Nasdaq (NDAQ) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.74 |
| May 21, 2026 | 25.59 |
| May 20, 2026 | 25.44 |
| May 19, 2026 | 26.12 |
| May 18, 2026 | 26.19 |
| May 15, 2026 | 25.76 |
| May 14, 2026 | 25.71 |
| May 13, 2026 | 25.52 |
| May 12, 2026 | 25.31 |
| May 11, 2026 | 25.03 |
| May 8, 2026 | 25.15 |
| May 7, 2026 | 25.17 |
| May 6, 2026 | 25.23 |
| May 5, 2026 | 25.17 |
| May 4, 2026 | 25.82 |
| May 1, 2026 | 25.83 |
| Apr 30, 2026 | 26.00 |
| Apr 29, 2026 | 25.82 |
| Apr 28, 2026 | 25.83 |
| Apr 27, 2026 | 25.58 |
| Apr 24, 2026 | 25.43 |
| Apr 23, 2026 | 24.62 |
| Apr 22, 2026 | 24.43 |
| Apr 21, 2026 | 24.78 |
| Apr 20, 2026 | 24.83 |
| Apr 17, 2026 | 25.06 |
| Apr 16, 2026 | 25.14 |
| Apr 15, 2026 | 25.05 |
| Apr 14, 2026 | 24.53 |
| Apr 13, 2026 | 24.37 |
| Apr 10, 2026 | 23.52 |
| Apr 9, 2026 | 23.82 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.44 |
| Apr 6, 2026 | 24.86 |
| Apr 2, 2026 | 24.51 |
| Apr 1, 2026 | 24.08 |
| Mar 31, 2026 | 24.01 |
| Mar 30, 2026 | 24.07 |
| Mar 27, 2026 | 23.48 |
| Mar 26, 2026 | 24.15 |
| Mar 25, 2026 | 24.14 |
| Mar 24, 2026 | 24.29 |
| Mar 23, 2026 | 24.90 |
| Mar 20, 2026 | 24.88 |
| Mar 19, 2026 | 24.86 |
| Mar 18, 2026 | 24.63 |
| Mar 17, 2026 | 24.92 |
| Mar 16, 2026 | 24.74 |
| Mar 13, 2026 | 24.65 |
| Mar 12, 2026 | 24.23 |
| Mar 11, 2026 | 24.64 |
| Mar 10, 2026 | 25.25 |
| Mar 9, 2026 | 25.38 |
| Mar 6, 2026 | 25.49 |
| Mar 5, 2026 | 25.44 |
| Mar 4, 2026 | 25.69 |
| Mar 3, 2026 | 25.19 |
| Mar 2, 2026 | 25.39 |
| Feb 27, 2026 | 25.24 |
| Feb 26, 2026 | 25.53 |
| Feb 25, 2026 | 24.21 |
| Feb 24, 2026 | 23.38 |
| Feb 23, 2026 | 23.03 |
| Feb 20, 2026 | 23.60 |
| Feb 19, 2026 | 23.46 |
| Feb 18, 2026 | 23.67 |
| Feb 17, 2026 | 23.13 |
| Feb 13, 2026 | 22.90 |
| Feb 12, 2026 | 22.77 |
| Feb 11, 2026 | 23.18 |
| Feb 10, 2026 | 23.78 |
| Feb 9, 2026 | 24.87 |
| Feb 6, 2026 | 24.45 |
| Feb 5, 2026 | 24.65 |
| Feb 4, 2026 | 25.50 |
| Feb 3, 2026 | 25.28 |
| Feb 2, 2026 | 27.90 |
| Jan 30, 2026 | 27.93 |
| Jan 29, 2026 | 28.27 |
| Jan 28, 2026 | 28.45 |
| Jan 27, 2026 | 28.39 |
| Jan 26, 2026 | 28.50 |
| Jan 23, 2026 | 28.26 |
| Jan 22, 2026 | 28.47 |
| Jan 21, 2026 | 28.47 |
| Jan 20, 2026 | 28.07 |
| Jan 16, 2026 | 29.10 |
| Jan 15, 2026 | 28.92 |
| Jan 14, 2026 | 28.84 |
| Jan 13, 2026 | 28.50 |
| Jan 12, 2026 | 28.65 |
| Jan 9, 2026 | 28.31 |
| Jan 8, 2026 | 28.75 |
| Jan 7, 2026 | 28.94 |
| Jan 6, 2026 | 29.02 |
| Jan 5, 2026 | 28.37 |
| Jan 2, 2026 | 27.86 |
| Dec 31, 2025 | 27.99 |
| Dec 30, 2025 | 26.87 |
| Dec 29, 2025 | 27.06 |
| Dec 26, 2025 | 27.19 |
| Dec 24, 2025 | 26.99 |
| Dec 23, 2025 | 26.82 |
| Dec 22, 2025 | 26.67 |
| Dec 19, 2025 | 26.10 |
| Dec 18, 2025 | 25.92 |
| Dec 17, 2025 | 25.64 |
| Dec 16, 2025 | 25.43 |
| Dec 15, 2025 | 25.43 |
| Dec 12, 2025 | 25.61 |
| Dec 11, 2025 | 25.68 |
| Dec 10, 2025 | 25.15 |
| Dec 9, 2025 | 24.83 |
| Dec 8, 2025 | 24.57 |
| Dec 5, 2025 | 24.69 |
| Dec 4, 2025 | 24.71 |
| Dec 3, 2025 | 24.17 |
| Dec 2, 2025 | 24.22 |
| Dec 1, 2025 | 24.45 |
| Nov 28, 2025 | 24.88 |
| Nov 26, 2025 | 24.62 |
| Nov 25, 2025 | 24.39 |
| Nov 24, 2025 | 24.20 |
| Nov 21, 2025 | 23.99 |
| Nov 20, 2025 | 23.81 |
| Nov 19, 2025 | 23.54 |
| Nov 18, 2025 | 23.41 |
| Nov 17, 2025 | 23.45 |
| Nov 14, 2025 | 23.83 |
| Nov 13, 2025 | 23.93 |
| Nov 12, 2025 | 24.29 |
| Nov 11, 2025 | 24.04 |
| Nov 10, 2025 | 24.03 |
| Nov 7, 2025 | 23.87 |
| Nov 6, 2025 | 23.59 |
| Nov 5, 2025 | 23.41 |
| Nov 4, 2025 | 23.50 |
| Nov 3, 2025 | 23.64 |
| Oct 31, 2025 | 23.39 |
| Oct 30, 2025 | 23.44 |
| Oct 29, 2025 | 23.38 |
| Oct 28, 2025 | 24.07 |
| Oct 27, 2025 | 24.30 |
| Oct 24, 2025 | 24.20 |
| Oct 23, 2025 | 24.31 |
| Oct 22, 2025 | 23.92 |
| Oct 21, 2025 | 24.72 |
| Oct 20, 2025 | 24.32 |
| Oct 17, 2025 | 24.24 |
| Oct 16, 2025 | 24.07 |
| Oct 15, 2025 | 24.52 |
| Oct 14, 2025 | 24.50 |
| Oct 13, 2025 | 24.46 |
| Oct 10, 2025 | 24.33 |
| Oct 9, 2025 | 25.01 |
| Oct 8, 2025 | 24.59 |
| Oct 7, 2025 | 24.20 |
| Oct 6, 2025 | 24.13 |
| Oct 3, 2025 | 23.97 |
| Oct 2, 2025 | 23.90 |
| Oct 1, 2025 | 23.78 |
| Sep 30, 2025 | 24.20 |
| Sep 29, 2025 | 23.86 |
| Sep 26, 2025 | 23.54 |
| Sep 25, 2025 | 23.33 |
| Sep 24, 2025 | 23.44 |
| Sep 23, 2025 | 23.79 |
| Sep 22, 2025 | 24.19 |
| Sep 19, 2025 | 24.10 |
| Sep 18, 2025 | 23.91 |
| Sep 17, 2025 | 25.05 |
| Sep 16, 2025 | 24.89 |
| Sep 15, 2025 | 24.98 |
| Sep 12, 2025 | 25.27 |
| Sep 11, 2025 | 25.79 |
| Sep 10, 2025 | 25.46 |
| Sep 9, 2025 | 25.52 |
| Sep 8, 2025 | 25.55 |
| Sep 5, 2025 | 25.15 |
| Sep 4, 2025 | 25.37 |
| Sep 3, 2025 | 25.23 |
| Sep 2, 2025 | 25.18 |
| Aug 29, 2025 | 25.49 |
| Aug 28, 2025 | 25.62 |
| Aug 27, 2025 | 25.51 |
| Aug 26, 2025 | 25.53 |
| Aug 25, 2025 | 25.37 |
| Aug 22, 2025 | 25.49 |
| Aug 21, 2025 | 25.28 |
| Aug 20, 2025 | 25.42 |
| Aug 19, 2025 | 25.24 |
| Aug 18, 2025 | 25.38 |
| Aug 15, 2025 | 25.47 |
| Aug 14, 2025 | 25.66 |
| Aug 13, 2025 | 25.71 |
| Aug 12, 2025 | 25.86 |
| Aug 11, 2025 | 26.08 |
| Aug 8, 2025 | 26.05 |
| Aug 7, 2025 | 25.95 |
| Aug 6, 2025 | 25.98 |
| Aug 5, 2025 | 25.92 |
| Aug 4, 2025 | 26.07 |
| Aug 1, 2025 | 25.60 |
| Jul 31, 2025 | 25.88 |
| Jul 30, 2025 | 25.82 |
| Jul 29, 2025 | 25.78 |
| Jul 28, 2025 | 25.59 |
| Jul 25, 2025 | 25.51 |
| Jul 24, 2025 | 25.15 |
| Jul 23, 2025 | 23.75 |
| Jul 22, 2025 | 23.92 |
| Jul 21, 2025 | 24.01 |
| Jul 18, 2025 | 24.04 |
| Jul 17, 2025 | 24.20 |
| Jul 16, 2025 | 23.95 |
| Jul 15, 2025 | 23.79 |
| Jul 14, 2025 | 24.12 |
| Jul 11, 2025 | 24.05 |
| Jul 10, 2025 | 24.41 |
| Jul 9, 2025 | 24.17 |
| Jul 8, 2025 | 23.83 |
| Jul 7, 2025 | 24.36 |
| Jul 3, 2025 | 24.23 |
| Jul 2, 2025 | 24.08 |
| Jul 1, 2025 | 23.93 |
| Jun 30, 2025 | 24.06 |
| Jun 27, 2025 | 27.61 |
| Jun 26, 2025 | 27.40 |
| Jun 25, 2025 | 27.30 |
| Jun 24, 2025 | 27.32 |
| Jun 23, 2025 | 26.89 |
| Jun 20, 2025 | 26.69 |
| Jun 18, 2025 | 26.77 |
| Jun 17, 2025 | 26.64 |
| Jun 16, 2025 | 26.87 |
| Jun 13, 2025 | 26.53 |
| Jun 12, 2025 | 26.94 |
| Jun 11, 2025 | 26.90 |
| Jun 10, 2025 | 26.68 |
| Jun 9, 2025 | 26.55 |
| Jun 6, 2025 | 26.54 |
| Jun 5, 2025 | 26.04 |
| Jun 4, 2025 | 26.00 |
| Jun 3, 2025 | 25.98 |
| Jun 2, 2025 | 26.04 |
| May 30, 2025 | 25.90 |
| May 29, 2025 | 25.85 |
| May 28, 2025 | 25.59 |
| May 27, 2025 | 25.75 |
| May 23, 2025 | 25.35 |
| May 22, 2025 | 25.17 |
| May 21, 2025 | 25.00 |
| May 20, 2025 | 25.37 |
| May 19, 2025 | 25.41 |
| May 16, 2025 | 25.39 |
| May 15, 2025 | 25.20 |
| May 14, 2025 | 25.13 |
| May 13, 2025 | 25.29 |
| May 12, 2025 | 25.03 |
| May 9, 2025 | 24.55 |
| May 8, 2025 | 24.49 |
| May 7, 2025 | 24.36 |
| May 6, 2025 | 24.20 |
| May 5, 2025 | 24.24 |
| May 2, 2025 | 24.24 |
| May 1, 2025 | 23.60 |
| Apr 30, 2025 | 23.62 |
| Apr 29, 2025 | 23.54 |
| Apr 28, 2025 | 23.28 |
| Apr 25, 2025 | 23.36 |
| Apr 24, 2025 | 23.17 |
| Apr 23, 2025 | 22.78 |
| Apr 22, 2025 | 22.53 |
| Apr 21, 2025 | 21.90 |
| Apr 17, 2025 | 22.38 |
| Apr 16, 2025 | 22.22 |
| Apr 15, 2025 | 22.68 |
| Apr 14, 2025 | 22.56 |
| Apr 11, 2025 | 22.17 |
| Apr 10, 2025 | 21.79 |
| Apr 9, 2025 | 22.32 |
| Apr 8, 2025 | 20.58 |
| Apr 7, 2025 | 21.00 |
| Apr 4, 2025 | 21.16 |
| Apr 3, 2025 | 22.87 |
| Apr 2, 2025 | 24.27 |
| Apr 1, 2025 | 23.57 |
| Mar 31, 2025 | 23.52 |
| Mar 28, 2025 | 24.89 |
| Mar 27, 2025 | 25.37 |
| Mar 26, 2025 | 25.76 |
| Mar 25, 2025 | 25.80 |
| Mar 24, 2025 | 25.72 |
| Mar 21, 2025 | 25.10 |
| Mar 20, 2025 | 25.55 |
| Mar 19, 2025 | 25.44 |
| Mar 18, 2025 | 25.02 |
| Mar 17, 2025 | 24.77 |
| Mar 14, 2025 | 24.34 |
| Mar 13, 2025 | 23.98 |
| Mar 12, 2025 | 24.25 |
| Mar 11, 2025 | 24.02 |
| Mar 10, 2025 | 24.20 |
| Mar 7, 2025 | 24.80 |
| Mar 6, 2025 | 25.31 |
| Mar 5, 2025 | 26.18 |
| Mar 4, 2025 | 26.17 |
| Mar 3, 2025 | 27.23 |
| Feb 28, 2025 | 27.50 |
| Feb 27, 2025 | 26.84 |
| Feb 26, 2025 | 26.59 |
| Feb 25, 2025 | 26.43 |
| Feb 24, 2025 | 26.56 |
| Feb 21, 2025 | 26.93 |
| Feb 20, 2025 | 27.42 |
| Feb 19, 2025 | 27.44 |
| Feb 18, 2025 | 26.99 |
| Feb 14, 2025 | 26.88 |
| Feb 13, 2025 | 27.14 |
| Feb 12, 2025 | 26.55 |
| Feb 11, 2025 | 26.68 |
| Feb 10, 2025 | 26.98 |
| Feb 7, 2025 | 27.52 |
| Feb 6, 2025 | 27.83 |
| Feb 5, 2025 | 27.53 |
| Feb 4, 2025 | 27.15 |
| Feb 3, 2025 | 27.22 |
| Jan 31, 2025 | 27.36 |
| Jan 30, 2025 | 27.34 |
| Jan 29, 2025 | 27.15 |
| Jan 28, 2025 | 26.97 |
| Jan 27, 2025 | 27.06 |
| Jan 24, 2025 | 26.96 |
| Jan 23, 2025 | 26.92 |
| Jan 22, 2025 | 26.85 |
| Jan 21, 2025 | 26.54 |
| Jan 17, 2025 | 26.19 |
| Jan 16, 2025 | 26.04 |
| Jan 15, 2025 | 25.58 |
| Jan 14, 2025 | 25.33 |
| Jan 13, 2025 | 25.31 |
| Jan 10, 2025 | 25.21 |
| Jan 8, 2025 | 25.92 |
| Jan 7, 2025 | 25.37 |
| Jan 6, 2025 | 25.52 |
| Jan 3, 2025 | 25.99 |
| Jan 2, 2025 | 25.72 |
| Dec 31, 2024 | 25.68 |
| Dec 30, 2024 | 30.45 |
| Dec 27, 2024 | 30.85 |
| Dec 26, 2024 | 31.12 |
| Dec 24, 2024 | 31.05 |
| Dec 23, 2024 | 30.66 |
| Dec 20, 2024 | 30.57 |
| Dec 19, 2024 | 30.44 |
| Dec 18, 2024 | 30.48 |
| Dec 17, 2024 | 31.32 |
| Dec 16, 2024 | 31.65 |
| Dec 13, 2024 | 31.52 |
| Dec 12, 2024 | 31.81 |
| Dec 11, 2024 | 31.99 |
| Dec 10, 2024 | 31.64 |
| Dec 9, 2024 | 31.35 |
| Dec 6, 2024 | 31.92 |
| Dec 5, 2024 | 31.97 |
| Dec 4, 2024 | 31.80 |
| Dec 3, 2024 | 31.86 |
| Dec 2, 2024 | 32.12 |
| Nov 29, 2024 | 32.65 |
| Nov 27, 2024 | 32.67 |
| Nov 26, 2024 | 32.51 |
| Nov 25, 2024 | 32.07 |
| Nov 22, 2024 | 31.89 |
| Nov 21, 2024 | 31.82 |
| Nov 20, 2024 | 31.50 |
| Nov 19, 2024 | 31.53 |
| Nov 18, 2024 | 31.38 |
| Nov 15, 2024 | 30.98 |
| Nov 14, 2024 | 30.71 |
| Nov 13, 2024 | 31.42 |
| Nov 12, 2024 | 31.13 |
| Nov 11, 2024 | 31.34 |
| Nov 8, 2024 | 30.96 |
| Nov 7, 2024 | 30.75 |
| Nov 6, 2024 | 30.52 |
| Nov 5, 2024 | 29.95 |
| Nov 4, 2024 | 29.43 |
| Nov 1, 2024 | 29.24 |
| Oct 31, 2024 | 29.08 |
| Oct 30, 2024 | 29.72 |
| Oct 29, 2024 | 29.85 |
| Oct 28, 2024 | 29.64 |
| Oct 25, 2024 | 29.38 |
| Oct 24, 2024 | 29.60 |
| Oct 23, 2024 | 29.07 |
| Oct 22, 2024 | 29.22 |
| Oct 21, 2024 | 29.23 |
| Oct 18, 2024 | 29.47 |
| Oct 17, 2024 | 29.17 |
| Oct 16, 2024 | 29.02 |
| Oct 15, 2024 | 28.73 |
| Oct 14, 2024 | 28.55 |
| Oct 11, 2024 | 28.17 |
| Oct 10, 2024 | 28.26 |
| Oct 9, 2024 | 28.51 |
| Oct 8, 2024 | 28.40 |
| Oct 7, 2024 | 27.88 |
| Oct 4, 2024 | 28.37 |
| Oct 3, 2024 | 28.69 |
| Oct 2, 2024 | 28.71 |
| Oct 1, 2024 | 28.74 |
| Sep 30, 2024 | 28.72 |
| Sep 27, 2024 | 27.20 |
| Sep 26, 2024 | 27.19 |
| Sep 25, 2024 | 27.37 |
| Sep 24, 2024 | 27.60 |
| Sep 23, 2024 | 27.73 |
| Sep 20, 2024 | 27.84 |
| Sep 19, 2024 | 27.84 |
| Sep 18, 2024 | 27.32 |
| Sep 17, 2024 | 27.24 |
| Sep 16, 2024 | 27.47 |
| Sep 13, 2024 | 27.35 |
| Sep 12, 2024 | 27.19 |
| Sep 11, 2024 | 27.01 |
| Sep 10, 2024 | 26.88 |
| Sep 9, 2024 | 26.85 |
| Sep 6, 2024 | 26.96 |
| Sep 5, 2024 | 27.50 |
| Sep 4, 2024 | 27.53 |
| Sep 3, 2024 | 26.75 |
| Aug 30, 2024 | 27.01 |
| Aug 29, 2024 | 26.67 |
| Aug 28, 2024 | 26.58 |
| Aug 27, 2024 | 26.62 |
| Aug 26, 2024 | 26.45 |
| Aug 23, 2024 | 26.36 |
| Aug 22, 2024 | 26.47 |
| Aug 21, 2024 | 26.32 |
| Aug 20, 2024 | 26.26 |
| Aug 19, 2024 | 26.22 |
| Aug 16, 2024 | 26.17 |
| Aug 15, 2024 | 26.15 |
| Aug 14, 2024 | 25.97 |
| Aug 13, 2024 | 25.82 |
| Aug 12, 2024 | 25.47 |
| Aug 9, 2024 | 25.51 |
| Aug 8, 2024 | 25.49 |
| Aug 7, 2024 | 25.03 |
| Aug 6, 2024 | 24.80 |
| Aug 5, 2024 | 24.13 |
| Aug 2, 2024 | 25.05 |
| Aug 1, 2024 | 25.22 |
| Jul 31, 2024 | 25.36 |
| Jul 30, 2024 | 25.91 |
| Jul 29, 2024 | 25.45 |
| Jul 26, 2024 | 25.09 |
| Jul 25, 2024 | 25.20 |
| Jul 24, 2024 | 23.50 |
| Jul 23, 2024 | 23.65 |
| Jul 22, 2024 | 23.62 |
| Jul 19, 2024 | 23.42 |
| Jul 18, 2024 | 23.41 |
| Jul 17, 2024 | 23.79 |
| Jul 16, 2024 | 23.72 |
| Jul 15, 2024 | 23.61 |
| Jul 12, 2024 | 23.49 |
| Jul 11, 2024 | 23.31 |
| Jul 10, 2024 | 23.09 |
| Jul 9, 2024 | 22.79 |
| Jul 8, 2024 | 22.65 |
| Jul 5, 2024 | 22.62 |
| Jul 3, 2024 | 22.53 |
| Jul 2, 2024 | 22.47 |
| Jul 1, 2024 | 22.29 |
| Jun 28, 2024 | 23.06 |
| Jun 27, 2024 | 23.03 |
| Jun 26, 2024 | 22.87 |
| Jun 25, 2024 | 22.92 |
| Jun 24, 2024 | 23.00 |
| Jun 21, 2024 | 23.05 |
| Jun 20, 2024 | 22.66 |
| Jun 18, 2024 | 22.57 |
| Jun 17, 2024 | 22.43 |
| Jun 14, 2024 | 22.42 |
| Jun 13, 2024 | 22.65 |
| Jun 12, 2024 | 22.78 |
| Jun 11, 2024 | 22.58 |
| Jun 10, 2024 | 22.69 |
| Jun 7, 2024 | 22.49 |
