Noble (NE) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
49.57 |
| May 20, 2026 |
49.42 |
| May 19, 2026 |
49.26 |
| May 18, 2026 |
49.08 |
| May 15, 2026 |
48.87 |
| May 14, 2026 |
48.71 |
| May 13, 2026 |
48.58 |
| May 12, 2026 |
48.47 |
| May 11, 2026 |
48.36 |
| May 8, 2026 |
48.25 |
| May 7, 2026 |
48.15 |
| May 6, 2026 |
48.09 |
| May 5, 2026 |
48.03 |
| May 4, 2026 |
47.94 |
| May 1, 2026 |
47.83 |
| Apr 30, 2026 |
47.73 |
| Apr 29, 2026 |
47.59 |
| Apr 28, 2026 |
47.46 |
| Apr 27, 2026 |
47.35 |
| Apr 24, 2026 |
47.13 |
| Apr 23, 2026 |
47.02 |
| Apr 22, 2026 |
46.88 |
| Apr 21, 2026 |
46.76 |
| Apr 20, 2026 |
46.60 |
| Apr 17, 2026 |
46.41 |
| Apr 16, 2026 |
46.24 |
| Apr 15, 2026 |
46.00 |
| Apr 14, 2026 |
45.77 |
| Apr 13, 2026 |
45.53 |
| Apr 10, 2026 |
45.26 |
| Apr 9, 2026 |
44.98 |
| Apr 8, 2026 |
44.69 |
| Apr 7, 2026 |
44.39 |
| Apr 6, 2026 |
44.05 |
| Apr 2, 2026 |
43.73 |
| Apr 1, 2026 |
43.42 |
| Mar 31, 2026 |
43.10 |
| Mar 30, 2026 |
42.78 |
| Mar 27, 2026 |
42.46 |
| Mar 26, 2026 |
42.11 |
| Mar 25, 2026 |
41.74 |
| Mar 24, 2026 |
41.35 |
| Mar 23, 2026 |
40.96 |
| Mar 20, 2026 |
40.61 |
| Mar 19, 2026 |
40.25 |
| Mar 18, 2026 |
39.90 |
| Mar 17, 2026 |
39.54 |
| Mar 16, 2026 |
39.17 |
| Mar 13, 2026 |
38.81 |
| Mar 12, 2026 |
38.45 |
| Mar 11, 2026 |
38.10 |
| Mar 10, 2026 |
37.76 |
| Mar 9, 2026 |
37.41 |
| Mar 6, 2026 |
37.07 |
| Mar 5, 2026 |
36.76 |
| Mar 4, 2026 |
36.42 |
| Mar 3, 2026 |
36.06 |
| Mar 2, 2026 |
35.72 |
| Feb 27, 2026 |
35.36 |
| Feb 26, 2026 |
35.04 |
| Feb 25, 2026 |
34.74 |
| Feb 24, 2026 |
34.45 |
| Feb 23, 2026 |
34.16 |
| Feb 20, 2026 |
33.90 |
| Feb 19, 2026 |
33.63 |
| Feb 18, 2026 |
33.38 |
| Feb 17, 2026 |
33.14 |
| Feb 13, 2026 |
32.95 |
| Feb 12, 2026 |
32.65 |
| Feb 11, 2026 |
32.43 |
| Feb 10, 2026 |
32.16 |
| Feb 9, 2026 |
31.93 |
| Feb 6, 2026 |
31.70 |
| Feb 5, 2026 |
31.52 |
| Feb 4, 2026 |
31.38 |
| Feb 3, 2026 |
31.20 |
| Feb 2, 2026 |
31.07 |
| Jan 30, 2026 |
30.96 |
| Jan 29, 2026 |
30.85 |
| Jan 28, 2026 |
30.73 |
| Jan 27, 2026 |
30.63 |
| Jan 26, 2026 |
30.52 |
| Jan 23, 2026 |
30.43 |
| Jan 22, 2026 |
30.33 |
| Jan 21, 2026 |
30.24 |
| Jan 20, 2026 |
30.14 |
| Jan 16, 2026 |
30.05 |
| Jan 15, 2026 |
29.98 |
| Jan 14, 2026 |
29.92 |
| Jan 13, 2026 |
29.85 |
| Jan 12, 2026 |
29.82 |
| Jan 9, 2026 |
29.81 |
| Jan 8, 2026 |
29.80 |
| Jan 7, 2026 |
29.80 |
| Jan 6, 2026 |
29.84 |
| Jan 5, 2026 |
29.85 |
| Jan 2, 2026 |
29.84 |
| Dec 31, 2025 |
29.82 |
| Dec 30, 2025 |
29.82 |
| Dec 29, 2025 |
29.80 |
| Dec 26, 2025 |
29.78 |
| Dec 24, 2025 |
29.79 |
| Dec 23, 2025 |
29.77 |
| Dec 22, 2025 |
29.76 |
| Dec 19, 2025 |
29.72 |
| Dec 18, 2025 |
29.74 |
| Dec 17, 2025 |
29.77 |
| Dec 16, 2025 |
29.81 |
| Dec 15, 2025 |
29.85 |
| Dec 12, 2025 |
29.86 |
| Dec 11, 2025 |
29.84 |
| Dec 10, 2025 |
29.79 |
| Dec 9, 2025 |
29.73 |
| Dec 8, 2025 |
29.66 |
| Dec 5, 2025 |
29.61 |
| Dec 4, 2025 |
29.53 |
| Dec 3, 2025 |
29.46 |
| Dec 2, 2025 |
29.36 |
| Dec 1, 2025 |
29.30 |
| Nov 28, 2025 |
29.24 |
| Nov 26, 2025 |
29.22 |
| Nov 25, 2025 |
29.22 |
| Nov 24, 2025 |
29.24 |
| Nov 21, 2025 |
29.25 |
| Nov 20, 2025 |
29.25 |
| Nov 19, 2025 |
29.27 |
| Nov 18, 2025 |
29.28 |
| Nov 17, 2025 |
29.27 |
| Nov 14, 2025 |
29.27 |
| Nov 13, 2025 |
29.23 |
| Nov 12, 2025 |
29.22 |
| Nov 11, 2025 |
29.19 |
| Nov 10, 2025 |
29.16 |
| Nov 7, 2025 |
29.15 |
| Nov 6, 2025 |
29.14 |
| Nov 5, 2025 |
29.14 |
| Nov 4, 2025 |
29.12 |
| Nov 3, 2025 |
29.12 |
| Oct 31, 2025 |
29.09 |
| Oct 30, 2025 |
29.04 |
| Oct 29, 2025 |
28.98 |
| Oct 28, 2025 |
28.93 |
| Oct 27, 2025 |
28.88 |
| Oct 24, 2025 |
28.81 |
| Oct 23, 2025 |
28.74 |
| Oct 22, 2025 |
28.68 |
| Oct 21, 2025 |
28.65 |
| Oct 20, 2025 |
