Match (MTCH) EV to CFO (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
24.67 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
11.67 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
29.99 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.63 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
9.90 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
63.35 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
8.56 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.00 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
16.79 |
| Date | Value |
|---|
| Jun 1, 2026 |
7.00 |
| May 29, 2026 |
6.85 |
| May 28, 2026 |
6.90 |
| May 27, 2026 |
6.85 |
| May 26, 2026 |
6.81 |
| May 22, 2026 |
6.78 |
| May 21, 2026 |
6.76 |
| May 20, 2026 |
6.82 |
| May 19, 2026 |
6.69 |
| May 18, 2026 |
6.80 |
| May 15, 2026 |
6.69 |
| May 14, 2026 |
6.76 |
| May 13, 2026 |
6.84 |
| May 12, 2026 |
6.69 |
| May 11, 2026 |
6.77 |
| May 8, 2026 |
7.03 |
| May 7, 2026 |
6.79 |
| May 6, 2026 |
7.26 |
| May 5, 2026 |
7.18 |
| May 4, 2026 |
7.29 |
| May 1, 2026 |
7.40 |
| Apr 30, 2026 |
7.13 |
| Apr 29, 2026 |
7.03 |
| Apr 28, 2026 |
7.04 |
| Apr 27, 2026 |
7.02 |
| Apr 24, 2026 |
6.99 |
| Apr 23, 2026 |
6.75 |
| Apr 22, 2026 |
6.94 |
| Apr 21, 2026 |
6.81 |
| Apr 20, 2026 |
6.85 |
| Apr 17, 2026 |
6.72 |
| Apr 16, 2026 |
6.55 |
| Apr 15, 2026 |
6.50 |
| Apr 14, 2026 |
6.30 |
| Apr 13, 2026 |
6.22 |
| Apr 10, 2026 |
5.90 |
| Apr 9, 2026 |
6.07 |
| Apr 8, 2026 |
6.11 |
| Apr 7, 2026 |
5.94 |
| Apr 6, 2026 |
5.99 |
| Apr 2, 2026 |
5.84 |
| Apr 1, 2026 |
5.77 |
| Mar 31, 2026 |
5.68 |
| Mar 30, 2026 |
5.82 |
| Mar 27, 2026 |
5.73 |
| Mar 26, 2026 |
5.97 |
| Mar 25, 2026 |
5.86 |
| Mar 24, 2026 |
5.87 |
| Mar 23, 2026 |
6.05 |
| Mar 20, 2026 |
6.02 |
| Mar 19, 2026 |
6.11 |
| Mar 18, 2026 |
5.96 |
| Mar 17, 2026 |
6.02 |
| Mar 16, 2026 |
5.85 |
| Mar 13, 2026 |
5.96 |
| Mar 12, 2026 |
5.81 |
| Mar 11, 2026 |
5.92 |
| Mar 10, 2026 |
5.97 |
| Mar 9, 2026 |
6.03 |
| Mar 6, 2026 |
5.89 |
| Mar 5, 2026 |
6.08 |
| Mar 4, 2026 |
5.96 |
| Mar 3, 2026 |
5.96 |
| Mar 2, 2026 |
6.07 |
| Feb 27, 2026 |
6.14 |
| Feb 26, 2026 |
6.28 |
| Feb 25, 2026 |
6.09 |
| Feb 24, 2026 |
6.07 |
| Feb 23, 2026 |
5.98 |
| Feb 20, 2026 |
6.20 |
| Feb 19, 2026 |
5.94 |
| Feb 18, 2026 |
5.85 |
| Feb 17, 2026 |
5.82 |
| Feb 13, 2026 |
5.90 |
| Feb 12, 2026 |
5.77 |
| Feb 11, 2026 |
6.10 |
| Feb 10, 2026 |
6.34 |
| Feb 9, 2026 |
6.37 |
| Feb 6, 2026 |
6.15 |
| Feb 5, 2026 |
5.98 |
| Feb 4, 2026 |
5.92 |
| Feb 3, 2026 |
5.54 |
| Feb 2, 2026 |
6.13 |
| Jan 30, 2026 |
6.04 |
| Jan 29, 2026 |
6.01 |
| Jan 28, 2026 |
6.09 |
