dec 6, 2023 |
9.64 |
| Dec 5, 2023 |
9.89 |
| Dec 4, 2023 |
10.15 |
| Dec 1, 2023 |
10.62 |
| Nov 30, 2023 |
10.49 |
| Nov 29, 2023 |
10.15 |
| Nov 28, 2023 |
10.29 |
| Nov 27, 2023 |
10.15 |
| Nov 24, 2023 |
10.22 |
| Nov 22, 2023 |
10.14 |
| Nov 21, 2023 |
10.28 |
| Nov 20, 2023 |
10.35 |
| Nov 17, 2023 |
10.61 |
| Nov 16, 2023 |
10.41 |
| Nov 15, 2023 |
10.90 |
| Nov 14, 2023 |
11.08 |
| Nov 13, 2023 |
10.87 |
| Nov 10, 2023 |
10.72 |
| Nov 9, 2023 |
10.67 |
| Nov 8, 2023 |
10.66 |
| Nov 7, 2023 |
10.87 |
| Nov 6, 2023 |
11.22 |
| Nov 3, 2023 |
11.46 |
| Nov 2, 2023 |
11.69 |
| Nov 1, 2023 |
11.18 |
| Oct 31, 2023 |
10.62 |
| Oct 30, 2023 |
10.61 |
| Oct 27, 2023 |
10.54 |
| Oct 26, 2023 |
10.42 |
| Oct 25, 2023 |
10.45 |
| Oct 24, 2023 |
10.64 |
| Oct 23, 2023 |
10.66 |
| Oct 20, 2023 |
10.82 |
| Oct 19, 2023 |
10.92 |
| Oct 18, 2023 |
10.86 |
| Oct 17, 2023 |
11.04 |
| Oct 16, 2023 |
10.87 |
| Oct 13, 2023 |
11.10 |
| Oct 12, 2023 |
10.98 |
| Oct 11, 2023 |
11.05 |
| Oct 10, 2023 |
11.04 |
| Oct 9, 2023 |
11.21 |
| Oct 6, 2023 |
11.11 |
| Oct 5, 2023 |
11.00 |
| Oct 4, 2023 |
10.93 |
| Oct 3, 2023 |
11.42 |
| Oct 2, 2023 |
11.39 |
| Sep 29, 2023 |
15.41 |
| Sep 28, 2023 |
15.65 |
| Sep 27, 2023 |
15.68 |
| Sep 26, 2023 |
15.48 |
| Sep 25, 2023 |
15.60 |
| Sep 22, 2023 |
15.44 |
| Sep 21, 2023 |
15.40 |
| Sep 20, 2023 |
15.72 |
| Sep 19, 2023 |
15.64 |
| Sep 18, 2023 |
16.09 |
| Sep 15, 2023 |
16.16 |
| Sep 14, 2023 |
16.32 |
| Sep 13, 2023 |
16.15 |
| Sep 12, 2023 |
16.49 |
| Sep 11, 2023 |
16.00 |
| Sep 8, 2023 |
15.68 |
| Sep 7, 2023 |
15.61 |
| Sep 6, 2023 |
15.98 |
| Sep 5, 2023 |
16.25 |
| Sep 1, 2023 |
16.40 |
| Aug 31, 2023 |
16.07 |
| Aug 30, 2023 |
15.87 |
| Aug 29, 2023 |
15.41 |
| Aug 28, 2023 |
15.33 |
| Aug 25, 2023 |
15.29 |
| Aug 24, 2023 |
15.20 |
| Aug 23, 2023 |
15.47 |
| Aug 22, 2023 |
15.42 |
| Aug 21, 2023 |
15.68 |
| Aug 18, 2023 |
15.83 |
| Aug 17, 2023 |
15.62 |
| Aug 16, 2023 |
15.73 |
| Aug 15, 2023 |
15.76 |
| Aug 14, 2023 |
15.89 |
| Aug 11, 2023 |
16.19 |
| Aug 10, 2023 |
15.87 |
| Aug 9, 2023 |
15.98 |
| Aug 8, 2023 |
15.91 |
| Aug 7, 2023 |
15.74 |
| Aug 4, 2023 |
16.02 |
| Aug 3, 2023 |
16.05 |
| Aug 2, 2023 |
15.74 |
| Aug 1, 2023 |
15.82 |
| Jul 31, 2023 |
15.92 |