| Jun 6, 2024 | 22.67 |
| Jun 5, 2024 | 22.85 |
| Jun 4, 2024 | 22.74 |
| Jun 3, 2024 | 22.47 |
| May 31, 2024 | 22.59 |
| May 30, 2024 | 22.59 |
| May 29, 2024 | 22.90 |
| May 28, 2024 | 23.03 |
| May 24, 2024 | 23.81 |
| May 23, 2024 | 23.54 |
| May 22, 2024 | 23.89 |
| May 21, 2024 | 23.89 |
| May 20, 2024 | 23.89 |
| May 17, 2024 | 24.01 |
| May 16, 2024 | 23.81 |
| May 15, 2024 | 23.47 |
| May 14, 2024 | 23.11 |
| May 13, 2024 | 23.19 |
| May 10, 2024 | 23.21 |
| May 9, 2024 | 23.03 |
| May 8, 2024 | 22.92 |
| May 7, 2024 | 23.30 |
| May 6, 2024 | 23.57 |
| May 3, 2024 | 23.29 |
| May 2, 2024 | 22.98 |
| May 1, 2024 | 22.91 |
| Apr 30, 2024 | 22.90 |
| Apr 29, 2024 | 22.99 |
| Apr 26, 2024 | 23.00 |
| Apr 25, 2024 | 23.07 |
| Apr 24, 2024 | 23.53 |
| Apr 23, 2024 | 23.37 |
| Apr 22, 2024 | 23.42 |
| Apr 19, 2024 | 23.09 |
| Apr 18, 2024 | 22.98 |
| Apr 17, 2024 | 22.96 |
| Apr 16, 2024 | 22.97 |
| Apr 15, 2024 | 23.03 |
| Apr 12, 2024 | 23.54 |
| Apr 11, 2024 | 24.13 |
| Apr 10, 2024 | 24.11 |
| Apr 9, 2024 | 24.32 |
| Apr 8, 2024 | 23.78 |
| Apr 5, 2024 | 23.74 |
| Apr 4, 2024 | 23.36 |
| Apr 3, 2024 | 23.56 |
| Apr 2, 2024 | 23.47 |
| Apr 1, 2024 | 23.83 |
| Mar 28, 2024 | 20.72 |
| Mar 27, 2024 | 20.68 |
| Mar 26, 2024 | 20.43 |
| Mar 25, 2024 | 20.05 |
| Mar 22, 2024 | 20.23 |
| Mar 21, 2024 | 20.30 |
| Mar 20, 2024 | 19.99 |
| Mar 19, 2024 | 20.50 |
| Mar 18, 2024 | 19.79 |
| Mar 15, 2024 | 19.59 |
| Mar 14, 2024 | 19.27 |
| Mar 13, 2024 | 19.55 |
| Mar 12, 2024 | 19.61 |
| Mar 11, 2024 | 19.71 |
| Mar 8, 2024 | 19.70 |
| Mar 7, 2024 | 19.41 |
| Mar 6, 2024 | 19.00 |
| Mar 5, 2024 | 18.69 |
| Mar 4, 2024 | 18.70 |
| Mar 1, 2024 | 18.56 |
| Feb 29, 2024 | 18.45 |
| Feb 28, 2024 | 18.49 |
| Feb 27, 2024 | 18.51 |
| Feb 26, 2024 | 18.45 |
| Feb 23, 2024 | 18.60 |
| Feb 22, 2024 | 18.57 |
| Feb 21, 2024 | 18.40 |
| Feb 20, 2024 | 18.23 |
| Feb 16, 2024 | 18.19 |
| Feb 15, 2024 | 18.22 |
| Feb 14, 2024 | 18.32 |
| Feb 13, 2024 | 18.29 |
| Feb 12, 2024 | 18.66 |
| Feb 9, 2024 | 18.79 |
| Feb 8, 2024 | 18.63 |
| Feb 7, 2024 | 18.68 |
| Feb 6, 2024 | 18.49 |
| Feb 5, 2024 | 18.38 |
| Feb 2, 2024 | 18.60 |
| Feb 1, 2024 | 18.74 |
| Jan 31, 2024 | 18.97 |
| Jan 30, 2024 | 19.19 |
| Jan 29, 2024 | 19.12 |
| Jan 26, 2024 | 19.24 |
| Jan 25, 2024 | 19.16 |
| Jan 24, 2024 | 19.11 |
| Jan 23, 2024 | 19.17 |
| Jan 22, 2024 | 19.09 |
| Jan 19, 2024 | 18.99 |
| Jan 18, 2024 | 18.66 |
| Jan 17, 2024 | 18.42 |
| Jan 16, 2024 | 18.54 |
| Jan 12, 2024 | 18.69 |
| Jan 11, 2024 | 18.56 |
| Jan 10, 2024 | 18.68 |
| Jan 9, 2024 | 18.51 |
| Jan 8, 2024 | 18.62 |
| Jan 5, 2024 | 18.28 |
| Jan 4, 2024 | 18.39 |
| Jan 3, 2024 | 18.38 |
| Jan 2, 2024 | 18.68 |
| Dec 29, 2023 | 17.60 |
| Dec 28, 2023 | 17.63 |
| Dec 27, 2023 | 17.55 |
| Dec 26, 2023 | 17.45 |
| Dec 22, 2023 | 17.27 |
| Dec 21, 2023 | 16.98 |
| Dec 20, 2023 | 16.70 |
| Dec 19, 2023 | 16.88 |
| Dec 18, 2023 | 16.76 |
| Dec 15, 2023 | 16.57 |
| Dec 14, 2023 | 16.99 |
| Dec 13, 2023 | 17.07 |
| Dec 12, 2023 | 16.40 |
| Dec 11, 2023 | 16.41 |
| Dec 8, 2023 | 16.34 |
| Dec 7, 2023 | 16.39 |
| Dec 6, 2023 | 16.90 |
| Dec 5, 2023 | 16.87 |
| Dec 4, 2023 | 17.02 |
| Dec 1, 2023 | 16.92 |
| Nov 30, 2023 | 16.90 |
| Nov 29, 2023 | 16.86 |
| Nov 28, 2023 | 16.83 |
| Nov 27, 2023 | 16.69 |
| Nov 24, 2023 | 16.74 |
| Nov 22, 2023 | 16.69 |
| Nov 21, 2023 | 16.53 |
| Nov 20, 2023 | 16.39 |
| Nov 17, 2023 | 16.19 |
| Nov 16, 2023 | 16.21 |
| Nov 15, 2023 | 16.14 |
| Nov 14, 2023 | 16.08 |
| Nov 13, 2023 | 15.77 |
| Nov 10, 2023 | 15.77 |
| Nov 9, 2023 | 15.57 |
| Nov 8, 2023 | 15.66 |
| Nov 7, 2023 | 15.50 |
| Nov 6, 2023 | 15.36 |
| Nov 3, 2023 | 15.20 |
| Nov 2, 2023 | 15.09 |
| Nov 1, 2023 | 14.75 |
| Oct 31, 2023 | 15.01 |
| Oct 30, 2023 | 14.81 |
| Oct 27, 2023 | 14.41 |
| Oct 26, 2023 | 15.05 |
| Oct 25, 2023 | 14.98 |
| Oct 24, 2023 | 14.97 |
| Oct 23, 2023 | 15.08 |
| Oct 20, 2023 | 15.32 |
| Oct 19, 2023 | 15.53 |
| Oct 18, 2023 | 15.72 |
| Oct 17, 2023 | 15.11 |
| Oct 16, 2023 | 15.23 |
| Oct 13, 2023 | 14.95 |
| Oct 12, 2023 | 14.93 |
| Oct 11, 2023 | 15.03 |
| Oct 10, 2023 | 15.10 |
| Oct 9, 2023 | 15.05 |
| Oct 6, 2023 | 15.02 |
| Oct 5, 2023 | 14.84 |
| Oct 4, 2023 | 14.77 |
| Oct 3, 2023 | 14.30 |
| Oct 2, 2023 | 14.66 |
| Sep 29, 2023 | 15.36 |
| Sep 28, 2023 | 15.47 |
| Sep 27, 2023 | 15.28 |
| Sep 26, 2023 | 15.17 |
| Sep 25, 2023 | 15.38 |
| Sep 22, 2023 | 15.39 |
| Sep 21, 2023 | 15.44 |
| Sep 20, 2023 | 15.99 |
| Sep 19, 2023 | 16.10 |
| Sep 18, 2023 | 16.13 |
| Sep 15, 2023 | 16.05 |
| Sep 14, 2023 | 16.27 |
| Sep 13, 2023 | 16.16 |
| Sep 12, 2023 | 16.27 |
| Sep 11, 2023 | 16.24 |
| Sep 8, 2023 | 16.26 |
| Sep 7, 2023 | 16.33 |
| Sep 6, 2023 | 16.31 |
| Sep 5, 2023 | 16.03 |
| Sep 1, 2023 | 16.42 |
| Aug 31, 2023 | 16.59 |
| Aug 30, 2023 | 16.65 |
| Aug 29, 2023 | 16.86 |
| Aug 28, 2023 | 16.81 |
| Aug 25, 2023 | 16.67 |
| Aug 24, 2023 | 16.54 |
| Aug 23, 2023 | 16.65 |
| Aug 22, 2023 | 16.43 |
| Aug 21, 2023 | 16.37 |
| Aug 18, 2023 | 16.38 |
| Aug 17, 2023 | 16.34 |
| Aug 16, 2023 | 16.08 |
| Aug 15, 2023 | 15.99 |
| Aug 14, 2023 | 16.15 |
| Aug 11, 2023 | 16.11 |
| Aug 10, 2023 | 16.29 |
| Aug 9, 2023 | 15.95 |
| Aug 8, 2023 | 15.82 |
| Aug 7, 2023 | 15.81 |
| Aug 4, 2023 | 15.63 |
| Aug 3, 2023 | 15.61 |
| Aug 2, 2023 | 15.70 |
| Aug 1, 2023 | 15.88 |
| Jul 31, 2023 | 15.96 |
| Jul 28, 2023 | 15.96 |
| Jul 27, 2023 | 15.89 |
| Jul 26, 2023 | 16.10 |
| Jul 25, 2023 | 16.15 |
| Jul 24, 2023 | 16.14 |
| Jul 21, 2023 | 16.03 |
| Jul 20, 2023 | 15.68 |
| Jul 19, 2023 | 15.94 |
| Jul 18, 2023 | 16.24 |
| Jul 17, 2023 | 16.09 |
| Jul 14, 2023 | 16.00 |
| Jul 13, 2023 | 16.18 |
| Jul 12, 2023 | 15.81 |
| Jul 11, 2023 | 15.72 |
| Jul 10, 2023 | 15.52 |
| Jul 7, 2023 | 15.48 |
| Jul 6, 2023 | 15.49 |
| Jul 5, 2023 | 15.78 |
| Jul 3, 2023 | 15.71 |
| Jun 30, 2023 | 15.76 |
| Jun 29, 2023 | 16.18 |
| Jun 28, 2023 | 16.10 |
| Jun 27, 2023 | 16.18 |
| Jun 26, 2023 | 16.11 |
| Jun 23, 2023 | 16.12 |
| Jun 22, 2023 | 16.09 |
| Jun 21, 2023 | 16.42 |
| Jun 20, 2023 | 16.76 |
| Jun 16, 2023 | 16.63 |
| Jun 15, 2023 | 16.97 |
| Jun 14, 2023 | 16.61 |
| Jun 13, 2023 | 16.58 |
| Jun 12, 2023 | 16.56 |
| Jun 9, 2023 | 18.78 |
| Jun 8, 2023 | 18.72 |
| Jun 7, 2023 | 18.52 |
| Jun 6, 2023 | 18.55 |
| Jun 5, 2023 | 18.19 |
| Jun 2, 2023 | 18.29 |
| Jun 1, 2023 | 17.87 |
| May 31, 2023 | 17.97 |
| May 30, 2023 | 17.84 |
| May 26, 2023 | 17.60 |
| May 25, 2023 | 17.27 |
| May 24, 2023 | 17.49 |
| May 23, 2023 | 17.66 |
| May 22, 2023 | 18.01 |
| May 19, 2023 | 17.96 |
| May 18, 2023 | 17.93 |
| May 17, 2023 | 17.83 |
| May 16, 2023 | 17.71 |
| May 15, 2023 | 17.91 |
| May 12, 2023 | 17.90 |
| May 11, 2023 | 17.93 |
| May 10, 2023 | 17.92 |
| May 9, 2023 | 17.71 |
| May 8, 2023 | 17.83 |
| May 5, 2023 | 17.83 |
| May 4, 2023 | 17.46 |
| May 3, 2023 | 17.39 |
| May 2, 2023 | 17.62 |
| May 1, 2023 | 17.87 |
| Apr 28, 2023 | 17.98 |
| Apr 27, 2023 | 17.80 |
| Apr 26, 2023 | 17.57 |
| Apr 25, 2023 | 17.94 |
| Apr 24, 2023 | 18.37 |
| Apr 21, 2023 | 18.50 |
| Apr 20, 2023 | 18.34 |
| Apr 19, 2023 | 18.62 |
| Apr 18, 2023 | 18.06 |
| Apr 17, 2023 | 18.11 |
| Apr 14, 2023 | 17.91 |
| Apr 13, 2023 | 18.04 |
| Apr 12, 2023 | 17.82 |
| Apr 11, 2023 | 17.65 |
| Apr 10, 2023 | 17.66 |
| Apr 6, 2023 | 17.82 |
| Apr 5, 2023 | 17.71 |
| Apr 4, 2023 | 17.76 |
| Apr 3, 2023 | 17.66 |
| Mar 31, 2023 | 17.75 |
| Mar 30, 2023 | 17.12 |
| Mar 29, 2023 | 17.14 |
| Mar 28, 2023 | 16.78 |
| Mar 27, 2023 | 16.87 |
| Mar 24, 2023 | 16.82 |
| Mar 23, 2023 | 16.63 |
| Mar 22, 2023 | 16.78 |
| Mar 21, 2023 | 17.11 |
| Mar 20, 2023 | 16.77 |
| Mar 17, 2023 | 16.72 |
| Mar 16, 2023 | 16.83 |
| Mar 15, 2023 | 16.45 |
| Mar 14, 2023 | 16.72 |
| Mar 13, 2023 | 16.47 |
| Mar 10, 2023 | 16.67 |
| Mar 9, 2023 | 17.21 |
| Mar 8, 2023 | 17.47 |
| Mar 7, 2023 | 17.43 |
| Mar 6, 2023 | 17.77 |
| Mar 3, 2023 | 17.81 |
| Mar 2, 2023 | 17.74 |
| Mar 1, 2023 | 17.60 |
| Feb 28, 2023 | 17.76 |
| Feb 27, 2023 | 17.86 |
| Feb 24, 2023 | 18.08 |
| Feb 23, 2023 | 18.13 |
| Feb 22, 2023 | 18.09 |
| Feb 21, 2023 | 17.99 |
| Feb 17, 2023 | 18.56 |
| Feb 16, 2023 | 18.52 |
| Feb 15, 2023 | 18.75 |
| Feb 14, 2023 | 18.58 |
| Feb 13, 2023 | 18.88 |
| Feb 10, 2023 | 18.89 |
| Feb 9, 2023 | 18.69 |
| Feb 8, 2023 | 18.90 |
| Feb 7, 2023 | 19.00 |
| Feb 6, 2023 | 18.79 |
| Feb 3, 2023 | 19.19 |
| Feb 2, 2023 | 19.19 |
| Feb 1, 2023 | 18.85 |
| Jan 31, 2023 | 19.07 |
| Jan 30, 2023 | 18.90 |
| Jan 27, 2023 | 19.17 |
| Jan 26, 2023 | 19.05 |
| Jan 25, 2023 | 18.47 |
| Jan 24, 2023 | 19.62 |
| Jan 23, 2023 | 19.75 |
| Jan 20, 2023 | 19.67 |
| Jan 19, 2023 | 19.33 |
| Jan 18, 2023 | 19.90 |
| Jan 17, 2023 | 20.08 |
| Jan 13, 2023 | 20.07 |
| Jan 12, 2023 | 19.96 |
| Jan 11, 2023 | 19.97 |
| Jan 10, 2023 | 19.82 |
| Jan 9, 2023 | 19.84 |
| Jan 6, 2023 | 19.54 |
| Jan 5, 2023 | 19.09 |
| Jan 4, 2023 | 19.54 |
| Jan 3, 2023 | 19.57 |
| Dec 30, 2022 | 21.10 |
| Dec 29, 2022 | 21.28 |
| Dec 28, 2022 | 20.88 |
| Dec 27, 2022 | 20.98 |
| Dec 23, 2022 | 21.08 |
| Dec 22, 2022 | 21.00 |
| Dec 21, 2022 | 21.16 |
| Dec 20, 2022 | 20.68 |
| Dec 19, 2022 | 20.80 |
| Dec 16, 2022 | 20.85 |
| Dec 15, 2022 | 21.24 |
| Dec 14, 2022 | 21.87 |
| Dec 13, 2022 | 22.36 |
| Dec 12, 2022 | 22.25 |
| Dec 9, 2022 | 21.74 |
| Dec 8, 2022 | 22.08 |
| Dec 7, 2022 | 22.30 |
| Dec 6, 2022 | 23.05 |
| Dec 5, 2022 | 23.34 |
| Dec 2, 2022 | 23.73 |
| Dec 1, 2022 | 23.56 |
| Nov 30, 2022 | 23.55 |
| Nov 29, 2022 | 22.74 |
| Nov 28, 2022 | 22.80 |
| Nov 25, 2022 | 23.10 |
| Nov 23, 2022 | 23.09 |
| Nov 22, 2022 | 22.88 |
| Nov 21, 2022 | 22.69 |
| Nov 18, 2022 | 22.54 |
| Nov 17, 2022 | 22.31 |
| Nov 16, 2022 | 22.48 |
| Nov 15, 2022 | 22.29 |
| Nov 14, 2022 | 22.72 |
| Nov 11, 2022 | 22.84 |
| Nov 10, 2022 | 22.78 |
| Nov 9, 2022 | 21.88 |
| Nov 8, 2022 | 22.21 |
| Nov 7, 2022 | 21.47 |
| Nov 4, 2022 | 21.29 |
| Nov 3, 2022 | 21.18 |
| Nov 2, 2022 | 20.89 |
| Nov 1, 2022 | 21.45 |
| Oct 31, 2022 | 21.41 |
| Oct 28, 2022 | 21.42 |
| Oct 27, 2022 | 20.86 |
| Oct 26, 2022 | 20.65 |
| Oct 25, 2022 | 20.83 |
| Oct 24, 2022 | 20.22 |
| Oct 21, 2022 | 19.86 |
| Oct 20, 2022 | 19.55 |
| Oct 19, 2022 | 19.26 |
| Oct 18, 2022 | 19.68 |
| Oct 17, 2022 | 19.52 |
| Oct 14, 2022 | 18.83 |
| Oct 13, 2022 | 20.14 |
| Oct 12, 2022 | 19.81 |
| Oct 11, 2022 | 19.99 |
| Oct 10, 2022 | 19.85 |
| Oct 7, 2022 | 19.83 |
| Oct 6, 2022 | 20.47 |
| Oct 5, 2022 | 20.54 |
| Oct 4, 2022 | 20.61 |
| Oct 3, 2022 | 20.07 |
| Sep 30, 2022 | 19.50 |
| Sep 29, 2022 | 19.62 |
| Sep 28, 2022 | 20.04 |
| Sep 27, 2022 | 19.57 |
| Sep 26, 2022 | 19.43 |
| Sep 23, 2022 | 19.56 |
| Sep 22, 2022 | 19.72 |
| Sep 21, 2022 | 20.12 |
| Sep 20, 2022 | 20.34 |
| Sep 19, 2022 | 20.86 |
| Sep 16, 2022 | 20.96 |
| Sep 15, 2022 | 20.99 |
| Sep 14, 2022 | 21.31 |
| Sep 13, 2022 | 21.25 |
| Sep 12, 2022 | 22.03 |
| Sep 9, 2022 | 21.73 |
| Sep 8, 2022 | 21.67 |
| Sep 7, 2022 | 21.44 |
| Sep 6, 2022 | 20.83 |
| Sep 2, 2022 | 20.50 |
| Sep 1, 2022 | 20.61 |
| Aug 31, 2022 | 20.45 |
| Aug 30, 2022 | 20.48 |
| Aug 29, 2022 | 20.51 |
| Aug 26, 2022 | 20.85 |
| Aug 25, 2022 | 21.44 |
| Aug 24, 2022 | 21.33 |
| Aug 23, 2022 | 21.11 |
| Aug 22, 2022 | 21.28 |
| Aug 19, 2022 | 21.43 |
| Aug 18, 2022 | 22.00 |
| Aug 17, 2022 | 22.19 |
| Aug 16, 2022 | 21.94 |
| Aug 15, 2022 | 21.98 |
| Aug 12, 2022 | 21.81 |
| Aug 11, 2022 | 21.37 |
| Aug 10, 2022 | 21.37 |
| Aug 9, 2022 | 20.98 |
| Aug 8, 2022 | 20.94 |
| Aug 5, 2022 | 20.85 |
| Aug 4, 2022 | 20.93 |
| Aug 3, 2022 | 20.63 |
| Aug 2, 2022 | 20.46 |
| Aug 1, 2022 | 20.48 |
| Jul 29, 2022 | 20.72 |
| Jul 28, 2022 | 20.55 |
| Jul 27, 2022 | 19.92 |
| Jul 26, 2022 | 19.81 |
| Jul 25, 2022 | 19.70 |
| Jul 22, 2022 | 19.77 |
| Jul 21, 2022 | 19.93 |
| Jul 20, 2022 | 19.36 |
| Jul 19, 2022 | 18.24 |
| Jul 18, 2022 | 17.72 |
| Jul 15, 2022 | 17.99 |
| Jul 14, 2022 | 17.58 |
| Jul 13, 2022 | 17.67 |
| Jul 12, 2022 | 17.72 |
| Jul 11, 2022 | 18.05 |
| Jul 8, 2022 | 17.93 |
| Jul 7, 2022 | 17.94 |
| Jul 6, 2022 | 17.95 |
| Jul 5, 2022 | 18.04 |
| Jul 1, 2022 | 17.82 |
| Jun 30, 2022 | 17.47 |
| Jun 29, 2022 | 22.20 |
| Jun 28, 2022 | 22.43 |
| Jun 27, 2022 | 22.90 |
| Jun 24, 2022 | 23.10 |
| Jun 23, 2022 | 22.95 |
| Jun 22, 2022 | 22.28 |
| Jun 21, 2022 | 22.14 |