| Jan 27, 2026 |
6.17 |
| Jan 26, 2026 |
6.25 |
| Jan 23, 2026 |
6.03 |
| Jan 22, 2026 |
6.13 |
| Jan 21, 2026 |
6.01 |
| Jan 20, 2026 |
5.98 |
| Jan 16, 2026 |
6.08 |
| Jan 15, 2026 |
6.14 |
| Jan 14, 2026 |
6.23 |
| Jan 13, 2026 |
6.16 |
| Jan 12, 2026 |
6.25 |
| Jan 9, 2026 |
6.28 |
| Jan 8, 2026 |
6.38 |
| Jan 7, 2026 |
6.37 |
| Jan 6, 2026 |
6.40 |
| Jan 5, 2026 |
6.34 |
| Jan 2, 2026 |
6.17 |
| Dec 31, 2025 |
6.30 |
| Dec 30, 2025 |
6.75 |
| Dec 29, 2025 |
6.80 |
| Dec 26, 2025 |
6.84 |
| Dec 24, 2025 |
6.93 |
| Dec 23, 2025 |
6.89 |
| Dec 22, 2025 |
6.90 |
| Dec 19, 2025 |
6.96 |
| Dec 18, 2025 |
6.86 |
| Dec 17, 2025 |
6.83 |
| Dec 16, 2025 |
6.76 |
| Dec 15, 2025 |
6.86 |
| Dec 12, 2025 |
7.00 |
| Dec 11, 2025 |
7.00 |
| Dec 10, 2025 |
7.15 |
| Dec 9, 2025 |
7.20 |
| Dec 8, 2025 |
7.23 |
| Dec 5, 2025 |
7.32 |
| Dec 4, 2025 |
7.17 |
| Dec 3, 2025 |
7.11 |
| Dec 2, 2025 |
7.12 |
| Dec 1, 2025 |
7.13 |
| Nov 28, 2025 |
7.03 |
| Nov 26, 2025 |
7.01 |
| Nov 25, 2025 |
7.05 |
| Nov 24, 2025 |
6.84 |
| Nov 21, 2025 |
6.78 |
| Nov 20, 2025 |
6.53 |
| Nov 19, 2025 |
6.59 |
| Nov 18, 2025 |
6.59 |
| Nov 17, 2025 |
6.61 |
| Nov 14, 2025 |
6.78 |
| Nov 13, 2025 |
6.84 |
| Nov 12, 2025 |
6.95 |
| Nov 11, 2025 |
6.94 |
| Nov 10, 2025 |
7.03 |
| Nov 7, 2025 |
6.92 |
| Nov 6, 2025 |
6.87 |
| Nov 5, 2025 |
7.00 |
| Nov 4, 2025 |
6.60 |
| Nov 3, 2025 |
6.83 |
| Oct 31, 2025 |
6.79 |
| Oct 30, 2025 |
6.78 |
| Oct 29, 2025 |
6.72 |
| Oct 28, 2025 |
6.88 |
| Oct 27, 2025 |
6.91 |
| Oct 24, 2025 |
6.86 |
| Oct 23, 2025 |
6.89 |
| Oct 22, 2025 |
6.99 |
| Oct 21, 2025 |
6.97 |
| Oct 20, 2025 |
6.95 |
| Oct 17, 2025 |
6.81 |
| Oct 16, 2025 |
6.80 |
| Oct 15, 2025 |
6.92 |
| Oct 14, 2025 |
6.82 |
| Oct 13, 2025 |
6.74 |
| Oct 10, 2025 |
6.58 |
| Oct 9, 2025 |
6.83 |
| Oct 8, 2025 |
7.00 |
| Oct 7, 2025 |
6.98 |
| Oct 6, 2025 |
7.19 |
| Oct 3, 2025 |
7.27 |
| Oct 2, 2025 |
7.38 |
| Oct 1, 2025 |
7.35 |
| Sep 30, 2025 |
7.51 |
| Sep 29, 2025 |
8.97 |
| Sep 26, 2025 |
8.90 |
| Sep 25, 2025 |
8.81 |
| Sep 24, 2025 |
8.87 |
| Sep 23, 2025 |
9.08 |
| Sep 22, 2025 |
8.95 |
| Sep 19, 2025 |
9.48 |
| Sep 18, 2025 |
9.50 |
| Sep 17, 2025 |
9.25 |
| Sep 16, 2025 |
9.21 |
| Sep 15, 2025 |
9.22 |
| Sep 12, 2025 |
9.29 |
| Sep 11, 2025 |
9.36 |
| Sep 10, 2025 |
9.33 |
| Sep 9, 2025 |
9.41 |
| Sep 8, 2025 |
9.55 |
| Sep 5, 2025 |
9.39 |
| Sep 4, 2025 |
9.20 |
| Sep 3, 2025 |
9.25 |
| Sep 2, 2025 |
9.09 |
| Aug 29, 2025 |
9.18 |
| Aug 28, 2025 |
9.11 |
| Aug 27, 2025 |
9.21 |
| Aug 26, 2025 |
9.17 |
| Aug 25, 2025 |
9.14 |
| Aug 22, 2025 |
9.17 |
| Aug 21, 2025 |
9.04 |
| Aug 20, 2025 |
9.10 |
| Aug 19, 2025 |
9.31 |
