Noble (NE) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
17.28 |
| May 20, 2026 |
17.87 |
| May 19, 2026 |
17.95 |
| May 18, 2026 |
18.01 |
| May 15, 2026 |
17.47 |
| May 14, 2026 |
17.27 |
| May 13, 2026 |
16.88 |
| May 12, 2026 |
16.88 |
| May 11, 2026 |
16.80 |
| May 8, 2026 |
16.49 |
| May 7, 2026 |
15.89 |
| May 6, 2026 |
16.11 |
| May 5, 2026 |
16.42 |
| May 4, 2026 |
16.77 |
| May 1, 2026 |
16.63 |
| Apr 30, 2026 |
16.80 |
| Apr 29, 2026 |
16.54 |
| Apr 28, 2026 |
16.79 |
| Apr 27, 2026 |
17.73 |
| Apr 24, 2026 |
16.27 |
| Apr 23, 2026 |
16.06 |
| Apr 22, 2026 |
15.69 |
| Apr 21, 2026 |
15.49 |
| Apr 20, 2026 |
15.23 |
| Apr 17, 2026 |
15.28 |
| Apr 16, 2026 |
15.90 |
| Apr 15, 2026 |
15.51 |
| Apr 14, 2026 |
15.60 |
| Apr 13, 2026 |
16.26 |
| Apr 10, 2026 |
16.05 |
| Apr 9, 2026 |
16.30 |
| Apr 8, 2026 |
16.55 |
| Apr 7, 2026 |
16.70 |
| Apr 6, 2026 |
16.26 |
| Apr 2, 2026 |
16.38 |
| Apr 1, 2026 |
15.90 |
| Mar 31, 2026 |
16.10 |
| Mar 30, 2026 |
16.88 |
| Mar 27, 2026 |
17.22 |
| Mar 26, 2026 |
17.23 |
| Mar 25, 2026 |
17.07 |
| Mar 24, 2026 |
17.21 |
| Mar 23, 2026 |
16.51 |
| Mar 20, 2026 |
16.08 |
| Mar 19, 2026 |
16.46 |
| Mar 18, 2026 |
16.06 |
| Mar 17, 2026 |
16.42 |
| Mar 16, 2026 |
15.90 |
| Mar 13, 2026 |
15.93 |
| Mar 12, 2026 |
15.71 |
| Mar 11, 2026 |
15.57 |
| Mar 10, 2026 |
15.66 |
| Mar 9, 2026 |
15.62 |
| Mar 6, 2026 |
14.97 |
| Mar 5, 2026 |
15.56 |
| Mar 4, 2026 |
15.75 |
| Mar 3, 2026 |
15.70 |
| Mar 2, 2026 |
15.81 |
| Feb 27, 2026 |
15.61 |
| Feb 26, 2026 |
15.42 |
| Feb 25, 2026 |
15.72 |
| Feb 24, 2026 |
15.88 |
| Feb 23, 2026 |
15.55 |
| Feb 20, 2026 |
15.64 |
| Feb 19, 2026 |
15.58 |
| Feb 18, 2026 |
15.18 |
| Feb 17, 2026 |
14.89 |
| Feb 13, 2026 |
15.75 |
| Feb 12, 2026 |
14.56 |
| Feb 11, 2026 |
15.11 |
| Feb 10, 2026 |
14.32 |
| Feb 9, 2026 |
14.30 |
| Feb 6, 2026 |
13.32 |
| Feb 5, 2026 |
12.52 |
| Feb 4, 2026 |
13.06 |
| Feb 3, 2026 |
12.35 |
| Feb 2, 2026 |
12.14 |
| Jan 30, 2026 |
12.00 |
| Jan 29, 2026 |
12.15 |
| Jan 28, 2026 |
11.64 |
| Jan 27, 2026 |
11.86 |
| Jan 26, 2026 |
11.85 |
| Jan 23, 2026 |
11.31 |
| Jan 22, 2026 |
11.38 |
| Jan 21, 2026 |
11.40 |
| Jan 20, 2026 |
11.00 |
| Jan 16, 2026 |
10.93 |
| Jan 15, 2026 |
11.03 |
| Jan 14, 2026 |
10.89 |
| Jan 13, 2026 |
10.33 |
| Jan 12, 2026 |
9.91 |
| Jan 9, 2026 |
10.11 |
| Jan 8, 2026 |
10.02 |
| Jan 7, 2026 |
9.54 |
| Jan 6, 2026 |
9.89 |
| Jan 5, 2026 |
9.58 |
| Jan 2, 2026 |
9.57 |
| Dec 31, 2025 |
9.29 |
| Dec 30, 2025 |
10.27 |
| Dec 29, 2025 |
10.25 |
| Dec 26, 2025 |
10.14 |
| Dec 24, 2025 |
10.22 |
| Dec 23, 2025 |
10.22 |
| Dec 22, 2025 |
10.27 |
| Dec 19, 2025 |
10.11 |
| Dec 18, 2025 |
10.15 |
| Dec 17, 2025 |
10.33 |
| Dec 16, 2025 |
10.12 |
| Dec 15, 2025 |
10.82 |
| Dec 12, 2025 |
10.82 |
| Dec 11, 2025 |
11.47 |
| Dec 10, 2025 |
11.56 |
| Dec 9, 2025 |
11.84 |
| Dec 8, 2025 |
11.71 |
| Dec 5, 2025 |
12.07 |
| Dec 4, 2025 |
11.96 |
| Dec 3, 2025 |
12.40 |
| Dec 2, 2025 |
11.38 |
| Dec 1, 2025 |
11.48 |
| Nov 28, 2025 |
11.18 |
| Nov 26, 2025 |
11.10 |
| Nov 25, 2025 |
11.13 |
| Nov 24, 2025 |
11.00 |
| Nov 21, 2025 |
10.96 |
| Nov 20, 2025 |
10.69 |
| Nov 19, 2025 |
10.91 |
| Nov 18, 2025 |
11.18 |
| Nov 17, 2025 |
10.91 |
| Nov 14, 2025 |
11.06 |
| Nov 13, 2025 |
10.80 |
| Nov 12, 2025 |
10.76 |
| Nov 11, 2025 |
11.11 |
| Nov 10, 2025 |
10.60 |
| Nov 7, 2025 |
10.62 |
| Nov 6, 2025 |
10.43 |
| Nov 5, 2025 |
10.39 |
| Nov 4, 2025 |
10.52 |
| Nov 3, 2025 |
10.86 |
| Oct 31, 2025 |
10.67 |
| Oct 30, 2025 |
10.77 |
| Oct 29, 2025 |
10.66 |
| Oct 28, 2025 |
10.91 |
| Oct 27, 2025 |
11.10 |
| Oct 24, 2025 |
11.16 |
| Oct 23, 2025 |
11.11 |
| Oct 22, 2025 |
10.41 |
| Oct 21, 2025 |
10.10 |