28.62 |
| Oct 17, 2025 |
28.59 |
| Oct 16, 2025 |
28.57 |
| Oct 15, 2025 |
28.57 |
| Oct 14, 2025 |
28.54 |
| Oct 13, 2025 |
28.51 |
| Oct 10, 2025 |
28.48 |
| Oct 9, 2025 |
28.48 |
| Oct 8, 2025 |
28.44 |
| Oct 7, 2025 |
28.42 |
| Oct 6, 2025 |
28.39 |
| Oct 3, 2025 |
28.35 |
| Oct 2, 2025 |
28.33 |
| Oct 1, 2025 |
28.33 |
| Sep 30, 2025 |
28.29 |
| Sep 29, 2025 |
28.26 |
| Sep 26, 2025 |
28.22 |
| Sep 25, 2025 |
28.17 |
| Sep 24, 2025 |
28.13 |
| Sep 23, 2025 |
28.09 |
| Sep 22, 2025 |
28.10 |
| Sep 19, 2025 |
28.14 |
| Sep 18, 2025 |
28.19 |
| Sep 17, 2025 |
28.20 |
| Sep 16, 2025 |
28.20 |
| Sep 15, 2025 |
28.14 |
| Sep 12, 2025 |
28.10 |
| Sep 11, 2025 |
28.06 |
| Sep 10, 2025 |
28.00 |
| Sep 9, 2025 |
27.92 |
| Sep 8, 2025 |
27.86 |
| Sep 5, 2025 |
27.80 |
| Sep 4, 2025 |
27.77 |
| Sep 3, 2025 |
27.73 |
| Sep 2, 2025 |
27.72 |
| Aug 29, 2025 |
27.72 |
| Aug 28, 2025 |
27.73 |
| Aug 27, 2025 |
27.74 |
| Aug 26, 2025 |
27.75 |
| Aug 25, 2025 |
27.77 |
| Aug 22, 2025 |
27.78 |
| Aug 21, 2025 |
27.79 |
| Aug 20, 2025 |
27.83 |
| Aug 19, 2025 |
27.86 |
| Aug 18, 2025 |
27.88 |
| Aug 15, 2025 |
27.86 |
| Aug 14, 2025 |
27.86 |
| Aug 13, 2025 |
27.85 |
| Aug 12, 2025 |
27.82 |
| Aug 11, 2025 |
27.77 |
| Aug 8, 2025 |
27.76 |
| Aug 7, 2025 |
27.72 |
| Aug 6, 2025 |
27.69 |
| Aug 5, 2025 |
27.61 |
| Aug 4, 2025 |
27.53 |
| Aug 1, 2025 |
27.48 |
| Jul 31, 2025 |
27.45 |
| Jul 30, 2025 |
27.39 |
| Jul 29, 2025 |
27.33 |
| Jul 28, 2025 |
27.25 |
| Jul 25, 2025 |
27.17 |
| Jul 24, 2025 |
27.09 |
| Jul 23, 2025 |
27.01 |
| Jul 22, 2025 |
26.92 |
| Jul 21, 2025 |
26.84 |
| Jul 18, 2025 |
26.76 |
| Jul 17, 2025 |
26.67 |
| Jul 16, 2025 |
26.58 |
| Jul 15, 2025 |
26.50 |
| Jul 14, 2025 |
26.40 |
| Jul 11, 2025 |
26.26 |
| Jul 10, 2025 |
26.11 |
| Jul 9, 2025 |
25.91 |
| Jul 8, 2025 |
25.72 |
| Jul 7, 2025 |
25.53 |
| Jul 3, 2025 |
25.36 |
| Jul 2, 2025 |
25.19 |
| Jul 1, 2025 |
25.02 |
| Jun 30, 2025 |
24.88 |
| Jun 27, 2025 |
24.74 |
| Jun 26, 2025 |
24.59 |
| Jun 25, 2025 |
24.44 |
| Jun 24, 2025 |
24.30 |
| Jun 23, 2025 |
24.13 |
| Jun 20, 2025 |
24.00 |
| Jun 18, 2025 |
23.79 |
| Jun 17, 2025 |
23.60 |
| Jun 16, 2025 |
23.39 |
| Jun 13, 2025 |
23.22 |
| Jun 12, 2025 |
23.13 |
| Jun 11, 2025 |
23.03 |
| Jun 10, 2025 |
22.92 |
| Jun 9, 2025 |
22.83 |
| Jun 6, 2025 |
22.76 |
| Jun 5, 2025 |
22.70 |
| Jun 4, 2025 |
22.65 |
| Jun 3, 2025 |
22.60 |
| Jun 2, 2025 |
22.55 |
| May 30, 2025 |
22.53 |
| May 29, 2025 |
22.53 |
| May 28, 2025 |
22.51 |
| May 27, 2025 |
22.49 |
| May 23, 2025 |
22.47 |
| May 22, 2025 |
22.45 |
| May 21, 2025 |
22.45 |
| May 20, 2025 |
22.45 |
| May 19, 2025 |
22.43 |
| May 16, 2025 |
22.45 |
| May 15, 2025 |
22.42 |
| May 14, 2025 |
22.39 |
| May 13, 2025 |
22.35 |
| May 12, 2025 |
22.34 |
| May 9, 2025 |
22.36 |
| May 8, 2025 |
22.41 |
| May 7, 2025 |
22.46 |
| May 6, 2025 |
22.55 |
| May 5, 2025 |
22.63 |
| May 2, 2025 |
22.73 |
| May 1, 2025 |
22.83 |
| Apr 30, 2025 |
22.94 |
| Apr 29, 2025 |
23.08 |
| Apr 28, 2025 |
23.22 |
| Apr 25, 2025 |
23.39 |
| Apr 24, 2025 |
23.58 |
| Apr 23, 2025 |
23.80 |
| Apr 22, 2025 |
24.03 |
| Apr 21, 2025 |
24.26 |
| Apr 17, 2025 |
24.50 |
| Apr 16, 2025 |
24.73 |
| Apr 15, 2025 |
24.99 |
| Apr 14, 2025 |
25.23 |
| Apr 11, 2025 |
25.48 |
| Apr 10, 2025 |
25.74 |
| Apr 9, 2025 |
26.00 |
| Apr 8, 2025 |
26.22 |
| Apr 7, 2025 |
26.51 |
| Apr 4, 2025 |
26.78 |
| Apr 3, 2025 |
27.08 |
| Apr 2, 2025 |
27.32 |
| Apr 1, 2025 |
27.51 |
| Mar 31, 2025 |
27.69 |
| Mar 28, 2025 |
27.89 |
| Mar 27, 2025 |
28.10 |
| Mar 26, 2025 |
28.29 |
| Mar 25, 2025 |
28.46 |
| Mar 24, 2025 |
28.63 |
| Mar 21, 2025 |
28.79 |
| Mar 20, 2025 |
28.98 |
| Mar 19, 2025 |
29.15 |
| Mar 18, 2025 |
29.31 |
