Circle Internet (CRCL) EV to Revenue (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
10.90 |
| May 29, 2026 |
11.79 |
| May 28, 2026 |
11.27 |
| May 27, 2026 |
10.65 |
| May 26, 2026 |
10.84 |
| May 22, 2026 |
11.81 |
| May 21, 2026 |
12.01 |
| May 20, 2026 |
11.68 |
| May 19, 2026 |
11.74 |
| May 18, 2026 |
11.51 |
| May 15, 2026 |
11.90 |
| May 14, 2026 |
12.73 |
| May 13, 2026 |
13.29 |
| May 12, 2026 |
12.97 |
| May 11, 2026 |
13.87 |
| May 8, 2026 |
11.87 |
| May 7, 2026 |
11.82 |
| May 6, 2026 |
12.77 |
| May 5, 2026 |
11.93 |
| May 4, 2026 |
12.51 |
| May 1, 2026 |
10.32 |
| Apr 30, 2026 |
9.35 |
| Apr 29, 2026 |
9.87 |
| Apr 28, 2026 |
9.73 |
| Apr 27, 2026 |
9.85 |
| Apr 24, 2026 |
10.32 |
| Apr 23, 2026 |
10.36 |
| Apr 22, 2026 |
10.84 |
| Apr 21, 2026 |
9.92 |
| Apr 20, 2026 |
11.06 |
| Apr 17, 2026 |
11.01 |
| Apr 16, 2026 |
11.18 |
| Apr 15, 2026 |
10.97 |
| Apr 14, 2026 |
10.96 |
| Apr 13, 2026 |
10.21 |
| Apr 10, 2026 |
9.04 |
| Apr 9, 2026 |
8.71 |
| Apr 8, 2026 |
9.74 |
| Apr 7, 2026 |
9.71 |
| Apr 6, 2026 |
9.49 |
| Apr 2, 2026 |
9.28 |
| Apr 1, 2026 |
9.34 |
| Mar 31, 2026 |
9.85 |
| Mar 30, 2026 |
4.64 |
| Mar 27, 2026 |
4.86 |
| Mar 26, 2026 |
5.12 |
| Mar 25, 2026 |
5.45 |
| Mar 24, 2026 |
5.29 |
| Mar 23, 2026 |
6.76 |
| Mar 20, 2026 |
6.73 |
| Mar 19, 2026 |
6.86 |
| Mar 18, 2026 |
7.12 |
| Mar 17, 2026 |
7.09 |
| Mar 16, 2026 |
6.72 |
| Mar 13, 2026 |
6.11 |
| Mar 12, 2026 |
6.04 |
| Mar 11, 2026 |
5.96 |
| Mar 10, 2026 |
6.27 |
| Mar 9, 2026 |
5.91 |
| Mar 6, 2026 |
5.33 |
| Mar 5, 2026 |
5.55 |
| Mar 4, 2026 |
5.53 |
| Mar 3, 2026 |
5.20 |
| Mar 2, 2026 |
5.00 |
| Feb 27, 2026 |
4.27 |
| Feb 26, 2026 |
4.48 |
| Feb 25, 2026 |
4.25 |
| Feb 24, 2026 |
2.99 |
| Feb 23, 2026 |
2.98 |
| Feb 20, 2026 |
3.09 |
| Feb 19, 2026 |
3.02 |
| Feb 18, 2026 |
3.09 |
| Feb 17, 2026 |
3.01 |
| Feb 13, 2026 |
2.91 |
| Feb 12, 2026 |
2.72 |
| Feb 11, 2026 |
2.79 |
| Feb 10, 2026 |
2.90 |
| Feb 9, 2026 |
2.92 |
| Feb 6, 2026 |
2.74 |
| Feb 5, 2026 |
2.35 |
| Feb 4, 2026 |
2.63 |
| Feb 3, 2026 |
2.69 |
| Feb 2, 2026 |
2.85 |
| Jan 30, 2026 |