| Oct 20, 2025 |
10.19 |
| Oct 17, 2025 |
9.91 |
| Oct 16, 2025 |
9.90 |
| Oct 15, 2025 |
10.25 |
| Oct 14, 2025 |
9.84 |
| Oct 13, 2025 |
9.95 |
| Oct 10, 2025 |
9.59 |
| Oct 9, 2025 |
10.47 |
| Oct 8, 2025 |
10.77 |
| Oct 7, 2025 |
11.02 |
| Oct 6, 2025 |
11.06 |
| Oct 3, 2025 |
10.89 |
| Oct 2, 2025 |
10.42 |
| Oct 1, 2025 |
10.60 |
| Sep 30, 2025 |
10.23 |
| Sep 29, 2025 |
10.35 |
| Sep 26, 2025 |
10.51 |
| Sep 25, 2025 |
10.42 |
| Sep 24, 2025 |
10.52 |
| Sep 23, 2025 |
10.15 |
| Sep 22, 2025 |
10.05 |
| Sep 19, 2025 |
10.12 |
| Sep 18, 2025 |
10.80 |
| Sep 17, 2025 |
10.90 |
| Sep 16, 2025 |
11.42 |
| Sep 15, 2025 |
11.02 |
| Sep 12, 2025 |
10.91 |
| Sep 11, 2025 |
11.01 |
| Sep 10, 2025 |
10.94 |
| Sep 9, 2025 |
10.78 |
| Sep 8, 2025 |
10.78 |
| Sep 5, 2025 |
10.26 |
| Sep 4, 2025 |
10.35 |
| Sep 3, 2025 |
10.16 |
| Sep 2, 2025 |
10.32 |
| Aug 29, 2025 |
10.35 |
| Aug 28, 2025 |
10.26 |
| Aug 27, 2025 |
10.30 |
| Aug 26, 2025 |
10.03 |
| Aug 25, 2025 |
10.25 |
| Aug 22, 2025 |
10.30 |
| Aug 21, 2025 |
9.53 |
| Aug 20, 2025 |
9.49 |
| Aug 19, 2025 |
9.49 |
| Aug 18, 2025 |
9.81 |
| Aug 15, 2025 |
9.61 |
| Aug 14, 2025 |
9.78 |
| Aug 13, 2025 |
9.85 |
| Aug 12, 2025 |
9.63 |
| Aug 11, 2025 |
9.35 |
| Aug 8, 2025 |
9.56 |
| Aug 7, 2025 |
9.48 |
| Aug 6, 2025 |
9.82 |
| Aug 5, 2025 |
9.61 |
| Aug 4, 2025 |
9.21 |
| Aug 1, 2025 |
9.14 |
| Jul 31, 2025 |
9.57 |
| Jul 30, 2025 |
9.65 |
| Jul 29, 2025 |
10.17 |
| Jul 28, 2025 |
10.42 |
| Jul 25, 2025 |
10.16 |
| Jul 24, 2025 |
10.30 |
| Jul 23, 2025 |
10.25 |
| Jul 22, 2025 |
9.76 |
| Jul 21, 2025 |
9.52 |
| Jul 18, 2025 |
9.64 |
| Jul 17, 2025 |
9.61 |
| Jul 16, 2025 |
9.51 |
| Jul 15, 2025 |
9.80 |
| Jul 14, 2025 |
10.30 |
| Jul 11, 2025 |
10.86 |
| Jul 10, 2025 |
11.11 |
| Jul 9, 2025 |
11.06 |
| Jul 8, 2025 |
10.88 |
| Jul 7, 2025 |
10.24 |
| Jul 3, 2025 |
10.18 |
| Jul 2, 2025 |
10.13 |
| Jul 1, 2025 |
9.81 |
| Jun 30, 2025 |
9.47 |
| Jun 27, 2025 |
14.34 |
| Jun 26, 2025 |
14.42 |
| Jun 25, 2025 |
14.52 |
| Jun 24, 2025 |
14.53 |
| Jun 23, 2025 |
15.06 |
| Jun 20, 2025 |
15.46 |
| Jun 18, 2025 |
15.57 |
| Jun 17, 2025 |
15.72 |
| Jun 16, 2025 |
15.77 |
| Jun 13, 2025 |
15.69 |
| Jun 12, 2025 |
15.67 |
| Jun 11, 2025 |
15.73 |
| Jun 10, 2025 |
15.53 |
| Jun 9, 2025 |
15.15 |
| Jun 6, 2025 |
14.84 |
| Jun 5, 2025 |
14.16 |
| Jun 4, 2025 |
14.39 |
| Jun 3, 2025 |
14.41 |
| Jun 2, 2025 |
13.79 |
| May 30, 2025 |
13.19 |
| May 29, 2025 |
13.59 |
| May 28, 2025 |
13.33 |
| May 27, 2025 |
13.17 |
| May 23, 2025 |
12.45 |
| May 22, 2025 |
12.32 |
| May 21, 2025 |
12.32 |
| May 20, 2025 |
12.84 |
| May 19, 2025 |
12.71 |
| May 16, 2025 |
12.79 |
| May 15, 2025 |
12.98 |
| May 14, 2025 |
13.19 |
| May 13, 2025 |
13.00 |
| May 12, 2025 |
13.11 |
| May 9, 2025 |
12.63 |
| May 8, 2025 |
12.43 |
| May 7, 2025 |
11.93 |
| May 6, 2025 |
12.10 |
| May 5, 2025 |
11.69 |
| May 2, 2025 |
11.95 |
| May 1, 2025 |
11.91 |
| Apr 30, 2025 |
11.44 |
| Apr 29, 2025 |
11.86 |
| Apr 28, 2025 |
11.01 |
| Apr 25, 2025 |
11.01 |
| Apr 24, 2025 |
10.89 |
| Apr 23, 2025 |
10.41 |
| Apr 22, 2025 |
10.43 |
| Apr 21, 2025 |
10.29 |
| Apr 17, 2025 |
10.68 |
| Apr 16, 2025 |
10.11 |
| Apr 15, 2025 |
10.19 |
| Apr 14, 2025 |
10.10 |
| Apr 11, 2025 |
10.38 |
| Apr 10, 2025 |
9.72 |
| Apr 9, 2025 |
11.13 |
| Apr 8, 2025 |
9.54 |
| Apr 7, 2025 |
10.10 |
| Apr 4, 2025 |
9.52 |
| Apr 3, 2025 |
11.06 |
| Apr 2, 2025 |
12.84 |
| Apr 1, 2025 |
13.01 |
| Mar 31, 2025 |
12.57 |
| Mar 28, 2025 |
41.78 |
| Mar 27, 2025 |
42.32 |
| Mar 26, 2025 |
42.74 |
| Mar 25, 2025 |
41.78 |
| Mar 24, 2025 |
41.95 |
| Mar 21, 2025 |
41.72 |
| Mar 20, 2025 |
43.21 |
| Mar 19, 2025 |
42.74 |
| Mar 18, 2025 |
42.48 |