| Mar 17, 2025 |
29.48 |
| Mar 14, 2025 |
29.62 |
| Mar 13, 2025 |
29.75 |
| Mar 12, 2025 |
29.90 |
| Mar 11, 2025 |
30.04 |
| Mar 10, 2025 |
30.16 |
| Mar 7, 2025 |
30.28 |
| Mar 6, 2025 |
30.36 |
| Mar 5, 2025 |
30.48 |
| Mar 4, 2025 |
30.61 |
| Mar 3, 2025 |
30.75 |
| Feb 28, 2025 |
30.89 |
| Feb 27, 2025 |
30.99 |
| Feb 26, 2025 |
31.11 |
| Feb 25, 2025 |
31.24 |
| Feb 24, 2025 |
31.35 |
| Feb 21, 2025 |
31.46 |
| Feb 20, 2025 |
31.55 |
| Feb 19, 2025 |
31.65 |
| Feb 18, 2025 |
31.76 |
| Feb 14, 2025 |
31.86 |
| Feb 13, 2025 |
31.95 |
| Feb 12, 2025 |
32.03 |
| Feb 11, 2025 |
32.09 |
| Feb 10, 2025 |
32.13 |
| Feb 7, 2025 |
32.18 |
| Feb 6, 2025 |
32.26 |
| Feb 5, 2025 |
32.32 |
| Feb 4, 2025 |
32.36 |
| Feb 3, 2025 |
32.38 |
| Jan 31, 2025 |
32.43 |
| Jan 30, 2025 |
32.46 |
| Jan 29, 2025 |
32.50 |
| Jan 28, 2025 |
32.56 |
| Jan 27, 2025 |
32.61 |
| Jan 24, 2025 |
32.68 |
| Jan 23, 2025 |
32.71 |
| Jan 22, 2025 |
32.75 |
| Jan 21, 2025 |
32.80 |
| Jan 17, 2025 |
32.76 |
| Jan 16, 2025 |
32.72 |
| Jan 15, 2025 |
32.67 |
| Jan 14, 2025 |
32.62 |
| Jan 13, 2025 |
32.57 |
| Jan 10, 2025 |
32.53 |
| Jan 8, 2025 |
32.52 |
| Jan 7, 2025 |
32.51 |
| Jan 6, 2025 |
32.49 |
| Jan 3, 2025 |
32.45 |
| Jan 2, 2025 |
32.45 |
| Dec 31, 2024 |
32.43 |
| Dec 30, 2024 |
32.46 |
| Dec 27, 2024 |
32.52 |
| Dec 26, 2024 |
32.58 |
| Dec 24, 2024 |
32.65 |
| Dec 23, 2024 |
32.76 |
| Dec 20, 2024 |
32.89 |
| Dec 19, 2024 |
33.03 |
| Dec 18, 2024 |
33.16 |
| Dec 17, 2024 |
33.32 |
| Dec 16, 2024 |
33.47 |
| Dec 13, 2024 |
33.60 |
| Dec 12, 2024 |
33.73 |
| Dec 11, 2024 |
33.83 |
| Dec 10, 2024 |
33.91 |
| Dec 9, 2024 |
33.98 |
| Dec 6, 2024 |
34.06 |
| Dec 5, 2024 |
34.14 |
| Dec 4, 2024 |
34.20 |
| Dec 3, 2024 |
34.27 |
| Dec 2, 2024 |
34.31 |
| Nov 29, 2024 |
34.35 |
| Nov 27, 2024 |
34.40 |
| Nov 26, 2024 |
34.47 |
| Nov 25, 2024 |
34.54 |
| Nov 22, 2024 |
34.56 |
| Nov 21, 2024 |
34.53 |
| Nov 20, 2024 |
34.53 |
| Nov 19, 2024 |
34.53 |
| Nov 18, 2024 |
34.55 |
| Nov 15, 2024 |
34.57 |
| Nov 14, 2024 |
34.57 |
| Nov 13, 2024 |
34.58 |
| Nov 12, 2024 |
34.59 |
| Nov 11, 2024 |
34.61 |
| Nov 8, 2024 |
34.66 |
| Nov 7, 2024 |
34.72 |
| Nov 6, 2024 |
34.76 |
| Nov 5, 2024 |
34.81 |
| Nov 4, 2024 |
34.94 |
| Nov 1, 2024 |
35.07 |
| Oct 31, 2024 |
35.18 |
| Oct 30, 2024 |
35.28 |
| Oct 29, 2024 |
35.39 |
| Oct 28, 2024 |
35.54 |
| Oct 25, 2024 |
35.67 |
| Oct 24, 2024 |
35.81 |
| Oct 23, 2024 |
35.93 |
| Oct 22, 2024 |
36.08 |
| Oct 21, 2024 |
36.23 |
| Oct 18, 2024 |
36.37 |
| Oct 17, 2024 |
36.53 |
| Oct 16, 2024 |
36.65 |
| Oct 15, 2024 |
36.79 |
| Oct 14, 2024 |
36.92 |
| Oct 11, 2024 |
37.06 |
| Oct 10, 2024 |
37.24 |
| Oct 9, 2024 |
37.47 |
| Oct 8, 2024 |
37.68 |
| Oct 7, 2024 |
37.88 |
| Oct 4, 2024 |
38.07 |
| Oct 3, 2024 |
38.27 |
| Oct 2, 2024 |
38.44 |
| Oct 1, 2024 |
38.66 |
| Sep 30, 2024 |
38.87 |
| Sep 27, 2024 |
39.08 |
| Sep 26, 2024 |
39.29 |
| Sep 25, 2024 |
39.53 |
| Sep 24, 2024 |
39.77 |
| Sep 23, 2024 |
39.99 |
| Sep 20, 2024 |
40.18 |
| Sep 19, 2024 |
40.36 |
| Sep 18, 2024 |
40.52 |
| Sep 17, 2024 |
40.65 |
| Sep 16, 2024 |
40.79 |
| Sep 13, 2024 |
40.96 |
| Sep 12, 2024 |
41.17 |
| Sep 11, 2024 |
41.37 |
| Sep 10, 2024 |
41.54 |
| Sep 9, 2024 |
41.75 |
| Sep 6, 2024 |
41.96 |
| Sep 5, 2024 |
42.18 |
| Sep 4, 2024 |
42.37 |
| Sep 3, 2024 |
42.56 |
| Aug 30, 2024 |
42.73 |
| Aug 29, 2024 |
42.86 |
| Aug 28, 2024 |
42.98 |
| Aug 27, 2024 |
43.10 |
| Aug 26, 2024 |
43.20 |
| Aug 23, 2024 |
43.33 |
| Aug 22, 2024 |
43.49 |
| Aug 21, 2024 |
43.65 |
| Aug 20, 2024 |
43.81 |
| Aug 19, 2024 |
43.92 |
| Aug 16, 2024 |
44.00 |
| Aug 15, 2024 |
44.09 |
| Aug 14, 2024 |
44.16 |
| Aug 13, 2024 |
44.27 |
| Aug 12, 2024 |
44.42 |
| Aug 9, 2024 |