| Jul 28, 2023 |
15.81 |
| Jul 27, 2023 |
15.66 |
| Jul 26, 2023 |
15.53 |
| Jul 25, 2023 |
15.95 |
| Jul 24, 2023 |
15.85 |
| Jul 21, 2023 |
15.60 |
| Jul 20, 2023 |
15.38 |
| Jul 19, 2023 |
15.52 |
| Jul 18, 2023 |
15.83 |
| Jul 17, 2023 |
14.93 |
| Jul 14, 2023 |
14.76 |
| Jul 13, 2023 |
14.99 |
| Jul 12, 2023 |
14.71 |
| Jul 11, 2023 |
14.50 |
| Jul 10, 2023 |
14.12 |
| Jul 7, 2023 |
14.00 |
| Jul 6, 2023 |
13.22 |
| Jul 5, 2023 |
13.14 |
| Jul 3, 2023 |
12.80 |
| Jun 30, 2023 |
12.46 |
| Jun 29, 2023 |
13.71 |
| Jun 28, 2023 |
13.19 |
| Jun 27, 2023 |
13.30 |
| Jun 26, 2023 |
13.43 |
| Jun 23, 2023 |
12.78 |
| Jun 22, 2023 |
13.37 |
| Jun 21, 2023 |
13.69 |
| Jun 20, 2023 |
13.74 |
| Jun 16, 2023 |
13.56 |
| Jun 15, 2023 |
13.58 |
| Jun 14, 2023 |
13.53 |
| Jun 13, 2023 |
13.06 |
| Jun 12, 2023 |
13.10 |
| Jun 9, 2023 |
14.05 |
| Jun 8, 2023 |
14.19 |
| Jun 7, 2023 |
14.35 |
| Jun 6, 2023 |
13.86 |
| Jun 5, 2023 |
14.11 |
| Jun 2, 2023 |
14.34 |
| Jun 1, 2023 |
14.09 |
| May 31, 2023 |
13.22 |
| May 30, 2023 |
13.98 |
| May 26, 2023 |
14.08 |
| May 25, 2023 |
13.85 |
| May 24, 2023 |
14.04 |
| May 23, 2023 |
13.74 |
| May 22, 2023 |
13.85 |
| May 19, 2023 |
13.13 |
| May 18, 2023 |
13.22 |
| May 17, 2023 |
13.17 |
| May 16, 2023 |
12.89 |
| May 15, 2023 |
13.10 |
| May 12, 2023 |
13.04 |
| May 11, 2023 |
12.50 |
| May 10, 2023 |
12.99 |
| May 9, 2023 |
12.86 |
| May 8, 2023 |
12.97 |
| May 5, 2023 |
12.99 |
| May 4, 2023 |
12.84 |
| May 3, 2023 |
12.42 |
| May 2, 2023 |
12.61 |
| May 1, 2023 |
13.42 |
| Apr 28, 2023 |
13.48 |
| Apr 27, 2023 |
12.89 |
| Apr 26, 2023 |
12.71 |
| Apr 25, 2023 |
13.26 |
| Apr 24, 2023 |
13.73 |
| Apr 21, 2023 |
13.21 |
| Apr 20, 2023 |
13.15 |
| Apr 19, 2023 |
13.44 |
| Apr 18, 2023 |
14.09 |
| Apr 17, 2023 |
14.25 |
| Apr 14, 2023 |
14.06 |
| Apr 13, 2023 |
14.14 |
| Apr 12, 2023 |
14.07 |
| Apr 11, 2023 |
13.58 |
| Apr 10, 2023 |
13.55 |
| Apr 6, 2023 |
13.26 |
| Apr 5, 2023 |
13.49 |
| Apr 4, 2023 |
13.78 |
| Apr 3, 2023 |
14.38 |
| Mar 31, 2023 |
13.85 |
| Mar 30, 2023 |
12.46 |
| Mar 29, 2023 |
12.77 |
| Mar 28, 2023 |
12.72 |
| Mar 27, 2023 |
12.41 |
| Mar 24, 2023 |
11.79 |
| Mar 23, 2023 |
11.79 |
| Mar 22, 2023 |
12.26 |
| Mar 21, 2023 |
12.70 |
| Mar 20, 2023 |
12.12 |