| Jun 17, 2022 | 21.59 |
| Jun 16, 2022 | 21.54 |
| Jun 15, 2022 | 21.74 |
| Jun 14, 2022 | 21.16 |
| Jun 13, 2022 | 21.30 |
| Jun 10, 2022 | 21.78 |
| Jun 9, 2022 | 22.15 |
| Jun 8, 2022 | 22.32 |
| Jun 7, 2022 | 22.45 |
| Jun 6, 2022 | 22.35 |
| Jun 3, 2022 | 22.35 |
| Jun 2, 2022 | 22.45 |
| Jun 1, 2022 | 22.08 |
| May 31, 2022 | 22.52 |
| May 27, 2022 | 22.57 |
| May 26, 2022 | 21.89 |
| May 25, 2022 | 21.39 |
| May 24, 2022 | 21.27 |
| May 23, 2022 | 21.42 |
| May 20, 2022 | 21.19 |
| May 19, 2022 | 20.75 |
| May 18, 2022 | 20.61 |
| May 17, 2022 | 21.58 |
| May 16, 2022 | 21.19 |
| May 13, 2022 | 21.39 |
| May 12, 2022 | 20.93 |
| May 11, 2022 | 20.77 |
| May 10, 2022 | 21.14 |
| May 9, 2022 | 21.20 |
| May 6, 2022 | 22.09 |
| May 5, 2022 | 22.47 |
| May 4, 2022 | 23.22 |
| May 3, 2022 | 22.89 |
| May 2, 2022 | 22.73 |
| Apr 29, 2022 | 22.82 |
| Apr 28, 2022 | 23.58 |
| Apr 27, 2022 | 23.21 |
| Apr 26, 2022 | 23.45 |
| Apr 25, 2022 | 24.17 |
| Apr 22, 2022 | 24.20 |
| Apr 21, 2022 | 24.57 |
| Apr 20, 2022 | 25.06 |
| Apr 19, 2022 | 26.26 |
| Apr 18, 2022 | 25.87 |
| Apr 14, 2022 | 25.90 |
| Apr 13, 2022 | 26.31 |
| Apr 12, 2022 | 26.11 |
| Apr 11, 2022 | 26.44 |
| Apr 8, 2022 | 26.60 |
| Apr 7, 2022 | 26.54 |
| Apr 6, 2022 | 26.63 |
| Apr 5, 2022 | 26.40 |
| Apr 4, 2022 | 26.45 |
| Apr 1, 2022 | 26.38 |
| Mar 31, 2022 | 25.84 |
| Mar 30, 2022 | 32.80 |
| Mar 29, 2022 | 32.70 |
| Mar 28, 2022 | 32.01 |
| Mar 25, 2022 | 31.61 |
| Mar 24, 2022 | 31.49 |
| Mar 23, 2022 | 31.40 |
| Mar 22, 2022 | 32.01 |
| Mar 21, 2022 | 32.03 |
| Mar 18, 2022 | 32.32 |
| Mar 17, 2022 | 31.76 |
| Mar 16, 2022 | 31.25 |
| Mar 15, 2022 | 30.58 |
| Mar 14, 2022 | 30.04 |
| Mar 11, 2022 | 29.73 |
| Mar 10, 2022 | 30.02 |
| Mar 9, 2022 | 30.42 |
| Mar 8, 2022 | 29.75 |
| Mar 7, 2022 | 30.36 |
| Mar 4, 2022 | 30.93 |
| Mar 3, 2022 | 31.10 |
| Mar 2, 2022 | 31.03 |
| Mar 1, 2022 | 30.65 |
| Feb 28, 2022 | 30.86 |
| Feb 25, 2022 | 31.15 |
| Feb 24, 2022 | 30.69 |
| Feb 23, 2022 | 30.33 |
| Feb 22, 2022 | 30.47 |
| Feb 18, 2022 | 30.93 |
| Feb 17, 2022 | 30.99 |
| Feb 16, 2022 | 31.50 |
| Feb 15, 2022 | 31.56 |
| Feb 14, 2022 | 31.00 |
| Feb 11, 2022 | 31.08 |
| Feb 10, 2022 | 31.95 |
| Feb 9, 2022 | 32.40 |
| Feb 8, 2022 | 32.07 |
| Feb 7, 2022 | 32.20 |
| Feb 4, 2022 | 32.21 |
| Feb 3, 2022 | 32.10 |
| Feb 2, 2022 | 32.89 |
| Feb 1, 2022 | 32.48 |
| Jan 31, 2022 | 32.32 |
| Jan 28, 2022 | 31.50 |
| Jan 27, 2022 | 31.07 |
| Jan 26, 2022 | 30.57 |
| Jan 25, 2022 | 31.55 |
| Jan 24, 2022 | 31.80 |
| Jan 21, 2022 | 31.90 |
| Jan 20, 2022 | 32.45 |
| Jan 19, 2022 | 32.66 |
| Jan 18, 2022 | 33.14 |
| Jan 14, 2022 | 33.57 |
| Jan 13, 2022 | 33.76 |
| Jan 12, 2022 | 34.85 |
| Jan 11, 2022 | 34.72 |
| Jan 10, 2022 | 34.10 |
| Jan 7, 2022 | 34.89 |
| Jan 6, 2022 | 35.25 |
| Jan 5, 2022 | 35.17 |
| Jan 4, 2022 | 35.59 |
| Jan 3, 2022 | 36.51 |
| Dec 31, 2021 | 37.87 |
| Dec 30, 2021 | 36.01 |
| Dec 29, 2021 | 36.16 |
| Dec 28, 2021 | 36.12 |
| Dec 27, 2021 | 35.99 |
| Dec 23, 2021 | 35.38 |
| Dec 22, 2021 | 35.17 |
| Dec 21, 2021 | 34.83 |
| Dec 20, 2021 | 34.19 |
| Dec 17, 2021 | 34.63 |
| Dec 16, 2021 | 35.07 |
| Dec 15, 2021 | 34.79 |
| Dec 14, 2021 | 34.40 |
| Dec 13, 2021 | 35.39 |
| Dec 10, 2021 | 35.44 |
| Dec 9, 2021 | 35.16 |
| Dec 8, 2021 | 35.72 |
| Dec 7, 2021 | 35.40 |
| Dec 6, 2021 | 34.10 |
| Dec 3, 2021 | 34.47 |
| Dec 2, 2021 | 34.66 |
| Dec 1, 2021 | 34.28 |
| Nov 30, 2021 | 35.00 |
| Nov 29, 2021 | 36.01 |
| Nov 26, 2021 | 35.08 |
| Nov 24, 2021 | 35.93 |
| Nov 23, 2021 | 35.81 |
| Nov 22, 2021 | 35.77 |
| Nov 19, 2021 | 35.78 |
| Nov 18, 2021 | 35.94 |
| Nov 17, 2021 | 36.16 |
| Nov 16, 2021 | 36.51 |
| Nov 15, 2021 | 36.12 |
| Nov 12, 2021 | 35.89 |
| Nov 11, 2021 | 35.51 |
| Nov 10, 2021 | 35.72 |
| Nov 9, 2021 | 36.31 |
| Nov 8, 2021 | 36.46 |
| Nov 5, 2021 | 36.65 |
| Nov 4, 2021 | 36.56 |
| Nov 3, 2021 | 36.08 |
| Nov 2, 2021 | 36.38 |
| Nov 1, 2021 | 36.15 |
| Oct 29, 2021 | 36.14 |
| Oct 28, 2021 | 35.65 |
| Oct 27, 2021 | 34.86 |
| Oct 26, 2021 | 34.70 |
| Oct 25, 2021 | 34.70 |
| Oct 22, 2021 | 34.74 |
| Oct 21, 2021 | 34.25 |
| Oct 20, 2021 | 34.30 |
| Oct 19, 2021 | 35.97 |
| Oct 18, 2021 | 35.05 |
| Oct 15, 2021 | 34.96 |
| Oct 14, 2021 | 34.55 |
| Oct 13, 2021 | 34.00 |
| Oct 12, 2021 | 34.01 |
| Oct 11, 2021 | 34.04 |
| Oct 8, 2021 | 34.00 |
| Oct 7, 2021 | 34.08 |
| Oct 6, 2021 | 33.52 |
| Oct 5, 2021 | 33.63 |
| Oct 4, 2021 | 32.55 |
| Oct 1, 2021 | 33.37 |
| Sep 30, 2021 | 33.24 |
| Sep 29, 2021 | 15.25 |
| Sep 28, 2021 | 15.01 |
| Sep 27, 2021 | 15.39 |
| Sep 24, 2021 | 15.47 |
| Sep 23, 2021 | 15.38 |
| Sep 22, 2021 | 15.29 |
| Sep 21, 2021 | 15.09 |
| Sep 20, 2021 | 15.01 |
| Sep 17, 2021 | 15.17 |
| Sep 16, 2021 | 15.36 |
| Sep 15, 2021 | 15.40 |
| Sep 14, 2021 | 15.37 |
| Sep 13, 2021 | 15.28 |
| Sep 10, 2021 | 15.41 |
| Sep 9, 2021 | 15.56 |
| Sep 8, 2021 | 15.60 |
| Sep 7, 2021 | 15.45 |
| Sep 3, 2021 | 15.61 |
| Sep 2, 2021 | 15.56 |
| Sep 1, 2021 | 15.56 |
| Aug 31, 2021 | 15.39 |
| Aug 30, 2021 | 15.26 |
| Aug 27, 2021 | 15.21 |
| Aug 26, 2021 | 15.03 |
| Aug 25, 2021 | 15.07 |
| Aug 24, 2021 | 15.01 |
| Aug 23, 2021 | 14.98 |
| Aug 20, 2021 | 14.83 |
| Aug 19, 2021 | 14.78 |
| Aug 18, 2021 | 14.69 |
| Aug 17, 2021 | 14.94 |
| Aug 16, 2021 | 15.11 |
| Aug 13, 2021 | 15.02 |
| Aug 12, 2021 | 14.94 |
| Aug 11, 2021 | 14.88 |
| Aug 10, 2021 | 14.85 |
| Aug 9, 2021 | 14.83 |
| Aug 6, 2021 | 14.84 |
| Aug 5, 2021 | 14.83 |
| Aug 4, 2021 | 14.89 |
| Aug 3, 2021 | 14.83 |
| Aug 2, 2021 | 14.81 |
| Jul 30, 2021 | 14.68 |
| Jul 29, 2021 | 14.68 |
| Jul 28, 2021 | 14.59 |
| Jul 27, 2021 | 14.60 |
| Jul 26, 2021 | 14.67 |
| Jul 23, 2021 | 14.76 |
| Jul 22, 2021 | 14.57 |
| Jul 21, 2021 | 14.65 |
| Jul 20, 2021 | 14.22 |
| Jul 19, 2021 | 13.93 |
| Jul 16, 2021 | 14.04 |
| Jul 15, 2021 | 14.05 |
| Jul 14, 2021 | 14.00 |
| Jul 13, 2021 | 14.08 |
| Jul 12, 2021 | 14.12 |
| Jul 9, 2021 | 13.82 |
| Jul 8, 2021 | 13.69 |
| Jul 7, 2021 | 13.85 |
| Jul 6, 2021 | 13.87 |
| Jul 2, 2021 | 13.98 |
| Jul 1, 2021 | 13.84 |
| Jun 30, 2021 | 13.82 |
| Jun 29, 2021 | 9.14 |
| Jun 28, 2021 | 9.16 |
| Jun 25, 2021 | 9.21 |
| Jun 24, 2021 | 9.19 |
| Jun 23, 2021 | 9.20 |
| Jun 22, 2021 | 9.24 |
| Jun 21, 2021 | 9.24 |
| Jun 18, 2021 | 9.09 |
| Jun 17, 2021 | 9.29 |
| Jun 16, 2021 | 9.17 |
| Jun 15, 2021 | 9.11 |
| Jun 14, 2021 | 9.06 |
| Jun 11, 2021 | 8.94 |
| Jun 10, 2021 | 8.70 |
| Jun 9, 2021 | 8.74 |
| Jun 8, 2021 | 8.73 |
| Jun 7, 2021 | 8.73 |
| Jun 4, 2021 | 8.80 |
| Jun 3, 2021 | 8.69 |
| Jun 2, 2021 | 8.63 |
| Jun 1, 2021 | 8.50 |
| May 28, 2021 | 8.66 |
| May 27, 2021 | 8.58 |
| May 26, 2021 | 8.55 |
| May 25, 2021 | 8.49 |
| May 24, 2021 | 8.53 |
| May 21, 2021 | 8.47 |
| May 20, 2021 | 8.45 |
| May 19, 2021 | 8.32 |
| May 18, 2021 | 8.37 |
| May 17, 2021 | 8.47 |
| May 14, 2021 | 8.50 |
| May 13, 2021 | 8.32 |
| May 12, 2021 | 8.19 |
| May 11, 2021 | 8.26 |
| May 10, 2021 | 8.45 |
| May 7, 2021 | 8.51 |
| May 6, 2021 | 8.46 |
| May 5, 2021 | 8.46 |
| May 4, 2021 | 8.45 |
| May 3, 2021 | 8.40 |
| Apr 30, 2021 | 8.35 |
| Apr 29, 2021 | 8.37 |
| Apr 28, 2021 | 8.25 |
| Apr 27, 2021 | 8.31 |
| Apr 26, 2021 | 8.27 |
| Apr 23, 2021 | 8.40 |
| Apr 22, 2021 | 8.26 |
| Apr 21, 2021 | 8.24 |
| Apr 20, 2021 | 8.26 |
| Apr 19, 2021 | 8.20 |
| Apr 16, 2021 | 8.28 |
| Apr 15, 2021 | 8.27 |
| Apr 14, 2021 | 8.14 |
| Apr 13, 2021 | 8.16 |
| Apr 12, 2021 | 8.07 |
| Apr 9, 2021 | 8.07 |
| Apr 8, 2021 | 7.94 |
| Apr 7, 2021 | 7.80 |
| Apr 6, 2021 | 7.89 |
| Apr 5, 2021 | 7.86 |
| Apr 1, 2021 | 7.80 |
| Mar 31, 2021 | 7.62 |
| Mar 30, 2021 | 22.78 |
| Mar 29, 2021 | 23.31 |
| Mar 26, 2021 | 23.29 |
| Mar 25, 2021 | 22.65 |
| Mar 24, 2021 | 22.77 |
| Mar 23, 2021 | 22.80 |
| Mar 22, 2021 | 22.73 |
| Mar 19, 2021 | 22.52 |
| Mar 18, 2021 | 22.40 |
| Mar 17, 2021 | 22.25 |
| Mar 16, 2021 | 22.48 |
| Mar 15, 2021 | 22.56 |
| Mar 12, 2021 | 22.32 |
| Mar 11, 2021 | 22.27 |
| Mar 10, 2021 | 22.34 |
| Mar 9, 2021 | 22.66 |
| Mar 8, 2021 | 22.40 |
| Mar 5, 2021 | 22.36 |
| Mar 4, 2021 | 21.32 |
| Mar 3, 2021 | 21.13 |
| Mar 2, 2021 | 21.73 |
| Mar 1, 2021 | 21.92 |
| Feb 26, 2021 | 21.37 |
| Feb 25, 2021 | 21.68 |
| Feb 24, 2021 | 21.94 |
| Feb 23, 2021 | 21.69 |
| Feb 22, 2021 | 21.88 |
| Feb 19, 2021 | 22.32 |
| Feb 18, 2021 | 22.39 |
| Feb 17, 2021 | 22.36 |
| Feb 16, 2021 | 22.25 |
| Feb 12, 2021 | 21.94 |
| Feb 11, 2021 | 22.00 |
| Feb 10, 2021 | 22.02 |
| Feb 9, 2021 | 22.12 |
| Feb 8, 2021 | 22.01 |
| Feb 5, 2021 | 22.03 |
| Feb 4, 2021 | 22.19 |
| Feb 3, 2021 | 21.97 |
| Feb 2, 2021 | 22.04 |
| Feb 1, 2021 | 21.42 |
| Jan 29, 2021 | 20.90 |
| Jan 28, 2021 | 21.48 |
| Jan 27, 2021 | 21.82 |
| Jan 26, 2021 | 21.81 |
| Jan 25, 2021 | 21.99 |
| Jan 22, 2021 | 21.70 |
| Jan 21, 2021 | 21.85 |
| Jan 20, 2021 | 22.20 |
| Jan 19, 2021 | 21.98 |
| Jan 15, 2021 | 21.64 |
| Jan 14, 2021 | 21.96 |
| Jan 13, 2021 | 22.02 |
| Jan 12, 2021 | 21.93 |
| Jan 11, 2021 | 21.77 |
| Jan 8, 2021 | 21.45 |
| Jan 7, 2021 | 21.14 |
| Jan 6, 2021 | 20.92 |
| Jan 5, 2021 | 20.39 |
| Jan 4, 2021 | 20.40 |
| Dec 31, 2020 | 20.51 |
| Dec 30, 2020 | 7.21 |
| Dec 29, 2020 | 7.15 |
| Dec 28, 2020 | 7.14 |
| Dec 24, 2020 | 7.13 |
| Dec 23, 2020 | 7.09 |
| Dec 22, 2020 | 7.20 |
| Dec 21, 2020 | 7.09 |
| Dec 18, 2020 | 7.12 |
| Dec 17, 2020 | 7.12 |
| Dec 16, 2020 | 7.04 |
| Dec 15, 2020 | 7.05 |
| Dec 14, 2020 | 6.87 |
| Dec 11, 2020 | 6.96 |
| Dec 10, 2020 | 6.92 |
| Dec 9, 2020 | 6.99 |
| Dec 8, 2020 | 7.13 |
| Dec 7, 2020 | 7.12 |
| Dec 4, 2020 | 6.94 |
| Dec 3, 2020 | 6.92 |
| Dec 2, 2020 | 7.17 |
| Dec 1, 2020 | 7.20 |
| Nov 30, 2020 | 7.09 |
| Nov 27, 2020 | 7.04 |
| Nov 25, 2020 | 7.05 |
| Nov 24, 2020 | 7.05 |
| Nov 23, 2020 | 6.98 |
| Nov 20, 2020 | 7.00 |
| Nov 19, 2020 | 6.91 |
| Nov 18, 2020 | 6.80 |
| Nov 17, 2020 | 6.89 |
| Nov 16, 2020 | 6.95 |
| Nov 13, 2020 | 6.97 |
| Nov 12, 2020 | 7.03 |
| Nov 11, 2020 | 7.19 |
| Nov 10, 2020 | 7.04 |
| Nov 9, 2020 | 7.18 |
| Nov 6, 2020 | 7.38 |
| Nov 5, 2020 | 7.38 |
| Nov 4, 2020 | 7.16 |
| Nov 3, 2020 | 6.92 |
| Nov 2, 2020 | 6.82 |
| Oct 30, 2020 | 6.70 |
| Oct 29, 2020 | 6.76 |
| Oct 28, 2020 | 6.74 |
| Oct 27, 2020 | 6.93 |
| Oct 26, 2020 | 7.06 |
| Oct 23, 2020 | 7.15 |
| Oct 22, 2020 | 7.21 |
| Oct 21, 2020 | 7.33 |
| Oct 20, 2020 | 7.15 |
| Oct 19, 2020 | 7.06 |
| Oct 16, 2020 | 7.14 |
| Oct 15, 2020 | 7.11 |
| Oct 14, 2020 | 7.07 |
| Oct 13, 2020 | 7.00 |
| Oct 12, 2020 | 7.00 |
| Oct 9, 2020 | 6.93 |
| Oct 8, 2020 | 6.90 |
| Oct 7, 2020 | 6.81 |
| Oct 6, 2020 | 6.85 |
| Oct 5, 2020 | 6.92 |
| Oct 2, 2020 | 6.84 |
| Oct 1, 2020 | 6.87 |
| Sep 30, 2020 | 6.80 |
| Sep 29, 2020 | 5.88 |
| Sep 28, 2020 | 6.07 |
| Sep 25, 2020 | 6.01 |
| Sep 24, 2020 | 5.88 |
| Sep 23, 2020 | 5.80 |
| Sep 22, 2020 | 5.97 |
| Sep 21, 2020 | 5.91 |
| Sep 18, 2020 | 5.93 |
| Sep 17, 2020 | 6.03 |
| Sep 16, 2020 | 6.17 |
| Sep 15, 2020 | 6.21 |
| Sep 14, 2020 | 6.15 |
| Sep 11, 2020 | 6.09 |
| Sep 10, 2020 | 6.05 |
| Sep 9, 2020 | 6.26 |
| Sep 8, 2020 | 6.13 |
| Sep 4, 2020 | 6.31 |
| Sep 3, 2020 | 6.46 |
| Sep 2, 2020 | 6.65 |
| Sep 1, 2020 | 6.53 |
| Aug 31, 2020 | 6.51 |
| Aug 28, 2020 | 6.39 |
| Aug 27, 2020 | 6.39 |
| Aug 26, 2020 | 6.42 |
| Aug 25, 2020 | 6.30 |
| Aug 24, 2020 | 6.37 |
| Aug 21, 2020 | 6.29 |
| Aug 20, 2020 | 6.32 |
| Aug 19, 2020 | 6.29 |
| Aug 18, 2020 | 6.30 |
| Aug 17, 2020 | 6.31 |
| Aug 14, 2020 | 6.26 |
| Aug 13, 2020 | 6.31 |
| Aug 12, 2020 | 6.32 |
| Aug 11, 2020 | 6.32 |
| Aug 10, 2020 | 6.37 |
| Aug 7, 2020 | 6.44 |
| Aug 6, 2020 | 6.33 |
| Aug 5, 2020 | 6.32 |
| Aug 4, 2020 | 6.28 |
| Aug 3, 2020 | 6.32 |
| Jul 31, 2020 | 6.36 |
| Jul 30, 2020 | 6.29 |
| Jul 29, 2020 | 6.35 |
| Jul 28, 2020 | 6.21 |
| Jul 27, 2020 | 6.32 |
| Jul 24, 2020 | 6.33 |
| Jul 23, 2020 | 6.37 |
| Jul 22, 2020 | 6.50 |
| Jul 21, 2020 | 6.35 |
| Jul 20, 2020 | 6.36 |
| Jul 17, 2020 | 6.22 |
| Jul 16, 2020 | 6.15 |
| Jul 15, 2020 | 6.15 |
| Jul 14, 2020 | 6.05 |
| Jul 13, 2020 | 5.96 |
| Jul 10, 2020 | 5.95 |
| Jul 9, 2020 | 5.85 |
| Jul 8, 2020 | 5.90 |
| Jul 7, 2020 | 5.84 |
| Jul 6, 2020 | 5.87 |
| Jul 2, 2020 | 5.82 |
| Jul 1, 2020 | 5.85 |
| Jun 30, 2020 | 5.79 |
| Jun 29, 2020 | 7.40 |
| Jun 26, 2020 | 7.29 |
| Jun 25, 2020 | 7.47 |
| Jun 24, 2020 | 7.26 |
| Jun 23, 2020 | 7.47 |