44.54 |
| Aug 8, 2024 |
44.67 |
| Aug 7, 2024 |
44.80 |
| Aug 6, 2024 |
44.91 |
| Aug 5, 2024 |
45.03 |
| Aug 2, 2024 |
45.17 |
| Aug 1, 2024 |
45.28 |
| Jul 31, 2024 |
45.34 |
| Jul 30, 2024 |
45.35 |
| Jul 29, 2024 |
45.39 |
| Jul 26, 2024 |
45.41 |
| Jul 25, 2024 |
45.41 |
| Jul 24, 2024 |
45.39 |
| Jul 23, 2024 |
45.40 |
| Jul 22, 2024 |
45.39 |
| Jul 19, 2024 |
45.38 |
| Jul 18, 2024 |
45.36 |
| Jul 17, 2024 |
45.35 |
| Jul 16, 2024 |
45.30 |
| Jul 15, 2024 |
45.21 |
| Jul 12, 2024 |
45.14 |
| Jul 11, 2024 |
45.11 |
| Jul 10, 2024 |
45.14 |
| Jul 9, 2024 |
45.19 |
| Jul 8, 2024 |
45.23 |
| Jul 5, 2024 |
45.27 |
| Jul 3, 2024 |
45.34 |
| Jul 2, 2024 |
45.37 |
| Jul 1, 2024 |
45.40 |
| Jun 28, 2024 |
45.44 |
| Jun 27, 2024 |
45.47 |
| Jun 26, 2024 |
45.51 |
| Jun 25, 2024 |
45.57 |
| Jun 24, 2024 |
45.66 |
| Jun 21, 2024 |
45.76 |
| Jun 20, 2024 |
45.88 |
| Jun 18, 2024 |
46.00 |
| Jun 17, 2024 |
46.15 |
| Jun 14, 2024 |
46.30 |
| Jun 13, 2024 |
46.43 |
| Jun 12, 2024 |
46.54 |
| Jun 11, 2024 |
46.60 |
| Jun 10, 2024 |
46.67 |
| Jun 7, 2024 |
46.73 |
| Jun 6, 2024 |
46.84 |
| Jun 5, 2024 |
46.94 |
| Jun 4, 2024 |
47.04 |
| Jun 3, 2024 |
47.14 |
| May 31, 2024 |
47.23 |
| May 30, 2024 |
47.26 |
| May 29, 2024 |
47.31 |
| May 28, 2024 |
47.34 |
| May 24, 2024 |
47.35 |
| May 23, 2024 |
47.38 |
| May 22, 2024 |
47.41 |
| May 21, 2024 |
47.39 |
| May 20, 2024 |
47.34 |
| May 17, 2024 |
47.26 |
| May 16, 2024 |
47.20 |
| May 15, 2024 |
47.11 |
| May 14, 2024 |
47.02 |
| May 13, 2024 |
46.93 |
| May 10, 2024 |
46.86 |
| May 9, 2024 |
46.77 |
| May 8, 2024 |
46.66 |
| May 7, 2024 |
46.59 |
| May 6, 2024 |
46.54 |
| May 3, 2024 |
46.48 |
| May 2, 2024 |
46.46 |
| May 1, 2024 |
46.45 |
| Apr 30, 2024 |
46.42 |
| Apr 29, 2024 |
46.40 |
| Apr 26, 2024 |
46.35 |
| Apr 25, 2024 |
46.29 |
| Apr 24, 2024 |
46.26 |
| Apr 23, 2024 |
46.23 |
| Apr 22, 2024 |
46.17 |
| Apr 19, 2024 |
46.14 |
| Apr 18, 2024 |
46.10 |
| Apr 17, 2024 |
46.07 |
| Apr 16, 2024 |
46.00 |
| Apr 15, 2024 |
45.93 |
| Apr 12, 2024 |
45.84 |
| Apr 11, 2024 |
45.75 |
| Apr 10, 2024 |
45.65 |
| Apr 9, 2024 |
45.54 |
| Apr 8, 2024 |
45.42 |
| Apr 5, 2024 |
45.30 |
| Apr 4, 2024 |
45.19 |
| Apr 3, 2024 |
45.09 |
| Apr 2, 2024 |
44.97 |
| Apr 1, 2024 |
44.86 |
| Mar 28, 2024 |
44.78 |
| Mar 27, 2024 |
44.69 |
| Mar 26, 2024 |
44.60 |
| Mar 25, 2024 |
44.54 |
| Mar 22, 2024 |
44.48 |
| Mar 21, 2024 |
44.42 |
| Mar 20, 2024 |
44.37 |
| Mar 19, 2024 |
44.36 |
| Mar 18, 2024 |
44.35 |
| Mar 15, 2024 |
44.35 |
| Mar 14, 2024 |
44.36 |
| Mar 13, 2024 |
44.38 |
| Mar 12, 2024 |
44.41 |
| Mar 11, 2024 |
44.47 |
| Mar 8, 2024 |
44.55 |
| Mar 7, 2024 |
44.66 |
| Mar 6, 2024 |
44.72 |
| Mar 5, 2024 |
44.78 |
| Mar 4, 2024 |
44.83 |
| Mar 1, 2024 |
44.90 |
| Feb 29, 2024 |
44.95 |
| Feb 28, 2024 |
44.99 |
| Feb 27, 2024 |
45.06 |
| Feb 26, 2024 |
45.06 |
| Feb 23, 2024 |
45.05 |
| Feb 22, 2024 |
45.03 |
| Feb 21, 2024 |
45.00 |
| Feb 20, 2024 |
44.96 |
| Feb 16, 2024 |
44.97 |
| Feb 15, 2024 |
44.97 |
| Feb 14, 2024 |
45.00 |
| Feb 13, 2024 |
45.06 |
| Feb 12, 2024 |
45.11 |
| Feb 9, 2024 |
45.11 |
| Feb 8, 2024 |
45.13 |
| Feb 7, 2024 |
45.13 |
| Feb 6, 2024 |
45.15 |
| Feb 5, 2024 |
45.17 |
| Feb 2, 2024 |
45.21 |
| Feb 1, 2024 |
45.26 |
| Jan 31, 2024 |
45.32 |
| Jan 30, 2024 |
45.35 |
| Jan 29, 2024 |
45.41 |
| Jan 26, 2024 |
45.48 |
| Jan 25, 2024 |
45.54 |
| Jan 24, 2024 |
45.57 |
| Jan 23, 2024 |
45.61 |
| Jan 22, 2024 |
45.65 |
| Jan 19, 2024 |
45.72 |
| Jan 18, 2024 |
45.83 |
| Jan 17, 2024 |
45.96 |
| Jan 16, 2024 |
46.11 |
| Jan 12, 2024 |
46.22 |
| Jan 11, 2024 |
46.26 |
| Jan 10, 2024 |
46.30 |
| Jan 9, 2024 |
46.33 |
| Jan 8, 2024 |
46.33 |
| Jan 5, 2024 |
46.30 |
| Jan 4, 2024 |