3.14 |
| Jan 29, 2026 |
3.35 |
| Jan 28, 2026 |
3.65 |
| Jan 27, 2026 |
3.49 |
| Jan 26, 2026 |
3.54 |
| Jan 23, 2026 |
3.57 |
| Jan 22, 2026 |
3.57 |
| Jan 21, 2026 |
3.64 |
| Jan 20, 2026 |
3.65 |
| Jan 16, 2026 |
3.99 |
| Jan 15, 2026 |
3.87 |
| Jan 14, 2026 |
4.34 |
| Jan 13, 2026 |
4.27 |
| Jan 12, 2026 |
4.23 |
| Jan 9, 2026 |
4.23 |
| Jan 8, 2026 |
4.17 |
| Jan 7, 2026 |
4.10 |
| Jan 6, 2026 |
4.35 |
| Jan 5, 2026 |
4.34 |
| Jan 2, 2026 |
4.27 |
| Dec 31, 2025 |
4.03 |
| Dec 30, 2025 |
22.67 |
| Dec 29, 2025 |
22.86 |
| Dec 26, 2025 |
23.09 |
| Dec 24, 2025 |
23.51 |
| Dec 23, 2025 |
23.54 |
| Dec 22, 2025 |
24.85 |
| Dec 19, 2025 |
24.58 |
| Dec 18, 2025 |
23.01 |
| Dec 17, 2025 |
22.46 |
| Dec 16, 2025 |
23.62 |
| Dec 15, 2025 |
21.31 |
| Dec 12, 2025 |
23.77 |
| Dec 11, 2025 |
25.33 |
| Dec 10, 2025 |
25.28 |
| Dec 9, 2025 |
25.42 |
| Dec 8, 2025 |
23.92 |
| Dec 5, 2025 |
24.42 |
| Dec 4, 2025 |
24.99 |
| Dec 3, 2025 |
24.63 |
| Dec 2, 2025 |
21.92 |
| Dec 1, 2025 |
21.46 |
| Nov 28, 2025 |
22.68 |
| Nov 26, 2025 |
20.45 |
| Nov 25, 2025 |
19.67 |
| Nov 24, 2025 |
20.48 |
| Nov 21, 2025 |
20.05 |
| Nov 20, 2025 |
18.70 |
| Nov 19, 2025 |
19.55 |
| Nov 18, 2025 |
21.66 |
| Nov 17, 2025 |
21.66 |
| Nov 14, 2025 |
23.28 |
| Nov 13, 2025 |
23.42 |
| Nov 12, 2025 |
24.63 |
| Nov 11, 2025 |
28.31 |
| Nov 10, 2025 |
30.08 |
| Nov 7, 2025 |
29.79 |
| Nov 6, 2025 |
28.83 |
| Nov 5, 2025 |
32.82 |
| Nov 4, 2025 |
32.27 |
| Nov 3, 2025 |
34.30 |
| Oct 31, 2025 |
37.09 |
| Oct 30, 2025 |
35.78 |
| Oct 29, 2025 |
38.55 |
| Oct 28, 2025 |
39.89 |
| Oct 27, 2025 |
42.08 |
| Oct 24, 2025 |
41.71 |
| Oct 23, 2025 |
37.97 |
| Oct 22, 2025 |
36.42 |
| Oct 21, 2025 |
37.97 |
| Oct 20, 2025 |
38.26 |
| Oct 17, 2025 |
36.94 |
| Oct 16, 2025 |
37.54 |
| Oct 15, 2025 |
39.39 |
| Oct 14, 2025 |
39.38 |
| Oct 13, 2025 |
40.30 |
| Oct 10, 2025 |
38.92 |
| Oct 9, 2025 |
44.29 |
| Oct 8, 2025 |
44.28 |
| Oct 7, 2025 |
43.75 |
| Oct 6, 2025 |
43.68 |
| Oct 3, 2025 |
42.85 |
| Oct 2, 2025 |
44.05 |
| Oct 1, 2025 |
37.72 |
| Sep 30, 2025 |
38.80 |
| Sep 29, 2025 |
867.45 |