| Aug 18, 2025 |
9.31 |
| Aug 15, 2025 |
9.42 |
| Aug 14, 2025 |
9.52 |
| Aug 13, 2025 |
9.54 |
| Aug 12, 2025 |
8.95 |
| Aug 11, 2025 |
8.76 |
| Aug 8, 2025 |
8.86 |
| Aug 7, 2025 |
8.93 |
| Aug 6, 2025 |
9.17 |
| Aug 5, 2025 |
8.26 |
| Aug 4, 2025 |
8.30 |
| Aug 1, 2025 |
8.23 |
| Jul 31, 2025 |
8.40 |
| Jul 30, 2025 |
8.41 |
| Jul 29, 2025 |
8.34 |
| Jul 28, 2025 |
8.37 |
| Jul 25, 2025 |
8.47 |
| Jul 24, 2025 |
8.35 |
| Jul 23, 2025 |
8.30 |
| Jul 22, 2025 |
8.28 |
| Jul 21, 2025 |
7.99 |
| Jul 18, 2025 |
7.93 |
| Jul 17, 2025 |
7.91 |
| Jul 16, 2025 |
7.87 |
| Jul 15, 2025 |
7.79 |
| Jul 14, 2025 |
7.88 |
| Jul 11, 2025 |
7.94 |
| Jul 10, 2025 |
8.23 |
| Jul 9, 2025 |
8.04 |
| Jul 8, 2025 |
7.93 |
| Jul 7, 2025 |
7.78 |
| Jul 3, 2025 |
7.96 |
| Jul 2, 2025 |
7.93 |
| Jul 1, 2025 |
7.95 |
| Jun 30, 2025 |
7.54 |
| Jun 27, 2025 |
8.71 |
| Jun 26, 2025 |
8.58 |
| Jun 25, 2025 |
8.71 |
| Jun 24, 2025 |
8.93 |
| Jun 23, 2025 |
8.74 |
| Jun 20, 2025 |
8.63 |
| Jun 18, 2025 |
8.55 |
| Jun 17, 2025 |
8.54 |
| Jun 16, 2025 |
8.69 |
| Jun 13, 2025 |
8.52 |
| Jun 12, 2025 |
8.66 |
| Jun 11, 2025 |
8.92 |
| Jun 10, 2025 |
8.97 |
| Jun 9, 2025 |
9.03 |
| Jun 6, 2025 |
9.01 |
| Jun 5, 2025 |
8.91 |
| Jun 4, 2025 |
8.77 |
| Jun 3, 2025 |
8.59 |
| Jun 2, 2025 |
8.55 |
| May 30, 2025 |
8.44 |
| May 29, 2025 |
8.51 |
| May 28, 2025 |
8.62 |
| May 27, 2025 |
8.55 |
| May 23, 2025 |
8.22 |
| May 22, 2025 |
8.29 |
| May 21, 2025 |
8.26 |
| May 20, 2025 |
8.29 |
| May 19, 2025 |
8.44 |
| May 16, 2025 |
8.23 |
| May 15, 2025 |
8.15 |
| May 14, 2025 |
8.28 |
| May 13, 2025 |
8.10 |
| May 12, 2025 |
7.98 |
| May 9, 2025 |
7.62 |
| May 8, 2025 |
7.70 |
| May 7, 2025 |
8.57 |
| May 6, 2025 |
8.45 |
| May 5, 2025 |
8.55 |
| May 2, 2025 |
8.66 |
| May 1, 2025 |
8.58 |
| Apr 30, 2025 |
8.36 |
| Apr 29, 2025 |
8.38 |
| Apr 28, 2025 |
8.51 |
| Apr 25, 2025 |
8.48 |
| Apr 24, 2025 |
8.52 |
| Apr 23, 2025 |
8.35 |
| Apr 22, 2025 |
8.37 |
| Apr 21, 2025 |
8.18 |
| Apr 17, 2025 |
8.17 |
| Apr 16, 2025 |
8.06 |
| Apr 15, 2025 |
8.18 |
| Apr 14, 2025 |
8.06 |
| Apr 11, 2025 |
8.00 |
| Apr 10, 2025 |
7.89 |
| Apr 9, 2025 |
8.22 |
| Apr 8, 2025 |
7.57 |
| Apr 7, 2025 |
7.82 |
| Apr 4, 2025 |
8.08 |
| Apr 3, 2025 |
8.51 |
| Apr 2, 2025 |
8.90 |
| Apr 1, 2025 |
8.88 |
| Mar 31, 2025 |
8.82 |
| Mar 28, 2025 |
7.51 |
| Mar 27, 2025 |
7.85 |
| Mar 26, 2025 |
7.84 |
| Mar 25, 2025 |
7.69 |
| Mar 24, 2025 |
7.79 |
| Mar 21, 2025 |
7.47 |
| Mar 20, 2025 |
7.67 |
| Mar 19, 2025 |
7.73 |
| Mar 18, 2025 |
7.61 |
| Mar 17, 2025 |
7.71 |
| Mar 14, 2025 |
7.59 |
| Mar 13, 2025 |
7.35 |
| Mar 12, 2025 |
7.54 |
| Mar 11, 2025 |