46.28 |
| Jan 3, 2024 |
46.27 |
| Jan 2, 2024 |
46.26 |
| Dec 29, 2023 |
46.25 |
| Dec 28, 2023 |
46.24 |
| Dec 27, 2023 |
46.24 |
| Dec 26, 2023 |
46.21 |
| Dec 22, 2023 |
46.20 |
| Dec 21, 2023 |
46.21 |
| Dec 20, 2023 |
46.25 |
| Dec 19, 2023 |
46.31 |
| Dec 18, 2023 |
46.36 |
| Dec 15, 2023 |
46.42 |
| Dec 14, 2023 |
46.51 |
| Dec 13, 2023 |
46.57 |
| Dec 12, 2023 |
46.70 |
| Dec 11, 2023 |
46.86 |
| Dec 8, 2023 |
47.02 |
| Dec 7, 2023 |
47.20 |
| Dec 6, 2023 |
47.39 |
| Dec 5, 2023 |
47.56 |
| Dec 4, 2023 |
47.71 |
| Dec 1, 2023 |
47.84 |
| Nov 30, 2023 |
47.91 |
| Nov 29, 2023 |
48.02 |
| Nov 28, 2023 |
48.16 |
| Nov 27, 2023 |
48.31 |
| Nov 24, 2023 |
48.47 |
| Nov 22, 2023 |
48.64 |
| Nov 21, 2023 |
48.81 |
| Nov 20, 2023 |
48.99 |
| Nov 17, 2023 |
49.13 |
| Nov 16, 2023 |
49.22 |
| Nov 15, 2023 |
49.33 |
| Nov 14, 2023 |
49.43 |
| Nov 13, 2023 |
49.52 |
| Nov 10, 2023 |
49.64 |
| Nov 9, 2023 |
49.75 |
| Nov 8, 2023 |
49.86 |
| Nov 7, 2023 |
49.93 |
| Nov 6, 2023 |
49.99 |
| Nov 3, 2023 |
50.01 |
| Nov 2, 2023 |
50.00 |
| Nov 1, 2023 |
50.00 |
| Oct 31, 2023 |
50.03 |
| Oct 30, 2023 |
50.12 |
| Oct 27, 2023 |
50.23 |
| Oct 26, 2023 |
50.33 |
| Oct 25, 2023 |
50.45 |
| Oct 24, 2023 |
50.56 |
| Oct 23, 2023 |
50.67 |
| Oct 20, 2023 |
50.80 |
| Oct 19, 2023 |
50.89 |
| Oct 18, 2023 |
50.98 |
| Oct 17, 2023 |
51.07 |
| Oct 16, 2023 |
51.13 |
| Oct 13, 2023 |
51.23 |
| Oct 12, 2023 |
51.31 |
| Oct 11, 2023 |
51.38 |
| Oct 10, 2023 |
51.45 |
| Oct 9, 2023 |
51.52 |
| Oct 6, 2023 |
51.58 |
| Oct 5, 2023 |
51.63 |
| Oct 4, 2023 |
51.69 |
| Oct 3, 2023 |
51.77 |
| Oct 2, 2023 |
51.81 |
| Sep 29, 2023 |
51.84 |
| Sep 28, 2023 |
51.84 |
| Sep 27, 2023 |
51.83 |
| Sep 26, 2023 |
51.84 |
| Sep 25, 2023 |
51.81 |
| Sep 22, 2023 |
51.75 |
| Sep 21, 2023 |
51.72 |
| Sep 20, 2023 |
51.68 |
| Sep 19, 2023 |
51.60 |
| Sep 18, 2023 |
51.51 |
| Sep 15, 2023 |
51.37 |
| Sep 14, 2023 |
51.19 |
| Sep 13, 2023 |
50.99 |
| Sep 12, 2023 |
50.78 |
| Sep 11, 2023 |
50.52 |
| Sep 8, 2023 |
50.25 |
| Sep 7, 2023 |
49.98 |
| Sep 6, 2023 |
49.71 |
| Sep 5, 2023 |
49.43 |
| Sep 1, 2023 |
49.09 |
| Aug 31, 2023 |
48.78 |
| Aug 30, 2023 |
48.50 |
| Aug 29, 2023 |
48.24 |
| Aug 28, 2023 |
48.01 |
| Aug 25, 2023 |
47.77 |
| Aug 24, 2023 |
47.54 |
| Aug 23, 2023 |
47.28 |
| Aug 22, 2023 |
47.02 |
| Aug 21, 2023 |
46.80 |
| Aug 18, 2023 |
46.58 |
| Aug 17, 2023 |
46.36 |
| Aug 16, 2023 |
46.12 |
| Aug 15, 2023 |
45.89 |
| Aug 14, 2023 |
45.67 |
| Aug 11, 2023 |
45.43 |
| Aug 10, 2023 |
45.12 |
| Aug 9, 2023 |
44.88 |
| Aug 8, 2023 |
44.63 |
| Aug 7, 2023 |
44.38 |
| Aug 4, 2023 |
44.14 |
| Aug 3, 2023 |
43.87 |
| Aug 2, 2023 |
43.61 |
| Aug 1, 2023 |
43.32 |
| Jul 31, 2023 |
43.04 |
| Jul 28, 2023 |
42.75 |
| Jul 27, 2023 |
42.44 |
| Jul 26, 2023 |
42.16 |
| Jul 25, 2023 |
41.89 |
| Jul 24, 2023 |
41.56 |
| Jul 21, 2023 |
41.26 |
| Jul 20, 2023 |
40.97 |
| Jul 19, 2023 |
40.70 |
| Jul 18, 2023 |
40.42 |
| Jul 17, 2023 |
40.11 |
| Jul 14, 2023 |
39.84 |
| Jul 13, 2023 |
39.59 |
| Jul 12, 2023 |
39.37 |
| Jul 11, 2023 |
39.17 |
| Jul 10, 2023 |
38.95 |
| Jul 7, 2023 |
38.75 |
| Jul 6, 2023 |
38.58 |
| Jul 5, 2023 |
38.49 |
| Jul 3, 2023 |
38.37 |
| Jun 30, 2023 |
38.28 |
| Jun 29, 2023 |
38.22 |
| Jun 28, 2023 |
38.24 |
| Jun 27, 2023 |
38.29 |
| Jun 26, 2023 |
38.34 |
| Jun 23, 2023 |
38.38 |
| Jun 22, 2023 |
38.45 |
| Jun 21, 2023 |
38.46 |
| Jun 20, 2023 |
38.45 |
| Jun 16, 2023 |
38.42 |
| Jun 15, 2023 |
38.42 |
| Jun 14, 2023 |
38.43 |
| Jun 13, 2023 |
38.48 |
| Jun 12, 2023 |
38.52 |
| Jun 9, 2023 |
38.56 |
| Jun 8, 2023 |
38.55 |
| Jun 7, 2023 |
38.54 |
| Jun 6, 2023 |
38.51 |
| Jun 5, 2023 |
38.46 |
| Jun 2, 2023 |
38.40 |
| Jun 1, 2023 |
38.36 |
