Noble (NE) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.04 |
| May 20, 2026 |
8.32 |
| May 19, 2026 |
8.36 |
| May 18, 2026 |
8.38 |
| May 15, 2026 |
8.13 |
| May 14, 2026 |
8.04 |
| May 13, 2026 |
7.86 |
| May 12, 2026 |
7.86 |
| May 11, 2026 |
7.82 |
| May 8, 2026 |
7.67 |
| May 7, 2026 |
7.40 |
| May 6, 2026 |
7.50 |
| May 5, 2026 |
7.64 |
| May 4, 2026 |
7.81 |
| May 1, 2026 |
7.74 |
| Apr 30, 2026 |
7.82 |
| Apr 29, 2026 |
7.70 |
| Apr 28, 2026 |
7.81 |
| Apr 27, 2026 |
8.25 |
| Apr 24, 2026 |
7.57 |
| Apr 23, 2026 |
7.47 |
| Apr 22, 2026 |
7.31 |
| Apr 21, 2026 |
7.21 |
| Apr 20, 2026 |
7.09 |
| Apr 17, 2026 |
7.11 |
| Apr 16, 2026 |
7.40 |
| Apr 15, 2026 |
7.22 |
| Apr 14, 2026 |
7.26 |
| Apr 13, 2026 |
7.57 |
| Apr 10, 2026 |
7.47 |
| Apr 9, 2026 |
7.59 |
| Apr 8, 2026 |
7.70 |
| Apr 7, 2026 |
7.78 |
| Apr 6, 2026 |
7.57 |
| Apr 2, 2026 |
7.63 |
| Apr 1, 2026 |
7.40 |
| Mar 31, 2026 |
7.50 |
| Mar 30, 2026 |
7.67 |
| Mar 27, 2026 |
7.82 |
| Mar 26, 2026 |
7.82 |
| Mar 25, 2026 |
7.75 |
| Mar 24, 2026 |
7.81 |
| Mar 23, 2026 |
7.50 |
| Mar 20, 2026 |
7.30 |
| Mar 19, 2026 |
7.48 |
| Mar 18, 2026 |
7.29 |
| Mar 17, 2026 |
7.46 |
| Mar 16, 2026 |
7.22 |
| Mar 13, 2026 |
7.23 |
| Mar 12, 2026 |
7.13 |
| Mar 11, 2026 |
7.07 |
| Mar 10, 2026 |
7.11 |
| Mar 9, 2026 |
7.09 |
| Mar 6, 2026 |
6.80 |
| Mar 5, 2026 |
7.06 |
| Mar 4, 2026 |
7.15 |
| Mar 3, 2026 |
7.13 |
| Mar 2, 2026 |
7.18 |
| Feb 27, 2026 |
7.09 |
| Feb 26, 2026 |
7.00 |
| Feb 25, 2026 |
7.14 |
| Feb 24, 2026 |
7.21 |
| Feb 23, 2026 |
7.06 |
| Feb 20, 2026 |
7.10 |
| Feb 19, 2026 |
7.07 |
| Feb 18, 2026 |
6.89 |
| Feb 17, 2026 |
6.76 |
| Feb 13, 2026 |
7.15 |
| Feb 12, 2026 |
6.61 |
| Feb 11, 2026 |
6.86 |
| Feb 10, 2026 |
6.50 |
| Feb 9, 2026 |
6.49 |
| Feb 6, 2026 |
6.05 |
| Feb 5, 2026 |
5.68 |
| Feb 4, 2026 |
5.93 |
| Feb 3, 2026 |
5.61 |
| Feb 2, 2026 |
5.51 |
| Jan 30, 2026 |
5.45 |
| Jan 29, 2026 |
5.52 |
| Jan 28, 2026 |
5.28 |
| Jan 27, 2026 |
5.39 |
| Jan 26, 2026 |
5.38 |
| Jan 23, 2026 |
5.14 |
| Jan 22, 2026 |
5.17 |
| Jan 21, 2026 |
5.18 |
| Jan 20, 2026 |
4.99 |
| Jan 16, 2026 |
4.96 |
| Jan 15, 2026 |
5.01 |
| Jan 14, 2026 |
4.94 |
| Jan 13, 2026 |
4.69 |
| Jan 12, 2026 |
4.50 |
| Jan 9, 2026 |
4.59 |
| Jan 8, 2026 |
4.55 |
| Jan 7, 2026 |
4.33 |
| Jan 6, 2026 |
4.49 |
| Jan 5, 2026 |
4.35 |
| Jan 2, 2026 |
4.35 |
| Dec 31, 2025 |
4.22 |
| Dec 30, 2025 |
4.48 |
| Dec 29, 2025 |
4.46 |
| Dec 26, 2025 |
4.42 |
| Dec 24, 2025 |
4.45 |
| Dec 23, 2025 |
4.45 |
| Dec 22, 2025 |
4.48 |
| Dec 19, 2025 |
4.40 |
| Dec 18, 2025 |
4.42 |
| Dec 17, 2025 |
4.50 |
| Dec 16, 2025 |
4.41 |
| Dec 15, 2025 |
4.71 |
| Dec 12, 2025 |
4.71 |
| Dec 11, 2025 |
5.00 |
| Dec 10, 2025 |
5.03 |
| Dec 9, 2025 |
5.16 |
| Dec 8, 2025 |
5.10 |
| Dec 5, 2025 |
5.26 |
| Dec 4, 2025 |
5.21 |
| Dec 3, 2025 |
5.40 |
| Dec 2, 2025 |
4.95 |
| Dec 1, 2025 |
5.00 |
| Nov 28, 2025 |
4.87 |
| Nov 26, 2025 |
4.84 |
| Nov 25, 2025 |
4.85 |
| Nov 24, 2025 |
4.79 |
| Nov 21, 2025 |
4.77 |
| Nov 20, 2025 |
4.66 |
| Nov 19, 2025 |
4.75 |
| Nov 18, 2025 |
4.87 |
| Nov 17, 2025 |
4.75 |
| Nov 14, 2025 |
4.82 |
| Nov 13, 2025 |
4.70 |
| Nov 12, 2025 |
4.69 |
| Nov 11, 2025 |
4.84 |
| Nov 10, 2025 |
4.62 |
| Nov 7, 2025 |
4.63 |
| Nov 6, 2025 |
4.54 |
| Nov 5, 2025 |
4.53 |
| Nov 4, 2025 |
4.58 |
| Nov 3, 2025 |
4.73 |
| Oct 31, 2025 |
4.65 |
| Oct 30, 2025 |
4.69 |
| Oct 29, 2025 |
4.64 |
| Oct 28, 2025 |
4.75 |
| Oct 27, 2025 |
4.83 |
| Oct 24, 2025 |
4.86 |
| Oct 23, 2025 |
4.84 |
| Oct 22, 2025 |
4.54 |
| Oct 21, 2025 |
4.40 |
| Oct 20, 2025 |
4.44 |
| Oct 17, 2025 |
4.32 |