| Mar 17, 2023 |
11.06 |
| Mar 16, 2023 |
11.91 |
| Mar 15, 2023 |
11.83 |
| Mar 14, 2023 |
12.68 |
| Mar 13, 2023 |
12.38 |
| Mar 10, 2023 |
12.75 |
| Mar 9, 2023 |
13.11 |
| Mar 8, 2023 |
13.75 |
| Mar 7, 2023 |
14.03 |
| Mar 6, 2023 |
14.74 |
| Mar 3, 2023 |
14.47 |
| Mar 2, 2023 |
14.37 |
| Mar 1, 2023 |
14.08 |
| Feb 28, 2023 |
13.42 |
| Feb 27, 2023 |
13.38 |
| Feb 24, 2023 |
12.18 |
| Feb 23, 2023 |
12.06 |
| Feb 22, 2023 |
12.20 |
| Feb 21, 2023 |
12.71 |
| Feb 17, 2023 |
13.45 |
| Feb 16, 2023 |
13.91 |
| Feb 15, 2023 |
14.10 |
| Feb 14, 2023 |
14.10 |
| Feb 13, 2023 |
13.94 |
| Feb 10, 2023 |
13.79 |
| Feb 9, 2023 |
13.62 |
| Feb 8, 2023 |
13.62 |
| Feb 7, 2023 |
12.98 |
| Feb 6, 2023 |
12.67 |
| Feb 3, 2023 |
12.53 |
| Feb 2, 2023 |
12.39 |
| Feb 1, 2023 |
12.92 |
| Jan 31, 2023 |
13.05 |
| Jan 30, 2023 |
12.90 |
| Jan 27, 2023 |
13.17 |
| Jan 26, 2023 |
13.15 |
| Jan 25, 2023 |
12.98 |
| Jan 24, 2023 |
12.91 |
| Jan 23, 2023 |
12.76 |
| Jan 20, 2023 |
12.92 |
| Jan 19, 2023 |
12.87 |
| Jan 18, 2023 |
12.69 |
| Jan 17, 2023 |
13.01 |
| Jan 13, 2023 |
12.48 |
| Jan 12, 2023 |
12.42 |
| Jan 11, 2023 |
11.99 |
| Jan 10, 2023 |
12.09 |
| Jan 9, 2023 |
11.80 |
| Jan 6, 2023 |
11.66 |
| Jan 5, 2023 |
11.28 |
| Jan 4, 2023 |
11.31 |
| Jan 3, 2023 |
11.34 |
| Dec 30, 2022 |
-0.94 |
| Dec 29, 2022 |
-0.93 |
| Dec 28, 2022 |
-0.97 |
| Dec 27, 2022 |
-0.94 |
| Dec 23, 2022 |
-0.93 |
| Dec 22, 2022 |
-0.97 |
| Dec 21, 2022 |
-0.97 |
| Dec 20, 2022 |
-0.99 |
| Dec 19, 2022 |
-1.03 |
| Dec 16, 2022 |
-1.03 |
| Dec 15, 2022 |
-1.03 |
| Dec 14, 2022 |
-1.01 |
| Dec 13, 2022 |
-1.01 |
| Dec 12, 2022 |
-1.04 |
| Dec 9, 2022 |
-1.04 |
| Dec 8, 2022 |
-1.02 |
| Dec 7, 2022 |
-1.00 |
| Dec 6, 2022 |
-0.99 |
| Dec 5, 2022 |
-0.98 |
| Dec 2, 2022 |
-0.94 |
| Dec 1, 2022 |
-0.95 |
| Nov 30, 2022 |
-0.95 |
| Nov 29, 2022 |
-0.99 |
| Nov 28, 2022 |
-1.00 |
| Nov 25, 2022 |
-0.97 |
| Nov 23, 2022 |
-0.96 |
| Nov 22, 2022 |
-0.94 |
| Nov 21, 2022 |
-0.96 |
| Nov 18, 2022 |
-0.92 |
| Nov 17, 2022 |
-0.89 |
| Nov 16, 2022 |
-0.87 |
| Nov 15, 2022 |
-0.84 |
| Nov 14, 2022 |
-0.84 |
| Nov 11, 2022 |
-0.83 |
| Nov 10, 2022 |
-0.85 |
| Nov 9, 2022 |
-0.90 |
| Nov 8, 2022 |
-0.84 |
| Nov 7, 2022 |
-0.87 |
| Nov 4, 2022 |
-0.92 |