| May 31, 2023 |
38.35 |
| May 30, 2023 |
38.36 |
| May 26, 2023 |
38.27 |
| May 25, 2023 |
38.22 |
| May 24, 2023 |
38.18 |
| May 23, 2023 |
38.18 |
| May 22, 2023 |
38.17 |
| May 19, 2023 |
38.18 |
| May 18, 2023 |
38.25 |
| May 17, 2023 |
38.34 |
| May 16, 2023 |
38.46 |
| May 15, 2023 |
38.63 |
| May 12, 2023 |
38.77 |
| May 11, 2023 |
38.91 |
| May 10, 2023 |
39.06 |
| May 9, 2023 |
39.16 |
| May 8, 2023 |
39.25 |
| May 5, 2023 |
39.28 |
| May 4, 2023 |
39.30 |
| May 3, 2023 |
39.33 |
| May 2, 2023 |
39.42 |
| May 1, 2023 |
39.53 |
| Apr 28, 2023 |
39.63 |
| Apr 27, 2023 |
39.73 |
| Apr 26, 2023 |
39.86 |
| Apr 25, 2023 |
40.00 |
| Apr 24, 2023 |
40.10 |
| Apr 21, 2023 |
40.16 |
| Apr 20, 2023 |
40.25 |
| Apr 19, 2023 |
40.31 |
| Apr 18, 2023 |
40.33 |
| Apr 17, 2023 |
40.32 |
| Apr 14, 2023 |
40.28 |
| Apr 13, 2023 |
40.29 |
| Apr 12, 2023 |
40.30 |
| Apr 11, 2023 |
40.30 |
| Apr 10, 2023 |
40.35 |
| Apr 6, 2023 |
40.40 |
| Apr 5, 2023 |
40.45 |
| Apr 4, 2023 |
40.49 |
| Apr 3, 2023 |
40.50 |
| Mar 31, 2023 |
40.49 |
| Mar 30, 2023 |
40.50 |
| Mar 29, 2023 |
40.52 |
| Mar 28, 2023 |
40.53 |
| Mar 27, 2023 |
40.52 |
| Mar 24, 2023 |
40.52 |
| Mar 23, 2023 |
40.53 |
| Mar 22, 2023 |
40.54 |
| Mar 21, 2023 |
40.52 |
| Mar 20, 2023 |
40.46 |
| Mar 17, 2023 |
40.42 |
| Mar 16, 2023 |
40.43 |
| Mar 15, 2023 |
40.40 |
| Mar 14, 2023 |
40.41 |
| Mar 13, 2023 |
40.37 |
| Mar 10, 2023 |
40.32 |
| Mar 9, 2023 |
40.28 |
| Mar 8, 2023 |
40.22 |
| Mar 7, 2023 |
40.10 |
| Mar 6, 2023 |
39.97 |
| Mar 3, 2023 |
39.79 |
| Mar 2, 2023 |
39.59 |
| Mar 1, 2023 |
39.39 |
| Feb 28, 2023 |
39.21 |
| Feb 27, 2023 |
39.09 |
| Feb 24, 2023 |
38.96 |
| Feb 23, 2023 |
38.88 |
| Feb 22, 2023 |
38.81 |
| Feb 21, 2023 |
38.74 |
| Feb 17, 2023 |
38.65 |
| Feb 16, 2023 |
38.54 |
| Feb 15, 2023 |
38.40 |
| Feb 14, 2023 |
38.28 |
| Feb 13, 2023 |
38.16 |
| Feb 10, 2023 |
38.04 |
| Feb 9, 2023 |
37.90 |
| Feb 8, 2023 |
37.77 |
| Feb 7, 2023 |
37.66 |
| Feb 6, 2023 |
37.58 |
| Feb 3, 2023 |
37.54 |
| Feb 2, 2023 |
37.49 |
| Feb 1, 2023 |
37.48 |
| Jan 31, 2023 |
37.45 |
| Jan 30, 2023 |
37.44 |
| Jan 27, 2023 |
37.45 |
| Jan 26, 2023 |
37.45 |
| Jan 25, 2023 |
37.45 |
| Jan 24, 2023 |
37.45 |
| Jan 23, 2023 |
37.42 |
| Jan 20, 2023 |
37.44 |
| Jan 19, 2023 |
37.43 |
| Jan 18, 2023 |
37.39 |
| Jan 17, 2023 |
37.33 |
| Jan 13, 2023 |
37.22 |
| Jan 12, 2023 |
37.14 |
| Jan 11, 2023 |
37.08 |
| Jan 10, 2023 |
37.03 |
| Jan 9, 2023 |
36.97 |
| Jan 6, 2023 |
36.93 |
| Jan 5, 2023 |
36.91 |
| Jan 4, 2023 |
36.89 |
| Jan 3, 2023 |
36.85 |
| Dec 30, 2022 |
36.79 |
| Dec 29, 2022 |
36.70 |
| Dec 28, 2022 |
36.60 |
| Dec 27, 2022 |
36.51 |
| Dec 23, 2022 |
36.38 |
| Dec 22, 2022 |
36.27 |
| Dec 21, 2022 |
36.13 |
| Dec 20, 2022 |
35.98 |
| Dec 19, 2022 |
35.83 |
| Dec 16, 2022 |
35.74 |
| Dec 15, 2022 |
35.64 |
| Dec 14, 2022 |
35.56 |
| Dec 13, 2022 |
35.48 |
| Dec 12, 2022 |
35.38 |
| Dec 9, 2022 |
35.28 |
| Dec 8, 2022 |
35.18 |
| Dec 7, 2022 |
35.06 |
| Dec 6, 2022 |
34.90 |
| Dec 5, 2022 |
34.72 |
| Dec 2, 2022 |
34.56 |
| Dec 1, 2022 |
34.39 |
| Nov 30, 2022 |
34.25 |
| Nov 29, 2022 |
34.12 |
| Nov 28, 2022 |
34.04 |
| Nov 25, 2022 |
33.97 |
| Nov 23, 2022 |
33.94 |
| Nov 22, 2022 |
33.89 |
| Nov 21, 2022 |
33.82 |
| Nov 18, 2022 |
33.76 |
| Nov 17, 2022 |
33.66 |
| Nov 16, 2022 |
33.51 |
| Nov 15, 2022 |
33.32 |
| Nov 14, 2022 |
33.12 |
| Nov 11, 2022 |
32.93 |
| Nov 10, 2022 |
32.69 |
| Nov 9, 2022 |
32.49 |
| Nov 8, 2022 |
32.31 |
| Nov 7, 2022 |
32.12 |
| Nov 4, 2022 |
31.94 |
| Nov 3, 2022 |
31.80 |
| Nov 2, 2022 |
31.70 |
| Nov 1, 2022 |
31.62 |
| Oct 31, 2022 |
31.55 |
| Oct 28, 2022 |
31.47 |
| Oct 27, 2022 |
31.42 |
| Oct 26, 2022 |
31.33 |
| Oct 25, 2022 |