| Oct 16, 2025 |
4.31 |
| Oct 15, 2025 |
4.46 |
| Oct 14, 2025 |
4.28 |
| Oct 13, 2025 |
4.33 |
| Oct 10, 2025 |
4.18 |
| Oct 9, 2025 |
4.56 |
| Oct 8, 2025 |
4.69 |
| Oct 7, 2025 |
4.80 |
| Oct 6, 2025 |
4.82 |
| Oct 3, 2025 |
4.74 |
| Oct 2, 2025 |
4.54 |
| Oct 1, 2025 |
4.62 |
| Sep 30, 2025 |
4.46 |
| Sep 29, 2025 |
4.67 |
| Sep 26, 2025 |
4.74 |
| Sep 25, 2025 |
4.70 |
| Sep 24, 2025 |
4.75 |
| Sep 23, 2025 |
4.58 |
| Sep 22, 2025 |
4.54 |
| Sep 19, 2025 |
4.57 |
| Sep 18, 2025 |
4.88 |
| Sep 17, 2025 |
4.92 |
| Sep 16, 2025 |
5.16 |
| Sep 15, 2025 |
4.97 |
| Sep 12, 2025 |
4.93 |
| Sep 11, 2025 |
4.97 |
| Sep 10, 2025 |
4.94 |
| Sep 9, 2025 |
4.87 |
| Sep 8, 2025 |
4.87 |
| Sep 5, 2025 |
4.63 |
| Sep 4, 2025 |
4.67 |
| Sep 3, 2025 |
4.59 |
| Sep 2, 2025 |
4.66 |
| Aug 29, 2025 |
4.67 |
| Aug 28, 2025 |
4.63 |
| Aug 27, 2025 |
4.65 |
| Aug 26, 2025 |
4.53 |
| Aug 25, 2025 |
4.63 |
| Aug 22, 2025 |
4.65 |
| Aug 21, 2025 |
4.30 |
| Aug 20, 2025 |
4.28 |
| Aug 19, 2025 |
4.29 |
| Aug 18, 2025 |
4.43 |
| Aug 15, 2025 |
4.34 |
| Aug 14, 2025 |
4.42 |
| Aug 13, 2025 |
4.45 |
| Aug 12, 2025 |
4.35 |
| Aug 11, 2025 |
4.22 |
| Aug 8, 2025 |
4.31 |
| Aug 7, 2025 |
4.28 |
| Aug 6, 2025 |
4.43 |
| Aug 5, 2025 |
4.34 |
| Aug 4, 2025 |
4.16 |
| Aug 1, 2025 |
4.12 |
| Jul 31, 2025 |
4.32 |
| Jul 30, 2025 |
4.36 |
| Jul 29, 2025 |
4.59 |
| Jul 28, 2025 |
4.70 |
| Jul 25, 2025 |
4.59 |
| Jul 24, 2025 |
4.65 |
| Jul 23, 2025 |
4.63 |
| Jul 22, 2025 |
4.40 |
| Jul 21, 2025 |
4.30 |
| Jul 18, 2025 |
4.35 |
| Jul 17, 2025 |
4.34 |
| Jul 16, 2025 |
4.29 |
| Jul 15, 2025 |
4.42 |
| Jul 14, 2025 |
4.65 |
| Jul 11, 2025 |
4.90 |
| Jul 10, 2025 |
5.02 |
| Jul 9, 2025 |
4.99 |
| Jul 8, 2025 |
4.91 |
| Jul 7, 2025 |
4.62 |
| Jul 3, 2025 |
4.60 |
| Jul 2, 2025 |
4.57 |
| Jul 1, 2025 |
4.43 |
| Jun 30, 2025 |
4.27 |
| Jun 27, 2025 |
4.95 |
| Jun 26, 2025 |
4.98 |
| Jun 25, 2025 |
5.02 |
| Jun 24, 2025 |
5.02 |
| Jun 23, 2025 |
5.20 |
| Jun 20, 2025 |
5.34 |
| Jun 18, 2025 |
5.38 |
| Jun 17, 2025 |
5.43 |
| Jun 16, 2025 |
5.45 |
| Jun 13, 2025 |
5.42 |
| Jun 12, 2025 |
5.41 |
| Jun 11, 2025 |
5.43 |
| Jun 10, 2025 |
5.36 |
| Jun 9, 2025 |
5.23 |
| Jun 6, 2025 |
5.13 |
| Jun 5, 2025 |
4.89 |
| Jun 4, 2025 |
4.97 |
| Jun 3, 2025 |
4.98 |
| Jun 2, 2025 |
4.76 |
| May 30, 2025 |
4.56 |
| May 29, 2025 |
4.69 |
| May 28, 2025 |
4.60 |
| May 27, 2025 |
4.55 |
| May 23, 2025 |
4.30 |
| May 22, 2025 |
4.25 |
| May 21, 2025 |
4.26 |
| May 20, 2025 |
4.43 |
| May 19, 2025 |
4.39 |
| May 16, 2025 |
4.42 |
| May 15, 2025 |
4.48 |
| May 14, 2025 |
4.56 |
| May 13, 2025 |
4.49 |
| May 12, 2025 |
4.53 |
| May 9, 2025 |
4.36 |
| May 8, 2025 |
4.29 |
| May 7, 2025 |
4.12 |
| May 6, 2025 |
4.18 |
| May 5, 2025 |
4.04 |
| May 2, 2025 |
4.13 |
| May 1, 2025 |
4.11 |
| Apr 30, 2025 |
3.95 |
| Apr 29, 2025 |
4.10 |
| Apr 28, 2025 |
3.80 |
| Apr 25, 2025 |
3.80 |
| Apr 24, 2025 |
3.76 |
| Apr 23, 2025 |
3.60 |
| Apr 22, 2025 |
3.60 |
| Apr 21, 2025 |
3.56 |
| Apr 17, 2025 |
3.69 |
| Apr 16, 2025 |
3.49 |
| Apr 15, 2025 |
3.52 |
| Apr 14, 2025 |
3.49 |
| Apr 11, 2025 |
3.59 |
| Apr 10, 2025 |
3.36 |
| Apr 9, 2025 |
3.84 |
| Apr 8, 2025 |
3.29 |
| Apr 7, 2025 |
3.49 |
| Apr 4, 2025 |
3.29 |
| Apr 3, 2025 |
3.82 |
| Apr 2, 2025 |
4.44 |
| Apr 1, 2025 |
4.49 |
| Mar 31, 2025 |
4.34 |
| Mar 28, 2025 |
5.11 |
| Mar 27, 2025 |
5.18 |
| Mar 26, 2025 |
5.23 |
| Mar 25, 2025 |
5.11 |
| Mar 24, 2025 |
5.13 |
| Mar 21, 2025 |
5.10 |
| Mar 20, 2025 |
5.28 |
| Mar 19, 2025 |
5.23 |
| Mar 18, 2025 |
5.20 |
| Mar 17, 2025 |
5.11 |
| Mar 14, 2025 |
5.02 |
| Mar 13, 2025 |
4.72 |
| Mar 12, 2025 |