7.71 |
| Mar 10, 2025 |
7.90 |
| Mar 7, 2025 |
8.06 |
| Mar 6, 2025 |
7.70 |
| Mar 5, 2025 |
7.75 |
| Mar 4, 2025 |
7.53 |
| Mar 3, 2025 |
7.38 |
| Feb 28, 2025 |
7.81 |
| Feb 27, 2025 |
7.86 |
| Feb 26, 2025 |
8.06 |
| Feb 25, 2025 |
8.02 |
| Feb 24, 2025 |
8.13 |
| Feb 21, 2025 |
8.10 |
| Feb 20, 2025 |
8.41 |
| Feb 19, 2025 |
8.58 |
| Feb 18, 2025 |
8.79 |
| Feb 14, 2025 |
8.64 |
| Feb 13, 2025 |
8.45 |
| Feb 12, 2025 |
8.45 |
| Feb 11, 2025 |
8.43 |
| Feb 10, 2025 |
8.34 |
| Feb 7, 2025 |
8.39 |
| Feb 6, 2025 |
8.61 |
| Feb 5, 2025 |
8.33 |
| Feb 4, 2025 |
9.14 |
| Feb 3, 2025 |
8.84 |
| Jan 31, 2025 |
8.92 |
| Jan 30, 2025 |
8.79 |
| Jan 29, 2025 |
8.78 |
| Jan 28, 2025 |
8.84 |
| Jan 27, 2025 |
8.72 |
| Jan 24, 2025 |
8.46 |
| Jan 23, 2025 |
8.24 |
| Jan 22, 2025 |
8.05 |
| Jan 21, 2025 |
8.10 |
| Jan 17, 2025 |
8.10 |
| Jan 16, 2025 |
8.09 |
| Jan 15, 2025 |
7.91 |
| Jan 14, 2025 |
7.80 |
| Jan 13, 2025 |
7.66 |
| Jan 10, 2025 |
7.56 |
| Jan 8, 2025 |
7.85 |
| Jan 7, 2025 |
8.00 |
| Jan 6, 2025 |
8.27 |
| Jan 3, 2025 |
8.08 |
| Jan 2, 2025 |
8.06 |
| Dec 31, 2024 |
8.09 |
| Dec 30, 2024 |
7.94 |
| Dec 27, 2024 |
8.03 |
| Dec 26, 2024 |
8.10 |
| Dec 24, 2024 |
8.05 |
| Dec 23, 2024 |
7.95 |
| Dec 20, 2024 |
8.19 |
| Dec 19, 2024 |
7.62 |
| Dec 18, 2024 |
7.47 |
| Dec 17, 2024 |
7.61 |
| Dec 16, 2024 |
7.82 |
| Dec 13, 2024 |
7.57 |
| Dec 12, 2024 |
7.34 |
| Dec 11, 2024 |
7.58 |
| Dec 10, 2024 |
8.00 |
| Dec 9, 2024 |
8.09 |
| Dec 6, 2024 |
7.97 |
| Dec 5, 2024 |
7.88 |
| Dec 4, 2024 |
7.95 |
| Dec 3, 2024 |
7.95 |
| Dec 2, 2024 |
8.04 |
| Nov 29, 2024 |
7.92 |
| Nov 27, 2024 |
7.86 |
| Nov 26, 2024 |
7.90 |
| Nov 25, 2024 |
7.87 |
| Nov 22, 2024 |
7.59 |
| Nov 21, 2024 |
7.58 |
| Nov 20, 2024 |
7.29 |
| Nov 19, 2024 |
7.26 |
| Nov 18, 2024 |
7.32 |
| Nov 15, 2024 |
7.37 |
| Nov 14, 2024 |
7.52 |
| Nov 13, 2024 |
7.38 |
| Nov 12, 2024 |
7.42 |
| Nov 11, 2024 |
7.70 |
| Nov 8, 2024 |
7.33 |
| Nov 7, 2024 |
7.48 |
| Nov 6, 2024 |
9.30 |
| Nov 5, 2024 |
9.05 |
| Nov 4, 2024 |
8.86 |
| Nov 1, 2024 |
8.71 |
| Oct 31, 2024 |
8.81 |
| Oct 30, 2024 |
9.04 |
| Oct 29, 2024 |
9.05 |
| Oct 28, 2024 |
9.07 |
| Oct 25, 2024 |
9.12 |
| Oct 24, 2024 |
9.18 |
| Oct 23, 2024 |
9.23 |
| Oct 22, 2024 |
9.27 |
| Oct 21, 2024 |
9.30 |
| Oct 18, 2024 |
9.45 |
| Oct 17, 2024 |
9.34 |
| Oct 16, 2024 |
9.29 |
| Oct 15, 2024 |
9.50 |
| Oct 14, 2024 |
9.28 |
| Oct 11, 2024 |
9.26 |
| Oct 10, 2024 |
8.95 |
| Oct 9, 2024 |
9.03 |
| Oct 8, 2024 |
9.26 |
| Oct 7, 2024 |
9.21 |
| Oct 4, 2024 |
9.23 |
| Oct 3, 2024 |
9.14 |
| Oct 2, 2024 |
9.19 |
| Oct 1, 2024 |
9.21 |
| Sep 30, 2024 |
9.29 |
| Sep 27, 2024 |