| Mar 17, 2025 |
41.78 |
| Mar 14, 2025 |
41.04 |
| Mar 13, 2025 |
38.59 |
| Mar 12, 2025 |
39.63 |
| Mar 11, 2025 |
39.91 |
| Mar 10, 2025 |
40.26 |
| Mar 7, 2025 |
42.76 |
| Mar 6, 2025 |
39.59 |
| Mar 5, 2025 |
38.70 |
| Mar 4, 2025 |
39.85 |
| Mar 3, 2025 |
40.72 |
| Feb 28, 2025 |
44.97 |
| Feb 27, 2025 |
45.01 |
| Feb 26, 2025 |
45.58 |
| Feb 25, 2025 |
46.72 |
| Feb 24, 2025 |
47.36 |
| Feb 21, 2025 |
46.86 |
| Feb 20, 2025 |
48.70 |
| Feb 19, 2025 |
48.48 |
| Feb 18, 2025 |
50.87 |
| Feb 14, 2025 |
50.95 |
| Feb 13, 2025 |
51.85 |
| Feb 12, 2025 |
53.47 |
| Feb 11, 2025 |
55.77 |
| Feb 10, 2025 |
55.97 |
| Feb 7, 2025 |
54.45 |
| Feb 6, 2025 |
56.05 |
| Feb 5, 2025 |
56.66 |
| Feb 4, 2025 |
57.12 |
| Feb 3, 2025 |
55.25 |
| Jan 31, 2025 |
56.38 |
| Jan 30, 2025 |
57.46 |
| Jan 29, 2025 |
56.33 |
| Jan 28, 2025 |
56.60 |
| Jan 27, 2025 |
57.50 |
| Jan 24, 2025 |
58.61 |
| Jan 23, 2025 |
58.70 |
| Jan 22, 2025 |
58.44 |
| Jan 21, 2025 |
58.98 |
| Jan 17, 2025 |
59.15 |
| Jan 16, 2025 |
59.55 |
| Jan 15, 2025 |
61.17 |
| Jan 14, 2025 |
59.93 |
| Jan 13, 2025 |
58.14 |
| Jan 10, 2025 |
57.42 |
| Jan 8, 2025 |
57.51 |
| Jan 7, 2025 |
59.24 |
| Jan 6, 2025 |
58.35 |
| Jan 3, 2025 |
58.05 |
| Jan 2, 2025 |
58.07 |
| Dec 31, 2024 |
55.18 |
| Dec 30, 2024 |
18.04 |
| Dec 27, 2024 |
17.55 |
| Dec 26, 2024 |
17.70 |
| Dec 24, 2024 |
17.43 |
| Dec 23, 2024 |
17.18 |
| Dec 20, 2024 |
17.02 |
| Dec 19, 2024 |
17.03 |
| Dec 18, 2024 |
17.13 |
| Dec 17, 2024 |
17.95 |
| Dec 16, 2024 |
18.35 |
| Dec 13, 2024 |
18.37 |
| Dec 12, 2024 |
18.81 |
| Dec 11, 2024 |
19.50 |
| Dec 10, 2024 |
19.44 |
| Dec 9, 2024 |
19.35 |
| Dec 6, 2024 |
18.88 |
| Dec 5, 2024 |
19.68 |
| Dec 4, 2024 |
19.89 |
| Dec 3, 2024 |
20.31 |
| Dec 2, 2024 |
20.29 |
| Nov 29, 2024 |
20.03 |
| Nov 27, 2024 |
20.00 |
| Nov 26, 2024 |
20.11 |
| Nov 25, 2024 |
20.58 |
| Nov 22, 2024 |
21.29 |
| Nov 21, 2024 |
20.83 |
| Nov 20, 2024 |
20.62 |
| Nov 19, 2024 |
20.00 |
| Nov 18, 2024 |
20.09 |
| Nov 15, 2024 |
20.24 |
| Nov 14, 2024 |
20.91 |
| Nov 13, 2024 |
20.77 |
| Nov 12, 2024 |
21.07 |
| Nov 11, 2024 |
21.64 |
| Nov 8, 2024 |
20.89 |
| Nov 7, 2024 |
21.22 |
| Nov 6, 2024 |
21.27 |
| Nov 5, 2024 |
18.94 |
| Nov 4, 2024 |
18.72 |
| Nov 1, 2024 |
18.50 |
| Oct 31, 2024 |
19.06 |
| Oct 30, 2024 |
18.81 |
| Oct 29, 2024 |
18.57 |
| Oct 28, 2024 |
19.05 |
| Oct 25, 2024 |
19.35 |
| Oct 24, 2024 |
19.18 |
| Oct 23, 2024 |
18.72 |
| Oct 22, 2024 |
19.46 |
| Oct 21, 2024 |
19.28 |
| Oct 18, 2024 |
19.42 |
| Oct 17, 2024 |
20.03 |
| Oct 16, 2024 |
19.63 |
| Oct 15, 2024 |
19.87 |
| Oct 14, 2024 |
20.97 |
| Oct 11, 2024 |
21.59 |
| Oct 10, 2024 |
21.44 |
| Oct 9, 2024 |
21.42 |
| Oct 8, 2024 |
22.05 |
| Oct 7, 2024 |
22.90 |
| Oct 4, 2024 |
22.64 |
| Oct 3, 2024 |
22.61 |
| Oct 2, 2024 |
22.07 |
| Oct 1, 2024 |
21.94 |
| Sep 30, 2024 |
21.76 |
| Sep 27, 2024 |
44.23 |
| Sep 26, 2024 |
43.09 |
| Sep 25, 2024 |
44.12 |
| Sep 24, 2024 |
44.48 |
| Sep 23, 2024 |
43.48 |
| Sep 20, 2024 |
43.47 |
| Sep 19, 2024 |
43.88 |
| Sep 18, 2024 |
44.32 |
| Sep 17, 2024 |
44.96 |
| Sep 16, 2024 |
42.98 |
| Sep 13, 2024 |
41.28 |
| Sep 12, 2024 |
41.67 |
| Sep 11, 2024 |
42.13 |
| Sep 10, 2024 |
41.40 |
| Sep 9, 2024 |
42.05 |
| Sep 6, 2024 |
40.99 |
| Sep 5, 2024 |
42.71 |
| Sep 4, 2024 |
42.66 |
| Sep 3, 2024 |
43.75 |
| Aug 30, 2024 |
46.36 |
| Aug 29, 2024 |
46.04 |
| Aug 28, 2024 |
45.66 |
| Aug 27, 2024 |
46.08 |
| Aug 26, 2024 |
46.58 |
| Aug 23, 2024 |
46.08 |
| Aug 22, 2024 |
44.21 |
| Aug 21, 2024 |
44.96 |
| Aug 20, 2024 |
45.24 |
| Aug 19, 2024 |
46.91 |
| Aug 16, 2024 |
46.76 |
| Aug 15, 2024 |
47.50 |
| Aug 14, 2024 |
46.79 |
| Aug 13, 2024 |
47.52 |
| Aug 12, 2024 |
48.28 |