4.85 |
| Mar 11, 2025 |
4.88 |
| Mar 10, 2025 |
4.92 |
| Mar 7, 2025 |
5.23 |
| Mar 6, 2025 |
4.84 |
| Mar 5, 2025 |
4.73 |
| Mar 4, 2025 |
4.87 |
| Mar 3, 2025 |
4.98 |
| Feb 28, 2025 |
5.50 |
| Feb 27, 2025 |
5.50 |
| Feb 26, 2025 |
5.57 |
| Feb 25, 2025 |
5.71 |
| Feb 24, 2025 |
5.79 |
| Feb 21, 2025 |
5.73 |
| Feb 20, 2025 |
5.96 |
| Feb 19, 2025 |
5.93 |
| Feb 18, 2025 |
6.22 |
| Feb 14, 2025 |
6.23 |
| Feb 13, 2025 |
6.34 |
| Feb 12, 2025 |
6.54 |
| Feb 11, 2025 |
6.82 |
| Feb 10, 2025 |
6.85 |
| Feb 7, 2025 |
6.66 |
| Feb 6, 2025 |
6.85 |
| Feb 5, 2025 |
6.93 |
| Feb 4, 2025 |
6.99 |
| Feb 3, 2025 |
6.76 |
| Jan 31, 2025 |
6.90 |
| Jan 30, 2025 |
7.03 |
| Jan 29, 2025 |
6.89 |
| Jan 28, 2025 |
6.92 |
| Jan 27, 2025 |
7.03 |
| Jan 24, 2025 |
7.17 |
| Jan 23, 2025 |
7.18 |
| Jan 22, 2025 |
7.15 |
| Jan 21, 2025 |
7.21 |
| Jan 17, 2025 |
7.23 |
| Jan 16, 2025 |
7.28 |
| Jan 15, 2025 |
7.48 |
| Jan 14, 2025 |
7.33 |
| Jan 13, 2025 |
7.11 |
| Jan 10, 2025 |
7.02 |
| Jan 8, 2025 |
7.03 |
| Jan 7, 2025 |
7.24 |
| Jan 6, 2025 |
7.14 |
| Jan 3, 2025 |
7.10 |
| Jan 2, 2025 |
7.10 |
| Dec 31, 2024 |
6.75 |
| Dec 30, 2024 |
5.16 |
| Dec 27, 2024 |
5.02 |
| Dec 26, 2024 |
5.06 |
| Dec 24, 2024 |
4.98 |
| Dec 23, 2024 |
4.91 |
| Dec 20, 2024 |
4.87 |
| Dec 19, 2024 |
4.87 |
| Dec 18, 2024 |
4.90 |
| Dec 17, 2024 |
5.13 |
| Dec 16, 2024 |
5.25 |
| Dec 13, 2024 |
5.25 |
| Dec 12, 2024 |
5.38 |
| Dec 11, 2024 |
5.57 |
| Dec 10, 2024 |
5.56 |
| Dec 9, 2024 |
5.53 |
| Dec 6, 2024 |
5.40 |
| Dec 5, 2024 |
5.63 |
| Dec 4, 2024 |
5.69 |
| Dec 3, 2024 |
5.81 |
| Dec 2, 2024 |
5.80 |
| Nov 29, 2024 |
5.73 |
| Nov 27, 2024 |
5.72 |
| Nov 26, 2024 |
5.75 |
| Nov 25, 2024 |
5.88 |
| Nov 22, 2024 |
6.09 |
| Nov 21, 2024 |
5.95 |
| Nov 20, 2024 |
5.89 |
| Nov 19, 2024 |
5.72 |
| Nov 18, 2024 |
5.74 |
| Nov 15, 2024 |
5.79 |
| Nov 14, 2024 |
5.98 |
| Nov 13, 2024 |
5.94 |
| Nov 12, 2024 |
6.02 |
| Nov 11, 2024 |
6.19 |
| Nov 8, 2024 |
5.97 |
| Nov 7, 2024 |
6.07 |
| Nov 6, 2024 |
6.08 |
| Nov 5, 2024 |
5.42 |
| Nov 4, 2024 |
5.35 |
| Nov 1, 2024 |
5.29 |
| Oct 31, 2024 |
5.45 |
| Oct 30, 2024 |
5.38 |
| Oct 29, 2024 |
5.31 |
| Oct 28, 2024 |
5.45 |
| Oct 25, 2024 |
5.53 |
| Oct 24, 2024 |
5.48 |
| Oct 23, 2024 |
5.35 |
| Oct 22, 2024 |
5.56 |
| Oct 21, 2024 |
5.51 |
| Oct 18, 2024 |
5.55 |
| Oct 17, 2024 |
5.73 |
| Oct 16, 2024 |
5.61 |
| Oct 15, 2024 |
5.68 |
| Oct 14, 2024 |
6.00 |
| Oct 11, 2024 |
6.17 |
| Oct 10, 2024 |
6.13 |
| Oct 9, 2024 |
6.13 |
| Oct 8, 2024 |
6.31 |
| Oct 7, 2024 |
6.55 |
| Oct 4, 2024 |
6.47 |
| Oct 3, 2024 |
6.46 |
| Oct 2, 2024 |
6.31 |
| Oct 1, 2024 |
6.27 |
| Sep 30, 2024 |
6.22 |
| Sep 27, 2024 |
7.62 |
| Sep 26, 2024 |
7.43 |
| Sep 25, 2024 |
7.60 |
| Sep 24, 2024 |
7.67 |
| Sep 23, 2024 |
7.49 |
| Sep 20, 2024 |
7.49 |
| Sep 19, 2024 |
7.56 |
| Sep 18, 2024 |
7.64 |
| Sep 17, 2024 |
7.75 |
| Sep 16, 2024 |
7.41 |
| Sep 13, 2024 |
7.11 |
| Sep 12, 2024 |
7.18 |
| Sep 11, 2024 |
7.26 |
| Sep 10, 2024 |
7.13 |
| Sep 9, 2024 |
7.25 |
| Sep 6, 2024 |
7.06 |
| Sep 5, 2024 |
7.36 |
| Sep 4, 2024 |
7.35 |
| Sep 3, 2024 |
7.54 |
| Aug 30, 2024 |
7.99 |
| Aug 29, 2024 |
7.93 |
| Aug 28, 2024 |
7.87 |
| Aug 27, 2024 |
7.94 |
| Aug 26, 2024 |
8.03 |
| Aug 23, 2024 |
7.94 |
| Aug 22, 2024 |
7.62 |
| Aug 21, 2024 |
7.75 |
| Aug 20, 2024 |
7.80 |
| Aug 19, 2024 |
8.08 |
| Aug 16, 2024 |
8.06 |
| Aug 15, 2024 |
8.19 |
| Aug 14, 2024 |
8.06 |
| Aug 13, 2024 |
8.19 |
| Aug 12, 2024 |
8.32 |
| Aug 9, 2024 |
8.25 |
| Aug 8, 2024 |
8.49 |
| Aug 7, 2024 |
8.36 |
| Aug 6, 2024 |
8.31 |
| Aug 5, 2024 |
8.37 |
| Aug 2, 2024 |
8.84 |