9.41 |
| Sep 26, 2024 |
9.24 |
| Sep 25, 2024 |
9.19 |
| Sep 24, 2024 |
9.28 |
| Sep 23, 2024 |
9.13 |
| Sep 20, 2024 |
9.00 |
| Sep 19, 2024 |
9.15 |
| Sep 18, 2024 |
8.99 |
| Sep 17, 2024 |
8.90 |
| Sep 16, 2024 |
8.70 |
| Sep 13, 2024 |
8.65 |
| Sep 12, 2024 |
8.65 |
| Sep 11, 2024 |
8.74 |
| Sep 10, 2024 |
8.99 |
| Sep 9, 2024 |
8.93 |
| Sep 6, 2024 |
8.87 |
| Sep 5, 2024 |
9.06 |
| Sep 4, 2024 |
9.04 |
| Sep 3, 2024 |
9.15 |
| Aug 30, 2024 |
9.25 |
| Aug 29, 2024 |
9.24 |
| Aug 28, 2024 |
9.12 |
| Aug 27, 2024 |
9.22 |
| Aug 26, 2024 |
9.29 |
| Aug 23, 2024 |
9.28 |
| Aug 22, 2024 |
9.03 |
| Aug 21, 2024 |
9.23 |
| Aug 20, 2024 |
9.06 |
| Aug 19, 2024 |
9.08 |
| Aug 16, 2024 |
8.70 |
| Aug 15, 2024 |
8.82 |
| Aug 14, 2024 |
8.42 |
| Aug 13, 2024 |
8.53 |
| Aug 12, 2024 |
8.31 |
| Aug 9, 2024 |
8.61 |
| Aug 8, 2024 |
8.61 |
| Aug 7, 2024 |
8.64 |
| Aug 6, 2024 |
8.83 |
| Aug 5, 2024 |
8.83 |
| Aug 2, 2024 |
9.10 |
| Aug 1, 2024 |
9.35 |
| Jul 31, 2024 |
9.50 |
| Jul 30, 2024 |
8.29 |
| Jul 29, 2024 |
8.16 |
| Jul 26, 2024 |
8.17 |
| Jul 25, 2024 |
8.17 |
| Jul 24, 2024 |
8.10 |
| Jul 23, 2024 |
8.47 |
| Jul 22, 2024 |
8.49 |
| Jul 19, 2024 |
8.56 |
| Jul 18, 2024 |
8.65 |
| Jul 17, 2024 |
8.80 |
| Jul 16, 2024 |
8.49 |
| Jul 15, 2024 |
7.84 |
| Jul 12, 2024 |
7.91 |
| Jul 11, 2024 |
7.71 |
| Jul 10, 2024 |
7.52 |
| Jul 9, 2024 |
7.55 |
| Jul 8, 2024 |
7.34 |
| Jul 5, 2024 |
7.13 |
| Jul 3, 2024 |
7.16 |
| Jul 2, 2024 |
7.14 |
| Jul 1, 2024 |
7.11 |
| Jun 28, 2024 |
6.81 |
| Jun 27, 2024 |
6.83 |
| Jun 26, 2024 |
6.80 |
| Jun 25, 2024 |
6.78 |
| Jun 24, 2024 |
6.92 |
| Jun 21, 2024 |
6.97 |
| Jun 20, 2024 |
6.79 |
| Jun 18, 2024 |
6.84 |
| Jun 17, 2024 |
6.85 |
| Jun 14, 2024 |
7.11 |
| Jun 13, 2024 |
7.12 |
| Jun 12, 2024 |
6.98 |
| Jun 11, 2024 |
7.15 |
| Jun 10, 2024 |
7.18 |
| Jun 7, 2024 |
7.23 |
| Jun 6, 2024 |
7.40 |
| Jun 5, 2024 |
7.08 |
| Jun 4, 2024 |
6.99 |
| Jun 3, 2024 |
6.97 |
| May 31, 2024 |
6.88 |
| May 30, 2024 |
6.71 |
| May 29, 2024 |
6.60 |
| May 28, 2024 |
6.55 |
| May 24, 2024 |
6.57 |
| May 23, 2024 |
6.59 |
| May 22, 2024 |
6.62 |
| May 21, 2024 |
6.72 |
| May 20, 2024 |
6.81 |
| May 17, 2024 |
7.02 |
| May 16, 2024 |
7.06 |
| May 15, 2024 |
7.06 |
| May 14, 2024 |
7.21 |
| May 13, 2024 |
6.96 |
| May 10, 2024 |
6.89 |
| May 9, 2024 |
6.86 |
| May 8, 2024 |
6.67 |
| May 7, 2024 |
7.10 |
| May 6, 2024 |
7.28 |
| May 3, 2024 |
7.21 |
| May 2, 2024 |
7.04 |
| May 1, 2024 |
7.02 |
| Apr 30, 2024 |
6.92 |
| Apr 29, 2024 |
7.10 |
| Apr 26, 2024 |
7.19 |
| Apr 25, 2024 |
7.14 |
| Apr 24, 2024 |
7.21 |
| Apr 23, 2024 |
7.14 |
| Apr 22, 2024 |
7.21 |