| Jun 22, 2020 | 7.54 |
| Jun 19, 2020 | 7.48 |
| Jun 18, 2020 | 7.51 |
| Jun 17, 2020 | 7.44 |
| Jun 16, 2020 | 7.46 |
| Jun 15, 2020 | 7.39 |
| Jun 12, 2020 | 7.25 |
| Jun 11, 2020 | 7.13 |
| Jun 10, 2020 | 7.55 |
| Jun 9, 2020 | 7.56 |
| Jun 8, 2020 | 7.64 |
| Jun 5, 2020 | 7.55 |
| Jun 4, 2020 | 7.42 |
| Jun 3, 2020 | 7.51 |
| Jun 2, 2020 | 7.51 |
| Jun 1, 2020 | 7.48 |
| May 29, 2020 | 7.46 |
| May 28, 2020 | 7.33 |
| May 27, 2020 | 7.25 |
| May 26, 2020 | 7.32 |
| May 22, 2020 | 7.26 |
| May 21, 2020 | 7.18 |
| May 20, 2020 | 7.22 |
| May 19, 2020 | 7.09 |
| May 18, 2020 | 7.24 |
| May 15, 2020 | 7.06 |
| May 14, 2020 | 6.89 |
| May 13, 2020 | 6.85 |
| May 12, 2020 | 6.83 |
| May 11, 2020 | 6.88 |
| May 8, 2020 | 6.77 |
| May 7, 2020 | 6.76 |
| May 6, 2020 | 6.65 |
| May 5, 2020 | 6.85 |
| May 4, 2020 | 6.68 |
| May 1, 2020 | 6.71 |
| Apr 30, 2020 | 6.90 |
| Apr 29, 2020 | 7.03 |
| Apr 28, 2020 | 7.00 |
| Apr 27, 2020 | 7.03 |
| Apr 24, 2020 | 6.65 |
| Apr 23, 2020 | 6.54 |
| Apr 22, 2020 | 6.59 |
| Apr 21, 2020 | 6.63 |
| Apr 20, 2020 | 6.91 |
| Apr 17, 2020 | 7.00 |
| Apr 16, 2020 | 6.82 |
| Apr 15, 2020 | 6.67 |
| Apr 14, 2020 | 6.77 |
| Apr 13, 2020 | 6.50 |
| Apr 9, 2020 | 6.79 |
| Apr 8, 2020 | 6.55 |
| Apr 7, 2020 | 6.35 |
| Apr 6, 2020 | 6.39 |
| Apr 3, 2020 | 5.99 |
| Apr 2, 2020 | 5.91 |
| Apr 1, 2020 | 5.81 |
| Mar 31, 2020 | 5.98 |
| Mar 30, 2020 | 6.54 |
| Mar 27, 2020 | 6.10 |
| Mar 26, 2020 | 6.17 |
| Mar 25, 2020 | 5.72 |
| Mar 24, 2020 | 5.46 |
| Mar 23, 2020 | 4.79 |
| Mar 20, 2020 | 5.29 |
| Mar 19, 2020 | 5.79 |
| Mar 18, 2020 | 6.02 |
| Mar 17, 2020 | 6.25 |
| Mar 16, 2020 | 5.61 |
| Mar 13, 2020 | 6.32 |
| Mar 12, 2020 | 5.83 |
| Mar 11, 2020 | 6.53 |
| Mar 10, 2020 | 6.89 |
| Mar 9, 2020 | 6.95 |
| Mar 6, 2020 | 7.27 |
| Mar 5, 2020 | 7.50 |
| Mar 4, 2020 | 7.65 |
| Mar 3, 2020 | 7.24 |
| Mar 2, 2020 | 7.24 |
| Feb 28, 2020 | 6.74 |
| Feb 27, 2020 | 7.07 |
| Feb 26, 2020 | 7.43 |
| Feb 25, 2020 | 7.39 |
| Feb 24, 2020 | 7.55 |
| Feb 21, 2020 | 7.57 |
| Feb 20, 2020 | 7.53 |
| Feb 19, 2020 | 7.58 |
| Feb 18, 2020 | 7.61 |
| Feb 14, 2020 | 7.64 |
| Feb 13, 2020 | 7.52 |
| Feb 12, 2020 | 7.50 |
| Feb 11, 2020 | 7.55 |
| Feb 10, 2020 | 7.61 |
| Feb 7, 2020 | 7.52 |
| Feb 6, 2020 | 7.62 |
| Feb 5, 2020 | 7.66 |
| Feb 4, 2020 | 7.80 |
| Feb 3, 2020 | 7.75 |
| Jan 31, 2020 | 7.66 |
| Jan 30, 2020 | 7.63 |
| Jan 29, 2020 | 7.59 |
| Jan 28, 2020 | 7.31 |
| Jan 27, 2020 | 7.22 |
| Jan 24, 2020 | 7.25 |
| Jan 23, 2020 | 7.21 |
| Jan 22, 2020 | 7.18 |
| Jan 21, 2020 | 7.18 |
| Jan 17, 2020 | 7.19 |
| Jan 16, 2020 | 7.12 |
| Jan 15, 2020 | 7.09 |
| Jan 14, 2020 | 7.01 |
| Jan 13, 2020 | 7.04 |
| Jan 10, 2020 | 7.03 |
| Jan 9, 2020 | 7.06 |
| Jan 8, 2020 | 6.96 |
| Jan 7, 2020 | 7.00 |
| Jan 6, 2020 | 7.12 |
| Jan 3, 2020 | 7.12 |
| Jan 2, 2020 | 7.09 |
| Dec 31, 2019 | 7.04 |
| Dec 30, 2019 | 6.84 |
| Dec 27, 2019 | 6.90 |
| Dec 26, 2019 | 6.89 |
| Dec 24, 2019 | 6.82 |
| Dec 23, 2019 | 6.85 |
| Dec 20, 2019 | 6.88 |
| Dec 19, 2019 | 6.84 |
| Dec 18, 2019 | 6.77 |
| Dec 17, 2019 | 6.78 |
| Dec 16, 2019 | 6.72 |
| Dec 13, 2019 | 6.68 |
| Dec 12, 2019 | 6.66 |
| Dec 11, 2019 | 6.64 |
| Dec 10, 2019 | 6.69 |
| Dec 9, 2019 | 6.69 |
| Dec 6, 2019 | 6.73 |
| Dec 5, 2019 | 6.69 |
| Dec 4, 2019 | 6.72 |
| Dec 3, 2019 | 6.68 |
| Dec 2, 2019 | 6.68 |
| Nov 29, 2019 | 6.70 |
| Nov 27, 2019 | 6.66 |
| Nov 26, 2019 | 6.70 |
| Nov 25, 2019 | 6.69 |
| Nov 22, 2019 | 6.67 |
| Nov 21, 2019 | 6.69 |
| Nov 20, 2019 | 6.76 |
| Nov 19, 2019 | 6.72 |
| Nov 18, 2019 | 6.69 |
| Nov 15, 2019 | 6.62 |
| Nov 14, 2019 | 6.60 |
| Nov 13, 2019 | 6.60 |
| Nov 12, 2019 | 6.55 |
| Nov 11, 2019 | 6.55 |
| Nov 8, 2019 | 6.43 |
| Nov 7, 2019 | 6.43 |
| Nov 6, 2019 | 6.39 |
| Nov 5, 2019 | 6.29 |
| Nov 4, 2019 | 6.30 |
| Nov 1, 2019 | 6.34 |
| Oct 31, 2019 | 6.38 |
| Oct 30, 2019 | 6.40 |
| Oct 29, 2019 | 6.30 |
| Oct 28, 2019 | 6.31 |
| Oct 25, 2019 | 6.29 |
| Oct 24, 2019 | 6.45 |
| Oct 23, 2019 | 6.48 |
| Oct 22, 2019 | 6.25 |
| Oct 21, 2019 | 6.27 |
| Oct 18, 2019 | 6.30 |
| Oct 17, 2019 | 6.29 |
| Oct 16, 2019 | 6.27 |
| Oct 15, 2019 | 6.26 |
| Oct 14, 2019 | 6.29 |
| Oct 11, 2019 | 6.35 |
| Oct 10, 2019 | 6.30 |
| Oct 9, 2019 | 6.22 |
| Oct 8, 2019 | 6.21 |
| Oct 7, 2019 | 6.33 |
| Oct 4, 2019 | 6.34 |
| Oct 3, 2019 | 6.21 |
| Oct 2, 2019 | 6.12 |
| Oct 1, 2019 | 6.30 |
| Sep 30, 2019 | 6.35 |
| Sep 27, 2019 | 7.19 |
| Sep 26, 2019 | 7.32 |
| Sep 25, 2019 | 7.39 |
| Sep 24, 2019 | 7.29 |
| Sep 23, 2019 | 7.21 |
| Sep 20, 2019 | 7.24 |
| Sep 19, 2019 | 7.31 |
| Sep 18, 2019 | 7.38 |
| Sep 17, 2019 | 7.38 |
| Sep 16, 2019 | 7.14 |
| Sep 13, 2019 | 7.15 |
| Sep 12, 2019 | 7.12 |
| Sep 11, 2019 | 7.06 |
| Sep 10, 2019 | 7.05 |
| Sep 9, 2019 | 7.39 |
| Sep 6, 2019 | 7.49 |
| Sep 5, 2019 | 7.33 |
| Sep 4, 2019 | 7.18 |
| Sep 3, 2019 | 7.15 |
| Aug 30, 2019 | 7.18 |
| Aug 29, 2019 | 7.17 |
| Aug 28, 2019 | 7.08 |
| Aug 27, 2019 | 7.06 |
| Aug 26, 2019 | 7.09 |
| Aug 23, 2019 | 7.01 |
| Aug 22, 2019 | 7.20 |
| Aug 21, 2019 | 7.14 |
| Aug 20, 2019 | 7.11 |
| Aug 19, 2019 | 7.15 |
| Aug 16, 2019 | 7.01 |
| Aug 15, 2019 | 6.97 |
| Aug 14, 2019 | 6.85 |
| Aug 13, 2019 | 7.04 |
| Aug 12, 2019 | 6.94 |
| Aug 9, 2019 | 7.08 |
| Aug 8, 2019 | 7.06 |
| Aug 7, 2019 | 6.91 |
| Aug 6, 2019 | 6.89 |
| Aug 5, 2019 | 6.78 |
| Aug 2, 2019 | 7.04 |
| Aug 1, 2019 | 7.02 |
| Jul 31, 2019 | 6.93 |
| Jul 30, 2019 | 6.96 |
| Jul 29, 2019 | 6.95 |
| Jul 26, 2019 | 7.05 |
| Jul 25, 2019 | 7.02 |
| Jul 24, 2019 | 7.06 |
| Jul 23, 2019 | 7.25 |
| Jul 22, 2019 | 7.32 |
| Jul 19, 2019 | 7.31 |
| Jul 18, 2019 | 7.41 |
| Jul 17, 2019 | 7.38 |
| Jul 16, 2019 | 7.42 |
| Jul 15, 2019 | 7.49 |
| Jul 12, 2019 | 7.49 |
| Jul 11, 2019 | 7.48 |
| Jul 10, 2019 | 7.40 |
| Jul 9, 2019 | 7.30 |
| Jul 8, 2019 | 7.25 |
| Jul 5, 2019 | 7.26 |
| Jul 3, 2019 | 7.29 |
| Jul 2, 2019 | 7.16 |
| Jul 1, 2019 | 6.98 |
| Jun 28, 2019 | 6.06 |
| Jun 27, 2019 | 6.06 |
| Jun 26, 2019 | 5.96 |
| Jun 25, 2019 | 6.17 |
| Jun 24, 2019 | 6.10 |
| Jun 21, 2019 | 6.19 |
| Jun 20, 2019 | 6.16 |
| Jun 19, 2019 | 6.08 |
| Jun 18, 2019 | 6.04 |
| Jun 17, 2019 | 5.99 |
| Jun 14, 2019 | 6.03 |
| Jun 13, 2019 | 6.01 |
| Jun 12, 2019 | 6.01 |
| Jun 11, 2019 | 6.00 |
| Jun 10, 2019 | 6.09 |
| Jun 7, 2019 | 6.06 |
| Jun 6, 2019 | 6.04 |
| Jun 5, 2019 | 6.06 |
| Jun 4, 2019 | 5.84 |
| Jun 3, 2019 | 5.71 |
| May 31, 2019 | 5.71 |
| May 30, 2019 | 5.71 |
| May 29, 2019 | 5.69 |
| May 28, 2019 | 5.67 |
| May 24, 2019 | 5.67 |
| May 23, 2019 | 5.67 |
| May 22, 2019 | 5.69 |
| May 21, 2019 | 5.75 |
| May 20, 2019 | 5.69 |
| May 17, 2019 | 5.69 |
| May 16, 2019 | 5.73 |
| May 15, 2019 | 5.72 |
| May 14, 2019 | 5.74 |
| May 13, 2019 | 5.73 |
| May 10, 2019 | 5.83 |
| May 9, 2019 | 5.74 |
| May 8, 2019 | 5.73 |
| May 7, 2019 | 5.73 |
| May 6, 2019 | 5.84 |
| May 3, 2019 | 5.80 |
| May 2, 2019 | 5.81 |
| May 1, 2019 | 5.82 |
| Apr 30, 2019 | 5.81 |
| Apr 29, 2019 | 5.76 |
| Apr 26, 2019 | 5.66 |
| Apr 25, 2019 | 5.63 |
| Apr 24, 2019 | 5.62 |
| Apr 23, 2019 | 5.65 |
| Apr 22, 2019 | 5.65 |
| Apr 18, 2019 | 5.67 |
| Apr 17, 2019 | 5.68 |
| Apr 16, 2019 | 5.65 |
| Apr 15, 2019 | 5.57 |
| Apr 12, 2019 | 5.53 |
| Apr 11, 2019 | 5.48 |
| Apr 10, 2019 | 5.51 |
| Apr 9, 2019 | 5.52 |
| Apr 8, 2019 | 5.59 |
| Apr 5, 2019 | 5.58 |
| Apr 4, 2019 | 5.62 |
| Apr 3, 2019 | 5.62 |
| Apr 2, 2019 | 5.61 |
| Apr 1, 2019 | 5.57 |
| Mar 29, 2019 | 5.26 |
| Mar 28, 2019 | 5.21 |
| Mar 27, 2019 | 5.18 |
| Mar 26, 2019 | 5.16 |
| Mar 25, 2019 | 5.10 |
| Mar 22, 2019 | 5.04 |
| Mar 21, 2019 | 5.07 |
| Mar 20, 2019 | 5.01 |
| Mar 19, 2019 | 5.06 |
| Mar 18, 2019 | 5.06 |
| Mar 15, 2019 | 5.02 |
| Mar 14, 2019 | 5.05 |
| Mar 13, 2019 | 5.11 |
| Mar 12, 2019 | 5.04 |
| Mar 11, 2019 | 5.05 |
| Mar 8, 2019 | 5.02 |
| Mar 7, 2019 | 5.17 |
| Mar 6, 2019 | 5.27 |
| Mar 5, 2019 | 5.33 |
| Mar 4, 2019 | 5.42 |
| Mar 1, 2019 | 5.53 |
| Feb 28, 2019 | 5.50 |
| Feb 27, 2019 | 5.46 |
| Feb 26, 2019 | 5.48 |
| Feb 25, 2019 | 5.42 |
| Feb 22, 2019 | 5.35 |
| Feb 21, 2019 | 5.29 |
| Feb 20, 2019 | 5.29 |
| Feb 19, 2019 | 5.28 |
| Feb 15, 2019 | 5.27 |
| Feb 14, 2019 | 5.24 |
| Feb 13, 2019 | 5.29 |
| Feb 12, 2019 | 5.26 |
| Feb 11, 2019 | 5.21 |
| Feb 8, 2019 | 5.23 |
| Feb 7, 2019 | 5.22 |
| Feb 6, 2019 | 5.23 |
| Feb 5, 2019 | 5.22 |
| Feb 4, 2019 | 5.23 |
| Feb 1, 2019 | 5.25 |
| Jan 31, 2019 | 5.29 |
| Jan 30, 2019 | 5.21 |
| Jan 29, 2019 | 5.16 |
| Jan 28, 2019 | 5.17 |
| Jan 25, 2019 | 5.15 |
| Jan 24, 2019 | 5.11 |
| Jan 23, 2019 | 5.09 |
| Jan 22, 2019 | 5.01 |
| Jan 18, 2019 | 5.00 |
| Jan 17, 2019 | 4.96 |
| Jan 16, 2019 | 4.99 |
| Jan 15, 2019 | 4.87 |
| Jan 14, 2019 | 4.84 |
| Jan 11, 2019 | 4.85 |
| Jan 10, 2019 | 4.84 |
| Jan 9, 2019 | 4.81 |
| Jan 8, 2019 | 4.78 |
| Jan 7, 2019 | 4.80 |
| Jan 4, 2019 | 4.93 |
| Jan 3, 2019 | 4.74 |
| Jan 2, 2019 | 4.87 |
| Dec 31, 2018 | 4.90 |
| Dec 28, 2018 | 5.16 |
| Dec 27, 2018 | 5.17 |
| Dec 26, 2018 | 5.08 |
| Dec 24, 2018 | 4.92 |
| Dec 21, 2018 | 5.10 |
| Dec 20, 2018 | 5.19 |
| Dec 19, 2018 | 5.32 |
| Dec 18, 2018 | 5.37 |
| Dec 17, 2018 | 5.46 |
| Dec 14, 2018 | 5.55 |
| Dec 13, 2018 | 5.58 |
| Dec 12, 2018 | 5.61 |
| Dec 11, 2018 | 5.60 |
| Dec 10, 2018 | 5.58 |
| Dec 7, 2018 | 5.60 |
| Dec 6, 2018 | 5.76 |
| Dec 4, 2018 | 5.79 |
| Dec 3, 2018 | 5.94 |
| Nov 30, 2018 | 5.85 |
| Nov 29, 2018 | 5.79 |
| Nov 28, 2018 | 5.76 |
| Nov 27, 2018 | 5.73 |
| Nov 26, 2018 | 5.73 |
| Nov 23, 2018 | 5.63 |
| Nov 21, 2018 | 5.59 |
| Nov 20, 2018 | 5.60 |
| Nov 19, 2018 | 5.70 |
| Nov 16, 2018 | 5.69 |
| Nov 15, 2018 | 5.65 |
| Nov 14, 2018 | 5.51 |
| Nov 13, 2018 | 5.68 |
| Nov 12, 2018 | 5.68 |
| Nov 9, 2018 | 5.79 |
| Nov 8, 2018 | 5.86 |
| Nov 7, 2018 | 5.82 |
| Nov 6, 2018 | 5.74 |
| Nov 5, 2018 | 5.69 |
| Nov 2, 2018 | 5.58 |
| Nov 1, 2018 | 5.58 |
| Oct 31, 2018 | 5.56 |
| Oct 30, 2018 | 5.50 |
| Oct 29, 2018 | 5.39 |
| Oct 26, 2018 | 5.35 |
| Oct 25, 2018 | 5.36 |
| Oct 24, 2018 | 5.22 |
| Oct 23, 2018 | 5.23 |
| Oct 22, 2018 | 5.19 |
| Oct 19, 2018 | 5.17 |
| Oct 18, 2018 | 5.13 |
| Oct 17, 2018 | 5.17 |
| Oct 16, 2018 | 5.25 |
| Oct 15, 2018 | 5.13 |
| Oct 12, 2018 | 5.13 |
| Oct 11, 2018 | 5.11 |
| Oct 10, 2018 | 5.25 |
| Oct 9, 2018 | 5.41 |
| Oct 8, 2018 | 5.44 |
| Oct 5, 2018 | 5.48 |
| Oct 4, 2018 | 5.50 |
| Oct 3, 2018 | 5.50 |
| Oct 2, 2018 | 5.51 |
| Oct 1, 2018 | 5.59 |
| Sep 28, 2018 | 5.15 |
| Sep 27, 2018 | 5.19 |
| Sep 26, 2018 | 5.16 |
| Sep 25, 2018 | 5.26 |
| Sep 24, 2018 | 5.39 |
| Sep 21, 2018 | 5.43 |
| Sep 20, 2018 | 5.39 |
| Sep 19, 2018 | 5.40 |
| Sep 18, 2018 | 5.41 |
| Sep 17, 2018 | 5.35 |
| Sep 14, 2018 | 5.44 |
| Sep 13, 2018 | 5.51 |
| Sep 12, 2018 | 5.49 |
| Sep 11, 2018 | 5.63 |
| Sep 10, 2018 | 5.60 |
| Sep 7, 2018 | 5.59 |
| Sep 6, 2018 | 5.59 |
| Sep 5, 2018 | 5.67 |
| Sep 4, 2018 | 5.80 |
| Aug 31, 2018 | 5.73 |
| Aug 30, 2018 | 5.67 |
| Aug 29, 2018 | 5.69 |
| Aug 28, 2018 | 5.71 |
| Aug 27, 2018 | 5.70 |
| Aug 24, 2018 | 5.68 |
| Aug 23, 2018 | 5.60 |
| Aug 22, 2018 | 5.57 |
| Aug 21, 2018 | 5.55 |
| Aug 20, 2018 | 5.59 |
| Aug 17, 2018 | 5.58 |
| Aug 16, 2018 | 5.56 |
| Aug 15, 2018 | 5.53 |
| Aug 14, 2018 | 5.55 |
| Aug 13, 2018 | 5.52 |
| Aug 10, 2018 | 5.53 |
| Aug 9, 2018 | 5.57 |
| Aug 8, 2018 | 5.58 |
| Aug 7, 2018 | 5.60 |
| Aug 6, 2018 | 5.52 |
| Aug 3, 2018 | 5.49 |
| Aug 2, 2018 | 5.51 |
| Aug 1, 2018 | 5.48 |
| Jul 31, 2018 | 5.48 |
| Jul 30, 2018 | 5.55 |
| Jul 27, 2018 | 5.74 |
| Jul 26, 2018 | 5.64 |
| Jul 25, 2018 | 5.65 |
| Jul 24, 2018 | 5.71 |
| Jul 23, 2018 | 5.73 |
| Jul 20, 2018 | 5.70 |
| Jul 19, 2018 | 5.70 |
| Jul 18, 2018 | 5.74 |
| Jul 17, 2018 | 5.67 |
| Jul 16, 2018 | 5.63 |
| Jul 13, 2018 | 5.59 |
| Jul 12, 2018 | 5.60 |
| Jul 11, 2018 | 5.48 |
| Jul 10, 2018 | 5.45 |
| Jul 9, 2018 | 5.47 |
| Jul 6, 2018 | 5.41 |
| Jul 5, 2018 | 5.42 |
| Jul 3, 2018 | 5.41 |
| Jul 2, 2018 | 5.50 |
| Jun 29, 2018 | 5.54 |
| Jun 28, 2018 | 5.56 |
| Jun 27, 2018 | 5.53 |
| Jun 26, 2018 | 5.57 |
| Jun 25, 2018 | 5.58 |
| Jun 22, 2018 | 5.69 |
| Jun 21, 2018 | 5.72 |
| Jun 20, 2018 | 5.70 |
| Jun 19, 2018 | 5.71 |
| Jun 18, 2018 | 5.72 |
| Jun 15, 2018 | 5.77 |
| Jun 14, 2018 | 5.76 |
| Jun 13, 2018 | 5.79 |
| Jun 12, 2018 | 5.79 |
| Jun 11, 2018 | 5.78 |
| Jun 8, 2018 | 5.78 |
| Jun 7, 2018 | 5.78 |