| Aug 1, 2024 |
9.39 |
| Jul 31, 2024 |
9.95 |
| Jul 30, 2024 |
9.70 |
| Jul 29, 2024 |
9.77 |
| Jul 26, 2024 |
10.01 |
| Jul 25, 2024 |
10.05 |
| Jul 24, 2024 |
9.66 |
| Jul 23, 2024 |
10.04 |
| Jul 22, 2024 |
9.90 |
| Jul 19, 2024 |
9.75 |
| Jul 18, 2024 |
9.87 |
| Jul 17, 2024 |
10.05 |
| Jul 16, 2024 |
10.17 |
| Jul 15, 2024 |
10.03 |
| Jul 12, 2024 |
9.63 |
| Jul 11, 2024 |
9.41 |
| Jul 10, 2024 |
9.21 |
| Jul 9, 2024 |
9.12 |
| Jul 8, 2024 |
9.23 |
| Jul 5, 2024 |
9.25 |
| Jul 3, 2024 |
9.35 |
| Jul 2, 2024 |
9.38 |
| Jul 1, 2024 |
9.08 |
| Jun 28, 2024 |
8.00 |
| Jun 27, 2024 |
8.08 |
| Jun 26, 2024 |
8.02 |
| Jun 25, 2024 |
8.01 |
| Jun 24, 2024 |
8.06 |
| Jun 21, 2024 |
7.96 |
| Jun 20, 2024 |
7.98 |
| Jun 18, 2024 |
7.85 |
| Jun 17, 2024 |
7.77 |
| Jun 14, 2024 |
7.69 |
| Jun 13, 2024 |
8.03 |
| Jun 12, 2024 |
8.21 |
| Jun 11, 2024 |
7.98 |
| Jun 10, 2024 |
8.10 |
| Jun 7, 2024 |
7.62 |
| Jun 6, 2024 |
7.63 |
| Jun 5, 2024 |
7.64 |
| Jun 4, 2024 |
7.67 |
| Jun 3, 2024 |
7.86 |
| May 31, 2024 |
8.33 |
| May 30, 2024 |
8.20 |
| May 29, 2024 |
8.20 |
| May 28, 2024 |
8.47 |
| May 24, 2024 |
8.13 |
| May 23, 2024 |
8.19 |
| May 22, 2024 |
8.34 |
| May 21, 2024 |
8.54 |
| May 20, 2024 |
8.62 |
| May 17, 2024 |
8.56 |
| May 16, 2024 |
8.56 |
| May 15, 2024 |
8.53 |
| May 14, 2024 |
8.52 |
| May 13, 2024 |
8.41 |
| May 10, 2024 |
8.26 |
| May 9, 2024 |
8.48 |
| May 8, 2024 |
8.32 |
| May 7, 2024 |
8.18 |
| May 6, 2024 |
8.26 |
| May 3, 2024 |
8.11 |
| May 2, 2024 |
7.89 |
| May 1, 2024 |
7.81 |
| Apr 30, 2024 |
7.95 |
| Apr 29, 2024 |
8.31 |
| Apr 26, 2024 |
8.30 |
| Apr 25, 2024 |
8.15 |
| Apr 24, 2024 |
8.26 |
| Apr 23, 2024 |
8.45 |
| Apr 22, 2024 |
8.31 |
| Apr 19, 2024 |
8.27 |
| Apr 18, 2024 |
8.09 |
| Apr 17, 2024 |
8.29 |
| Apr 16, 2024 |
8.44 |
| Apr 15, 2024 |
8.60 |
| Apr 12, 2024 |
8.76 |
| Apr 11, 2024 |
8.99 |
| Apr 10, 2024 |
9.09 |
| Apr 9, 2024 |
9.15 |
| Apr 8, 2024 |
9.18 |
| Apr 5, 2024 |
9.15 |
| Apr 4, 2024 |
8.94 |
| Apr 3, 2024 |
9.01 |
| Apr 2, 2024 |
8.82 |
| Apr 1, 2024 |
8.57 |
| Mar 28, 2024 |
11.05 |
| Mar 27, 2024 |
10.97 |
| Mar 26, 2024 |
10.87 |
| Mar 25, 2024 |
10.85 |
| Mar 22, 2024 |
10.86 |
| Mar 21, 2024 |
11.03 |
| Mar 20, 2024 |
10.96 |
| Mar 19, 2024 |
11.00 |
| Mar 18, 2024 |
10.79 |
| Mar 15, 2024 |
10.79 |
| Mar 14, 2024 |
10.75 |
| Mar 13, 2024 |
10.67 |
| Mar 12, 2024 |
10.33 |
| Mar 11, 2024 |
10.26 |
| Mar 8, 2024 |
9.97 |
| Mar 7, 2024 |
10.12 |
| Mar 6, 2024 |
9.80 |
| Mar 5, 2024 |
9.74 |
| Mar 4, 2024 |
9.74 |
| Mar 1, 2024 |
9.82 |
| Feb 29, 2024 |
9.45 |
| Feb 28, 2024 |
9.43 |
| Feb 27, 2024 |
9.72 |
| Feb 26, 2024 |
9.71 |
| Feb 23, 2024 |
9.81 |
| Feb 22, 2024 |
10.01 |
| Feb 21, 2024 |
9.88 |
| Feb 20, 2024 |
9.55 |
| Feb 16, 2024 |
9.80 |
| Feb 15, 2024 |
9.89 |
| Feb 14, 2024 |
9.85 |
| Feb 13, 2024 |
9.94 |
| Feb 12, 2024 |
10.13 |
| Feb 9, 2024 |
10.03 |
| Feb 8, 2024 |
10.14 |
| Feb 7, 2024 |
9.96 |
| Feb 6, 2024 |
9.90 |
| Feb 5, 2024 |
9.72 |
| Feb 2, 2024 |
9.82 |
| Feb 1, 2024 |
9.89 |
| Jan 31, 2024 |
10.00 |
| Jan 30, 2024 |
10.19 |
| Jan 29, 2024 |
10.24 |
| Jan 26, 2024 |
10.18 |
| Jan 25, 2024 |
10.28 |
| Jan 24, 2024 |
10.24 |
| Jan 23, 2024 |
10.11 |
| Jan 22, 2024 |
10.06 |
| Jan 19, 2024 |
9.89 |
| Jan 18, 2024 |
9.93 |
| Jan 17, 2024 |
9.88 |
| Jan 16, 2024 |
9.89 |
| Jan 12, 2024 |
10.15 |
| Jan 11, 2024 |
10.14 |
| Jan 10, 2024 |
10.15 |
| Jan 9, 2024 |
10.44 |
| Jan 8, 2024 |
10.77 |
| Jan 5, 2024 |
10.88 |
| Jan 4, 2024 |
10.79 |
| Jan 3, 2024 |
10.98 |
| Jan 2, 2024 |
10.99 |
| Dec 29, 2023 |
13.92 |
| Dec 28, 2023 |
14.10 |
| Dec 27, 2023 |