31.23 |
| Oct 24, 2022 |
31.15 |
| Oct 21, 2022 |
31.11 |
| Oct 20, 2022 |
31.07 |
| Oct 19, 2022 |
31.03 |
| Oct 18, 2022 |
30.98 |
| Oct 17, 2022 |
30.93 |
| Oct 14, 2022 |
30.88 |
| Oct 13, 2022 |
30.84 |
| Oct 12, 2022 |
30.81 |
| Oct 11, 2022 |
30.83 |
| Oct 10, 2022 |
30.82 |
| Oct 7, 2022 |
30.85 |
| Oct 6, 2022 |
30.83 |
| Oct 5, 2022 |
30.81 |
| Oct 4, 2022 |
30.75 |
| Oct 3, 2022 |
30.69 |
| Sep 30, 2022 |
30.61 |
| Sep 29, 2022 |
30.55 |
| Sep 28, 2022 |
30.50 |
| Sep 27, 2022 |
30.45 |
| Sep 26, 2022 |
30.42 |
| Sep 23, 2022 |
30.39 |
| Sep 22, 2022 |
30.32 |
| Sep 21, 2022 |
30.25 |
| Sep 20, 2022 |
30.16 |
| Sep 19, 2022 |
30.06 |
| Sep 16, 2022 |
29.97 |
| Sep 15, 2022 |
29.85 |
| Sep 14, 2022 |
29.63 |
| Sep 13, 2022 |
29.43 |
| Sep 12, 2022 |
29.26 |
| Sep 9, 2022 |
29.08 |
| Sep 8, 2022 |
28.96 |
| Sep 7, 2022 |
28.88 |
| Sep 6, 2022 |
28.83 |
| Sep 2, 2022 |
28.75 |
| Sep 1, 2022 |
28.67 |
| Aug 31, 2022 |
28.66 |
| Aug 30, 2022 |
28.69 |
| Aug 29, 2022 |
28.72 |
| Aug 26, 2022 |
28.72 |
| Aug 25, 2022 |
28.74 |
| Aug 24, 2022 |
28.75 |
| Aug 23, 2022 |
28.75 |
| Aug 22, 2022 |
28.81 |
| Aug 19, 2022 |
28.89 |
| Aug 18, 2022 |
29.00 |
| Aug 17, 2022 |
29.09 |
| Aug 16, 2022 |
29.20 |
| Aug 15, 2022 |
29.32 |
| Aug 12, 2022 |
29.42 |
| Aug 11, 2022 |
29.51 |
| Aug 10, 2022 |
29.59 |
| Aug 9, 2022 |
29.72 |
| Aug 8, 2022 |
29.84 |
| Aug 5, 2022 |
29.95 |
| Aug 4, 2022 |
30.02 |
| Aug 3, 2022 |
30.10 |
| Aug 2, 2022 |
30.13 |
| Aug 1, 2022 |
30.16 |
| Jul 29, 2022 |
30.25 |
| Jul 28, 2022 |
30.34 |
| Jul 27, 2022 |
30.47 |
| Jul 26, 2022 |
30.59 |
| Jul 25, 2022 |
30.69 |
| Jul 22, 2022 |
30.77 |
| Jul 21, 2022 |
30.85 |
| Jul 20, 2022 |
30.96 |
| Jul 19, 2022 |
31.09 |
| Jul 18, 2022 |
31.24 |
| Jul 15, 2022 |
31.39 |
| Jul 14, 2022 |
31.54 |
| Jul 13, 2022 |
31.66 |
| Jul 12, 2022 |
31.79 |
| Jul 11, 2022 |
31.93 |
| Jul 8, 2022 |
32.03 |
| Jul 7, 2022 |
32.09 |
| Jul 6, 2022 |
32.18 |
| Jul 5, 2022 |
32.34 |
| Jul 1, 2022 |
32.48 |
| Jun 30, 2022 |
32.65 |
| Jun 29, 2022 |
32.82 |
| Jun 28, 2022 |
32.96 |
| Jun 27, 2022 |
33.09 |
| Jun 24, 2022 |
33.20 |
| Jun 23, 2022 |
33.33 |
| Jun 22, 2022 |
33.46 |
| Jun 21, 2022 |
33.57 |
| Jun 17, 2022 |
33.60 |
| Jun 16, 2022 |
33.65 |
| Jun 15, 2022 |
33.71 |
| Jun 14, 2022 |
33.77 |
| Jun 13, 2022 |
33.83 |
| Jun 10, 2022 |
33.88 |
| Jun 9, 2022 |
33.89 |
| Jun 8, 2022 |
33.89 |
| Jun 7, 2022 |
33.86 |
| Jun 6, 2022 |
33.84 |
| Jun 3, 2022 |
33.80 |
| Jun 2, 2022 |
33.74 |
| Jun 1, 2022 |
33.66 |
| May 31, 2022 |
33.58 |
| May 27, 2022 |
33.51 |
| May 26, 2022 |
33.40 |
| May 25, 2022 |
33.25 |
| May 24, 2022 |
33.14 |
| May 23, 2022 |
33.07 |
| May 20, 2022 |
33.05 |
| May 19, 2022 |
33.03 |
| May 18, 2022 |
32.98 |
| May 17, 2022 |
32.94 |
| May 16, 2022 |
32.88 |
| May 13, 2022 |
32.77 |
| May 12, 2022 |
32.67 |
| May 11, 2022 |
32.58 |
| May 10, 2022 |
32.48 |
| May 9, 2022 |
32.38 |
| May 6, 2022 |
32.27 |
| May 5, 2022 |
32.11 |
| May 4, 2022 |
31.95 |
| May 3, 2022 |
31.79 |
| May 2, 2022 |
31.67 |
| Apr 29, 2022 |
31.59 |
| Apr 28, 2022 |
31.48 |
| Apr 27, 2022 |
31.35 |
| Apr 26, 2022 |
31.24 |
| Apr 25, 2022 |
31.15 |
| Apr 22, 2022 |
31.04 |
| Apr 21, 2022 |
30.93 |
| Apr 20, 2022 |
30.80 |
| Apr 19, 2022 |
30.64 |
| Apr 18, 2022 |
30.50 |
| Apr 14, 2022 |
30.33 |
| Apr 13, 2022 |
30.17 |
| Apr 12, 2022 |
30.02 |
| Apr 11, 2022 |
29.85 |
| Apr 8, 2022 |
29.68 |
| Apr 7, 2022 |
29.50 |
| Apr 6, 2022 |
29.35 |
| Apr 5, 2022 |
29.18 |
| Apr 4, 2022 |
29.00 |
| Apr 1, 2022 |
28.79 |
| Mar 31, 2022 |
28.60 |
| Mar 30, 2022 |
28.42 |
| Mar 29, 2022 |
28.25 |
| Mar 28, 2022 |
28.08 |
| Mar 25, 2022 |
27.88 |
| Mar 24, 2022 |
27.68 |
| Mar 23, 2022 |
27.54 |