| Apr 19, 2024 |
7.27 |
| Apr 18, 2024 |
7.28 |
| Apr 17, 2024 |
7.29 |
| Apr 16, 2024 |
7.15 |
| Apr 15, 2024 |
7.21 |
| Apr 12, 2024 |
7.39 |
| Apr 11, 2024 |
7.68 |
| Apr 10, 2024 |
7.59 |
| Apr 9, 2024 |
8.01 |
| Apr 8, 2024 |
7.74 |
| Apr 5, 2024 |
7.66 |
| Apr 4, 2024 |
7.66 |
| Apr 3, 2024 |
8.18 |
| Apr 2, 2024 |
8.04 |
| Apr 1, 2024 |
8.21 |
| Mar 28, 2024 |
10.19 |
| Mar 27, 2024 |
10.07 |
| Mar 26, 2024 |
10.00 |
| Mar 25, 2024 |
9.90 |
| Mar 22, 2024 |
10.03 |
| Mar 21, 2024 |
10.01 |
| Mar 20, 2024 |
10.11 |
| Mar 19, 2024 |
10.01 |
| Mar 18, 2024 |
9.83 |
| Mar 15, 2024 |
9.35 |
| Mar 14, 2024 |
9.28 |
| Mar 13, 2024 |
9.27 |
| Mar 12, 2024 |
9.35 |
| Mar 11, 2024 |
9.52 |
| Mar 8, 2024 |
9.46 |
| Mar 7, 2024 |
9.52 |
| Mar 6, 2024 |
9.44 |
| Mar 5, 2024 |
9.67 |
| Mar 4, 2024 |
9.81 |
| Mar 1, 2024 |
10.07 |
| Feb 29, 2024 |
10.11 |
| Feb 28, 2024 |
10.07 |
| Feb 27, 2024 |
10.51 |
| Feb 26, 2024 |
10.29 |
| Feb 23, 2024 |
10.37 |
| Feb 22, 2024 |
10.14 |
| Feb 21, 2024 |
10.17 |
| Feb 20, 2024 |
10.15 |
| Feb 16, 2024 |
10.59 |
| Feb 15, 2024 |
10.61 |
| Feb 14, 2024 |
10.21 |
| Feb 13, 2024 |
9.99 |
| Feb 12, 2024 |
10.41 |
| Feb 9, 2024 |
9.92 |
| Feb 8, 2024 |
9.80 |
| Feb 7, 2024 |
9.74 |
| Feb 6, 2024 |
10.11 |
| Feb 5, 2024 |
9.94 |
| Feb 2, 2024 |
10.54 |
| Feb 1, 2024 |
10.79 |
| Jan 31, 2024 |
10.83 |
| Jan 30, 2024 |
10.63 |
| Jan 29, 2024 |
10.83 |
| Jan 26, 2024 |
10.71 |
| Jan 25, 2024 |
10.73 |
| Jan 24, 2024 |
10.39 |
| Jan 23, 2024 |
10.27 |
| Jan 22, 2024 |
10.17 |
| Jan 19, 2024 |
10.12 |
| Jan 18, 2024 |
10.22 |
| Jan 17, 2024 |
10.05 |
| Jan 16, 2024 |
10.31 |
| Jan 12, 2024 |
10.37 |
| Jan 11, 2024 |
10.61 |
| Jan 10, 2024 |
10.96 |
| Jan 9, 2024 |
11.04 |
| Jan 8, 2024 |
10.68 |
| Jan 5, 2024 |
10.31 |
| Jan 4, 2024 |
10.21 |
| Jan 3, 2024 |
10.06 |
| Jan 2, 2024 |
10.23 |
| Dec 29, 2023 |
11.03 |
| Dec 28, 2023 |
11.11 |
| Dec 27, 2023 |
10.81 |
| Dec 26, 2023 |
10.67 |
| Dec 22, 2023 |
10.61 |
| Dec 21, 2023 |
10.59 |
| Dec 20, 2023 |
10.28 |
| Dec 19, 2023 |
10.44 |
| Dec 18, 2023 |
10.23 |
| Dec 15, 2023 |
10.32 |
| Dec 14, 2023 |
10.39 |
| Dec 13, 2023 |
10.04 |
| Dec 12, 2023 |
9.58 |
| Dec 11, 2023 |
9.66 |
| Dec 8, 2023 |
9.60 |
| Dec 7, 2023 |
9.65 |
| Dec 6, 2023 |
9.85 |
| Dec 5, 2023 |
9.67 |
| Dec 4, 2023 |
9.85 |
| Dec 1, 2023 |
10.02 |
| Nov 30, 2023 |
9.69 |
| Nov 29, 2023 |
9.73 |
| Nov 28, 2023 |
9.74 |
| Nov 27, 2023 |
9.46 |
| Nov 24, 2023 |
9.58 |
| Nov 22, 2023 |
9.59 |
| Nov 21, 2023 |
9.52 |
| Nov 20, 2023 |
9.76 |
| Nov 17, 2023 |
9.71 |
| Nov 16, 2023 |
9.43 |
| Nov 15, 2023 |
9.56 |
| Nov 14, 2023 |
9.17 |
| Nov 13, 2023 |