14.19 |
| Dec 26, 2023 |
14.34 |
| Dec 22, 2023 |
13.69 |
| Dec 21, 2023 |
13.38 |
| Dec 20, 2023 |
13.20 |
| Dec 19, 2023 |
13.46 |
| Dec 18, 2023 |
13.14 |
| Dec 15, 2023 |
12.65 |
| Dec 14, 2023 |
12.98 |
| Dec 13, 2023 |
12.46 |
| Dec 12, 2023 |
12.08 |
| Dec 11, 2023 |
12.25 |
| Dec 8, 2023 |
12.23 |
| Dec 7, 2023 |
12.02 |
| Dec 6, 2023 |
12.23 |
| Dec 5, 2023 |
12.55 |
| Dec 4, 2023 |
12.88 |
| Dec 1, 2023 |
13.48 |
| Nov 30, 2023 |
13.31 |
| Nov 29, 2023 |
12.88 |
| Nov 28, 2023 |
13.06 |
| Nov 27, 2023 |
12.88 |
| Nov 24, 2023 |
12.97 |
| Nov 22, 2023 |
12.87 |
| Nov 21, 2023 |
13.04 |
| Nov 20, 2023 |
13.14 |
| Nov 17, 2023 |
13.46 |
| Nov 16, 2023 |
13.21 |
| Nov 15, 2023 |
13.84 |
| Nov 14, 2023 |
14.06 |
| Nov 13, 2023 |
13.79 |
| Nov 10, 2023 |
13.60 |
| Nov 9, 2023 |
13.55 |
| Nov 8, 2023 |
13.52 |
| Nov 7, 2023 |
13.79 |
| Nov 6, 2023 |
14.24 |
| Nov 3, 2023 |
14.55 |
| Nov 2, 2023 |
14.83 |
| Nov 1, 2023 |
14.19 |
| Oct 31, 2023 |
13.48 |
| Oct 30, 2023 |
13.46 |
| Oct 27, 2023 |
13.38 |
| Oct 26, 2023 |
13.22 |
| Oct 25, 2023 |
13.26 |
| Oct 24, 2023 |
13.50 |
| Oct 23, 2023 |
13.52 |
| Oct 20, 2023 |
13.73 |
| Oct 19, 2023 |
13.85 |
| Oct 18, 2023 |
13.78 |
| Oct 17, 2023 |
14.01 |
| Oct 16, 2023 |
13.80 |
| Oct 13, 2023 |
14.09 |
| Oct 12, 2023 |
13.94 |
| Oct 11, 2023 |
14.02 |
| Oct 10, 2023 |
14.01 |
| Oct 9, 2023 |
14.22 |
| Oct 6, 2023 |
14.10 |
| Oct 5, 2023 |
13.95 |
| Oct 4, 2023 |
13.87 |
| Oct 3, 2023 |
14.49 |
| Oct 2, 2023 |
14.46 |
| Sep 29, 2023 |
16.95 |
| Sep 28, 2023 |
17.21 |
| Sep 27, 2023 |
17.24 |
| Sep 26, 2023 |
17.03 |
| Sep 25, 2023 |
17.16 |
| Sep 22, 2023 |
16.99 |
| Sep 21, 2023 |
16.94 |
| Sep 20, 2023 |
17.29 |
| Sep 19, 2023 |
17.20 |
| Sep 18, 2023 |
17.70 |
| Sep 15, 2023 |
17.77 |
| Sep 14, 2023 |
17.95 |
| Sep 13, 2023 |
17.77 |
| Sep 12, 2023 |
18.14 |
| Sep 11, 2023 |
17.60 |
| Sep 8, 2023 |
17.24 |
| Sep 7, 2023 |
17.18 |
| Sep 6, 2023 |
17.57 |
| Sep 5, 2023 |
17.88 |
| Sep 1, 2023 |
18.04 |
| Aug 31, 2023 |
17.68 |
| Aug 30, 2023 |
17.45 |
| Aug 29, 2023 |
16.95 |
| Aug 28, 2023 |
16.87 |
| Aug 25, 2023 |
16.82 |
| Aug 24, 2023 |
16.72 |
| Aug 23, 2023 |
17.02 |
| Aug 22, 2023 |
16.96 |
| Aug 21, 2023 |
17.25 |
| Aug 18, 2023 |
17.41 |
| Aug 17, 2023 |
17.18 |
| Aug 16, 2023 |
17.30 |
| Aug 15, 2023 |
17.34 |
| Aug 14, 2023 |
17.48 |
| Aug 11, 2023 |
17.81 |
| Aug 10, 2023 |
17.46 |
| Aug 9, 2023 |
17.57 |
| Aug 8, 2023 |
17.51 |
| Aug 7, 2023 |
17.32 |
| Aug 4, 2023 |
17.62 |
| Aug 3, 2023 |
17.66 |
| Aug 2, 2023 |
17.32 |
| Aug 1, 2023 |
17.40 |
| Jul 31, 2023 |
17.52 |
| Jul 28, 2023 |
17.39 |
| Jul 27, 2023 |
17.22 |
| Jul 26, 2023 |
17.08 |
| Jul 25, 2023 |
17.55 |
| Jul 24, 2023 |
17.43 |
| Jul 21, 2023 |
17.16 |
| Jul 20, 2023 |
16.92 |
| Jul 19, 2023 |
17.07 |
| Jul 18, 2023 |
17.42 |
| Jul 17, 2023 |
16.43 |
| Jul 14, 2023 |
16.24 |
| Jul 13, 2023 |
16.49 |
| Jul 12, 2023 |
16.18 |
| Jul 11, 2023 |
15.95 |
| Jul 10, 2023 |
15.53 |
| Jul 7, 2023 |
15.40 |
| Jul 6, 2023 |
14.54 |
| Jul 5, 2023 |
14.45 |
| Jul 3, 2023 |
14.08 |
| Jun 30, 2023 |
13.71 |
| Jun 29, 2023 |
18.84 |
| Jun 28, 2023 |
18.12 |
| Jun 27, 2023 |
18.27 |
| Jun 26, 2023 |
18.45 |
| Jun 23, 2023 |
17.56 |
| Jun 22, 2023 |
18.37 |
| Jun 21, 2023 |
18.80 |
| Jun 20, 2023 |
18.87 |
| Jun 16, 2023 |
18.62 |
| Jun 15, 2023 |
18.66 |
| Jun 14, 2023 |
18.58 |
| Jun 13, 2023 |
17.93 |
| Jun 12, 2023 |
18.00 |
| Jun 9, 2023 |
19.29 |
| Jun 8, 2023 |
19.49 |
| Jun 7, 2023 |
19.71 |
| Jun 6, 2023 |
19.04 |
| Jun 5, 2023 |
19.39 |
| Jun 2, 2023 |
19.69 |
| Jun 1, 2023 |
19.36 |
| May 31, 2023 |