| Jun 6, 2018 | 5.76 |
| Jun 5, 2018 | 5.67 |
| Jun 4, 2018 | 5.66 |
| Jun 1, 2018 | 5.59 |
| May 31, 2018 | 5.58 |
| May 30, 2018 | 5.68 |
| May 29, 2018 | 5.60 |
| May 25, 2018 | 5.64 |
| May 24, 2018 | 5.63 |
| May 23, 2018 | 5.58 |
| May 22, 2018 | 5.56 |
| May 21, 2018 | 5.54 |
| May 18, 2018 | 5.47 |
| May 17, 2018 | 5.50 |
| May 16, 2018 | 5.48 |
| May 15, 2018 | 5.46 |
| May 14, 2018 | 5.49 |
| May 11, 2018 | 5.50 |
| May 10, 2018 | 5.49 |
| May 9, 2018 | 5.47 |
| May 8, 2018 | 5.37 |
| May 7, 2018 | 5.39 |
| May 4, 2018 | 5.33 |
| May 3, 2018 | 5.22 |
| May 2, 2018 | 5.34 |
| May 1, 2018 | 5.41 |
| Apr 30, 2018 | 5.36 |
| Apr 27, 2018 | 5.39 |
| Apr 26, 2018 | 5.36 |
| Apr 25, 2018 | 5.33 |
| Apr 24, 2018 | 5.24 |
| Apr 23, 2018 | 5.28 |
| Apr 20, 2018 | 5.31 |
| Apr 19, 2018 | 5.28 |
| Apr 18, 2018 | 5.20 |
| Apr 17, 2018 | 5.22 |
| Apr 16, 2018 | 5.22 |
| Apr 13, 2018 | 5.22 |
| Apr 12, 2018 | 5.26 |
| Apr 11, 2018 | 5.21 |
| Apr 10, 2018 | 5.22 |
| Apr 9, 2018 | 5.18 |
| Apr 6, 2018 | 5.18 |
| Apr 5, 2018 | 5.24 |
| Apr 4, 2018 | 5.24 |
| Apr 3, 2018 | 5.26 |
| Apr 2, 2018 | 5.20 |
| Mar 29, 2018 | 6.25 |
| Mar 28, 2018 | 6.05 |
| Mar 27, 2018 | 5.94 |
| Mar 26, 2018 | 6.05 |
| Mar 23, 2018 | 5.85 |
| Mar 22, 2018 | 5.95 |
| Mar 21, 2018 | 6.10 |
| Mar 20, 2018 | 6.10 |
| Mar 19, 2018 | 6.06 |
| Mar 16, 2018 | 6.09 |
| Mar 15, 2018 | 6.10 |
| Mar 14, 2018 | 6.12 |
| Mar 13, 2018 | 6.18 |
| Mar 12, 2018 | 6.23 |
| Mar 9, 2018 | 6.27 |
| Mar 8, 2018 | 6.15 |
| Mar 7, 2018 | 6.09 |
| Mar 6, 2018 | 6.08 |
| Mar 5, 2018 | 5.93 |
| Mar 2, 2018 | 5.84 |
| Mar 1, 2018 | 5.77 |
| Feb 28, 2018 | 5.85 |
| Feb 27, 2018 | 5.92 |
| Feb 26, 2018 | 5.92 |
| Feb 23, 2018 | 5.83 |
| Feb 22, 2018 | 5.67 |
| Feb 21, 2018 | 5.74 |
| Feb 20, 2018 | 5.71 |
| Feb 16, 2018 | 5.73 |
| Feb 15, 2018 | 5.83 |
| Feb 14, 2018 | 5.78 |
| Feb 13, 2018 | 5.69 |
| Feb 12, 2018 | 5.62 |
| Feb 9, 2018 | 5.52 |
| Feb 8, 2018 | 5.45 |
| Feb 7, 2018 | 5.60 |
| Feb 6, 2018 | 5.63 |
| Feb 5, 2018 | 5.62 |
| Feb 2, 2018 | 5.82 |
| Feb 1, 2018 | 5.90 |
| Jan 31, 2018 | 5.87 |
| Jan 30, 2018 | 5.93 |
| Jan 29, 2018 | 5.92 |
| Jan 26, 2018 | 5.90 |
| Jan 25, 2018 | 5.88 |
| Jan 24, 2018 | 5.88 |
| Jan 23, 2018 | 5.81 |
| Jan 22, 2018 | 5.84 |
| Jan 19, 2018 | 5.80 |
| Jan 18, 2018 | 5.79 |
| Jan 17, 2018 | 5.83 |
| Jan 16, 2018 | 5.83 |
| Jan 12, 2018 | 5.90 |
| Jan 11, 2018 | 5.83 |
| Jan 10, 2018 | 5.89 |
| Jan 9, 2018 | 5.81 |
| Jan 8, 2018 | 5.80 |
| Jan 5, 2018 | 5.74 |
| Jan 4, 2018 | 5.70 |
| Jan 3, 2018 | 5.63 |
| Jan 2, 2018 | 5.56 |
| Dec 29, 2017 | 5.75 |
| Dec 28, 2017 | 5.74 |
| Dec 27, 2017 | 5.72 |
| Dec 26, 2017 | 5.70 |
| Dec 22, 2017 | 5.70 |
| Dec 21, 2017 | 5.65 |
| Dec 20, 2017 | 5.62 |
| Dec 19, 2017 | 5.70 |
| Dec 18, 2017 | 5.76 |
| Dec 15, 2017 | 5.80 |
| Dec 14, 2017 | 5.80 |
| Dec 13, 2017 | 5.86 |
| Dec 12, 2017 | 5.94 |
| Dec 11, 2017 | 5.93 |
| Dec 8, 2017 | 5.90 |
| Dec 7, 2017 | 5.83 |
| Dec 6, 2017 | 5.87 |
| Dec 5, 2017 | 5.88 |
| Dec 4, 2017 | 5.91 |
| Dec 1, 2017 | 5.94 |
| Nov 30, 2017 | 5.93 |
| Nov 29, 2017 | 5.88 |
| Nov 28, 2017 | 5.87 |
| Nov 27, 2017 | 5.78 |
| Nov 24, 2017 | 5.78 |
| Nov 22, 2017 | 5.78 |
| Nov 21, 2017 | 5.78 |
| Nov 20, 2017 | 5.76 |
| Nov 17, 2017 | 5.69 |
| Nov 16, 2017 | 5.69 |
| Nov 15, 2017 | 5.69 |
| Nov 14, 2017 | 5.69 |
| Nov 13, 2017 | 5.65 |
| Nov 10, 2017 | 5.51 |
| Nov 9, 2017 | 5.52 |
| Nov 8, 2017 | 5.45 |
| Nov 7, 2017 | 5.39 |
| Nov 6, 2017 | 5.39 |
| Nov 3, 2017 | 5.42 |
| Nov 2, 2017 | 5.48 |
| Nov 1, 2017 | 5.42 |
| Oct 31, 2017 | 5.44 |
| Oct 30, 2017 | 5.42 |
| Oct 27, 2017 | 5.42 |
| Oct 26, 2017 | 5.41 |
| Oct 25, 2017 | 5.42 |
| Oct 24, 2017 | 5.50 |
| Oct 23, 2017 | 5.50 |
| Oct 20, 2017 | 5.46 |
| Oct 19, 2017 | 5.46 |
| Oct 18, 2017 | 5.59 |
| Oct 17, 2017 | 5.59 |
| Oct 16, 2017 | 5.55 |
| Oct 13, 2017 | 5.57 |
| Oct 12, 2017 | 5.61 |
| Oct 11, 2017 | 5.66 |
| Oct 10, 2017 | 5.58 |
| Oct 9, 2017 | 5.58 |
| Oct 6, 2017 | 5.53 |
| Oct 5, 2017 | 5.81 |
| Oct 4, 2017 | 5.81 |
| Oct 3, 2017 | 5.82 |
| Oct 2, 2017 | 5.83 |
| Sep 29, 2017 | 5.99 |
| Sep 28, 2017 | 6.00 |
| Sep 27, 2017 | 5.96 |
| Sep 26, 2017 | 5.90 |
| Sep 25, 2017 | 5.96 |
| Sep 22, 2017 | 5.90 |
| Sep 21, 2017 | 5.88 |
| Sep 20, 2017 | 5.93 |
| Sep 19, 2017 | 5.89 |
| Sep 18, 2017 | 5.80 |
| Sep 15, 2017 | 5.77 |
| Sep 14, 2017 | 5.77 |
| Sep 13, 2017 | 5.77 |
| Sep 12, 2017 | 5.79 |
| Sep 11, 2017 | 5.73 |
| Sep 8, 2017 | 5.74 |
| Sep 7, 2017 | 5.69 |
| Sep 6, 2017 | 5.73 |
| Sep 5, 2017 | 5.74 |
| Sep 1, 2017 | 5.82 |
| Aug 31, 2017 | 5.82 |
| Aug 30, 2017 | 5.80 |
| Aug 29, 2017 | 5.81 |
| Aug 28, 2017 | 5.84 |
| Aug 25, 2017 | 5.85 |
| Aug 24, 2017 | 5.79 |
| Aug 23, 2017 | 5.85 |
| Aug 22, 2017 | 5.90 |
| Aug 21, 2017 | 5.81 |
| Aug 18, 2017 | 5.78 |
| Aug 17, 2017 | 5.89 |
| Aug 16, 2017 | 5.96 |
| Aug 15, 2017 | 5.95 |
| Aug 14, 2017 | 5.93 |
| Aug 11, 2017 | 5.83 |
| Aug 10, 2017 | 5.86 |
| Aug 9, 2017 | 5.89 |
| Aug 8, 2017 | 5.81 |
| Aug 7, 2017 | 5.79 |
| Aug 4, 2017 | 5.80 |
| Aug 3, 2017 | 5.80 |
| Aug 2, 2017 | 5.77 |
| Aug 1, 2017 | 5.77 |
| Jul 31, 2017 | 5.74 |
| Jul 28, 2017 | 5.74 |
| Jul 27, 2017 | 5.74 |
| Jul 26, 2017 | 5.75 |
| Jul 25, 2017 | 5.62 |
| Jul 24, 2017 | 5.61 |
| Jul 21, 2017 | 5.62 |
| Jul 20, 2017 | 5.56 |
| Jul 19, 2017 | 5.55 |
| Jul 18, 2017 | 5.54 |
| Jul 17, 2017 | 5.52 |
| Jul 14, 2017 | 5.49 |
| Jul 13, 2017 | 5.52 |
| Jul 12, 2017 | 5.51 |
| Jul 11, 2017 | 5.50 |
| Jul 10, 2017 | 5.51 |
| Jul 7, 2017 | 5.53 |
| Jul 6, 2017 | 5.50 |
| Jul 5, 2017 | 5.54 |
| Jul 3, 2017 | 5.53 |
| Jun 30, 2017 | 5.52 |
| Jun 29, 2017 | 6.42 |
| Jun 28, 2017 | 6.43 |
| Jun 27, 2017 | 6.35 |
| Jun 26, 2017 | 6.31 |
| Jun 23, 2017 | 6.27 |
| Jun 22, 2017 | 6.24 |
| Jun 21, 2017 | 6.26 |
| Jun 20, 2017 | 6.31 |
| Jun 19, 2017 | 6.39 |
| Jun 16, 2017 | 6.39 |
| Jun 15, 2017 | 6.37 |
| Jun 14, 2017 | 6.38 |
| Jun 13, 2017 | 6.42 |
| Jun 12, 2017 | 6.32 |
| Jun 9, 2017 | 6.33 |
| Jun 8, 2017 | 6.30 |
| Jun 7, 2017 | 6.25 |
| Jun 6, 2017 | 6.13 |
| Jun 5, 2017 | 6.09 |
| Jun 2, 2017 | 6.06 |
| Jun 1, 2017 | 6.09 |
| May 31, 2017 | 6.07 |
| May 30, 2017 | 6.05 |
| May 26, 2017 | 6.07 |
| May 25, 2017 | 6.12 |
| May 24, 2017 | 6.08 |
| May 23, 2017 | 6.10 |
| May 22, 2017 | 6.10 |
| May 19, 2017 | 6.06 |
| May 18, 2017 | 5.99 |
| May 17, 2017 | 5.99 |
| May 16, 2017 | 6.05 |
| May 15, 2017 | 6.09 |
| May 12, 2017 | 6.07 |
| May 11, 2017 | 6.03 |
| May 10, 2017 | 5.99 |
| May 9, 2017 | 5.99 |
| May 8, 2017 | 6.02 |
| May 5, 2017 | 6.10 |
| May 4, 2017 | 6.10 |
| May 3, 2017 | 6.09 |
| May 2, 2017 | 6.14 |
| May 1, 2017 | 6.15 |
| Apr 28, 2017 | 6.18 |
| Apr 27, 2017 | 6.17 |
| Apr 26, 2017 | 6.24 |
| Apr 25, 2017 | 6.33 |
| Apr 24, 2017 | 6.33 |
| Apr 21, 2017 | 6.28 |
| Apr 20, 2017 | 6.30 |
| Apr 19, 2017 | 6.21 |
| Apr 18, 2017 | 6.20 |
| Apr 17, 2017 | 6.20 |
| Apr 13, 2017 | 6.12 |
| Apr 12, 2017 | 6.17 |
| Apr 11, 2017 | 6.20 |
| Apr 10, 2017 | 6.23 |
| Apr 7, 2017 | 6.22 |
| Apr 6, 2017 | 6.21 |
| Apr 5, 2017 | 6.20 |
| Apr 4, 2017 | 6.16 |
| Apr 3, 2017 | 6.19 |
| Mar 31, 2017 | 6.24 |
| Mar 30, 2017 | 5.95 |
| Mar 29, 2017 | 5.89 |
| Mar 28, 2017 | 5.93 |
| Mar 27, 2017 | 5.92 |
| Mar 24, 2017 | 5.99 |
| Mar 23, 2017 | 5.98 |
| Mar 22, 2017 | 5.98 |
| Mar 21, 2017 | 5.98 |
| Mar 20, 2017 | 6.07 |
| Mar 17, 2017 | 6.08 |
| Mar 16, 2017 | 6.10 |
| Mar 15, 2017 | 6.07 |
| Mar 14, 2017 | 6.06 |
| Mar 13, 2017 | 6.07 |
| Mar 10, 2017 | 6.09 |
| Mar 9, 2017 | 6.10 |
| Mar 8, 2017 | 6.07 |
| Mar 7, 2017 | 6.08 |
| Mar 6, 2017 | 6.12 |
| Mar 3, 2017 | 6.10 |
| Mar 2, 2017 | 6.11 |
| Mar 1, 2017 | 6.19 |
| Feb 28, 2017 | 6.10 |
| Feb 27, 2017 | 6.10 |
| Feb 24, 2017 | 6.13 |
| Feb 23, 2017 | 6.13 |
| Feb 22, 2017 | 6.11 |
| Feb 21, 2017 | 6.12 |
| Feb 17, 2017 | 6.13 |
| Feb 16, 2017 | 6.12 |
| Feb 15, 2017 | 6.11 |
| Feb 14, 2017 | 6.07 |
| Feb 13, 2017 | 6.06 |
| Feb 10, 2017 | 5.98 |
| Feb 9, 2017 | 5.93 |
| Feb 8, 2017 | 5.91 |
| Feb 7, 2017 | 5.95 |
| Feb 6, 2017 | 5.98 |
| Feb 3, 2017 | 6.03 |
| Feb 2, 2017 | 6.06 |
| Feb 1, 2017 | 6.07 |
| Jan 31, 2017 | 6.05 |
| Jan 30, 2017 | 5.85 |
| Jan 27, 2017 | 5.86 |
| Jan 26, 2017 | 5.90 |
| Jan 25, 2017 | 5.86 |
| Jan 24, 2017 | 5.83 |
| Jan 23, 2017 | 5.77 |
| Jan 20, 2017 | 5.78 |
| Jan 19, 2017 | 5.75 |
| Jan 18, 2017 | 5.77 |
| Jan 17, 2017 | 5.75 |
| Jan 13, 2017 | 5.81 |
| Jan 12, 2017 | 5.78 |
| Jan 11, 2017 | 5.81 |
| Jan 10, 2017 | 5.76 |
| Jan 9, 2017 | 5.81 |
| Jan 6, 2017 | 5.87 |
| Jan 5, 2017 | 5.80 |
| Jan 4, 2017 | 5.81 |
| Jan 3, 2017 | 5.72 |
| Dec 30, 2016 | 6.86 |
| Dec 29, 2016 | 6.85 |
| Dec 28, 2016 | 6.88 |
| Dec 27, 2016 | 6.90 |
| Dec 23, 2016 | 6.87 |
| Dec 22, 2016 | 6.87 |
| Dec 21, 2016 | 6.90 |
| Dec 20, 2016 | 6.95 |
| Dec 19, 2016 | 6.92 |
| Dec 16, 2016 | 6.96 |
| Dec 15, 2016 | 7.01 |
| Dec 14, 2016 | 6.98 |
| Dec 13, 2016 | 7.08 |
| Dec 12, 2016 | 7.03 |
| Dec 9, 2016 | 7.01 |
| Dec 8, 2016 | 6.93 |
| Dec 7, 2016 | 6.91 |
| Dec 6, 2016 | 6.80 |
| Dec 5, 2016 | 6.63 |
| Dec 2, 2016 | 6.53 |
| Dec 1, 2016 | 6.50 |
| Nov 30, 2016 | 6.55 |
| Nov 29, 2016 | 6.64 |
| Nov 28, 2016 | 6.60 |
| Nov 25, 2016 | 6.71 |
| Nov 23, 2016 | 6.68 |
| Nov 22, 2016 | 6.70 |
| Nov 21, 2016 | 6.74 |
| Nov 18, 2016 | 6.73 |
| Nov 17, 2016 | 6.63 |
| Nov 16, 2016 | 6.61 |
| Nov 15, 2016 | 6.59 |
| Nov 14, 2016 | 6.62 |
| Nov 11, 2016 | 6.79 |
| Nov 10, 2016 | 6.86 |
| Nov 9, 2016 | 6.84 |
| Nov 8, 2016 | 6.68 |
| Nov 7, 2016 | 6.69 |
| Nov 4, 2016 | 6.61 |
| Nov 3, 2016 | 6.56 |
| Nov 2, 2016 | 6.52 |
| Nov 1, 2016 | 6.49 |
| Oct 31, 2016 | 6.54 |
| Oct 28, 2016 | 6.55 |
| Oct 27, 2016 | 6.54 |
| Oct 26, 2016 | 6.61 |
| Oct 25, 2016 | 6.78 |
| Oct 24, 2016 | 6.78 |
| Oct 21, 2016 | 6.76 |
| Oct 20, 2016 | 6.72 |
| Oct 19, 2016 | 6.79 |
| Oct 18, 2016 | 6.77 |
| Oct 17, 2016 | 6.78 |
| Oct 14, 2016 | 6.87 |
| Oct 13, 2016 | 6.83 |
| Oct 12, 2016 | 6.79 |
| Oct 11, 2016 | 6.74 |
| Oct 10, 2016 | 6.79 |
| Oct 7, 2016 | 6.85 |
| Oct 6, 2016 | 6.88 |
| Oct 5, 2016 | 6.83 |
| Oct 4, 2016 | 6.83 |
| Oct 3, 2016 | 6.85 |
| Sep 30, 2016 | 6.90 |
| Sep 29, 2016 | 5.94 |
| Sep 28, 2016 | 6.00 |
| Sep 27, 2016 | 6.03 |
| Sep 26, 2016 | 6.06 |
| Sep 23, 2016 | 6.11 |
| Sep 22, 2016 | 6.20 |
| Sep 21, 2016 | 6.22 |
| Sep 20, 2016 | 6.13 |
| Sep 19, 2016 | 6.14 |
| Sep 16, 2016 | 6.11 |
| Sep 15, 2016 | 6.12 |
| Sep 14, 2016 | 6.05 |
| Sep 13, 2016 | 6.08 |
| Sep 12, 2016 | 6.11 |
| Sep 9, 2016 | 6.07 |
| Sep 8, 2016 | 6.18 |
| Sep 7, 2016 | 6.24 |
| Sep 6, 2016 | 6.29 |
| Sep 2, 2016 | 6.31 |
| Sep 1, 2016 | 6.31 |
| Aug 31, 2016 | 6.27 |
| Aug 30, 2016 | 6.28 |
| Aug 29, 2016 | 6.26 |
| Aug 26, 2016 | 6.20 |
| Aug 25, 2016 | 6.22 |
| Aug 24, 2016 | 6.19 |
| Aug 23, 2016 | 6.21 |
| Aug 22, 2016 | 6.20 |
| Aug 19, 2016 | 6.20 |
| Aug 18, 2016 | 6.19 |
| Aug 17, 2016 | 6.18 |
| Aug 16, 2016 | 6.10 |
| Aug 15, 2016 | 6.17 |
| Aug 12, 2016 | 6.17 |
| Aug 11, 2016 | 6.16 |
| Aug 10, 2016 | 6.19 |
| Aug 9, 2016 | 6.18 |
| Aug 8, 2016 | 6.20 |
| Aug 5, 2016 | 6.26 |
| Aug 4, 2016 | 6.29 |
| Aug 3, 2016 | 6.30 |
| Aug 2, 2016 | 6.27 |
| Aug 1, 2016 | 6.29 |
| Jul 29, 2016 | 6.23 |
| Jul 28, 2016 | 6.24 |
| Jul 27, 2016 | 6.23 |
| Jul 26, 2016 | 6.03 |
| Jul 25, 2016 | 6.02 |
| Jul 22, 2016 | 5.97 |
| Jul 21, 2016 | 5.93 |
| Jul 20, 2016 | 5.96 |
| Jul 19, 2016 | 5.99 |
| Jul 18, 2016 | 5.95 |
| Jul 15, 2016 | 5.94 |
| Jul 14, 2016 | 5.93 |
| Jul 13, 2016 | 5.91 |
| Jul 12, 2016 | 5.92 |
| Jul 11, 2016 | 5.85 |
| Jul 8, 2016 | 5.80 |
| Jul 7, 2016 | 5.71 |
| Jul 6, 2016 | 5.70 |
| Jul 5, 2016 | 5.68 |
| Jul 1, 2016 | 5.70 |
| Jun 30, 2016 | 5.69 |
| Jun 29, 2016 | 5.84 |
| Jun 28, 2016 | 5.70 |
| Jun 27, 2016 | 5.60 |
| Jun 24, 2016 | 5.74 |
| Jun 23, 2016 | 5.87 |
| Jun 22, 2016 | 5.75 |
| Jun 21, 2016 | 5.74 |
| Jun 20, 2016 | 5.75 |
| Jun 17, 2016 | 5.82 |
| Jun 16, 2016 | 5.91 |
| Jun 15, 2016 | 5.90 |
| Jun 14, 2016 | 5.91 |
| Jun 13, 2016 | 5.93 |
| Jun 10, 2016 | 5.98 |
| Jun 9, 2016 | 5.98 |
| Jun 8, 2016 | 5.94 |
| Jun 7, 2016 | 5.91 |
| Jun 6, 2016 | 5.93 |
| Jun 3, 2016 | 5.93 |
| Jun 2, 2016 | 5.94 |
| Jun 1, 2016 | 5.98 |
| May 31, 2016 | 6.01 |
| May 27, 2016 | 5.98 |
| May 26, 2016 | 5.92 |
| May 25, 2016 | 5.97 |
| May 24, 2016 | 5.98 |
| May 23, 2016 | 5.79 |
| May 20, 2016 | 5.80 |