| Nov 3, 2022 |
-0.95 |
| Nov 2, 2022 |
-1.02 |
| Nov 1, 2022 |
-1.02 |
| Oct 31, 2022 |
-0.99 |
| Oct 28, 2022 |
-1.00 |
| Oct 27, 2022 |
-1.02 |
| Oct 26, 2022 |
-1.01 |
| Oct 25, 2022 |
-0.99 |
| Oct 24, 2022 |
-1.02 |
| Oct 21, 2022 |
-1.05 |
| Oct 20, 2022 |
-1.08 |
| Oct 19, 2022 |
-1.07 |
| Oct 18, 2022 |
-1.09 |
| Oct 17, 2022 |
-1.09 |
| Oct 14, 2022 |
-1.13 |
| Oct 13, 2022 |
-1.11 |
| Oct 12, 2022 |
-1.17 |
| Oct 11, 2022 |
-1.20 |
| Oct 10, 2022 |
-1.22 |
| Oct 7, 2022 |
-1.17 |
| Oct 6, 2022 |
-1.18 |
| Oct 5, 2022 |
-1.16 |
| Oct 4, 2022 |
-1.14 |
| Oct 3, 2022 |
-1.17 |
| Sep 30, 2022 |
-1.18 |
| Sep 29, 2022 |
15.16 |
| Sep 28, 2022 |
14.74 |
| Sep 27, 2022 |
14.08 |
| Sep 26, 2022 |
13.82 |
| Sep 23, 2022 |
14.22 |
| Sep 22, 2022 |
15.04 |
| Sep 21, 2022 |
15.30 |
| Sep 20, 2022 |
15.70 |
| Sep 19, 2022 |
16.23 |
| Sep 16, 2022 |
16.55 |
| Sep 15, 2022 |
17.75 |
| Sep 14, 2022 |
17.53 |
| Sep 13, 2022 |
17.26 |
| Sep 12, 2022 |
17.52 |
| Sep 9, 2022 |
16.82 |
| Sep 8, 2022 |
16.04 |
| Sep 7, 2022 |
15.65 |
| Sep 6, 2022 |
15.76 |
| Sep 2, 2022 |
15.87 |
| Sep 1, 2022 |
15.05 |
| Aug 31, 2022 |
15.49 |
| Aug 30, 2022 |
15.35 |
| Aug 29, 2022 |
15.87 |
| Aug 26, 2022 |
15.66 |
| Aug 25, 2022 |
16.12 |
| Aug 24, 2022 |
16.17 |
| Aug 23, 2022 |
16.05 |
| Aug 22, 2022 |
15.88 |
| Aug 19, 2022 |
16.49 |
| Aug 18, 2022 |
16.71 |
| Aug 17, 2022 |
15.78 |
| Aug 16, 2022 |
15.53 |
| Aug 15, 2022 |
16.12 |
| Aug 12, 2022 |
16.76 |
| Aug 11, 2022 |
16.47 |
| Aug 10, 2022 |
15.81 |
| Aug 9, 2022 |
15.80 |
| Aug 8, 2022 |
15.22 |
| Aug 5, 2022 |
15.22 |
| Aug 4, 2022 |
15.04 |
| Aug 3, 2022 |
15.63 |
| Aug 2, 2022 |
15.79 |
| Aug 1, 2022 |
14.60 |
| Jul 29, 2022 |
15.31 |
| Jul 28, 2022 |
14.86 |
| Jul 27, 2022 |
14.71 |
| Jul 26, 2022 |
14.07 |
| Jul 25, 2022 |
14.11 |
| Jul 22, 2022 |
13.45 |
| Jul 21, 2022 |
13.56 |
| Jul 20, 2022 |
13.79 |
| Jul 19, 2022 |
13.59 |
| Jul 18, 2022 |
13.12 |
| Jul 15, 2022 |
13.02 |
| Jul 14, 2022 |
12.66 |
| Jul 13, 2022 |
13.04 |
| Jul 12, 2022 |
13.02 |
| Jul 11, 2022 |
13.17 |
| Jul 8, 2022 |
13.99 |
| Jul 7, 2022 |
13.53 |
| Jul 6, 2022 |
11.99 |
| Jul 5, 2022 |
12.45 |
| Jul 1, 2022 |
12.98 |
| Jun 30, 2022 |
12.94 |
| Jun 29, 2022 |
-52.85 |
| Jun 28, 2022 |