18.16 |
| May 30, 2023 |
19.20 |
| May 26, 2023 |
19.34 |
| May 25, 2023 |
19.02 |
| May 24, 2023 |
19.29 |
| May 23, 2023 |
18.88 |
| May 22, 2023 |
19.02 |
| May 19, 2023 |
18.03 |
| May 18, 2023 |
18.16 |
| May 17, 2023 |
18.08 |
| May 16, 2023 |
17.70 |
| May 15, 2023 |
18.00 |
| May 12, 2023 |
17.91 |
| May 11, 2023 |
17.18 |
| May 10, 2023 |
17.84 |
| May 9, 2023 |
17.66 |
| May 8, 2023 |
17.81 |
| May 5, 2023 |
17.84 |
| May 4, 2023 |
17.64 |
| May 3, 2023 |
17.06 |
| May 2, 2023 |
17.33 |
| May 1, 2023 |
18.43 |
| Apr 28, 2023 |
18.52 |
| Apr 27, 2023 |
17.71 |
| Apr 26, 2023 |
17.47 |
| Apr 25, 2023 |
18.22 |
| Apr 24, 2023 |
18.86 |
| Apr 21, 2023 |
18.14 |
| Apr 20, 2023 |
18.07 |
| Apr 19, 2023 |
18.46 |
| Apr 18, 2023 |
19.35 |
| Apr 17, 2023 |
19.58 |
| Apr 14, 2023 |
19.31 |
| Apr 13, 2023 |
19.42 |
| Apr 12, 2023 |
19.33 |
| Apr 11, 2023 |
18.66 |
| Apr 10, 2023 |
18.61 |
| Apr 6, 2023 |
18.21 |
| Apr 5, 2023 |
18.52 |
| Apr 4, 2023 |
18.93 |
| Apr 3, 2023 |
19.75 |
| Mar 31, 2023 |
19.03 |
| Mar 30, 2023 |
10.14 |
| Mar 29, 2023 |
10.40 |
| Mar 28, 2023 |
10.36 |
| Mar 27, 2023 |
10.10 |
| Mar 24, 2023 |
9.60 |
| Mar 23, 2023 |
9.60 |
| Mar 22, 2023 |
9.98 |
| Mar 21, 2023 |
10.34 |
| Mar 20, 2023 |
9.87 |
| Mar 17, 2023 |
9.01 |
| Mar 16, 2023 |
9.70 |
| Mar 15, 2023 |
9.64 |
| Mar 14, 2023 |
10.32 |
| Mar 13, 2023 |
10.08 |
| Mar 10, 2023 |
10.38 |
| Mar 9, 2023 |
10.68 |
| Mar 8, 2023 |
11.19 |
| Mar 7, 2023 |
11.42 |
| Mar 6, 2023 |
12.00 |
| Mar 3, 2023 |
11.78 |
| Mar 2, 2023 |
11.70 |
| Mar 1, 2023 |
11.46 |
| Feb 28, 2023 |
10.92 |
| Feb 27, 2023 |
10.90 |
| Feb 24, 2023 |
9.92 |
| Feb 23, 2023 |
9.82 |
| Feb 22, 2023 |
9.93 |
| Feb 21, 2023 |
10.35 |
| Feb 17, 2023 |
10.95 |
| Feb 16, 2023 |
11.32 |
| Feb 15, 2023 |
11.48 |
| Feb 14, 2023 |
11.48 |
| Feb 13, 2023 |
11.35 |
| Feb 10, 2023 |
11.23 |
| Feb 9, 2023 |
11.09 |
| Feb 8, 2023 |
11.09 |
| Feb 7, 2023 |
10.56 |
| Feb 6, 2023 |
10.32 |
| Feb 3, 2023 |
10.20 |
| Feb 2, 2023 |
10.09 |
| Feb 1, 2023 |
10.52 |
| Jan 31, 2023 |
10.62 |
| Jan 30, 2023 |
10.50 |
| Jan 27, 2023 |
10.72 |
| Jan 26, 2023 |
10.71 |
| Jan 25, 2023 |
10.57 |
| Jan 24, 2023 |
10.51 |
| Jan 23, 2023 |
10.39 |
| Jan 20, 2023 |
10.52 |
| Jan 19, 2023 |
10.48 |
| Jan 18, 2023 |
10.33 |
| Jan 17, 2023 |
10.59 |
| Jan 13, 2023 |
10.16 |
| Jan 12, 2023 |
10.11 |
| Jan 11, 2023 |
9.77 |
| Jan 10, 2023 |
9.84 |
| Jan 9, 2023 |
9.61 |
| Jan 6, 2023 |
9.49 |
| Jan 5, 2023 |
9.19 |
| Jan 4, 2023 |
9.21 |
| Jan 3, 2023 |
9.23 |
| Dec 30, 2022 |
-1.37 |
| Dec 29, 2022 |
-1.37 |
| Dec 28, 2022 |
-1.42 |
| Dec 27, 2022 |
-1.38 |
| Dec 23, 2022 |
-1.36 |
| Dec 22, 2022 |
-1.42 |
| Dec 21, 2022 |
-1.42 |
| Dec 20, 2022 |
-1.45 |
| Dec 19, 2022 |
-1.51 |
| Dec 16, 2022 |
-1.52 |
| Dec 15, 2022 |
-1.52 |
| Dec 14, 2022 |
-1.48 |
| Dec 13, 2022 |
-1.49 |
| Dec 12, 2022 |
-1.52 |
| Dec 9, 2022 |
-1.52 |
| Dec 8, 2022 |
-1.49 |
| Dec 7, 2022 |
-1.47 |
| Dec 6, 2022 |
-1.45 |
| Dec 5, 2022 |
-1.44 |
| Dec 2, 2022 |
-1.38 |
| Dec 1, 2022 |
-1.39 |
| Nov 30, 2022 |
-1.40 |
| Nov 29, 2022 |
-1.46 |
| Nov 28, 2022 |
-1.46 |
| Nov 25, 2022 |
-1.43 |
| Nov 23, 2022 |
-1.41 |
| Nov 22, 2022 |
-1.38 |
| Nov 21, 2022 |
-1.41 |
| Nov 18, 2022 |
-1.35 |
| Nov 17, 2022 |
-1.31 |
| Nov 16, 2022 |
-1.28 |
| Nov 15, 2022 |
-1.23 |
| Nov 14, 2022 |
-1.23 |
| Nov 11, 2022 |
-1.22 |
| Nov 10, 2022 |
-1.25 |
| Nov 9, 2022 |
-1.32 |
| Nov 8, 2022 |
-1.24 |
| Nov 7, 2022 |
-1.28 |
| Nov 4, 2022 |
-1.35 |
| Nov 3, 2022 |
-1.40 |
| Nov 2, 2022 |
-1.49 |
| Nov 1, 2022 |
-1.50 |
| Oct 31, 2022 |
-1.45 |
| Oct 28, 2022 |