8.63 |
| Nov 10, 2023 |
8.82 |
| Nov 9, 2023 |
8.56 |
| Nov 8, 2023 |
8.87 |
| Nov 7, 2023 |
8.92 |
| Nov 6, 2023 |
8.41 |
| Nov 3, 2023 |
8.74 |
| Nov 2, 2023 |
8.65 |
| Nov 1, 2023 |
8.69 |
| Oct 31, 2023 |
10.42 |
| Oct 30, 2023 |
10.23 |
| Oct 27, 2023 |
10.21 |
| Oct 26, 2023 |
10.52 |
| Oct 25, 2023 |
10.53 |
| Oct 24, 2023 |
11.16 |
| Oct 23, 2023 |
10.65 |
| Oct 20, 2023 |
10.71 |
| Oct 19, 2023 |
10.94 |
| Oct 18, 2023 |
10.71 |
| Oct 17, 2023 |
11.01 |
| Oct 16, 2023 |
11.00 |
| Oct 13, 2023 |
10.72 |
| Oct 12, 2023 |
11.32 |
| Oct 11, 2023 |
11.63 |
| Oct 10, 2023 |
11.45 |
| Oct 9, 2023 |
11.33 |
| Oct 6, 2023 |
11.29 |
| Oct 5, 2023 |
11.14 |
| Oct 4, 2023 |
11.52 |
| Oct 3, 2023 |
11.57 |
| Oct 2, 2023 |
11.56 |
| Sep 29, 2023 |
12.15 |
| Sep 28, 2023 |
12.26 |
| Sep 27, 2023 |
12.42 |
| Sep 26, 2023 |
12.73 |
| Sep 25, 2023 |
12.93 |
| Sep 22, 2023 |
12.85 |
| Sep 21, 2023 |
12.77 |
| Sep 20, 2023 |
12.95 |
| Sep 19, 2023 |
13.23 |
| Sep 18, 2023 |
13.36 |
| Sep 15, 2023 |
13.81 |
| Sep 14, 2023 |
13.77 |
| Sep 13, 2023 |
13.26 |
| Sep 12, 2023 |
13.53 |
| Sep 11, 2023 |
13.60 |
| Sep 8, 2023 |
13.78 |
| Sep 7, 2023 |
13.92 |
| Sep 6, 2023 |
14.18 |
| Sep 5, 2023 |
14.42 |
| Sep 1, 2023 |
14.58 |
| Aug 31, 2023 |
14.71 |
| Aug 30, 2023 |
14.49 |
| Aug 29, 2023 |
14.02 |
| Aug 28, 2023 |
13.84 |
| Aug 25, 2023 |
13.69 |
| Aug 24, 2023 |
13.97 |
| Aug 23, 2023 |
14.23 |
| Aug 22, 2023 |
14.03 |
| Aug 21, 2023 |
13.89 |
| Aug 18, 2023 |
13.89 |
| Aug 17, 2023 |
13.95 |
| Aug 16, 2023 |
14.03 |
| Aug 15, 2023 |
14.27 |
| Aug 14, 2023 |
14.12 |
| Aug 11, 2023 |
14.08 |
| Aug 10, 2023 |
14.22 |
| Aug 9, 2023 |
14.33 |
| Aug 8, 2023 |
14.02 |
| Aug 7, 2023 |
13.57 |
| Aug 4, 2023 |
13.70 |
| Aug 3, 2023 |
14.48 |
| Aug 2, 2023 |
14.34 |
| Aug 1, 2023 |
14.48 |
| Jul 31, 2023 |
14.60 |
| Jul 28, 2023 |
14.29 |
| Jul 27, 2023 |
13.85 |
| Jul 26, 2023 |
14.09 |
| Jul 25, 2023 |
13.81 |
| Jul 24, 2023 |
14.29 |
| Jul 21, 2023 |
14.04 |
| Jul 20, 2023 |
14.37 |
| Jul 19, 2023 |
14.93 |
| Jul 18, 2023 |
15.07 |
| Jul 17, 2023 |
15.25 |
| Jul 14, 2023 |
15.11 |
| Jul 13, 2023 |
14.96 |
| Jul 12, 2023 |
14.63 |
| Jul 11, 2023 |
14.05 |
| Jul 10, 2023 |
13.59 |
| Jul 7, 2023 |
13.16 |
| Jul 6, 2023 |
12.80 |
| Jul 5, 2023 |
12.79 |
| Jul 3, 2023 |
13.23 |
| Jun 30, 2023 |
13.04 |
| Jun 29, 2023 |
26.88 |
| Jun 28, 2023 |
26.93 |
| Jun 27, 2023 |
26.96 |
| Jun 26, 2023 |
26.67 |
| Jun 23, 2023 |
26.45 |
| Jun 22, 2023 |
26.33 |
| Jun 21, 2023 |
26.29 |
| Jun 20, 2023 |
27.25 |
| Jun 16, 2023 |
27.13 |
| Jun 15, 2023 |
27.84 |
| Jun 14, 2023 |
28.39 |
| Jun 13, 2023 |
27.62 |