| Aug 9, 2024 |
47.89 |
| Aug 8, 2024 |
49.28 |
| Aug 7, 2024 |
48.49 |
| Aug 6, 2024 |
48.24 |
| Aug 5, 2024 |
48.54 |
| Aug 2, 2024 |
51.27 |
| Aug 1, 2024 |
54.47 |
| Jul 31, 2024 |
57.73 |
| Jul 30, 2024 |
56.30 |
| Jul 29, 2024 |
56.67 |
| Jul 26, 2024 |
58.08 |
| Jul 25, 2024 |
58.33 |
| Jul 24, 2024 |
56.06 |
| Jul 23, 2024 |
58.25 |
| Jul 22, 2024 |
57.47 |
| Jul 19, 2024 |
56.57 |
| Jul 18, 2024 |
57.27 |
| Jul 17, 2024 |
58.33 |
| Jul 16, 2024 |
59.03 |
| Jul 15, 2024 |
58.21 |
| Jul 12, 2024 |
55.90 |
| Jul 11, 2024 |
54.63 |
| Jul 10, 2024 |
53.44 |
| Jul 9, 2024 |
52.94 |
| Jul 8, 2024 |
53.57 |
| Jul 5, 2024 |
53.70 |
| Jul 3, 2024 |
54.28 |
| Jul 2, 2024 |
54.46 |
| Jul 1, 2024 |
52.68 |
| Jun 28, 2024 |
24.25 |
| Jun 27, 2024 |
24.51 |
| Jun 26, 2024 |
24.32 |
| Jun 25, 2024 |
24.30 |
| Jun 24, 2024 |
24.44 |
| Jun 21, 2024 |
24.15 |
| Jun 20, 2024 |
24.19 |
| Jun 18, 2024 |
23.80 |
| Jun 17, 2024 |
23.57 |
| Jun 14, 2024 |
23.33 |
| Jun 13, 2024 |
24.34 |
| Jun 12, 2024 |
24.89 |
| Jun 11, 2024 |
24.20 |
| Jun 10, 2024 |
24.55 |
| Jun 7, 2024 |
23.09 |
| Jun 6, 2024 |
23.13 |
| Jun 5, 2024 |
23.17 |
| Jun 4, 2024 |
23.26 |
| Jun 3, 2024 |
23.83 |
| May 31, 2024 |
25.26 |
| May 30, 2024 |
24.86 |
| May 29, 2024 |
24.86 |
| May 28, 2024 |
25.68 |
| May 24, 2024 |
24.65 |
| May 23, 2024 |
24.84 |
| May 22, 2024 |
25.29 |
| May 21, 2024 |
25.90 |
| May 20, 2024 |
26.14 |
| May 17, 2024 |
25.97 |
| May 16, 2024 |
25.94 |
| May 15, 2024 |
25.87 |
| May 14, 2024 |
25.83 |
| May 13, 2024 |
25.51 |
| May 10, 2024 |
25.04 |
| May 9, 2024 |
25.71 |
| May 8, 2024 |
25.24 |
| May 7, 2024 |
24.80 |
| May 6, 2024 |
25.03 |
| May 3, 2024 |
24.61 |
| May 2, 2024 |
23.92 |
| May 1, 2024 |
23.68 |
| Apr 30, 2024 |
24.09 |
| Apr 29, 2024 |
25.20 |
| Apr 26, 2024 |
25.17 |
| Apr 25, 2024 |
24.70 |
| Apr 24, 2024 |
25.03 |
| Apr 23, 2024 |
25.63 |
| Apr 22, 2024 |
25.19 |
| Apr 19, 2024 |
25.09 |
| Apr 18, 2024 |
24.53 |
| Apr 17, 2024 |
25.12 |
| Apr 16, 2024 |
25.60 |
| Apr 15, 2024 |
26.07 |
| Apr 12, 2024 |
26.56 |
| Apr 11, 2024 |
27.25 |
| Apr 10, 2024 |
27.57 |
| Apr 9, 2024 |
27.76 |
| Apr 8, 2024 |
27.85 |
| Apr 5, 2024 |
27.74 |
| Apr 4, 2024 |
27.09 |
| Apr 3, 2024 |
27.31 |
| Apr 2, 2024 |
26.74 |
| Apr 1, 2024 |
26.00 |
| Mar 28, 2024 |
38.54 |
| Mar 27, 2024 |
38.23 |
| Mar 26, 2024 |
37.89 |
| Mar 25, 2024 |
37.81 |
| Mar 22, 2024 |
37.87 |
| Mar 21, 2024 |
38.44 |
| Mar 20, 2024 |
38.19 |
| Mar 19, 2024 |
38.36 |
| Mar 18, 2024 |
37.61 |
| Mar 15, 2024 |
37.61 |
| Mar 14, 2024 |
37.46 |
| Mar 13, 2024 |
37.20 |
| Mar 12, 2024 |
36.02 |
| Mar 11, 2024 |
35.77 |
| Mar 8, 2024 |
34.76 |
| Mar 7, 2024 |
35.27 |
| Mar 6, 2024 |
34.16 |
| Mar 5, 2024 |
33.95 |
| Mar 4, 2024 |
33.94 |
| Mar 1, 2024 |
34.23 |
| Feb 29, 2024 |
32.93 |
| Feb 28, 2024 |
32.86 |
| Feb 27, 2024 |
33.87 |
| Feb 26, 2024 |
33.83 |
| Feb 23, 2024 |
34.19 |
| Feb 22, 2024 |
34.91 |
| Feb 21, 2024 |
34.46 |
| Feb 20, 2024 |
33.30 |
| Feb 16, 2024 |
34.16 |
| Feb 15, 2024 |
34.46 |
| Feb 14, 2024 |
34.32 |
| Feb 13, 2024 |
34.64 |
| Feb 12, 2024 |
35.32 |
| Feb 9, 2024 |
34.97 |
| Feb 8, 2024 |
35.35 |
| Feb 7, 2024 |
34.72 |
| Feb 6, 2024 |
34.52 |
| Feb 5, 2024 |
33.88 |
| Feb 2, 2024 |
34.24 |
| Feb 1, 2024 |
34.46 |
| Jan 31, 2024 |
34.88 |
| Jan 30, 2024 |
35.53 |
| Jan 29, 2024 |
35.69 |
| Jan 26, 2024 |
35.48 |
| Jan 25, 2024 |
35.82 |
| Jan 24, 2024 |
35.69 |
| Jan 23, 2024 |
35.25 |
| Jan 22, 2024 |
35.06 |
| Jan 19, 2024 |
34.49 |
| Jan 18, 2024 |
34.62 |
| Jan 17, 2024 |
34.43 |
| Jan 16, 2024 |
34.48 |
| Jan 12, 2024 |
35.40 |
| Jan 11, 2024 |
35.35 |
| Jan 10, 2024 |
35.40 |
| Jan 9, 2024 |
36.40 |
| Jan 8, 2024 |
37.53 |