-53.87 |
| Jun 27, 2022 |
-54.91 |
| Jun 24, 2022 |
-51.92 |
| Jun 23, 2022 |
-52.80 |
| Jun 22, 2022 |
-56.80 |
| Jun 21, 2022 |
-62.43 |
| Jun 17, 2022 |
-61.41 |
| Jun 16, 2022 |
-60.79 |
| Jun 15, 2022 |
-62.21 |
| Jun 14, 2022 |
-62.07 |
| Jun 13, 2022 |
-62.78 |
| Jun 10, 2022 |
-67.09 |
| Jun 9, 2022 |
-68.32 |
| Jun 8, 2022 |
-73.75 |
| Jun 7, 2022 |
-72.52 |
| Jun 6, 2022 |
-71.68 |
| Jun 3, 2022 |
-70.45 |
| Jun 2, 2022 |
-72.07 |
| Jun 1, 2022 |
-72.80 |
| May 31, 2022 |
-70.86 |
| May 27, 2022 |
-72.86 |
| May 26, 2022 |
-72.06 |
| May 25, 2022 |
-69.18 |
| May 24, 2022 |
-65.49 |
| May 23, 2022 |
-65.10 |
| May 20, 2022 |
-62.33 |
| May 19, 2022 |
-63.77 |
| May 18, 2022 |
-64.26 |
| May 17, 2022 |
-68.23 |
| May 16, 2022 |
-69.34 |
| May 13, 2022 |
-67.66 |
| May 12, 2022 |
-63.38 |
| May 11, 2022 |
-61.86 |
| May 10, 2022 |
-59.98 |
| May 9, 2022 |
-61.92 |
| May 6, 2022 |
-66.04 |
| May 5, 2022 |
-66.00 |
| May 4, 2022 |
-65.69 |
| May 3, 2022 |
-64.50 |
| May 2, 2022 |
-60.22 |
| Apr 29, 2022 |
-62.37 |
| Apr 28, 2022 |
-62.84 |
| Apr 27, 2022 |
-60.36 |
| Apr 26, 2022 |
-59.54 |
| Apr 25, 2022 |
-60.28 |
| Apr 22, 2022 |
-61.51 |
| Apr 21, 2022 |
-61.63 |
| Apr 20, 2022 |
-66.14 |
| Apr 19, 2022 |
-66.06 |
| Apr 18, 2022 |
-67.09 |
| Apr 14, 2022 |
-66.35 |
| Apr 13, 2022 |
-65.73 |
| Apr 12, 2022 |
-64.97 |
| Apr 11, 2022 |
-65.49 |
| Apr 8, 2022 |
-67.33 |
| Apr 7, 2022 |
-65.43 |
| Apr 6, 2022 |
-66.27 |
| Apr 5, 2022 |
-66.53 |
| Apr 4, 2022 |
-67.78 |
| Apr 1, 2022 |
-67.58 |
| Mar 31, 2022 |
-68.46 |
| Mar 30, 2022 |
14.53 |
| Mar 29, 2022 |
14.63 |
| Mar 28, 2022 |
15.24 |
| Mar 25, 2022 |
15.41 |
| Mar 24, 2022 |
14.37 |
| Mar 23, 2022 |
13.83 |
| Mar 22, 2022 |
13.75 |
| Mar 21, 2022 |
14.08 |
| Mar 18, 2022 |
13.46 |
| Mar 17, 2022 |
13.25 |
| Mar 16, 2022 |
12.26 |
| Mar 15, 2022 |
12.35 |
| Mar 14, 2022 |
12.42 |
| Mar 11, 2022 |
13.49 |
| Mar 10, 2022 |
12.82 |
| Mar 9, 2022 |
12.37 |
| Mar 8, 2022 |
12.86 |
| Mar 7, 2022 |
13.16 |
| Mar 4, 2022 |
12.54 |
| Mar 3, 2022 |
12.09 |
| Mar 2, 2022 |
11.48 |
| Mar 1, 2022 |
10.92 |
| Feb 28, 2022 |
10.47 |
| Feb 25, 2022 |
10.62 |
| Feb 24, 2022 |
10.45 |
| Feb 23, 2022 |
10.37 |
| Feb 22, 2022 |
10.45 |
| Feb 18, 2022 |
10.94 |