| May 19, 2016 | 5.74 |
| May 18, 2016 | 5.74 |
| May 17, 2016 | 5.70 |
| May 16, 2016 | 5.81 |
| May 13, 2016 | 5.80 |
| May 12, 2016 | 5.85 |
| May 11, 2016 | 5.80 |
| May 10, 2016 | 5.89 |
| May 9, 2016 | 5.88 |
| May 6, 2016 | 5.83 |
| May 5, 2016 | 5.76 |
| May 4, 2016 | 5.70 |
| May 3, 2016 | 5.67 |
| May 2, 2016 | 5.74 |
| Apr 29, 2016 | 5.62 |
| Apr 28, 2016 | 5.73 |
| Apr 27, 2016 | 5.84 |
| Apr 26, 2016 | 5.87 |
| Apr 25, 2016 | 5.85 |
| Apr 22, 2016 | 5.83 |
| Apr 21, 2016 | 5.81 |
| Apr 20, 2016 | 5.84 |
| Apr 19, 2016 | 5.85 |
| Apr 18, 2016 | 5.84 |
| Apr 15, 2016 | 5.87 |
| Apr 14, 2016 | 5.80 |
| Apr 13, 2016 | 5.83 |
| Apr 12, 2016 | 5.75 |
| Apr 11, 2016 | 5.86 |
| Apr 8, 2016 | 5.80 |
| Apr 7, 2016 | 5.86 |
| Apr 6, 2016 | 5.92 |
| Apr 5, 2016 | 5.92 |
| Apr 4, 2016 | 5.97 |
| Apr 1, 2016 | 6.02 |
| Mar 31, 2016 | 6.05 |
| Mar 30, 2016 | 6.12 |
| Mar 29, 2016 | 6.16 |
| Mar 28, 2016 | 6.07 |
| Mar 24, 2016 | 6.01 |
| Mar 23, 2016 | 6.16 |
| Mar 22, 2016 | 6.14 |
| Mar 21, 2016 | 6.03 |
| Mar 18, 2016 | 6.06 |
| Mar 17, 2016 | 6.18 |
| Mar 16, 2016 | 6.25 |
| Mar 15, 2016 | 6.29 |
| Mar 14, 2016 | 6.27 |
| Mar 11, 2016 | 6.19 |
| Mar 10, 2016 | 6.10 |
| Mar 9, 2016 | 6.14 |
| Mar 8, 2016 | 6.09 |
| Mar 7, 2016 | 6.03 |
| Mar 4, 2016 | 6.10 |
| Mar 3, 2016 | 6.12 |
| Mar 2, 2016 | 6.05 |
| Mar 1, 2016 | 6.03 |
| Feb 29, 2016 | 5.94 |
| Feb 26, 2016 | 5.99 |
| Feb 25, 2016 | 6.06 |
| Feb 24, 2016 | 5.98 |
| Feb 23, 2016 | 5.93 |
| Feb 22, 2016 | 5.97 |
| Feb 19, 2016 | 5.91 |
| Feb 18, 2016 | 5.90 |
| Feb 17, 2016 | 5.91 |
| Feb 16, 2016 | 5.79 |
| Feb 12, 2016 | 5.76 |
| Feb 11, 2016 | 5.63 |
| Feb 10, 2016 | 5.72 |
| Feb 9, 2016 | 5.77 |
| Feb 8, 2016 | 5.65 |
| Feb 5, 2016 | 5.58 |
| Feb 4, 2016 | 5.62 |
| Feb 3, 2016 | 5.78 |
| Feb 2, 2016 | 5.85 |
| Feb 1, 2016 | 5.80 |
| Jan 29, 2016 | 5.82 |
| Jan 28, 2016 | 5.53 |
| Jan 27, 2016 | 5.47 |
| Jan 26, 2016 | 5.49 |
| Jan 25, 2016 | 5.31 |
| Jan 22, 2016 | 5.42 |
| Jan 21, 2016 | 5.24 |
| Jan 20, 2016 | 5.29 |
| Jan 19, 2016 | 5.40 |
| Jan 15, 2016 | 5.30 |
| Jan 14, 2016 | 5.40 |
| Jan 13, 2016 | 5.23 |
| Jan 12, 2016 | 5.41 |
| Jan 11, 2016 | 5.38 |
| Jan 8, 2016 | 5.24 |
| Jan 7, 2016 | 5.36 |
| Jan 6, 2016 | 5.37 |
| Jan 5, 2016 | 5.39 |
| Jan 4, 2016 | 5.31 |
| Dec 31, 2015 | 5.46 |
| Dec 30, 2015 | 5.16 |
| Dec 29, 2015 | 5.19 |
| Dec 28, 2015 | 5.17 |
| Dec 24, 2015 | 5.07 |
| Dec 23, 2015 | 5.07 |
| Dec 22, 2015 | 5.07 |
| Dec 21, 2015 | 4.94 |
| Dec 18, 2015 | 4.89 |
| Dec 17, 2015 | 4.91 |
| Dec 16, 2015 | 4.98 |
| Dec 15, 2015 | 4.97 |
| Dec 14, 2015 | 4.91 |
| Dec 11, 2015 | 4.80 |
| Dec 10, 2015 | 4.89 |
| Dec 9, 2015 | 4.94 |
| Dec 8, 2015 | 5.07 |
| Dec 7, 2015 | 5.10 |
| Dec 4, 2015 | 5.16 |
| Dec 3, 2015 | 4.98 |
| Dec 2, 2015 | 5.12 |
| Dec 1, 2015 | 5.14 |
| Nov 30, 2015 | 5.13 |
| Nov 27, 2015 | 5.15 |
| Nov 25, 2015 | 5.11 |
| Nov 24, 2015 | 5.12 |
| Nov 23, 2015 | 5.18 |
| Nov 20, 2015 | 5.25 |
| Nov 19, 2015 | 5.19 |
| Nov 18, 2015 | 5.13 |
| Nov 17, 2015 | 5.03 |
| Nov 16, 2015 | 5.01 |
| Nov 13, 2015 | 4.95 |
| Nov 12, 2015 | 5.05 |
| Nov 11, 2015 | 5.12 |
| Nov 10, 2015 | 5.12 |
| Nov 9, 2015 | 5.05 |
| Nov 6, 2015 | 5.09 |
| Nov 5, 2015 | 5.13 |
| Nov 4, 2015 | 5.09 |
| Nov 3, 2015 | 5.19 |
| Nov 2, 2015 | 5.22 |
| Oct 30, 2015 | 5.06 |
| Oct 29, 2015 | 5.18 |
| Oct 28, 2015 | 5.19 |
| Oct 27, 2015 | 5.16 |
| Oct 26, 2015 | 5.11 |
| Oct 23, 2015 | 5.14 |
| Oct 22, 2015 | 5.17 |
| Oct 21, 2015 | 4.83 |
| Oct 20, 2015 | 4.88 |
| Oct 19, 2015 | 4.85 |
| Oct 16, 2015 | 4.81 |
| Oct 15, 2015 | 4.80 |
| Oct 14, 2015 | 4.69 |
| Oct 13, 2015 | 4.69 |
| Oct 12, 2015 | 4.73 |
| Oct 9, 2015 | 4.64 |
| Oct 8, 2015 | 4.70 |
| Oct 7, 2015 | 4.66 |
| Oct 6, 2015 | 4.67 |
| Oct 5, 2015 | 4.69 |
| Oct 2, 2015 | 4.60 |
| Oct 1, 2015 | 4.60 |
| Sep 30, 2015 | 4.66 |
| Sep 29, 2015 | 5.58 |
| Sep 28, 2015 | 5.60 |
| Sep 25, 2015 | 5.76 |
| Sep 24, 2015 | 5.60 |
| Sep 23, 2015 | 5.60 |
| Sep 22, 2015 | 5.50 |
| Sep 21, 2015 | 5.51 |
| Sep 18, 2015 | 5.44 |
| Sep 17, 2015 | 5.49 |
| Sep 16, 2015 | 5.59 |
| Sep 15, 2015 | 5.57 |
| Sep 14, 2015 | 5.53 |
| Sep 11, 2015 | 5.58 |
| Sep 10, 2015 | 5.53 |
| Sep 9, 2015 | 5.49 |
| Sep 8, 2015 | 5.60 |
| Sep 4, 2015 | 5.42 |
| Sep 3, 2015 | 5.51 |
| Sep 2, 2015 | 5.47 |
| Sep 1, 2015 | 5.39 |
| Aug 31, 2015 | 5.52 |
| Aug 28, 2015 | 5.55 |
| Aug 27, 2015 | 5.53 |
| Aug 26, 2015 | 5.35 |
| Aug 25, 2015 | 5.26 |
| Aug 24, 2015 | 5.35 |
| Aug 21, 2015 | 5.55 |
| Aug 20, 2015 | 5.72 |
| Aug 19, 2015 | 5.82 |
| Aug 18, 2015 | 5.85 |
| Aug 17, 2015 | 5.84 |
| Aug 14, 2015 | 5.85 |
| Aug 13, 2015 | 5.78 |
| Aug 12, 2015 | 5.71 |
| Aug 11, 2015 | 5.74 |
| Aug 10, 2015 | 5.77 |
| Aug 7, 2015 | 5.70 |
| Aug 6, 2015 | 5.69 |
| Aug 5, 2015 | 5.65 |
| Aug 4, 2015 | 5.54 |
| Aug 3, 2015 | 5.49 |
| Jul 31, 2015 | 5.50 |
| Jul 30, 2015 | 5.49 |
| Jul 29, 2015 | 5.49 |
| Jul 28, 2015 | 5.46 |
| Jul 27, 2015 | 5.51 |
| Jul 24, 2015 | 5.59 |
| Jul 23, 2015 | 5.55 |
| Jul 22, 2015 | 5.57 |
| Jul 21, 2015 | 5.52 |
| Jul 20, 2015 | 5.58 |
| Jul 17, 2015 | 5.59 |
| Jul 16, 2015 | 5.59 |
| Jul 15, 2015 | 5.52 |
| Jul 14, 2015 | 5.51 |
| Jul 13, 2015 | 5.46 |
| Jul 10, 2015 | 5.44 |
| Jul 9, 2015 | 5.30 |
| Jul 8, 2015 | 5.16 |
| Jul 7, 2015 | 5.26 |
| Jul 6, 2015 | 5.25 |
| Jul 2, 2015 | 5.29 |
| Jul 1, 2015 | 5.25 |
| Jun 30, 2015 | 5.26 |
| Jun 29, 2015 | 4.84 |
| Jun 26, 2015 | 4.96 |
| Jun 25, 2015 | 4.98 |
| Jun 24, 2015 | 4.96 |
| Jun 23, 2015 | 5.04 |
| Jun 22, 2015 | 5.05 |
| Jun 19, 2015 | 5.02 |
| Jun 18, 2015 | 5.11 |
| Jun 17, 2015 | 5.09 |
| Jun 16, 2015 | 5.04 |
| Jun 15, 2015 | 5.02 |
| Jun 12, 2015 | 5.06 |
| Jun 11, 2015 | 5.09 |
| Jun 10, 2015 | 5.06 |
| Jun 9, 2015 | 5.00 |
| Jun 8, 2015 | 4.99 |
| Jun 5, 2015 | 5.04 |
| Jun 4, 2015 | 5.12 |
| Jun 3, 2015 | 5.18 |
| Jun 2, 2015 | 5.14 |
| Jun 1, 2015 | 5.13 |
| May 29, 2015 | 5.16 |
| May 28, 2015 | 5.22 |
| May 27, 2015 | 5.19 |
| May 26, 2015 | 5.18 |
| May 22, 2015 | 5.25 |
| May 21, 2015 | 5.21 |
| May 20, 2015 | 5.17 |
| May 19, 2015 | 5.21 |
| May 18, 2015 | 5.16 |
| May 15, 2015 | 5.10 |
| May 14, 2015 | 5.13 |
| May 13, 2015 | 5.06 |
| May 12, 2015 | 5.03 |
| May 11, 2015 | 5.07 |
| May 8, 2015 | 5.04 |
| May 7, 2015 | 4.97 |
| May 6, 2015 | 4.88 |
| May 5, 2015 | 4.93 |
| May 4, 2015 | 4.95 |
| May 1, 2015 | 4.89 |
| Apr 30, 2015 | 4.85 |
| Apr 29, 2015 | 4.88 |
| Apr 28, 2015 | 4.92 |
| Apr 27, 2015 | 4.81 |
| Apr 24, 2015 | 4.84 |
| Apr 23, 2015 | 4.96 |
| Apr 22, 2015 | 4.87 |
| Apr 21, 2015 | 4.86 |
| Apr 20, 2015 | 4.82 |
| Apr 17, 2015 | 4.85 |
| Apr 16, 2015 | 4.96 |
| Apr 15, 2015 | 4.94 |
| Apr 14, 2015 | 4.96 |
| Apr 13, 2015 | 5.02 |
| Apr 10, 2015 | 5.04 |
| Apr 9, 2015 | 5.00 |
| Apr 8, 2015 | 4.98 |
| Apr 7, 2015 | 4.99 |
| Apr 6, 2015 | 5.04 |
| Apr 2, 2015 | 5.00 |
| Apr 1, 2015 | 5.03 |
| Mar 31, 2015 | 5.08 |
| Mar 30, 2015 | 5.80 |
| Mar 27, 2015 | 5.69 |
| Mar 26, 2015 | 5.67 |
| Mar 25, 2015 | 5.63 |
| Mar 24, 2015 | 5.74 |
| Mar 23, 2015 | 5.76 |
| Mar 20, 2015 | 5.77 |
| Mar 19, 2015 | 5.77 |
| Mar 18, 2015 | 5.67 |
| Mar 17, 2015 | 5.83 |
| Mar 16, 2015 | 5.81 |
| Mar 13, 2015 | 5.75 |
| Mar 12, 2015 | 5.72 |
| Mar 11, 2015 | 5.65 |
| Mar 10, 2015 | 5.68 |
| Mar 9, 2015 | 5.80 |
| Mar 6, 2015 | 5.74 |
| Mar 5, 2015 | 5.81 |
| Mar 4, 2015 | 5.84 |
| Mar 3, 2015 | 5.79 |
| Mar 2, 2015 | 5.83 |
| Feb 27, 2015 | 5.74 |
| Feb 26, 2015 | 5.80 |
| Feb 25, 2015 | 5.81 |
| Feb 24, 2015 | 5.80 |
| Feb 23, 2015 | 5.81 |
| Feb 20, 2015 | 5.83 |
| Feb 19, 2015 | 5.76 |
| Feb 18, 2015 | 5.71 |
| Feb 17, 2015 | 5.71 |
| Feb 13, 2015 | 5.66 |
| Feb 12, 2015 | 5.69 |
| Feb 11, 2015 | 5.63 |
| Feb 10, 2015 | 5.56 |
| Feb 9, 2015 | 5.55 |
| Feb 6, 2015 | 5.64 |
| Feb 5, 2015 | 5.53 |
| Feb 4, 2015 | 5.45 |
| Feb 3, 2015 | 5.38 |
| Feb 2, 2015 | 5.36 |
| Jan 30, 2015 | 5.22 |
| Jan 29, 2015 | 5.17 |
| Jan 28, 2015 | 5.15 |
| Jan 27, 2015 | 5.27 |
| Jan 26, 2015 | 5.33 |
| Jan 23, 2015 | 5.33 |
| Jan 22, 2015 | 5.33 |
| Jan 21, 2015 | 5.23 |
| Jan 20, 2015 | 5.26 |
| Jan 16, 2015 | 5.30 |
| Jan 15, 2015 | 5.24 |
| Jan 14, 2015 | 5.23 |
| Jan 13, 2015 | 5.35 |
| Jan 12, 2015 | 5.42 |
| Jan 9, 2015 | 5.55 |
| Jan 8, 2015 | 5.61 |
| Jan 7, 2015 | 5.52 |
| Jan 6, 2015 | 5.45 |
| Jan 5, 2015 | 5.45 |
| Jan 2, 2015 | 5.48 |
| Dec 31, 2014 | 5.49 |
| Dec 30, 2014 | 5.30 |
| Dec 29, 2014 | 5.32 |
| Dec 26, 2014 | 5.30 |
| Dec 24, 2014 | 5.31 |
| Dec 23, 2014 | 5.35 |
| Dec 22, 2014 | 5.37 |
| Dec 19, 2014 | 5.30 |
| Dec 18, 2014 | 5.21 |
| Dec 17, 2014 | 5.07 |
| Dec 16, 2014 | 4.98 |
| Dec 15, 2014 | 5.06 |
| Dec 12, 2014 | 5.02 |
| Dec 11, 2014 | 5.12 |
| Dec 10, 2014 | 4.99 |
| Dec 9, 2014 | 5.05 |
| Dec 8, 2014 | 5.04 |
| Dec 5, 2014 | 4.97 |
| Dec 4, 2014 | 5.00 |
| Dec 3, 2014 | 4.96 |
| Dec 2, 2014 | 4.91 |
| Dec 1, 2014 | 4.82 |
| Nov 28, 2014 | 4.89 |
| Nov 26, 2014 | 4.88 |
| Nov 25, 2014 | 4.86 |
| Nov 24, 2014 | 4.86 |
| Nov 21, 2014 | 4.80 |
| Nov 20, 2014 | 4.81 |
| Nov 19, 2014 | 4.79 |
| Nov 18, 2014 | 4.79 |
| Nov 17, 2014 | 4.76 |
| Nov 14, 2014 | 4.77 |
| Nov 13, 2014 | 4.77 |
| Nov 12, 2014 | 4.80 |
| Nov 11, 2014 | 4.82 |
| Nov 10, 2014 | 4.80 |
| Nov 7, 2014 | 4.78 |
| Nov 6, 2014 | 4.78 |
| Nov 5, 2014 | 4.76 |
| Nov 4, 2014 | 4.76 |
| Nov 3, 2014 | 4.74 |
| Oct 31, 2014 | 4.71 |
| Oct 30, 2014 | 4.66 |
| Oct 29, 2014 | 4.62 |
| Oct 28, 2014 | 4.55 |
| Oct 27, 2014 | 4.46 |
| Oct 24, 2014 | 4.45 |
| Oct 23, 2014 | 4.50 |
| Oct 22, 2014 | 4.46 |
| Oct 21, 2014 | 4.49 |
| Oct 20, 2014 | 4.44 |
| Oct 17, 2014 | 4.37 |
| Oct 16, 2014 | 4.33 |
| Oct 15, 2014 | 4.33 |
| Oct 14, 2014 | 4.33 |
| Oct 13, 2014 | 4.35 |
| Oct 10, 2014 | 4.50 |
| Oct 9, 2014 | 4.52 |
| Oct 8, 2014 | 4.59 |
| Oct 7, 2014 | 4.49 |
| Oct 6, 2014 | 4.59 |
| Oct 3, 2014 | 4.65 |
| Oct 2, 2014 | 4.58 |
| Oct 1, 2014 | 4.57 |
| Sep 30, 2014 | 4.62 |
| Sep 29, 2014 | 4.23 |
| Sep 26, 2014 | 4.23 |
| Sep 25, 2014 | 4.19 |
| Sep 24, 2014 | 4.27 |
| Sep 23, 2014 | 4.25 |
| Sep 22, 2014 | 4.32 |
| Sep 19, 2014 | 4.38 |
| Sep 18, 2014 | 4.36 |
| Sep 17, 2014 | 4.38 |
| Sep 16, 2014 | 4.39 |
| Sep 15, 2014 | 4.36 |
| Sep 12, 2014 | 4.38 |
| Sep 11, 2014 | 4.32 |
| Sep 10, 2014 | 4.33 |
| Sep 9, 2014 | 4.29 |
| Sep 8, 2014 | 4.32 |
| Sep 5, 2014 | 4.30 |
| Sep 4, 2014 | 4.30 |
| Sep 3, 2014 | 4.33 |
| Sep 2, 2014 | 4.34 |
| Aug 29, 2014 | 4.34 |
| Aug 28, 2014 | 4.37 |
| Aug 27, 2014 | 4.36 |
| Aug 26, 2014 | 4.35 |
| Aug 25, 2014 | 4.34 |
| Aug 22, 2014 | 4.27 |
| Aug 21, 2014 | 4.27 |
| Aug 20, 2014 | 4.27 |
| Aug 19, 2014 | 4.24 |
| Aug 18, 2014 | 4.23 |
| Aug 15, 2014 | 4.20 |
| Aug 14, 2014 | 4.22 |
| Aug 13, 2014 | 4.20 |
| Aug 12, 2014 | 4.15 |
| Aug 11, 2014 | 4.19 |
| Aug 8, 2014 | 4.16 |
| Aug 7, 2014 | 4.14 |
| Aug 6, 2014 | 4.16 |
| Aug 5, 2014 | 4.16 |
| Aug 4, 2014 | 4.22 |
| Aug 1, 2014 | 4.19 |
| Jul 31, 2014 | 4.21 |
| Jul 30, 2014 | 4.28 |
| Jul 29, 2014 | 4.28 |
| Jul 28, 2014 | 4.28 |
| Jul 25, 2014 | 4.23 |
| Jul 24, 2014 | 4.21 |
| Jul 23, 2014 | 4.11 |
| Jul 22, 2014 | 4.14 |
| Jul 21, 2014 | 4.10 |
| Jul 18, 2014 | 4.09 |
| Jul 17, 2014 | 4.05 |
| Jul 16, 2014 | 4.02 |
| Jul 15, 2014 | 4.00 |
| Jul 14, 2014 | 4.02 |
| Jul 11, 2014 | 3.90 |
| Jul 10, 2014 | 3.85 |
| Jul 9, 2014 | 3.90 |
| Jul 8, 2014 | 3.88 |
| Jul 7, 2014 | 3.96 |
| Jul 3, 2014 | 3.99 |
| Jul 2, 2014 | 3.96 |
| Jul 1, 2014 | 3.93 |
| Jun 30, 2014 | 3.85 |
| Jun 27, 2014 | 4.49 |
| Jun 26, 2014 | 4.46 |
| Jun 25, 2014 | 4.40 |
| Jun 24, 2014 | 4.42 |
| Jun 23, 2014 | 4.56 |
| Jun 20, 2014 | 4.43 |
| Jun 19, 2014 | 4.40 |
| Jun 18, 2014 | 4.44 |
| Jun 17, 2014 | 4.37 |
| Jun 16, 2014 | 4.29 |
| Jun 13, 2014 | 4.31 |
| Jun 12, 2014 | 4.32 |
| Jun 11, 2014 | 4.28 |
| Jun 10, 2014 | 4.36 |
| Jun 9, 2014 | 4.42 |
| Jun 6, 2014 | 4.41 |
| Jun 5, 2014 | 4.42 |
| Jun 4, 2014 | 4.48 |
| Jun 3, 2014 | 4.46 |
| Jun 2, 2014 | 4.43 |
| May 30, 2014 | 4.45 |
| May 29, 2014 | 4.42 |
| May 28, 2014 | 4.38 |
| May 27, 2014 | 4.33 |
| May 23, 2014 | 4.28 |
| May 22, 2014 | 4.26 |
| May 21, 2014 | 4.26 |
| May 20, 2014 | 4.19 |
| May 19, 2014 | 4.25 |
| May 16, 2014 | 4.23 |
| May 15, 2014 | 4.25 |
| May 14, 2014 | 4.28 |
| May 13, 2014 | 4.28 |
| May 12, 2014 | 4.32 |
| May 9, 2014 | 4.27 |
| May 8, 2014 | 4.29 |
| May 7, 2014 | 4.32 |
| May 6, 2014 | 4.26 |