| Jan 5, 2024 |
37.93 |
| Jan 4, 2024 |
37.61 |
| Jan 3, 2024 |
38.26 |
| Jan 2, 2024 |
38.32 |
| Dec 29, 2023 |
51.09 |
| Dec 28, 2023 |
51.74 |
| Dec 27, 2023 |
52.07 |
| Dec 26, 2023 |
52.61 |
| Dec 22, 2023 |
50.24 |
| Dec 21, 2023 |
49.09 |
| Dec 20, 2023 |
48.45 |
| Dec 19, 2023 |
49.41 |
| Dec 18, 2023 |
48.22 |
| Dec 15, 2023 |
46.40 |
| Dec 14, 2023 |
47.64 |
| Dec 13, 2023 |
45.73 |
| Dec 12, 2023 |
44.33 |
| Dec 11, 2023 |
44.94 |
| Dec 8, 2023 |
44.90 |
| Dec 7, 2023 |
44.12 |
| Dec 6, 2023 |
44.90 |
| Dec 5, 2023 |
46.04 |
| Dec 4, 2023 |
47.27 |
| Dec 1, 2023 |
49.48 |
| Nov 30, 2023 |
48.86 |
| Nov 29, 2023 |
47.25 |
| Nov 28, 2023 |
47.91 |
| Nov 27, 2023 |
47.26 |
| Nov 24, 2023 |
47.59 |
| Nov 22, 2023 |
47.22 |
| Nov 21, 2023 |
47.86 |
| Nov 20, 2023 |
48.22 |
| Nov 17, 2023 |
49.39 |
| Nov 16, 2023 |
48.48 |
| Nov 15, 2023 |
50.78 |
| Nov 14, 2023 |
51.58 |
| Nov 13, 2023 |
50.60 |
| Nov 10, 2023 |
49.92 |
| Nov 9, 2023 |
49.71 |
| Nov 8, 2023 |
49.63 |
| Nov 7, 2023 |
50.60 |
| Nov 6, 2023 |
52.24 |
| Nov 3, 2023 |
53.39 |
| Nov 2, 2023 |
54.42 |
| Nov 1, 2023 |
52.09 |
| Oct 31, 2023 |
49.47 |
| Oct 30, 2023 |
49.41 |
| Oct 27, 2023 |
49.10 |
| Oct 26, 2023 |
48.53 |
| Oct 25, 2023 |
48.66 |
| Oct 24, 2023 |
49.53 |
| Oct 23, 2023 |
49.63 |
| Oct 20, 2023 |
50.40 |
| Oct 19, 2023 |
50.83 |
| Oct 18, 2023 |
50.57 |
| Oct 17, 2023 |
51.42 |
| Oct 16, 2023 |
50.65 |
| Oct 13, 2023 |
51.71 |
| Oct 12, 2023 |
51.14 |
| Oct 11, 2023 |
51.44 |
| Oct 10, 2023 |
51.41 |
| Oct 9, 2023 |
52.20 |
| Oct 6, 2023 |
51.76 |
| Oct 5, 2023 |
51.21 |
| Oct 4, 2023 |
50.89 |
| Oct 3, 2023 |
53.19 |
| Oct 2, 2023 |
53.05 |
| Sep 29, 2023 |
51.84 |
| Sep 28, 2023 |
52.63 |
| Sep 27, 2023 |
52.73 |
| Sep 26, 2023 |
52.08 |
| Sep 25, 2023 |
52.49 |
| Sep 22, 2023 |
51.95 |
| Sep 21, 2023 |
51.80 |
| Sep 20, 2023 |
52.88 |
| Sep 19, 2023 |
52.61 |
| Sep 18, 2023 |
54.11 |
| Sep 15, 2023 |
54.35 |
| Sep 14, 2023 |
54.89 |
| Sep 13, 2023 |
54.33 |
| Sep 12, 2023 |
55.46 |
| Sep 11, 2023 |
53.81 |
| Sep 8, 2023 |
52.73 |
| Sep 7, 2023 |
52.52 |
| Sep 6, 2023 |
53.74 |
| Sep 5, 2023 |
54.68 |
| Sep 1, 2023 |
55.17 |
| Aug 31, 2023 |
54.06 |
| Aug 30, 2023 |
53.37 |
| Aug 29, 2023 |
51.83 |
| Aug 28, 2023 |
51.57 |
| Aug 25, 2023 |
51.43 |
| Aug 24, 2023 |
51.12 |
| Aug 23, 2023 |
52.05 |
| Aug 22, 2023 |
51.86 |
| Aug 21, 2023 |
52.75 |
| Aug 18, 2023 |
53.24 |
| Aug 17, 2023 |
52.54 |
| Aug 16, 2023 |
52.91 |
| Aug 15, 2023 |
53.02 |
| Aug 14, 2023 |
53.46 |
| Aug 11, 2023 |
54.47 |
| Aug 10, 2023 |
53.39 |
| Aug 9, 2023 |
53.74 |
| Aug 8, 2023 |
53.53 |
| Aug 7, 2023 |
52.96 |
| Aug 4, 2023 |
53.88 |
| Aug 3, 2023 |
54.00 |
| Aug 2, 2023 |
52.96 |
| Aug 1, 2023 |
53.22 |
| Jul 31, 2023 |
53.56 |
| Jul 28, 2023 |
53.18 |
| Jul 27, 2023 |
52.67 |
| Jul 26, 2023 |
52.22 |
| Jul 25, 2023 |
53.67 |
| Jul 24, 2023 |
53.31 |
| Jul 21, 2023 |
52.47 |
| Jul 20, 2023 |
51.74 |
| Jul 19, 2023 |
52.21 |
| Jul 18, 2023 |
53.26 |
| Jul 17, 2023 |
50.24 |
| Jul 14, 2023 |
49.65 |
| Jul 13, 2023 |
50.44 |
| Jul 12, 2023 |
49.48 |
| Jul 11, 2023 |
48.77 |
| Jul 10, 2023 |
47.50 |
| Jul 7, 2023 |
47.10 |
| Jul 6, 2023 |
44.48 |
| Jul 5, 2023 |
44.20 |
| Jul 3, 2023 |
43.05 |
| Jun 30, 2023 |
41.91 |
| Jun 29, 2023 |
63.75 |
| Jun 28, 2023 |
61.33 |
| Jun 27, 2023 |
61.84 |
| Jun 26, 2023 |
62.44 |
| Jun 23, 2023 |
59.40 |
| Jun 22, 2023 |
62.16 |
| Jun 21, 2023 |
63.63 |
| Jun 20, 2023 |
63.86 |
| Jun 16, 2023 |
63.02 |
| Jun 15, 2023 |
63.14 |
| Jun 14, 2023 |
62.87 |
| Jun 13, 2023 |
60.69 |
| Jun 12, 2023 |
60.91 |
| Jun 9, 2023 |
65.28 |
| Jun 8, 2023 |
65.94 |
| Jun 7, 2023 |
66.70 |
| Jun 6, 2023 |
64.44 |
| Jun 5, 2023 |