| Feb 17, 2022 |
11.01 |
| Feb 16, 2022 |
10.72 |
| Feb 15, 2022 |
10.50 |
| Feb 14, 2022 |
10.30 |
| Feb 11, 2022 |
10.47 |
| Feb 10, 2022 |
10.24 |
| Feb 9, 2022 |
10.47 |
| Feb 8, 2022 |
10.26 |
| Feb 7, 2022 |
10.48 |
| Feb 4, 2022 |
11.01 |
| Feb 3, 2022 |
10.36 |
| Feb 2, 2022 |
10.53 |
| Feb 1, 2022 |
10.68 |
| Jan 31, 2022 |
9.95 |
| Jan 28, 2022 |
10.08 |
| Jan 27, 2022 |
10.29 |
| Jan 26, 2022 |
10.55 |
| Jan 25, 2022 |
10.34 |
| Jan 24, 2022 |
10.05 |
| Jan 21, 2022 |
9.78 |
| Jan 20, 2022 |
10.22 |
| Jan 19, 2022 |
10.60 |
| Jan 18, 2022 |
10.56 |
| Jan 14, 2022 |
10.61 |
| Jan 13, 2022 |
10.70 |
| Jan 12, 2022 |
10.91 |
| Jan 11, 2022 |
10.99 |
| Jan 10, 2022 |
10.79 |
| Jan 7, 2022 |
10.71 |
| Jan 6, 2022 |
10.73 |
| Jan 5, 2022 |
10.59 |
| Jan 4, 2022 |
10.74 |
| Jan 3, 2022 |
10.62 |
| Dec 31, 2021 |
10.01 |
| Dec 30, 2021 |
-121.66 |
| Dec 29, 2021 |
-122.90 |
| Dec 28, 2021 |
-124.82 |
| Dec 27, 2021 |
-126.99 |
| Dec 23, 2021 |
-123.98 |
| Dec 22, 2021 |
-121.76 |
| Dec 21, 2021 |
-117.96 |
| Dec 20, 2021 |
-112.58 |
| Dec 17, 2021 |
-113.66 |
| Dec 16, 2021 |
-113.42 |
| Dec 15, 2021 |
-113.91 |
| Dec 14, 2021 |
-113.12 |
| Dec 13, 2021 |
-116.03 |
| Dec 10, 2021 |
-117.12 |
| Dec 9, 2021 |
-114.11 |
| Dec 8, 2021 |
-117.51 |
| Dec 7, 2021 |
-116.48 |
| Dec 6, 2021 |
-115.10 |
| Dec 3, 2021 |
-113.42 |
| Dec 2, 2021 |
-112.82 |
| Dec 1, 2021 |
-114.21 |
| Nov 30, 2021 |
-115.34 |
| Nov 29, 2021 |
-114.85 |
| Nov 26, 2021 |
-111.79 |
| Nov 24, 2021 |
-125.71 |
| Nov 23, 2021 |
-126.40 |
| Nov 22, 2021 |
-126.35 |
| Nov 19, 2021 |
-126.16 |
| Nov 18, 2021 |
-127.93 |
| Nov 17, 2021 |
-129.37 |
| Nov 16, 2021 |
-131.04 |
| Nov 15, 2021 |
-129.07 |
| Nov 12, 2021 |
-132.43 |
| Nov 11, 2021 |
-127.04 |
| Nov 10, 2021 |
-129.81 |
| Nov 9, 2021 |
-141.07 |
| Nov 8, 2021 |
-142.40 |
| Nov 5, 2021 |
-138.01 |
| Nov 4, 2021 |
-134.75 |
| Nov 3, 2021 |
-131.98 |
| Nov 2, 2021 |
-133.27 |
| Nov 1, 2021 |
-129.22 |
| Oct 29, 2021 |
-124.23 |
| Oct 28, 2021 |
-127.83 |
| Oct 27, 2021 |
-131.44 |
| Oct 26, 2021 |
-136.82 |
| Oct 25, 2021 |
-137.76 |
| Oct 22, 2021 |
-131.19 |
| Oct 21, 2021 |
-129.56 |
| Oct 20, 2021 |
-137.22 |
| Oct 19, 2021 |
-132.18 |
| Oct 18, 2021 |
-130.70 |
| Oct 15, 2021 |
-131.59 |