| May 5, 2014 | 4.30 |
| May 2, 2014 | 4.32 |
| May 1, 2014 | 4.33 |
| Apr 30, 2014 | 4.33 |
| Apr 29, 2014 | 4.28 |
| Apr 28, 2014 | 4.26 |
| Apr 25, 2014 | 4.23 |
| Apr 24, 2014 | 4.25 |
| Apr 23, 2014 | 4.29 |
| Apr 22, 2014 | 4.30 |
| Apr 21, 2014 | 4.16 |
| Apr 17, 2014 | 4.11 |
| Apr 16, 2014 | 4.07 |
| Apr 15, 2014 | 4.00 |
| Apr 14, 2014 | 4.04 |
| Apr 11, 2014 | 4.08 |
| Apr 10, 2014 | 4.09 |
| Apr 9, 2014 | 4.09 |
| Apr 8, 2014 | 4.08 |
| Apr 7, 2014 | 4.20 |
| Apr 4, 2014 | 4.26 |
| Apr 3, 2014 | 4.27 |
| Apr 2, 2014 | 4.34 |
| Apr 1, 2014 | 4.20 |
| Mar 31, 2014 | 4.33 |
| Mar 28, 2014 | 4.45 |
| Mar 27, 2014 | 4.50 |
| Mar 26, 2014 | 4.56 |
| Mar 25, 2014 | 4.63 |
| Mar 24, 2014 | 4.62 |
| Mar 21, 2014 | 4.55 |
| Mar 20, 2014 | 4.54 |
| Mar 19, 2014 | 4.55 |
| Mar 18, 2014 | 4.67 |
| Mar 17, 2014 | 4.82 |
| Mar 14, 2014 | 4.77 |
| Mar 13, 2014 | 4.71 |
| Mar 12, 2014 | 4.78 |
| Mar 11, 2014 | 4.79 |
| Mar 10, 2014 | 4.88 |
| Mar 7, 2014 | 4.95 |
| Mar 6, 2014 | 4.93 |
| Mar 5, 2014 | 4.85 |
| Mar 4, 2014 | 4.83 |
| Mar 3, 2014 | 4.65 |
| Feb 28, 2014 | 4.65 |
| Feb 27, 2014 | 4.66 |
| Feb 26, 2014 | 4.65 |
| Feb 25, 2014 | 4.74 |
| Feb 24, 2014 | 4.74 |
| Feb 21, 2014 | 4.72 |
| Feb 20, 2014 | 4.79 |
| Feb 19, 2014 | 4.80 |
| Feb 18, 2014 | 4.74 |
| Feb 14, 2014 | 4.69 |
| Feb 13, 2014 | 4.69 |
| Feb 12, 2014 | 4.68 |
| Feb 11, 2014 | 4.65 |
| Feb 10, 2014 | 4.55 |
| Feb 7, 2014 | 4.55 |
| Feb 6, 2014 | 4.59 |
| Feb 5, 2014 | 4.63 |
| Feb 4, 2014 | 4.58 |
| Feb 3, 2014 | 4.50 |
| Jan 31, 2014 | 4.63 |
| Jan 30, 2014 | 4.66 |
| Jan 29, 2014 | 4.51 |
| Jan 28, 2014 | 4.56 |
| Jan 27, 2014 | 4.52 |
| Jan 24, 2014 | 4.56 |
| Jan 23, 2014 | 4.69 |
| Jan 22, 2014 | 4.79 |
| Jan 21, 2014 | 4.78 |
| Jan 17, 2014 | 4.82 |
| Jan 16, 2014 | 4.85 |
| Jan 15, 2014 | 4.79 |
| Jan 14, 2014 | 4.82 |
| Jan 13, 2014 | 4.75 |
| Jan 10, 2014 | 4.84 |
| Jan 9, 2014 | 4.88 |
| Jan 8, 2014 | 4.87 |
| Jan 7, 2014 | 4.86 |
| Jan 6, 2014 | 4.83 |
| Jan 3, 2014 | 4.82 |
| Jan 2, 2014 | 4.75 |
| Dec 31, 2013 | 4.83 |
| Dec 30, 2013 | 4.78 |
| Dec 27, 2013 | 4.79 |
| Dec 26, 2013 | 4.80 |
| Dec 24, 2013 | 4.79 |
| Dec 23, 2013 | 4.77 |
| Dec 20, 2013 | 4.79 |
| Dec 19, 2013 | 4.73 |
| Dec 18, 2013 | 4.75 |
| Dec 17, 2013 | 4.72 |
| Dec 16, 2013 | 4.64 |
| Dec 13, 2013 | 4.62 |
| Dec 12, 2013 | 4.65 |
| Dec 11, 2013 | 4.64 |
| Dec 10, 2013 | 4.66 |
| Dec 9, 2013 | 4.67 |
| Dec 6, 2013 | 4.66 |
| Dec 5, 2013 | 4.66 |
| Dec 4, 2013 | 4.79 |
| Dec 3, 2013 | 4.68 |
| Dec 2, 2013 | 4.73 |
| Nov 29, 2013 | 4.71 |
| Nov 27, 2013 | 4.64 |
| Nov 26, 2013 | 4.65 |
| Nov 25, 2013 | 4.71 |
| Nov 22, 2013 | 4.75 |
| Nov 21, 2013 | 4.67 |
| Nov 20, 2013 | 4.62 |
| Nov 19, 2013 | 4.58 |
| Nov 18, 2013 | 4.51 |
| Nov 15, 2013 | 4.45 |
| Nov 14, 2013 | 4.46 |
| Nov 13, 2013 | 4.34 |
| Nov 12, 2013 | 4.30 |
| Nov 11, 2013 | 4.31 |
| Nov 8, 2013 | 4.31 |
| Nov 7, 2013 | 4.21 |
| Nov 6, 2013 | 4.26 |
| Nov 5, 2013 | 4.24 |
| Nov 4, 2013 | 4.25 |
| Nov 1, 2013 | 4.23 |
| Oct 31, 2013 | 4.25 |
| Oct 30, 2013 | 4.29 |
| Oct 29, 2013 | 4.32 |
| Oct 28, 2013 | 4.28 |
| Oct 25, 2013 | 4.28 |
| Oct 24, 2013 | 4.28 |
| Oct 23, 2013 | 4.26 |
| Oct 22, 2013 | 4.03 |
| Oct 21, 2013 | 4.04 |
| Oct 18, 2013 | 4.10 |
| Oct 17, 2013 | 4.09 |
| Oct 16, 2013 | 4.04 |
| Oct 15, 2013 | 4.00 |
| Oct 14, 2013 | 4.02 |
| Oct 11, 2013 | 3.98 |
| Oct 10, 2013 | 3.96 |
| Oct 9, 2013 | 3.84 |
| Oct 8, 2013 | 3.81 |
| Oct 7, 2013 | 3.87 |
| Oct 4, 2013 | 3.95 |
| Oct 3, 2013 | 3.88 |
| Oct 2, 2013 | 3.88 |
| Oct 1, 2013 | 3.89 |
| Sep 30, 2013 | 3.85 |
| Sep 27, 2013 | 4.11 |
| Sep 26, 2013 | 4.16 |
| Sep 25, 2013 | 4.10 |
| Sep 24, 2013 | 4.11 |
| Sep 23, 2013 | 4.10 |
| Sep 20, 2013 | 4.10 |
| Sep 19, 2013 | 4.09 |
| Sep 18, 2013 | 4.06 |
| Sep 17, 2013 | 4.03 |
| Sep 16, 2013 | 4.01 |
| Sep 13, 2013 | 3.99 |
| Sep 12, 2013 | 4.00 |
| Sep 11, 2013 | 3.96 |
| Sep 10, 2013 | 3.96 |
| Sep 9, 2013 | 3.92 |
| Sep 6, 2013 | 3.90 |
| Sep 5, 2013 | 3.87 |
| Sep 4, 2013 | 3.83 |
| Sep 3, 2013 | 3.81 |
| Aug 30, 2013 | 3.82 |
| Aug 29, 2013 | 3.84 |
| Aug 28, 2013 | 3.81 |
| Aug 27, 2013 | 3.83 |
| Aug 26, 2013 | 3.92 |
| Aug 23, 2013 | 3.94 |
| Aug 22, 2013 | 3.89 |
| Aug 21, 2013 | 4.03 |
| Aug 20, 2013 | 3.99 |
| Aug 19, 2013 | 3.93 |
| Aug 16, 2013 | 3.93 |
| Aug 15, 2013 | 3.98 |
| Aug 14, 2013 | 4.08 |
| Aug 13, 2013 | 4.08 |
| Aug 12, 2013 | 4.08 |
| Aug 9, 2013 | 4.08 |
| Aug 8, 2013 | 4.13 |
| Aug 7, 2013 | 4.12 |
| Aug 6, 2013 | 4.16 |
| Aug 5, 2013 | 4.17 |
| Aug 2, 2013 | 4.21 |
| Aug 1, 2013 | 4.24 |
| Jul 31, 2013 | 4.14 |
| Jul 30, 2013 | 4.15 |
| Jul 29, 2013 | 4.22 |
| Jul 26, 2013 | 4.21 |
| Jul 25, 2013 | 4.25 |
| Jul 24, 2013 | 4.19 |
| Jul 23, 2013 | 4.32 |
| Jul 22, 2013 | 4.31 |
| Jul 19, 2013 | 4.33 |
| Jul 18, 2013 | 4.36 |
| Jul 17, 2013 | 4.30 |
| Jul 16, 2013 | 4.32 |
| Jul 15, 2013 | 4.36 |
| Jul 12, 2013 | 4.38 |
| Jul 11, 2013 | 4.36 |
| Jul 10, 2013 | 4.25 |
| Jul 9, 2013 | 4.25 |
| Jul 8, 2013 | 4.23 |
| Jul 5, 2013 | 4.26 |
| Jul 3, 2013 | 4.18 |
| Jul 2, 2013 | 4.22 |
| Jul 1, 2013 | 4.23 |
| Jun 28, 2013 | 3.37 |
| Jun 27, 2013 | 3.37 |
| Jun 26, 2013 | 3.33 |
| Jun 25, 2013 | 3.32 |
| Jun 24, 2013 | 3.27 |
| Jun 21, 2013 | 3.34 |
| Jun 20, 2013 | 3.36 |
| Jun 19, 2013 | 3.36 |
| Jun 18, 2013 | 3.41 |
| Jun 17, 2013 | 3.39 |
| Jun 14, 2013 | 3.35 |
| Jun 13, 2013 | 3.34 |
| Jun 12, 2013 | 3.22 |
| Jun 11, 2013 | 3.30 |
| Jun 10, 2013 | 3.38 |
| Jun 7, 2013 | 3.38 |
| Jun 6, 2013 | 3.27 |
| Jun 5, 2013 | 3.19 |
| Jun 4, 2013 | 3.17 |
| Jun 3, 2013 | 3.19 |
| May 31, 2013 | 3.23 |
| May 30, 2013 | 3.30 |
| May 29, 2013 | 3.24 |
| May 28, 2013 | 3.23 |
| May 24, 2013 | 3.15 |
| May 23, 2013 | 3.17 |
| May 22, 2013 | 3.18 |
| May 21, 2013 | 3.20 |
| May 20, 2013 | 3.22 |
| May 17, 2013 | 3.21 |
| May 16, 2013 | 3.16 |
| May 15, 2013 | 3.20 |
| May 14, 2013 | 3.17 |
| May 13, 2013 | 3.13 |
| May 10, 2013 | 3.13 |
| May 9, 2013 | 3.10 |
| May 8, 2013 | 3.14 |
| May 7, 2013 | 3.10 |
| May 6, 2013 | 3.09 |
| May 3, 2013 | 3.13 |
| May 2, 2013 | 3.08 |
| May 1, 2013 | 3.00 |
| Apr 30, 2013 | 3.03 |
| Apr 29, 2013 | 2.99 |
| Apr 26, 2013 | 2.97 |
| Apr 25, 2013 | 2.95 |
| Apr 24, 2013 | 2.90 |
| Apr 23, 2013 | 2.92 |
| Apr 22, 2013 | 2.89 |
| Apr 19, 2013 | 2.87 |
| Apr 18, 2013 | 2.87 |
| Apr 17, 2013 | 2.91 |
| Apr 16, 2013 | 2.94 |
| Apr 15, 2013 | 2.93 |
| Apr 12, 2013 | 3.00 |
| Apr 11, 2013 | 2.99 |
| Apr 10, 2013 | 2.98 |
| Apr 9, 2013 | 2.95 |
| Apr 8, 2013 | 2.98 |
| Apr 5, 2013 | 2.95 |
| Apr 4, 2013 | 2.93 |
| Apr 3, 2013 | 2.90 |
| Apr 2, 2013 | 2.87 |
| Apr 1, 2013 | 3.29 |
| Mar 28, 2013 | 3.62 |
| Mar 27, 2013 | 3.62 |
| Mar 26, 2013 | 3.64 |
| Mar 25, 2013 | 3.60 |
| Mar 22, 2013 | 3.62 |
| Mar 21, 2013 | 3.59 |
| Mar 20, 2013 | 3.58 |
| Mar 19, 2013 | 3.58 |
| Mar 18, 2013 | 3.62 |
| Mar 15, 2013 | 3.65 |
| Mar 14, 2013 | 3.65 |
| Mar 13, 2013 | 3.60 |
| Mar 12, 2013 | 3.59 |
| Mar 11, 2013 | 3.62 |
| Mar 8, 2013 | 3.59 |
| Mar 7, 2013 | 3.58 |
| Mar 6, 2013 | 3.61 |
| Mar 5, 2013 | 3.63 |
| Mar 4, 2013 | 3.59 |
| Mar 1, 2013 | 3.54 |
| Feb 28, 2013 | 3.54 |
| Feb 27, 2013 | 3.56 |
| Feb 26, 2013 | 3.52 |
| Feb 25, 2013 | 3.45 |
| Feb 22, 2013 | 3.51 |
| Feb 21, 2013 | 3.47 |
| Feb 20, 2013 | 3.48 |
| Feb 19, 2013 | 3.53 |
| Feb 15, 2013 | 3.48 |
| Feb 14, 2013 | 3.43 |
| Feb 13, 2013 | 3.54 |
| Feb 12, 2013 | 3.42 |
| Feb 11, 2013 | 3.40 |
| Feb 8, 2013 | 3.30 |
| Feb 7, 2013 | 3.28 |
| Feb 6, 2013 | 3.25 |
| Feb 5, 2013 | 3.23 |
| Feb 4, 2013 | 3.17 |
| Feb 1, 2013 | 3.21 |
| Jan 31, 2013 | 3.17 |
| Jan 30, 2013 | 3.13 |
| Jan 29, 2013 | 3.12 |
| Jan 28, 2013 | 3.11 |
| Jan 25, 2013 | 3.10 |
| Jan 24, 2013 | 3.08 |
| Jan 23, 2013 | 3.07 |
| Jan 22, 2013 | 3.08 |
| Jan 18, 2013 | 3.04 |
| Jan 17, 2013 | 3.03 |
| Jan 16, 2013 | 3.01 |
| Jan 15, 2013 | 3.00 |
| Jan 14, 2013 | 2.99 |
| Jan 11, 2013 | 2.98 |
| Jan 10, 2013 | 2.98 |
| Jan 9, 2013 | 2.95 |
| Jan 8, 2013 | 2.92 |
| Jan 7, 2013 | 2.94 |
| Jan 4, 2013 | 2.96 |
| Jan 3, 2013 | 2.95 |
| Jan 2, 2013 | 2.88 |
| Dec 31, 2012 | 2.80 |
| Dec 28, 2012 | 2.88 |
| Dec 27, 2012 | 2.89 |
| Dec 26, 2012 | 2.91 |
| Dec 24, 2012 | 2.91 |
| Dec 21, 2012 | 2.95 |
| Dec 20, 2012 | 3.02 |
| Dec 19, 2012 | 2.91 |
| Dec 18, 2012 | 2.91 |
| Dec 17, 2012 | 2.85 |
| Dec 14, 2012 | 2.80 |
| Dec 13, 2012 | 2.81 |
| Dec 12, 2012 | 2.81 |
| Dec 11, 2012 | 2.72 |
| Dec 10, 2012 | 2.71 |
| Dec 7, 2012 | 2.74 |
| Dec 6, 2012 | 2.74 |
| Dec 5, 2012 | 2.74 |
| Dec 4, 2012 | 2.79 |
| Dec 3, 2012 | 2.76 |
| Nov 30, 2012 | 2.80 |
| Nov 29, 2012 | 2.80 |
| Nov 28, 2012 | 2.77 |
| Nov 27, 2012 | 2.73 |
| Nov 26, 2012 | 2.72 |
| Nov 23, 2012 | 2.75 |
| Nov 21, 2012 | 2.68 |
| Nov 20, 2012 | 2.67 |
| Nov 19, 2012 | 2.69 |
| Nov 16, 2012 | 2.65 |
| Nov 15, 2012 | 2.67 |
| Nov 14, 2012 | 2.64 |
| Nov 13, 2012 | 2.68 |
| Nov 12, 2012 | 2.71 |
| Nov 9, 2012 | 2.73 |
| Nov 8, 2012 | 2.72 |
| Nov 7, 2012 | 2.75 |
| Nov 6, 2012 | 2.82 |
| Nov 5, 2012 | 2.81 |
| Nov 2, 2012 | 2.78 |
| Nov 1, 2012 | 2.79 |
| Oct 31, 2012 | 2.75 |
| Oct 26, 2012 | 2.75 |
| Oct 25, 2012 | 2.76 |
| Oct 24, 2012 | 2.72 |
| Oct 23, 2012 | 2.79 |
| Oct 22, 2012 | 2.79 |
| Oct 19, 2012 | 2.80 |
| Oct 18, 2012 | 2.84 |
| Oct 17, 2012 | 2.83 |
| Oct 16, 2012 | 2.78 |
| Oct 15, 2012 | 2.74 |
| Oct 12, 2012 | 2.69 |
| Oct 11, 2012 | 2.72 |
| Oct 10, 2012 | 2.72 |
| Oct 9, 2012 | 2.69 |
| Oct 8, 2012 | 2.72 |
| Oct 5, 2012 | 2.73 |
| Oct 4, 2012 | 2.74 |
| Oct 3, 2012 | 2.69 |
| Oct 2, 2012 | 2.69 |
| Oct 1, 2012 | 2.72 |
| Sep 28, 2012 | 2.94 |
| Sep 27, 2012 | 2.96 |
| Sep 26, 2012 | 2.89 |
| Sep 25, 2012 | 2.92 |
| Sep 24, 2012 | 2.99 |
| Sep 21, 2012 | 3.00 |
| Sep 20, 2012 | 2.99 |
| Sep 19, 2012 | 3.03 |
| Sep 18, 2012 | 2.98 |
| Sep 17, 2012 | 3.04 |
| Sep 14, 2012 | 3.09 |
| Sep 13, 2012 | 3.06 |
| Sep 12, 2012 | 3.01 |
| Sep 11, 2012 | 2.99 |
| Sep 10, 2012 | 2.98 |
| Sep 7, 2012 | 3.00 |
| Sep 6, 2012 | 3.00 |
| Sep 5, 2012 | 2.94 |
| Sep 4, 2012 | 2.93 |
| Aug 31, 2012 | 2.89 |
| Aug 30, 2012 | 2.88 |
| Aug 29, 2012 | 2.90 |
| Aug 28, 2012 | 2.91 |
| Aug 27, 2012 | 2.89 |
| Aug 24, 2012 | 2.87 |
| Aug 23, 2012 | 2.89 |
| Aug 22, 2012 | 2.93 |
| Aug 21, 2012 | 2.99 |
| Aug 20, 2012 | 2.97 |
| Aug 17, 2012 | 2.98 |
| Aug 16, 2012 | 2.96 |
| Aug 15, 2012 | 2.94 |
| Aug 14, 2012 | 2.93 |
| Aug 13, 2012 | 2.95 |
| Aug 10, 2012 | 2.95 |
| Aug 9, 2012 | 2.94 |
| Aug 8, 2012 | 2.94 |
| Aug 7, 2012 | 2.95 |
| Aug 6, 2012 | 2.92 |
| Aug 3, 2012 | 2.90 |
| Aug 2, 2012 | 2.86 |
| Aug 1, 2012 | 2.88 |
| Jul 31, 2012 | 2.87 |
| Jul 30, 2012 | 2.92 |
| Jul 27, 2012 | 2.93 |
| Jul 26, 2012 | 2.93 |
| Jul 25, 2012 | 2.89 |
| Jul 24, 2012 | 2.76 |
| Jul 23, 2012 | 2.80 |
| Jul 20, 2012 | 2.82 |
| Jul 19, 2012 | 2.88 |
| Jul 18, 2012 | 2.89 |
| Jul 17, 2012 | 2.87 |
| Jul 16, 2012 | 2.84 |
| Jul 13, 2012 | 2.85 |
| Jul 12, 2012 | 2.78 |
| Jul 11, 2012 | 2.79 |
| Jul 10, 2012 | 2.73 |
| Jul 9, 2012 | 2.76 |
| Jul 6, 2012 | 2.80 |
| Jul 5, 2012 | 2.85 |
| Jul 3, 2012 | 2.87 |
| Jul 2, 2012 | 2.89 |
| Jun 29, 2012 | 2.55 |
| Jun 28, 2012 | 2.46 |
| Jun 27, 2012 | 2.43 |
| Jun 26, 2012 | 2.40 |
| Jun 25, 2012 | 2.39 |
| Jun 22, 2012 | 2.45 |
| Jun 21, 2012 | 2.43 |
| Jun 20, 2012 | 2.50 |
| Jun 19, 2012 | 2.49 |
| Jun 18, 2012 | 2.44 |
| Jun 15, 2012 | 2.42 |
| Jun 14, 2012 | 2.40 |
| Jun 13, 2012 | 2.40 |
| Jun 12, 2012 | 2.45 |
| Jun 11, 2012 | 2.41 |
| Jun 8, 2012 | 2.49 |
| Jun 7, 2012 | 2.49 |
| Jun 6, 2012 | 2.50 |
| Jun 5, 2012 | 2.46 |
| Jun 4, 2012 | 2.41 |
| Jun 1, 2012 | 2.41 |
| May 31, 2012 | 2.46 |
| May 30, 2012 | 2.46 |
| May 29, 2012 | 2.50 |
| May 25, 2012 | 2.48 |
| May 24, 2012 | 2.45 |
| May 23, 2012 | 2.46 |
| May 22, 2012 | 2.51 |
| May 21, 2012 | 2.56 |
| May 18, 2012 | 2.48 |
| May 17, 2012 | 2.59 |
| May 16, 2012 | 2.60 |
| May 15, 2012 | 2.67 |
| May 14, 2012 | 2.65 |
| May 11, 2012 | 2.63 |
| May 10, 2012 | 2.67 |
| May 9, 2012 | 2.71 |
| May 8, 2012 | 2.66 |
| May 7, 2012 | 2.64 |
| May 4, 2012 | 2.67 |
| May 3, 2012 | 2.67 |
| May 2, 2012 | 2.71 |
| May 1, 2012 | 2.75 |
| Apr 30, 2012 | 2.77 |
| Apr 27, 2012 | 2.83 |
| Apr 26, 2012 | 2.82 |
| Apr 25, 2012 | 2.83 |
| Apr 24, 2012 | 2.85 |
| Apr 23, 2012 | 2.82 |
| Apr 20, 2012 | 2.82 |
| Apr 19, 2012 | 2.78 |
| Apr 18, 2012 | 2.78 |