65.61 |
| Jun 2, 2023 |
66.64 |
| Jun 1, 2023 |
65.50 |
| May 31, 2023 |
61.46 |
| May 30, 2023 |
64.98 |
| May 26, 2023 |
65.44 |
| May 25, 2023 |
64.37 |
| May 24, 2023 |
65.27 |
| May 23, 2023 |
63.88 |
| May 22, 2023 |
64.36 |
| May 19, 2023 |
61.01 |
| May 18, 2023 |
61.45 |
| May 17, 2023 |
61.19 |
| May 16, 2023 |
59.89 |
| May 15, 2023 |
60.91 |
| May 12, 2023 |
60.60 |
| May 11, 2023 |
58.12 |
| May 10, 2023 |
60.38 |
| May 9, 2023 |
59.77 |
| May 8, 2023 |
60.28 |
| May 5, 2023 |
60.37 |
| May 4, 2023 |
59.69 |
| May 3, 2023 |
57.73 |
| May 2, 2023 |
58.62 |
| May 1, 2023 |
62.36 |
| Apr 28, 2023 |
62.66 |
| Apr 27, 2023 |
59.93 |
| Apr 26, 2023 |
59.10 |
| Apr 25, 2023 |
61.65 |
| Apr 24, 2023 |
63.81 |
| Apr 21, 2023 |
61.40 |
| Apr 20, 2023 |
61.14 |
| Apr 19, 2023 |
62.48 |
| Apr 18, 2023 |
65.47 |
| Apr 17, 2023 |
66.25 |
| Apr 14, 2023 |
65.35 |
| Apr 13, 2023 |
65.72 |
| Apr 12, 2023 |
65.42 |
| Apr 11, 2023 |
63.14 |
| Apr 10, 2023 |
62.99 |
| Apr 6, 2023 |
61.62 |
| Apr 5, 2023 |
62.68 |
| Apr 4, 2023 |
64.07 |
| Apr 3, 2023 |
66.84 |
| Mar 31, 2023 |
64.39 |
| Mar 30, 2023 |
26.71 |
| Mar 29, 2023 |
27.38 |
| Mar 28, 2023 |
27.28 |
| Mar 27, 2023 |
26.62 |
| Mar 24, 2023 |
25.29 |
| Mar 23, 2023 |
25.29 |
| Mar 22, 2023 |
26.30 |
| Mar 21, 2023 |
27.23 |
| Mar 20, 2023 |
25.99 |
| Mar 17, 2023 |
23.73 |
| Mar 16, 2023 |
25.54 |
| Mar 15, 2023 |
25.38 |
| Mar 14, 2023 |
27.19 |
| Mar 13, 2023 |
26.55 |
| Mar 10, 2023 |
27.34 |
| Mar 9, 2023 |
28.13 |
| Mar 8, 2023 |
29.48 |
| Mar 7, 2023 |
30.09 |
| Mar 6, 2023 |
31.62 |
| Mar 3, 2023 |
31.04 |
| Mar 2, 2023 |
30.82 |
| Mar 1, 2023 |
30.20 |
| Feb 28, 2023 |
28.78 |
| Feb 27, 2023 |
28.71 |
| Feb 24, 2023 |
26.13 |
| Feb 23, 2023 |
25.87 |
| Feb 22, 2023 |
26.16 |
| Feb 21, 2023 |
27.26 |
| Feb 17, 2023 |
28.85 |
| Feb 16, 2023 |
29.82 |
| Feb 15, 2023 |
30.24 |
| Feb 14, 2023 |
30.25 |
| Feb 13, 2023 |
29.90 |
| Feb 10, 2023 |
29.58 |
| Feb 9, 2023 |
29.22 |
| Feb 8, 2023 |
29.20 |
| Feb 7, 2023 |
27.83 |
| Feb 6, 2023 |
27.18 |
| Feb 3, 2023 |
26.88 |
| Feb 2, 2023 |
26.58 |
| Feb 1, 2023 |
27.71 |
| Jan 31, 2023 |
27.98 |
| Jan 30, 2023 |
27.67 |
| Jan 27, 2023 |
28.24 |
| Jan 26, 2023 |
28.20 |
| Jan 25, 2023 |
27.85 |
| Jan 24, 2023 |
27.69 |
| Jan 23, 2023 |
27.38 |
| Jan 20, 2023 |
27.72 |
| Jan 19, 2023 |
27.61 |
| Jan 18, 2023 |
27.21 |
| Jan 17, 2023 |
27.89 |
| Jan 13, 2023 |
26.76 |
| Jan 12, 2023 |
26.63 |
| Jan 11, 2023 |
25.72 |
| Jan 10, 2023 |
25.93 |
| Jan 9, 2023 |
25.30 |
| Jan 6, 2023 |
25.00 |
| Jan 5, 2023 |
24.20 |
| Jan 4, 2023 |
24.25 |
| Jan 3, 2023 |
24.32 |
| Dec 30, 2022 |
22.19 |
| Dec 29, 2022 |
22.13 |
| Dec 28, 2022 |
22.93 |
| Dec 27, 2022 |
22.23 |
| Dec 23, 2022 |
22.03 |
| Dec 22, 2022 |
22.91 |
| Dec 21, 2022 |
23.00 |
| Dec 20, 2022 |
23.41 |
| Dec 19, 2022 |
24.40 |
| Dec 16, 2022 |
24.54 |
| Dec 15, 2022 |
24.56 |
| Dec 14, 2022 |
23.96 |
| Dec 13, 2022 |
24.04 |
| Dec 12, 2022 |
24.57 |
| Dec 9, 2022 |
24.63 |
| Dec 8, 2022 |
24.12 |
| Dec 7, 2022 |
23.78 |
| Dec 6, 2022 |
23.46 |
| Dec 5, 2022 |
23.30 |
| Dec 2, 2022 |
22.25 |
| Dec 1, 2022 |
22.48 |
| Nov 30, 2022 |
22.62 |
| Nov 29, 2022 |
23.56 |
| Nov 28, 2022 |
23.67 |
| Nov 25, 2022 |
23.11 |
| Nov 23, 2022 |
22.82 |
| Nov 22, 2022 |
22.37 |
| Nov 21, 2022 |
22.73 |
| Nov 18, 2022 |
21.79 |
| Nov 17, 2022 |
21.24 |
| Nov 16, 2022 |
20.64 |
| Nov 15, 2022 |
19.90 |
| Nov 14, 2022 |
19.84 |
| Nov 11, 2022 |
19.70 |
| Nov 10, 2022 |
20.15 |
| Nov 9, 2022 |
21.27 |
| Nov 8, 2022 |
19.97 |
| Nov 7, 2022 |
20.67 |
| Nov 4, 2022 |
21.86 |
| Nov 3, 2022 |
22.60 |
| Nov 2, 2022 |
24.15 |
| Nov 1, 2022 |
24.20 |
| Oct 31, 2022 |
23.41 |
| Oct 28, 2022 |