-1.47 |
| Oct 27, 2022 |
-1.49 |
| Oct 26, 2022 |
-1.48 |
| Oct 25, 2022 |
-1.46 |
| Oct 24, 2022 |
-1.50 |
| Oct 21, 2022 |
-1.53 |
| Oct 20, 2022 |
-1.59 |
| Oct 19, 2022 |
-1.57 |
| Oct 18, 2022 |
-1.61 |
| Oct 17, 2022 |
-1.61 |
| Oct 14, 2022 |
-1.66 |
| Oct 13, 2022 |
-1.62 |
| Oct 12, 2022 |
-1.72 |
| Oct 11, 2022 |
-1.77 |
| Oct 10, 2022 |
-1.79 |
| Oct 7, 2022 |
-1.72 |
| Oct 6, 2022 |
-1.73 |
| Oct 5, 2022 |
-1.70 |
| Oct 4, 2022 |
-1.68 |
| Oct 3, 2022 |
-1.72 |
| Sep 30, 2022 |
-1.74 |
| Sep 29, 2022 |
23.52 |
| Sep 28, 2022 |
22.87 |
| Sep 27, 2022 |
21.85 |
| Sep 26, 2022 |
21.45 |
| Sep 23, 2022 |
22.07 |
| Sep 22, 2022 |
23.33 |
| Sep 21, 2022 |
23.74 |
| Sep 20, 2022 |
24.36 |
| Sep 19, 2022 |
25.19 |
| Sep 16, 2022 |
25.68 |
| Sep 15, 2022 |
27.54 |
| Sep 14, 2022 |
27.21 |
| Sep 13, 2022 |
26.78 |
| Sep 12, 2022 |
27.18 |
| Sep 9, 2022 |
26.11 |
| Sep 8, 2022 |
24.89 |
| Sep 7, 2022 |
24.28 |
| Sep 6, 2022 |
24.45 |
| Sep 2, 2022 |
24.63 |
| Sep 1, 2022 |
23.35 |
| Aug 31, 2022 |
24.04 |
| Aug 30, 2022 |
23.82 |
| Aug 29, 2022 |
24.62 |
| Aug 26, 2022 |
24.31 |
| Aug 25, 2022 |
25.02 |
| Aug 24, 2022 |
25.10 |
| Aug 23, 2022 |
24.90 |
| Aug 22, 2022 |
24.65 |
| Aug 19, 2022 |
25.58 |
| Aug 18, 2022 |
25.93 |
| Aug 17, 2022 |
24.49 |
| Aug 16, 2022 |
24.09 |
| Aug 15, 2022 |
25.01 |
| Aug 12, 2022 |
26.01 |
| Aug 11, 2022 |
25.56 |
| Aug 10, 2022 |
24.54 |
| Aug 9, 2022 |
24.52 |
| Aug 8, 2022 |
23.62 |
| Aug 5, 2022 |
23.62 |
| Aug 4, 2022 |
23.34 |
| Aug 3, 2022 |
24.25 |
| Aug 2, 2022 |
24.51 |
| Aug 1, 2022 |
22.65 |
| Jul 29, 2022 |
23.76 |
| Jul 28, 2022 |
23.06 |
| Jul 27, 2022 |
22.83 |
| Jul 26, 2022 |
21.83 |
| Jul 25, 2022 |
21.89 |
| Jul 22, 2022 |
20.88 |
| Jul 21, 2022 |
21.04 |
| Jul 20, 2022 |
21.39 |
| Jul 19, 2022 |
21.08 |
| Jul 18, 2022 |
20.36 |
| Jul 15, 2022 |
20.21 |
| Jul 14, 2022 |
19.64 |
| Jul 13, 2022 |
20.24 |
| Jul 12, 2022 |
20.20 |
| Jul 11, 2022 |
20.43 |
| Jul 8, 2022 |
21.71 |
| Jul 7, 2022 |
20.99 |
| Jul 6, 2022 |
18.61 |
| Jul 5, 2022 |
19.33 |
| Jul 1, 2022 |
20.15 |
| Jun 30, 2022 |
20.08 |
| Jun 29, 2022 |
-35.33 |
| Jun 28, 2022 |
-36.01 |
| Jun 27, 2022 |
-36.70 |
| Jun 24, 2022 |
-34.70 |
| Jun 23, 2022 |
-35.29 |
| Jun 22, 2022 |
-37.96 |
| Jun 21, 2022 |
-41.72 |
| Jun 17, 2022 |
-41.05 |
| Jun 16, 2022 |
-40.63 |
| Jun 15, 2022 |
-41.58 |
| Jun 14, 2022 |
-41.49 |
| Jun 13, 2022 |
-41.96 |
| Jun 10, 2022 |
-44.84 |
| Jun 9, 2022 |
-45.67 |
| Jun 8, 2022 |
-49.30 |
| Jun 7, 2022 |
-48.47 |
| Jun 6, 2022 |
-47.91 |
| Jun 3, 2022 |
-47.09 |
| Jun 2, 2022 |
-48.17 |
| Jun 1, 2022 |
-48.66 |
| May 31, 2022 |
-47.36 |
| May 27, 2022 |
-48.70 |
| May 26, 2022 |
-48.16 |
| May 25, 2022 |
-46.24 |
| May 24, 2022 |
-43.77 |
| May 23, 2022 |
-43.51 |
| May 20, 2022 |
-41.66 |
| May 19, 2022 |
-42.63 |
| May 18, 2022 |
-42.95 |
| May 17, 2022 |
-45.60 |
| May 16, 2022 |
-46.35 |
| May 13, 2022 |
-45.22 |
| May 12, 2022 |
-42.36 |
| May 11, 2022 |
-41.35 |
| May 10, 2022 |
-40.09 |
| May 9, 2022 |
-41.39 |
| May 6, 2022 |
-44.14 |
| May 5, 2022 |
-44.11 |
| May 4, 2022 |
-43.90 |
| May 3, 2022 |
-43.11 |
| May 2, 2022 |
-40.25 |
| Apr 29, 2022 |
-41.69 |
| Apr 28, 2022 |
-42.00 |
| Apr 27, 2022 |
-40.34 |
| Apr 26, 2022 |
-39.79 |
| Apr 25, 2022 |
-40.29 |
| Apr 22, 2022 |
-41.11 |
| Apr 21, 2022 |
-41.19 |
| Apr 20, 2022 |
-44.20 |
| Apr 19, 2022 |
-44.15 |
| Apr 18, 2022 |
-44.84 |
| Apr 14, 2022 |
-44.35 |
| Apr 13, 2022 |
-43.93 |
| Apr 12, 2022 |
-43.42 |
| Apr 11, 2022 |
-43.77 |
| Apr 8, 2022 |
-45.00 |
| Apr 7, 2022 |
-43.73 |
| Apr 6, 2022 |
-44.30 |