| Oct 14, 2021 |
-133.51 |
| Oct 13, 2021 |
-132.33 |
| Oct 12, 2021 |
-131.09 |
| Oct 11, 2021 |
-133.61 |
| Oct 8, 2021 |
-131.14 |
| Oct 7, 2021 |
-136.57 |
| Oct 6, 2021 |
-134.40 |
| Oct 5, 2021 |
-138.15 |
| Oct 4, 2021 |
-137.91 |
| Oct 1, 2021 |
-137.02 |
| Sep 30, 2021 |
-133.61 |
| Sep 29, 2021 |
-1.67 |
| Sep 28, 2021 |
-1.71 |
| Sep 27, 2021 |
-1.71 |
| Sep 24, 2021 |
-1.59 |
| Sep 23, 2021 |
-1.61 |
| Sep 22, 2021 |
-1.61 |
| Sep 21, 2021 |
-1.62 |
| Sep 20, 2021 |
-1.62 |
| Sep 17, 2021 |
-1.65 |
| Sep 16, 2021 |
-1.71 |
| Sep 15, 2021 |
-1.75 |
| Sep 14, 2021 |
-1.72 |
| Sep 13, 2021 |
-1.72 |
| Sep 10, 2021 |
-1.72 |
| Sep 9, 2021 |
-1.66 |
| Sep 8, 2021 |
-1.70 |
| Sep 7, 2021 |
-1.69 |
| Sep 3, 2021 |
-1.54 |
| Sep 2, 2021 |
-1.58 |
| Sep 1, 2021 |
-1.54 |
| Aug 31, 2021 |
-1.50 |
| Aug 30, 2021 |
-1.44 |
| Aug 27, 2021 |
-1.44 |
| Aug 26, 2021 |
-1.42 |
| Aug 25, 2021 |
-1.36 |
| Aug 24, 2021 |
-1.37 |
| Aug 23, 2021 |
-1.35 |
| Aug 20, 2021 |
-1.32 |
| Aug 19, 2021 |
-1.34 |
| Aug 18, 2021 |
-1.42 |
| Aug 17, 2021 |
-1.35 |
| Aug 16, 2021 |
-1.30 |
| Aug 13, 2021 |
-1.31 |
| Aug 12, 2021 |
-1.35 |
| Aug 11, 2021 |
-1.32 |
| Aug 10, 2021 |
-1.30 |
| Aug 9, 2021 |
-1.28 |
| Aug 6, 2021 |
-1.29 |
| Aug 5, 2021 |
-1.26 |
| Aug 4, 2021 |
-1.32 |
| Aug 3, 2021 |
-1.36 |
| Aug 2, 2021 |
-1.37 |
| Jul 30, 2021 |
-1.35 |
| Jul 29, 2021 |
-1.38 |
| Jul 28, 2021 |
-1.37 |
| Jul 27, 2021 |
-1.37 |
| Jul 26, 2021 |
-1.37 |
| Jul 23, 2021 |
-1.34 |
| Jul 22, 2021 |
-1.35 |
| Jul 21, 2021 |
-1.35 |
| Jul 20, 2021 |
-1.30 |
| Jul 19, 2021 |
-1.29 |
| Jul 16, 2021 |
-1.33 |
| Jul 15, 2021 |
-1.37 |
| Jul 14, 2021 |
-1.41 |
| Jul 13, 2021 |
-1.46 |
| Jul 12, 2021 |
-1.48 |
| Jul 9, 2021 |
-1.50 |
| Jul 8, 2021 |
-1.48 |
| Jul 7, 2021 |
-1.49 |
| Jul 6, 2021 |
-1.51 |
| Jul 2, 2021 |
-1.57 |
| Jul 1, 2021 |
-1.56 |
| Jun 30, 2021 |
-1.52 |
| Jun 29, 2021 |
-1.54 |
| Jun 28, 2021 |
-1.54 |
| Jun 25, 2021 |
-1.55 |
| Jun 24, 2021 |
-1.54 |
| Jun 23, 2021 |
-1.52 |
| Jun 22, 2021 |
-1.52 |
| Jun 21, 2021 |
-1.52 |
| Jun 18, 2021 |
-1.47 |
| Jun 17, 2021 |
-1.47 |
| Jun 16, 2021 |
-1.52 |
| Jun 15, 2021 |
-1.50 |
| Jun 14, 2021 |
-1.52 |
| Jun 11, 2021 |
-1.53 |
| Jun 10, 2021 |
-1.52 |
| Jun 9, 2021 |
-1.52 |