23.80 |
| Oct 27, 2022 |
24.15 |
| Oct 26, 2022 |
23.87 |
| Oct 25, 2022 |
23.55 |
| Oct 24, 2022 |
24.21 |
| Oct 21, 2022 |
24.80 |
| Oct 20, 2022 |
25.68 |
| Oct 19, 2022 |
25.42 |
| Oct 18, 2022 |
25.96 |
| Oct 17, 2022 |
25.95 |
| Oct 14, 2022 |
26.88 |
| Oct 13, 2022 |
26.25 |
| Oct 12, 2022 |
27.82 |
| Oct 11, 2022 |
28.53 |
| Oct 10, 2022 |
28.97 |
| Oct 7, 2022 |
27.83 |
| Oct 6, 2022 |
27.91 |
| Oct 5, 2022 |
27.47 |
| Oct 4, 2022 |
27.08 |
| Oct 3, 2022 |
27.79 |
| Sep 30, 2022 |
28.12 |
| Sep 29, 2022 |
-39.63 |
| Sep 28, 2022 |
-38.54 |
| Sep 27, 2022 |
-36.82 |
| Sep 26, 2022 |
-36.14 |
| Sep 23, 2022 |
-37.18 |
| Sep 22, 2022 |
-39.31 |
| Sep 21, 2022 |
-39.99 |
| Sep 20, 2022 |
-41.05 |
| Sep 19, 2022 |
-42.43 |
| Sep 16, 2022 |
-43.26 |
| Sep 15, 2022 |
-46.40 |
| Sep 14, 2022 |
-45.84 |
| Sep 13, 2022 |
-45.12 |
| Sep 12, 2022 |
-45.80 |
| Sep 9, 2022 |
-43.98 |
| Sep 8, 2022 |
-41.94 |
| Sep 7, 2022 |
-40.91 |
| Sep 6, 2022 |
-41.19 |
| Sep 2, 2022 |
-41.50 |
| Sep 1, 2022 |
-39.34 |
| Aug 31, 2022 |
-40.50 |
| Aug 30, 2022 |
-40.14 |
| Aug 29, 2022 |
-41.49 |
| Aug 26, 2022 |
-40.95 |
| Aug 25, 2022 |
-42.15 |
| Aug 24, 2022 |
-42.29 |
| Aug 23, 2022 |
-41.95 |
| Aug 22, 2022 |
-41.53 |
| Aug 19, 2022 |
-43.10 |
| Aug 18, 2022 |
-43.69 |
| Aug 17, 2022 |
-41.26 |
| Aug 16, 2022 |
-40.59 |
| Aug 15, 2022 |
-42.14 |
| Aug 12, 2022 |
-43.82 |
| Aug 11, 2022 |
-43.06 |
| Aug 10, 2022 |
-41.34 |
| Aug 9, 2022 |
-41.31 |
| Aug 8, 2022 |
-39.79 |
| Aug 5, 2022 |
-39.79 |
| Aug 4, 2022 |
-39.33 |
| Aug 3, 2022 |
-40.86 |
| Aug 2, 2022 |
-41.29 |
| Aug 1, 2022 |
-38.16 |
| Jul 29, 2022 |
-40.03 |
| Jul 28, 2022 |
-38.85 |
| Jul 27, 2022 |
-38.47 |
| Jul 26, 2022 |
-36.78 |
| Jul 25, 2022 |
-36.88 |
| Jul 22, 2022 |
-35.18 |
| Jul 21, 2022 |
-35.44 |
| Jul 20, 2022 |
-36.04 |
| Jul 19, 2022 |
-35.52 |
| Jul 18, 2022 |
-34.31 |
| Jul 15, 2022 |
-34.04 |
| Jul 14, 2022 |
-33.09 |
| Jul 13, 2022 |
-34.09 |
| Jul 12, 2022 |
-34.03 |
| Jul 11, 2022 |
-34.43 |
| Jul 8, 2022 |
-36.58 |
| Jul 7, 2022 |
-35.36 |
| Jul 6, 2022 |
-31.36 |
| Jul 5, 2022 |
-32.56 |
| Jul 1, 2022 |
-33.95 |
| Jun 30, 2022 |
-33.83 |
| Jun 29, 2022 |
-18.52 |
| Jun 28, 2022 |
-18.87 |
| Jun 27, 2022 |
-19.23 |
| Jun 24, 2022 |
-18.19 |
| Jun 23, 2022 |
-18.50 |
| Jun 22, 2022 |
-19.90 |
| Jun 21, 2022 |
-21.87 |
| Jun 17, 2022 |
-21.51 |
| Jun 16, 2022 |
-21.29 |
| Jun 15, 2022 |
-21.79 |
| Jun 14, 2022 |
-21.75 |
| Jun 13, 2022 |
-21.99 |
| Jun 10, 2022 |
-23.50 |
| Jun 9, 2022 |
-23.93 |
| Jun 8, 2022 |
-25.84 |
| Jun 7, 2022 |
-25.41 |
| Jun 6, 2022 |
-25.11 |
| Jun 3, 2022 |
-24.68 |
| Jun 2, 2022 |
-25.25 |
| Jun 1, 2022 |
-25.50 |
| May 31, 2022 |
-24.82 |
| May 27, 2022 |
-25.52 |
| May 26, 2022 |
-25.24 |
| May 25, 2022 |
-24.24 |
| May 24, 2022 |
-22.94 |
| May 23, 2022 |
-22.81 |
| May 20, 2022 |
-21.83 |
| May 19, 2022 |
-22.34 |
| May 18, 2022 |
-22.51 |
| May 17, 2022 |
-23.90 |
| May 16, 2022 |
-24.29 |
| May 13, 2022 |
-23.70 |
| May 12, 2022 |
-22.20 |
| May 11, 2022 |
-21.67 |
| May 10, 2022 |
-21.01 |
| May 9, 2022 |
-21.69 |
| May 6, 2022 |
-23.13 |
| May 5, 2022 |
-23.12 |
| May 4, 2022 |
-23.01 |
| May 3, 2022 |
-22.59 |
| May 2, 2022 |
-21.10 |
| Apr 29, 2022 |
-21.85 |
| Apr 28, 2022 |
-22.01 |
| Apr 27, 2022 |
-21.14 |
| Apr 26, 2022 |
-20.86 |
| Apr 25, 2022 |
-21.12 |
| Apr 22, 2022 |
-21.55 |
| Apr 21, 2022 |
-21.59 |
| Apr 20, 2022 |
-23.17 |
| Apr 19, 2022 |
-23.14 |
| Apr 18, 2022 |
-23.50 |
| Apr 14, 2022 |
-23.24 |
| Apr 13, 2022 |
-23.02 |
| Apr 12, 2022 |
-22.76 |
| Apr 11, 2022 |
-22.94 |
| Apr 8, 2022 |
-23.59 |
| Apr 7, 2022 |
-22.92 |
| Apr 6, 2022 |
-23.22 |
| Apr 5, 2022 |
-23.31 |
| Apr 4, 2022 |