| Apr 17, 2012 | 2.79 |
| Apr 16, 2012 | 2.75 |
| Apr 13, 2012 | 2.77 |
| Apr 12, 2012 | 2.81 |
| Apr 11, 2012 | 2.78 |
| Apr 10, 2012 | 2.77 |
| Apr 9, 2012 | 2.85 |
| Apr 5, 2012 | 2.87 |
| Apr 4, 2012 | 2.84 |
| Apr 3, 2012 | 2.90 |
| Apr 2, 2012 | 2.92 |
| Mar 30, 2012 | 2.62 |
| Mar 29, 2012 | 2.61 |
| Mar 28, 2012 | 2.67 |
| Mar 27, 2012 | 2.69 |
| Mar 26, 2012 | 2.75 |
| Mar 23, 2012 | 2.70 |
| Mar 22, 2012 | 2.72 |
| Mar 21, 2012 | 2.72 |
| Mar 20, 2012 | 2.70 |
| Mar 19, 2012 | 2.71 |
| Mar 16, 2012 | 2.69 |
| Mar 15, 2012 | 2.71 |
| Mar 14, 2012 | 2.68 |
| Mar 13, 2012 | 2.70 |
| Mar 12, 2012 | 2.61 |
| Mar 9, 2012 | 2.64 |
| Mar 8, 2012 | 2.63 |
| Mar 7, 2012 | 2.59 |
| Mar 6, 2012 | 2.58 |
| Mar 5, 2012 | 2.65 |
| Mar 2, 2012 | 2.64 |
| Mar 1, 2012 | 2.66 |
| Feb 29, 2012 | 2.66 |
| Feb 28, 2012 | 2.69 |
| Feb 27, 2012 | 2.71 |
| Feb 24, 2012 | 2.70 |
| Feb 23, 2012 | 2.66 |
| Feb 22, 2012 | 2.65 |
| Feb 21, 2012 | 2.69 |
| Feb 17, 2012 | 2.71 |
| Feb 16, 2012 | 2.71 |
| Feb 15, 2012 | 2.65 |
| Feb 14, 2012 | 2.67 |
| Feb 13, 2012 | 2.67 |
| Feb 10, 2012 | 2.63 |
| Feb 9, 2012 | 2.62 |
| Feb 8, 2012 | 2.65 |
| Feb 7, 2012 | 2.60 |
| Feb 6, 2012 | 2.56 |
| Feb 3, 2012 | 2.54 |
| Feb 2, 2012 | 2.49 |
| Feb 1, 2012 | 2.51 |
| Jan 31, 2012 | 2.50 |
| Jan 30, 2012 | 2.56 |
| Jan 27, 2012 | 2.63 |
| Jan 26, 2012 | 2.61 |
| Jan 25, 2012 | 2.62 |
| Jan 24, 2012 | 2.60 |
| Jan 23, 2012 | 2.58 |
| Jan 20, 2012 | 2.56 |
| Jan 19, 2012 | 2.54 |
| Jan 18, 2012 | 2.51 |
| Jan 17, 2012 | 2.48 |
| Jan 13, 2012 | 2.51 |
| Jan 12, 2012 | 2.53 |
| Jan 11, 2012 | 2.53 |
| Jan 10, 2012 | 2.55 |
| Jan 9, 2012 | 2.46 |
| Jan 6, 2012 | 2.47 |
| Jan 5, 2012 | 2.49 |
| Jan 4, 2012 | 2.49 |
| Jan 3, 2012 | 2.53 |
| Dec 30, 2011 | 2.59 |
| Dec 29, 2011 | 2.60 |
| Dec 28, 2011 | 2.56 |
| Dec 27, 2011 | 2.60 |
| Dec 23, 2011 | 2.60 |
| Dec 22, 2011 | 2.59 |
| Dec 21, 2011 | 2.57 |
| Dec 20, 2011 | 2.58 |
| Dec 19, 2011 | 2.49 |
| Dec 16, 2011 | 2.54 |
| Dec 15, 2011 | 2.56 |
| Dec 14, 2011 | 2.54 |
| Dec 13, 2011 | 2.56 |
| Dec 12, 2011 | 2.62 |
| Dec 9, 2011 | 2.69 |
| Dec 8, 2011 | 2.62 |
| Dec 7, 2011 | 2.70 |
| Dec 6, 2011 | 2.76 |
| Dec 5, 2011 | 2.76 |
| Dec 2, 2011 | 2.73 |
| Dec 1, 2011 | 2.75 |
| Nov 30, 2011 | 2.77 |
| Nov 29, 2011 | 2.64 |
| Nov 28, 2011 | 2.66 |
| Nov 25, 2011 | 2.59 |
| Nov 23, 2011 | 2.60 |
| Nov 22, 2011 | 2.64 |
| Nov 21, 2011 | 2.65 |
| Nov 18, 2011 | 2.71 |
| Nov 17, 2011 | 2.68 |
| Nov 16, 2011 | 2.72 |
| Nov 15, 2011 | 2.81 |
| Nov 14, 2011 | 2.78 |
| Nov 11, 2011 | 2.80 |
| Nov 10, 2011 | 2.71 |
| Nov 9, 2011 | 2.66 |
| Nov 8, 2011 | 2.74 |
| Nov 7, 2011 | 2.71 |
| Nov 4, 2011 | 2.67 |
| Nov 3, 2011 | 2.67 |
| Nov 2, 2011 | 2.60 |
| Nov 1, 2011 | 2.57 |
| Oct 31, 2011 | 2.64 |
| Oct 28, 2011 | 2.71 |
| Oct 27, 2011 | 2.72 |
| Oct 26, 2011 | 2.56 |
| Oct 25, 2011 | 2.58 |
| Oct 24, 2011 | 2.70 |
| Oct 21, 2011 | 2.65 |
| Oct 20, 2011 | 2.65 |
| Oct 19, 2011 | 2.62 |
| Oct 18, 2011 | 2.65 |
| Oct 17, 2011 | 2.63 |
| Oct 14, 2011 | 2.69 |
| Oct 13, 2011 | 2.68 |
| Oct 12, 2011 | 2.67 |
| Oct 11, 2011 | 2.65 |
| Oct 10, 2011 | 2.65 |
| Oct 7, 2011 | 2.54 |
| Oct 6, 2011 | 2.58 |
| Oct 5, 2011 | 2.52 |
| Oct 4, 2011 | 2.42 |
| Oct 3, 2011 | 2.35 |
| Sep 30, 2011 | 2.44 |
| Sep 29, 2011 | 2.35 |
| Sep 28, 2011 | 2.35 |
| Sep 27, 2011 | 2.45 |
| Sep 26, 2011 | 2.44 |
| Sep 23, 2011 | 2.39 |
| Sep 22, 2011 | 2.35 |
| Sep 21, 2011 | 2.37 |
| Sep 20, 2011 | 2.42 |
| Sep 19, 2011 | 2.42 |
| Sep 16, 2011 | 2.47 |
| Sep 15, 2011 | 2.46 |
| Sep 14, 2011 | 2.33 |
| Sep 13, 2011 | 2.31 |
| Sep 12, 2011 | 2.23 |
| Sep 9, 2011 | 2.18 |
| Sep 8, 2011 | 2.26 |
| Sep 7, 2011 | 2.30 |
| Sep 6, 2011 | 2.12 |
| Sep 2, 2011 | 2.21 |
| Sep 1, 2011 | 2.26 |
| Aug 31, 2011 | 2.32 |
| Aug 30, 2011 | 2.29 |
| Aug 29, 2011 | 2.29 |
| Aug 26, 2011 | 2.22 |
| Aug 25, 2011 | 2.18 |
| Aug 24, 2011 | 2.25 |
| Aug 23, 2011 | 2.19 |
| Aug 22, 2011 | 2.05 |
| Aug 19, 2011 | 2.07 |
| Aug 18, 2011 | 2.11 |
| Aug 17, 2011 | 2.24 |
| Aug 16, 2011 | 2.25 |
| Aug 15, 2011 | 2.31 |
| Aug 12, 2011 | 2.25 |
| Aug 11, 2011 | 2.30 |
| Aug 10, 2011 | 2.10 |
| Aug 9, 2011 | 2.21 |
| Aug 8, 2011 | 2.00 |
| Aug 5, 2011 | 2.23 |
| Aug 4, 2011 | 2.19 |
| Aug 3, 2011 | 2.30 |
| Aug 2, 2011 | 2.29 |
| Aug 1, 2011 | 2.37 |
| Jul 29, 2011 | 2.35 |
| Jul 28, 2011 | 2.35 |
| Jul 27, 2011 | 2.30 |
| Jul 26, 2011 | 2.38 |
| Jul 25, 2011 | 2.36 |
| Jul 22, 2011 | 2.37 |
| Jul 21, 2011 | 2.33 |
| Jul 20, 2011 | 2.29 |
| Jul 19, 2011 | 2.29 |
| Jul 18, 2011 | 2.23 |
| Jul 15, 2011 | 2.32 |
| Jul 14, 2011 | 2.30 |
| Jul 13, 2011 | 2.33 |
| Jul 12, 2011 | 2.34 |
| Jul 11, 2011 | 2.36 |
| Jul 8, 2011 | 2.48 |
| Jul 7, 2011 | 2.52 |
| Jul 6, 2011 | 2.50 |
| Jul 5, 2011 | 2.57 |
| Jul 1, 2011 | 2.56 |
| Jun 30, 2011 | 2.47 |
| Jun 29, 2011 | 2.52 |
| Jun 28, 2011 | 2.40 |
| Jun 27, 2011 | 2.37 |
| Jun 24, 2011 | 2.34 |
| Jun 23, 2011 | 2.34 |
| Jun 22, 2011 | 2.40 |
| Jun 21, 2011 | 2.43 |
| Jun 20, 2011 | 2.39 |
| Jun 17, 2011 | 2.38 |
| Jun 16, 2011 | 2.38 |
| Jun 15, 2011 | 2.36 |
| Jun 14, 2011 | 2.42 |
| Jun 13, 2011 | 2.38 |
| Jun 10, 2011 | 2.38 |
| Jun 9, 2011 | 2.42 |
| Jun 8, 2011 | 2.34 |
| Jun 7, 2011 | 2.38 |
| Jun 6, 2011 | 2.36 |
| Jun 3, 2011 | 2.42 |
| Jun 2, 2011 | 2.46 |
| Jun 1, 2011 | 2.45 |
| May 31, 2011 | 2.56 |
| May 27, 2011 | 2.54 |
| May 26, 2011 | 2.44 |
| May 25, 2011 | 2.48 |
| May 24, 2011 | 2.50 |
| May 23, 2011 | 2.50 |
| May 20, 2011 | 2.55 |
| May 19, 2011 | 2.62 |
| May 18, 2011 | 2.62 |
| May 17, 2011 | 2.60 |
| May 16, 2011 | 2.63 |
| May 13, 2011 | 2.70 |
| May 12, 2011 | 2.72 |
| May 11, 2011 | 2.71 |
| May 10, 2011 | 2.75 |
| May 9, 2011 | 2.74 |
| May 6, 2011 | 2.66 |
| May 5, 2011 | 2.66 |
| May 4, 2011 | 2.66 |
| May 3, 2011 | 2.68 |
| May 2, 2011 | 2.72 |
| Apr 29, 2011 | 2.72 |
| Apr 28, 2011 | 2.73 |
| Apr 27, 2011 | 2.75 |
| Apr 26, 2011 | 2.73 |
| Apr 25, 2011 | 2.73 |
| Apr 21, 2011 | 2.76 |
| Apr 20, 2011 | 2.74 |
| Apr 19, 2011 | 2.74 |
| Apr 18, 2011 | 2.76 |
| Apr 15, 2011 | 2.83 |
| Apr 14, 2011 | 2.79 |
| Apr 13, 2011 | 2.78 |
| Apr 12, 2011 | 2.78 |
| Apr 11, 2011 | 2.81 |
| Apr 8, 2011 | 2.85 |
| Apr 7, 2011 | 2.91 |
| Apr 6, 2011 | 2.89 |
| Apr 5, 2011 | 2.80 |
| Apr 4, 2011 | 2.75 |
| Apr 1, 2011 | 2.83 |
| Mar 31, 2011 | 2.59 |
| Mar 30, 2011 | 4.38 |
| Mar 29, 2011 | 4.38 |
| Mar 28, 2011 | 4.30 |
| Mar 25, 2011 | 4.30 |
| Mar 24, 2011 | 4.35 |
| Mar 23, 2011 | 4.31 |
| Mar 22, 2011 | 4.28 |
| Mar 21, 2011 | 4.31 |
| Mar 18, 2011 | 4.21 |
| Mar 17, 2011 | 4.18 |
| Mar 16, 2011 | 4.16 |
| Mar 15, 2011 | 4.39 |
| Mar 14, 2011 | 4.48 |
| Mar 11, 2011 | 4.62 |
| Mar 10, 2011 | 4.59 |
| Mar 9, 2011 | 4.72 |
| Mar 8, 2011 | 4.82 |
| Mar 7, 2011 | 4.80 |
| Mar 4, 2011 | 4.76 |
| Mar 3, 2011 | 4.83 |
| Mar 2, 2011 | 4.73 |
| Mar 1, 2011 | 4.71 |
| Feb 28, 2011 | 4.86 |
| Feb 25, 2011 | 4.83 |
| Feb 24, 2011 | 4.76 |
| Feb 23, 2011 | 4.76 |
| Feb 22, 2011 | 4.76 |
| Feb 18, 2011 | 4.95 |
| Feb 17, 2011 | 4.88 |
| Feb 16, 2011 | 4.84 |
| Feb 15, 2011 | 4.81 |
| Feb 14, 2011 | 5.04 |
| Feb 11, 2011 | 4.78 |
| Feb 10, 2011 | 4.73 |
| Feb 9, 2011 | 4.69 |
| Feb 8, 2011 | 4.39 |
| Feb 7, 2011 | 4.55 |
| Feb 4, 2011 | 4.51 |
| Feb 3, 2011 | 4.44 |
| Feb 2, 2011 | 4.51 |
| Feb 1, 2011 | 4.31 |
| Jan 31, 2011 | 4.16 |
| Jan 28, 2011 | 4.17 |
| Jan 27, 2011 | 4.29 |
| Jan 26, 2011 | 4.17 |
| Jan 25, 2011 | 4.13 |
| Jan 24, 2011 | 4.18 |
| Jan 21, 2011 | 4.13 |
| Jan 20, 2011 | 4.08 |
| Jan 19, 2011 | 4.04 |
| Jan 18, 2011 | 4.15 |
| Jan 14, 2011 | 4.14 |
| Jan 13, 2011 | 4.10 |
| Jan 12, 2011 | 4.07 |
| Jan 11, 2011 | 4.04 |
| Jan 10, 2011 | 3.99 |
| Jan 7, 2011 | 3.97 |
| Jan 6, 2011 | 4.00 |
| Jan 5, 2011 | 4.02 |
| Jan 4, 2011 | 4.07 |
| Jan 3, 2011 | 4.10 |
| Dec 31, 2010 | 4.03 |
| Dec 30, 2010 | 2.88 |
| Dec 29, 2010 | 2.90 |
| Dec 28, 2010 | 2.88 |
| Dec 27, 2010 | 2.90 |
| Dec 23, 2010 | 2.88 |
| Dec 22, 2010 | 2.92 |
| Dec 21, 2010 | 2.92 |
| Dec 20, 2010 | 2.84 |
| Dec 17, 2010 | 2.84 |
| Dec 16, 2010 | 2.84 |
| Dec 15, 2010 | 2.73 |
| Dec 14, 2010 | 2.72 |
| Dec 13, 2010 | 2.75 |
| Dec 10, 2010 | 2.76 |
| Dec 9, 2010 | 2.74 |
| Dec 8, 2010 | 2.75 |
| Dec 7, 2010 | 2.74 |
| Dec 6, 2010 | 2.76 |
| Dec 3, 2010 | 2.74 |
| Dec 2, 2010 | 2.81 |
| Dec 1, 2010 | 2.73 |
| Nov 30, 2010 | 2.60 |
| Nov 29, 2010 | 2.60 |
| Nov 26, 2010 | 2.60 |
| Nov 24, 2010 | 2.61 |
| Nov 23, 2010 | 2.57 |
| Nov 22, 2010 | 2.61 |
| Nov 19, 2010 | 2.66 |
| Nov 18, 2010 | 2.64 |
| Nov 17, 2010 | 2.57 |
| Nov 16, 2010 | 2.58 |
| Nov 15, 2010 | 2.61 |
| Nov 12, 2010 | 2.60 |
| Nov 11, 2010 | 2.63 |
| Nov 10, 2010 | 2.65 |
| Nov 9, 2010 | 2.63 |
| Nov 8, 2010 | 2.66 |
| Nov 5, 2010 | 2.69 |
| Nov 4, 2010 | 2.65 |
| Nov 3, 2010 | 2.60 |
| Nov 2, 2010 | 2.60 |
| Nov 1, 2010 | 2.56 |
| Oct 29, 2010 | 2.56 |
| Oct 28, 2010 | 2.53 |
| Oct 27, 2010 | 2.55 |
| Oct 26, 2010 | 2.52 |
| Oct 25, 2010 | 2.53 |
| Oct 22, 2010 | 2.50 |
| Oct 21, 2010 | 2.48 |
| Oct 20, 2010 | 2.50 |
| Oct 19, 2010 | 2.44 |
| Oct 18, 2010 | 2.48 |
| Oct 15, 2010 | 2.41 |
| Oct 14, 2010 | 2.42 |
| Oct 13, 2010 | 2.44 |
| Oct 12, 2010 | 2.42 |
| Oct 11, 2010 | 2.41 |
| Oct 8, 2010 | 2.41 |
| Oct 7, 2010 | 2.39 |
| Oct 6, 2010 | 2.41 |
| Oct 5, 2010 | 2.41 |
| Oct 4, 2010 | 2.34 |
| Oct 1, 2010 | 2.34 |
| Sep 30, 2010 | 2.35 |
| Sep 29, 2010 | 2.55 |
| Sep 28, 2010 | 2.56 |
| Sep 27, 2010 | 2.54 |
| Sep 24, 2010 | 2.59 |
| Sep 23, 2010 | 2.49 |
| Sep 22, 2010 | 2.50 |
| Sep 21, 2010 | 2.51 |
| Sep 20, 2010 | 2.53 |
| Sep 17, 2010 | 2.50 |
| Sep 16, 2010 | 2.49 |
| Sep 15, 2010 | 2.51 |
| Sep 14, 2010 | 2.49 |
| Sep 13, 2010 | 2.49 |
| Sep 10, 2010 | 2.44 |
| Sep 9, 2010 | 2.42 |
| Sep 8, 2010 | 2.40 |
| Sep 7, 2010 | 2.40 |
| Sep 3, 2010 | 2.47 |
| Sep 2, 2010 | 2.41 |
| Sep 1, 2010 | 2.38 |
| Aug 31, 2010 | 2.30 |
| Aug 30, 2010 | 2.33 |
| Aug 27, 2010 | 2.38 |
| Aug 26, 2010 | 2.35 |
| Aug 25, 2010 | 2.40 |
| Aug 24, 2010 | 2.42 |
| Aug 23, 2010 | 2.50 |
| Aug 20, 2010 | 2.51 |
| Aug 19, 2010 | 2.53 |
| Aug 18, 2010 | 2.59 |
| Aug 17, 2010 | 2.59 |
| Aug 16, 2010 | 2.59 |
| Aug 13, 2010 | 2.56 |
| Aug 12, 2010 | 2.57 |
| Aug 11, 2010 | 2.54 |
| Aug 10, 2010 | 2.62 |
| Aug 9, 2010 | 2.63 |
| Aug 6, 2010 | 2.60 |
| Aug 5, 2010 | 2.61 |
| Aug 4, 2010 | 2.59 |
| Aug 3, 2010 | 2.58 |
| Aug 2, 2010 | 2.58 |
| Jul 30, 2010 | 2.50 |
| Jul 29, 2010 | 2.50 |
| Jul 28, 2010 | 2.49 |
| Jul 27, 2010 | 2.51 |
| Jul 26, 2010 | 2.44 |
| Jul 23, 2010 | 2.39 |
| Jul 22, 2010 | 2.36 |
| Jul 21, 2010 | 2.29 |
| Jul 20, 2010 | 2.33 |
| Jul 19, 2010 | 2.28 |
| Jul 16, 2010 | 2.26 |
| Jul 15, 2010 | 2.33 |
| Jul 14, 2010 | 2.33 |
| Jul 13, 2010 | 2.35 |
| Jul 12, 2010 | 2.33 |
| Jul 9, 2010 | 2.34 |
| Jul 8, 2010 | 2.31 |
| Jul 7, 2010 | 2.29 |
| Jul 6, 2010 | 2.23 |
| Jul 2, 2010 | 2.22 |
| Jul 1, 2010 | 2.27 |
| Jun 30, 2010 | 2.29 |
| Mar 30, 2010 | 4.21 |
| Mar 29, 2010 | 4.23 |
| Mar 26, 2010 | 4.21 |
| Mar 25, 2010 | 4.20 |
| Mar 24, 2010 | 4.20 |
| Mar 23, 2010 | 4.19 |
| Mar 22, 2010 | 4.16 |
| Mar 19, 2010 | 4.21 |
| Mar 18, 2010 | 4.15 |
| Mar 17, 2010 | 4.10 |
| Mar 16, 2010 | 4.05 |
| Mar 15, 2010 | 4.06 |
| Mar 12, 2010 | 4.06 |
| Mar 11, 2010 | 4.05 |
| Mar 10, 2010 | 4.05 |
| Mar 9, 2010 | 4.03 |
| Mar 8, 2010 | 4.02 |
| Mar 5, 2010 | 4.01 |
| Mar 4, 2010 | 3.95 |
| Mar 3, 2010 | 3.89 |
| Mar 2, 2010 | 3.85 |
| Mar 1, 2010 | 3.76 |
| Feb 26, 2010 | 3.73 |
| Feb 25, 2010 | 3.74 |
| Feb 24, 2010 | 3.72 |
| Feb 23, 2010 | 3.69 |
| Feb 22, 2010 | 3.71 |
| Feb 19, 2010 | 3.73 |
| Feb 18, 2010 | 3.72 |
| Feb 17, 2010 | 3.72 |
| Feb 16, 2010 | 3.71 |
| Feb 12, 2010 | 3.66 |
| Feb 11, 2010 | 3.63 |
| Feb 10, 2010 | 3.62 |
| Feb 9, 2010 | 3.64 |
| Feb 8, 2010 | 3.61 |
| Feb 5, 2010 | 3.76 |
| Feb 4, 2010 | 3.67 |
| Feb 3, 2010 | 3.81 |
| Feb 2, 2010 | 3.72 |
| Feb 1, 2010 | 3.69 |
| Jan 29, 2010 | 3.60 |
| Jan 28, 2010 | 3.65 |
| Jan 27, 2010 | 3.67 |
| Jan 26, 2010 | 3.62 |
| Jan 25, 2010 | 3.67 |
| Jan 22, 2010 | 3.67 |
| Jan 21, 2010 | 3.80 |
| Jan 20, 2010 | 3.99 |
| Jan 19, 2010 | 4.03 |
| Jan 15, 2010 | 4.03 |
| Jan 14, 2010 | 4.05 |
| Jan 13, 2010 | 4.03 |
| Jan 12, 2010 | 3.99 |
| Jan 11, 2010 | 4.06 |
| Jan 8, 2010 | 4.05 |
| Jan 7, 2010 | 4.01 |
| Jan 6, 2010 | 4.06 |
| Jan 5, 2010 | 4.06 |
| Jan 4, 2010 | 4.05 |
| Dec 31, 2009 | 3.97 |