| Mar 22, 2022 |
27.40 |
| Mar 21, 2022 |
27.27 |
| Mar 18, 2022 |
27.13 |
| Mar 17, 2022 |
27.00 |
| Mar 16, 2022 |
26.89 |
| Mar 15, 2022 |
26.82 |
| Mar 14, 2022 |
26.72 |
| Mar 11, 2022 |
26.61 |
| Mar 10, 2022 |
26.46 |
| Mar 9, 2022 |
26.35 |
| Mar 8, 2022 |
26.26 |
| Mar 7, 2022 |
26.15 |
| Mar 4, 2022 |
26.01 |
| Mar 3, 2022 |
25.88 |
| Mar 2, 2022 |
25.75 |
| Mar 1, 2022 |
25.65 |
| Feb 28, 2022 |
25.57 |
| Feb 25, 2022 |
25.52 |
| Feb 24, 2022 |
25.45 |
| Feb 23, 2022 |
25.41 |
| Feb 22, 2022 |
25.37 |
| Feb 18, 2022 |
25.32 |
| Feb 17, 2022 |
25.26 |
| Feb 16, 2022 |
25.19 |
| Feb 15, 2022 |
25.13 |
| Feb 14, 2022 |
25.07 |
| Feb 11, 2022 |
25.02 |
| Feb 10, 2022 |
24.96 |
| Feb 9, 2022 |
24.92 |
| Feb 8, 2022 |
24.87 |
| Feb 7, 2022 |
24.82 |
| Feb 4, 2022 |
24.81 |
| Feb 3, 2022 |
24.78 |
| Feb 2, 2022 |
24.78 |
| Feb 1, 2022 |
24.77 |
| Jan 31, 2022 |
24.77 |
| Jan 28, 2022 |
24.80 |
| Jan 27, 2022 |
24.83 |
| Jan 26, 2022 |
24.84 |
| Jan 25, 2022 |
24.86 |
| Jan 24, 2022 |
24.86 |
| Jan 21, 2022 |
24.89 |
| Jan 20, 2022 |
24.98 |
| Jan 19, 2022 |
25.05 |
| Jan 18, 2022 |
25.08 |
| Jan 14, 2022 |
25.11 |
| Jan 13, 2022 |
25.12 |
| Jan 12, 2022 |
25.14 |
| Jan 11, 2022 |
25.12 |
| Jan 10, 2022 |
25.09 |
| Jan 7, 2022 |
25.08 |
| Jan 6, 2022 |
25.08 |
| Jan 5, 2022 |
25.11 |
| Jan 4, 2022 |
25.14 |
| Jan 3, 2022 |
25.15 |
| Dec 31, 2021 |
25.15 |
| Dec 30, 2021 |
25.21 |
| Dec 29, 2021 |
25.25 |
| Dec 28, 2021 |
25.28 |
| Dec 27, 2021 |
25.31 |
| Dec 23, 2021 |
25.34 |
| Dec 22, 2021 |
25.37 |
| Dec 21, 2021 |
25.41 |
| Dec 20, 2021 |
25.47 |
| Dec 17, 2021 |
25.55 |
| Dec 16, 2021 |
25.64 |
| Dec 15, 2021 |
25.73 |
| Dec 14, 2021 |
25.82 |
| Dec 13, 2021 |
25.92 |
| Dec 10, 2021 |
26.01 |
| Dec 9, 2021 |
26.08 |
| Dec 8, 2021 |
26.16 |
| Dec 7, 2021 |
26.24 |
| Dec 6, 2021 |
26.32 |
| Dec 3, 2021 |
26.37 |
| Dec 2, 2021 |
26.43 |
| Dec 1, 2021 |
26.50 |
| Nov 30, 2021 |
26.56 |
| Nov 29, 2021 |
26.62 |
| Nov 26, 2021 |
26.69 |
| Nov 24, 2021 |
26.79 |
| Nov 23, 2021 |
26.86 |
| Nov 22, 2021 |
26.90 |
| Nov 19, 2021 |
26.95 |
| Nov 18, 2021 |
27.00 |
| Nov 17, 2021 |
27.02 |
| Nov 16, 2021 |
27.05 |
| Nov 15, 2021 |
27.06 |
| Nov 12, 2021 |
27.04 |
| Nov 11, 2021 |
27.02 |
| Nov 10, 2021 |
27.00 |
| Nov 9, 2021 |
26.97 |
| Nov 8, 2021 |
26.86 |
| Nov 5, 2021 |
26.75 |
| Nov 4, 2021 |
26.66 |
| Nov 3, 2021 |
26.55 |
| Nov 2, 2021 |
26.46 |
| Nov 1, 2021 |
26.36 |
| Oct 29, 2021 |
26.27 |
| Oct 28, 2021 |
26.20 |
| Oct 27, 2021 |
26.15 |
| Oct 26, 2021 |
26.05 |
| Oct 25, 2021 |
25.92 |
| Oct 22, 2021 |
25.79 |
| Oct 21, 2021 |
25.70 |
| Oct 20, 2021 |
25.60 |
| Oct 19, 2021 |
25.47 |
| Oct 18, 2021 |
25.35 |
| Oct 15, 2021 |
25.24 |
| Oct 14, 2021 |
25.12 |
| Oct 13, 2021 |
25.00 |
| Oct 12, 2021 |
24.91 |
| Oct 11, 2021 |
24.83 |
| Oct 8, 2021 |
24.72 |
| Oct 7, 2021 |
24.64 |
| Oct 6, 2021 |
24.54 |
| Oct 5, 2021 |
24.44 |
| Oct 4, 2021 |
24.32 |
| Oct 1, 2021 |
24.20 |
| Sep 30, 2021 |
24.08 |
| Sep 29, 2021 |
23.98 |
| Sep 28, 2021 |
23.86 |
| Sep 27, 2021 |
23.72 |
| Sep 24, 2021 |
23.60 |
| Sep 23, 2021 |
23.53 |
| Sep 22, 2021 |
23.46 |
| Sep 21, 2021 |
23.41 |
| Sep 20, 2021 |
23.37 |
| Sep 17, 2021 |
23.33 |
| Sep 16, 2021 |
23.27 |
| Sep 15, 2021 |
23.20 |
| Sep 14, 2021 |
23.13 |
| Sep 13, 2021 |
23.08 |
| Sep 10, 2021 |
23.03 |
| Sep 9, 2021 |
22.96 |
| Sep 8, 2021 |
22.92 |
| Sep 7, 2021 |
22.87 |
| Sep 3, 2021 |
22.83 |
| Sep 2, 2021 |
22.83 |
| Sep 1, 2021 |
22.81 |
| Aug 31, 2021 |
22.80 |
| Aug 30, 2021 |
22.81 |
| Aug 27, 2021 |
22.82 |
| Aug 26, 2021 |
22.83 |
| Aug 25, 2021 |
22.86 |
| Aug 24, 2021 |
22.91 |
| Aug 23, 2021 |
22.96 |
| Aug 20, 2021 |
23.01 |
| Aug 19, 2021 |
23.08 |
| Aug 18, 2021 |
23.14 |