-23.74 |
| Apr 1, 2022 |
-23.67 |
| Mar 31, 2022 |
-23.98 |
| Mar 30, 2022 |
-219.77 |
| Mar 29, 2022 |
-221.37 |
| Mar 28, 2022 |
-230.57 |
| Mar 25, 2022 |
-233.14 |
| Mar 24, 2022 |
-217.40 |
| Mar 23, 2022 |
-209.19 |
| Mar 22, 2022 |
-208.00 |
| Mar 21, 2022 |
-212.95 |
| Mar 18, 2022 |
-203.62 |
| Mar 17, 2022 |
-200.41 |
| Mar 16, 2022 |
-185.51 |
| Mar 15, 2022 |
-186.83 |
| Mar 14, 2022 |
-187.95 |
| Mar 11, 2022 |
-204.10 |
| Mar 10, 2022 |
-193.94 |
| Mar 9, 2022 |
-187.18 |
| Mar 8, 2022 |
-194.49 |
| Mar 7, 2022 |
-199.09 |
| Mar 4, 2022 |
-189.76 |
| Mar 3, 2022 |
-182.93 |
| Mar 2, 2022 |
-173.60 |
| Mar 1, 2022 |
-165.24 |
| Feb 28, 2022 |
-158.35 |
| Feb 25, 2022 |
-160.65 |
| Feb 24, 2022 |
-158.14 |
| Feb 23, 2022 |
-156.82 |
| Feb 22, 2022 |
-158.14 |
| Feb 18, 2022 |
-165.45 |
| Feb 17, 2022 |
-166.64 |
| Feb 16, 2022 |
-162.11 |
| Feb 15, 2022 |
-158.91 |
| Feb 14, 2022 |
-155.77 |
| Feb 11, 2022 |
-158.42 |
| Feb 10, 2022 |
-154.94 |
| Feb 9, 2022 |
-158.42 |
| Feb 8, 2022 |
-155.21 |
| Feb 7, 2022 |
-158.56 |
| Feb 4, 2022 |
-166.64 |
| Feb 3, 2022 |
-156.68 |
| Feb 2, 2022 |
-159.32 |
| Feb 1, 2022 |
-161.62 |
| Jan 31, 2022 |
-150.55 |
| Jan 28, 2022 |
-152.43 |
| Jan 27, 2022 |
-155.70 |
| Jan 26, 2022 |
-159.53 |
| Jan 25, 2022 |
-156.47 |
| Jan 24, 2022 |
-152.01 |
| Jan 21, 2022 |
-147.97 |
| Jan 20, 2022 |
-154.59 |
| Jan 19, 2022 |
-160.37 |
| Jan 18, 2022 |
-159.81 |
| Jan 14, 2022 |
-160.51 |
| Jan 13, 2022 |
-161.83 |
| Jan 12, 2022 |
-165.10 |
| Jan 11, 2022 |
-166.29 |
| Jan 10, 2022 |
-163.22 |
| Jan 7, 2022 |
-161.97 |
| Jan 6, 2022 |
-162.32 |
| Jan 5, 2022 |
-160.23 |
| Jan 4, 2022 |
-162.53 |
| Jan 3, 2022 |
-160.65 |
| Dec 31, 2021 |
-151.38 |
| Sep 29, 2021 |
54.73 |
| Sep 28, 2021 |
56.07 |
| Sep 27, 2021 |
56.13 |
| Sep 24, 2021 |
52.07 |
| Sep 23, 2021 |
52.76 |
| Sep 22, 2021 |
52.74 |
| Sep 21, 2021 |
53.08 |
| Sep 20, 2021 |
53.06 |
| Sep 17, 2021 |
54.11 |
| Sep 16, 2021 |
55.92 |
| Sep 15, 2021 |
57.46 |
| Sep 14, 2021 |
56.25 |
| Sep 13, 2021 |
56.45 |
| Sep 10, 2021 |
56.39 |
| Sep 9, 2021 |
54.45 |
| Sep 8, 2021 |
55.66 |
| Sep 7, 2021 |
55.40 |
| Sep 3, 2021 |
50.44 |
| Sep 2, 2021 |
51.81 |
| Sep 1, 2021 |
50.42 |
| Aug 31, 2021 |
49.13 |
| Aug 30, 2021 |
47.19 |
| Aug 27, 2021 |
47.23 |
| Aug 26, 2021 |
46.66 |
| Aug 25, 2021 |
44.57 |
| Aug 24, 2021 |
44.95 |
| Aug 23, 2021 |
44.36 |
| Aug 20, 2021 |
43.42 |
| Aug 19, 2021 |
44.02 |
| Aug 18, 2021 |
46.44 |
| Aug 17, 2021 |
44.38 |
| Aug 16, 2021 |
42.57 |
| Aug 13, 2021 |
42.89 |
| Aug 12, 2021 |
44.36 |
| Aug 11, 2021 |
43.44 |
| Aug 10, 2021 |
42.79 |
| Aug 9, 2021 |
41.96 |
| Aug 6, 2021 |
42.14 |
| Aug 5, 2021 |
41.16 |
| Aug 4, 2021 |
43.27 |
| Aug 3, 2021 |
44.69 |
| Aug 2, 2021 |
44.99 |
| Jul 30, 2021 |
44.38 |
| Jul 29, 2021 |
45.23 |
| Jul 28, 2021 |
45.05 |
| Jul 27, 2021 |
44.89 |
| Jul 26, 2021 |
44.91 |
| Jul 23, 2021 |
43.80 |
| Jul 22, 2021 |
44.28 |
| Jul 21, 2021 |
44.12 |
| Jul 20, 2021 |
42.49 |
| Jul 19, 2021 |
42.39 |
| Jul 16, 2021 |
43.56 |
| Jul 15, 2021 |
44.97 |
| Jul 14, 2021 |
46.40 |
| Jul 13, 2021 |
47.73 |
| Jul 12, 2021 |
48.46 |
| Jul 9, 2021 |
49.31 |
| Jul 8, 2021 |
48.42 |
| Jul 7, 2021 |
49.02 |
| Jul 6, 2021 |
49.59 |
| Jul 2, 2021 |
51.32 |
| Jul 1, 2021 |
51.24 |
| Jun 30, 2021 |
49.89 |
| Jun 29, 2021 |
50.48 |
| Jun 28, 2021 |
50.64 |
| Jun 25, 2021 |
50.94 |
| Jun 24, 2021 |
50.43 |
| Jun 23, 2021 |
49.83 |
| Jun 22, 2021 |
49.95 |
| Jun 21, 2021 |
49.85 |
| Jun 18, 2021 |
48.10 |
| Jun 17, 2021 |
48.34 |
| Jun 16, 2021 |
49.81 |
| Jun 15, 2021 |
49.15 |
| Jun 14, 2021 |
49.75 |
| Jun 11, 2021 |
50.21 |
| Jun 10, 2021 |
49.93 |
| Jun 9, 2021 |
49.93 |