| Apr 5, 2022 |
-44.47 |
| Apr 4, 2022 |
-45.30 |
| Apr 1, 2022 |
-45.17 |
| Mar 31, 2022 |
-45.76 |
| Mar 30, 2022 |
72.28 |
| Mar 29, 2022 |
72.80 |
| Mar 28, 2022 |
75.83 |
| Mar 25, 2022 |
76.68 |
| Mar 24, 2022 |
71.50 |
| Mar 23, 2022 |
68.80 |
| Mar 22, 2022 |
68.41 |
| Mar 21, 2022 |
70.03 |
| Mar 18, 2022 |
66.96 |
| Mar 17, 2022 |
65.91 |
| Mar 16, 2022 |
61.01 |
| Mar 15, 2022 |
61.44 |
| Mar 14, 2022 |
61.81 |
| Mar 11, 2022 |
67.12 |
| Mar 10, 2022 |
63.78 |
| Mar 9, 2022 |
61.56 |
| Mar 8, 2022 |
63.96 |
| Mar 7, 2022 |
65.48 |
| Mar 4, 2022 |
62.41 |
| Mar 3, 2022 |
60.16 |
| Mar 2, 2022 |
57.09 |
| Mar 1, 2022 |
54.34 |
| Feb 28, 2022 |
52.08 |
| Feb 25, 2022 |
52.83 |
| Feb 24, 2022 |
52.01 |
| Feb 23, 2022 |
51.57 |
| Feb 22, 2022 |
52.01 |
| Feb 18, 2022 |
54.41 |
| Feb 17, 2022 |
54.80 |
| Feb 16, 2022 |
53.31 |
| Feb 15, 2022 |
52.26 |
| Feb 14, 2022 |
51.23 |
| Feb 11, 2022 |
52.10 |
| Feb 10, 2022 |
50.95 |
| Feb 9, 2022 |
52.10 |
| Feb 8, 2022 |
51.05 |
| Feb 7, 2022 |
52.15 |
| Feb 4, 2022 |
54.80 |
| Feb 3, 2022 |
51.53 |
| Feb 2, 2022 |
52.40 |
| Feb 1, 2022 |
53.15 |
| Jan 31, 2022 |
49.51 |
| Jan 28, 2022 |
50.13 |
| Jan 27, 2022 |
51.21 |
| Jan 26, 2022 |
52.47 |
| Jan 25, 2022 |
51.46 |
| Jan 24, 2022 |
49.99 |
| Jan 21, 2022 |
48.66 |
| Jan 20, 2022 |
50.84 |
| Jan 19, 2022 |
52.74 |
| Jan 18, 2022 |
52.56 |
| Jan 14, 2022 |
52.79 |
| Jan 13, 2022 |
53.22 |
| Jan 12, 2022 |
54.30 |
| Jan 11, 2022 |
54.69 |
| Jan 10, 2022 |
53.68 |
| Jan 7, 2022 |
53.27 |
| Jan 6, 2022 |
53.38 |
| Jan 5, 2022 |
52.70 |
| Jan 4, 2022 |
53.45 |
| Jan 3, 2022 |
52.83 |
| Dec 31, 2021 |
49.79 |
| Sep 29, 2021 |
24.91 |
| Sep 28, 2021 |
25.51 |
| Sep 27, 2021 |
25.54 |
| Sep 24, 2021 |
23.69 |
| Sep 23, 2021 |
24.01 |
| Sep 22, 2021 |
24.00 |
| Sep 21, 2021 |
24.15 |
| Sep 20, 2021 |
24.14 |
| Sep 17, 2021 |
24.62 |
| Sep 16, 2021 |
25.45 |
| Sep 15, 2021 |
26.14 |
| Sep 14, 2021 |
25.59 |
| Sep 13, 2021 |
25.69 |
| Sep 10, 2021 |
25.66 |
| Sep 9, 2021 |
24.78 |
| Sep 8, 2021 |
25.33 |
| Sep 7, 2021 |
25.21 |
| Sep 3, 2021 |
22.95 |
| Sep 2, 2021 |
23.57 |
| Sep 1, 2021 |
22.94 |
| Aug 31, 2021 |
22.35 |
| Aug 30, 2021 |
21.47 |
| Aug 27, 2021 |
21.49 |
| Aug 26, 2021 |
21.23 |
| Aug 25, 2021 |
20.28 |
| Aug 24, 2021 |
20.45 |
| Aug 23, 2021 |
20.19 |
| Aug 20, 2021 |
19.76 |
| Aug 19, 2021 |
20.03 |
| Aug 18, 2021 |
21.13 |
| Aug 17, 2021 |
20.20 |
| Aug 16, 2021 |
19.37 |
| Aug 13, 2021 |
19.52 |
| Aug 12, 2021 |
20.19 |
| Aug 11, 2021 |
19.76 |
| Aug 10, 2021 |
19.47 |
| Aug 9, 2021 |
19.09 |
| Aug 6, 2021 |
19.18 |
| Aug 5, 2021 |
18.73 |
| Aug 4, 2021 |
19.69 |
| Aug 3, 2021 |
20.33 |
| Aug 2, 2021 |
20.47 |
| Jul 30, 2021 |
20.20 |
| Jul 29, 2021 |
20.58 |
| Jul 28, 2021 |
20.50 |
| Jul 27, 2021 |
20.43 |
| Jul 26, 2021 |
20.43 |
| Jul 23, 2021 |
19.93 |
| Jul 22, 2021 |
20.15 |
| Jul 21, 2021 |
20.08 |
| Jul 20, 2021 |
19.33 |
| Jul 19, 2021 |
19.29 |
| Jul 16, 2021 |
19.82 |
| Jul 15, 2021 |
20.46 |
| Jul 14, 2021 |
21.11 |
| Jul 13, 2021 |
21.72 |
| Jul 12, 2021 |
22.05 |
| Jul 9, 2021 |
22.44 |
| Jul 8, 2021 |
22.03 |
| Jul 7, 2021 |
22.31 |
| Jul 6, 2021 |
22.56 |
| Jul 2, 2021 |
23.35 |
| Jul 1, 2021 |
23.32 |
| Jun 30, 2021 |
22.70 |
| Jun 29, 2021 |
22.97 |
| Jun 28, 2021 |
23.04 |
| Jun 25, 2021 |
23.18 |
| Jun 24, 2021 |
22.95 |
| Jun 23, 2021 |
22.67 |
| Jun 22, 2021 |
22.73 |
| Jun 21, 2021 |
22.68 |
| Jun 18, 2021 |
21.88 |
| Jun 17, 2021 |
22.00 |
| Jun 16, 2021 |
22.67 |
| Jun 15, 2021 |
22.36 |
| Jun 14, 2021 |
22.64 |
| Jun 11, 2021 |
22.85 |
| Jun 10, 2021 |
22.72 |
| Jun 9, 2021 |
22.72 |