| Sep 26, 2025 |
819.30 |
| Sep 25, 2025 |
802.48 |
| Sep 24, 2025 |
852.44 |
| Sep 23, 2025 |
848.03 |
| Sep 22, 2025 |
896.18 |
| Sep 19, 2025 |
943.10 |
| Sep 18, 2025 |
916.25 |
| Sep 17, 2025 |
848.54 |
| Sep 16, 2025 |
875.75 |
| Sep 15, 2025 |
870.27 |
| Sep 12, 2025 |
807.25 |
| Sep 11, 2025 |
867.74 |
| Sep 10, 2025 |
723.30 |
| Sep 9, 2025 |
754.34 |
| Sep 8, 2025 |
714.42 |
| Sep 5, 2025 |
729.58 |
| Sep 4, 2025 |
750.73 |
| Sep 3, 2025 |
757.73 |
| Sep 2, 2025 |
769.86 |
| Aug 29, 2025 |
855.33 |
| Aug 28, 2025 |
847.82 |
| Aug 27, 2025 |
822.26 |
| Aug 26, 2025 |
834.17 |
| Aug 25, 2025 |
806.67 |
| Aug 22, 2025 |
877.41 |
| Aug 21, 2025 |
854.03 |
| Aug 20, 2025 |
897.41 |
| Aug 19, 2025 |
878.79 |
| Aug 18, 2025 |
924.62 |
| Aug 15, 2025 |
980.06 |
| Aug 14, 2025 |
907.66 |
| Aug 13, 2025 |
1,008.22 |
| Aug 12, 2025 |
1,080.76 |
| Aug 11, 2025 |
1,066.04 |
| Aug 8, 2025 |
1,050.59 |
| Aug 7, 2025 |
1,006.56 |
| Aug 6, 2025 |
1,069.93 |
| Aug 5, 2025 |
1,013.77 |
| Aug 4, 2025 |
1,092.38 |
| Aug 1, 2025 |
1,116.06 |
| Jul 31, 2025 |
1,227.37 |
| Jul 30, 2025 |
1,277.76 |
| Jul 29, 2025 |
1,213.80 |
| Jul 28, 2025 |
1,240.66 |
| Jul 25, 2025 |
1,294.79 |
| Jul 24, 2025 |
1,296.38 |
| Jul 23, 2025 |
1,363.73 |
| Jul 22, 2025 |
1,334.14 |
| Jul 21, 2025 |
1,462.56 |
| Jul 18, 2025 |
1,517.99 |
| Jul 17, 2025 |
1,599.57 |
| Jul 16, 2025 |
1,585.99 |
| Jul 15, 2025 |
1,312.62 |
| Jul 14, 2025 |
1,380.26 |
| Jul 11, 2025 |
1,254.88 |
| Jul 10, 2025 |
1,367.27 |
| Jul 9, 2025 |
1,351.24 |
| Jul 8, 2025 |
1,381.06 |
| Jul 7, 2025 |
1,400.19 |
| Jul 3, 2025 |
1,265.27 |
| Jul 2, 2025 |
1,187.31 |
| Jul 1, 2025 |
1,292.41 |
| Jun 30, 2025 |
1,211.28 |
| Jun 27, 2025 |
-44.38 |
| Jun 26, 2025 |
-53.26 |
| Jun 25, 2025 |
-49.24 |
| Jun 24, 2025 |
-55.68 |
| Jun 23, 2025 |
-66.60 |
| Jun 20, 2025 |
-60.39 |
| Jun 18, 2025 |
-49.50 |
| Jun 17, 2025 |
-36.00 |
| Jun 16, 2025 |
-36.51 |
| Jun 13, 2025 |
-31.83 |
| Jun 12, 2025 |
-24.60 |
| Jun 11, 2025 |
-27.45 |
| Jun 10, 2025 |
-24.43 |
| Jun 9, 2025 |
-26.93 |
| Jun 6, 2025 |
-24.91 |
| Jun 5, 2025 |
-18.36 |