| Jun 12, 2023 |
26.48 |
| Jun 9, 2023 |
26.69 |
| Jun 8, 2023 |
24.97 |
| Jun 7, 2023 |
25.15 |
| Jun 6, 2023 |
25.42 |
| Jun 5, 2023 |
24.75 |
| Jun 2, 2023 |
24.92 |
| Jun 1, 2023 |
24.28 |
| May 31, 2023 |
21.90 |
| May 30, 2023 |
22.16 |
| May 26, 2023 |
21.63 |
| May 25, 2023 |
21.32 |
| May 24, 2023 |
21.54 |
| May 23, 2023 |
22.02 |
| May 22, 2023 |
21.55 |
| May 19, 2023 |
20.10 |
| May 18, 2023 |
20.22 |
| May 17, 2023 |
19.93 |
| May 16, 2023 |
19.86 |
| May 15, 2023 |
20.51 |
| May 12, 2023 |
19.44 |
| May 11, 2023 |
20.01 |
| May 10, 2023 |
20.45 |
| May 9, 2023 |
20.15 |
| May 8, 2023 |
20.53 |
| May 5, 2023 |
21.03 |
| May 4, 2023 |
21.28 |
| May 3, 2023 |
21.27 |
| May 2, 2023 |
21.96 |
| May 1, 2023 |
22.89 |
| Apr 28, 2023 |
23.52 |
| Apr 27, 2023 |
22.23 |
| Apr 26, 2023 |
20.97 |
| Apr 25, 2023 |
21.00 |
| Apr 24, 2023 |
21.88 |
| Apr 21, 2023 |
22.18 |
| Apr 20, 2023 |
21.98 |
| Apr 19, 2023 |
22.32 |
| Apr 18, 2023 |
22.38 |
| Apr 17, 2023 |
22.95 |
| Apr 14, 2023 |
22.48 |
| Apr 13, 2023 |
22.73 |
| Apr 12, 2023 |
21.82 |
| Apr 11, 2023 |
22.98 |
| Apr 10, 2023 |
22.69 |
| Apr 6, 2023 |
22.72 |
| Apr 5, 2023 |
22.92 |
| Apr 4, 2023 |
23.61 |
| Apr 3, 2023 |
24.57 |
| Mar 31, 2023 |
24.52 |
| Mar 30, 2023 |
19.11 |
| Mar 29, 2023 |
19.95 |
| Mar 28, 2023 |
20.13 |
| Mar 27, 2023 |
20.57 |
| Mar 24, 2023 |
20.50 |
| Mar 23, 2023 |
20.25 |
| Mar 22, 2023 |
19.98 |
| Mar 21, 2023 |
19.51 |
| Mar 20, 2023 |
18.91 |
| Mar 17, 2023 |
18.63 |
| Mar 16, 2023 |
18.58 |
| Mar 15, 2023 |
18.52 |
| Mar 14, 2023 |
18.64 |
| Mar 13, 2023 |
17.60 |
| Mar 10, 2023 |
17.97 |
| Mar 9, 2023 |
18.60 |
| Mar 8, 2023 |
19.36 |
| Mar 7, 2023 |
19.77 |
| Mar 6, 2023 |
20.17 |
| Mar 3, 2023 |
21.28 |
| Mar 2, 2023 |
21.32 |
| Mar 1, 2023 |
21.27 |
| Feb 28, 2023 |
21.16 |
| Feb 27, 2023 |
21.14 |
| Feb 24, 2023 |
21.12 |
| Feb 23, 2023 |
22.35 |
| Feb 22, 2023 |
22.46 |
| Feb 21, 2023 |
21.71 |
| Feb 17, 2023 |
22.35 |
| Feb 16, 2023 |
22.50 |
| Feb 15, 2023 |
23.39 |
| Feb 14, 2023 |
23.11 |
| Feb 13, 2023 |
23.42 |
| Feb 10, 2023 |
23.13 |
| Feb 9, 2023 |
24.28 |
| Feb 8, 2023 |
24.66 |
| Feb 7, 2023 |
25.13 |
| Feb 6, 2023 |
24.41 |
| Feb 3, 2023 |
24.94 |
| Feb 2, 2023 |
27.15 |
| Feb 1, 2023 |
26.53 |
| Jan 31, 2023 |
27.99 |
| Jan 30, 2023 |
27.06 |
| Jan 27, 2023 |
27.74 |
| Jan 26, 2023 |
26.73 |
| Jan 25, 2023 |
26.06 |
| Jan 24, 2023 |
26.23 |
| Jan 23, 2023 |
26.88 |
| Jan 20, 2023 |
26.00 |
| Jan 19, 2023 |
24.61 |
| Jan 18, 2023 |
24.27 |
| Jan 17, 2023 |
24.32 |
| Jan 13, 2023 |
23.69 |
| Jan 12, 2023 |
23.65 |
| Jan 11, 2023 |
23.45 |
| Jan 10, 2023 |
23.07 |
| Jan 9, 2023 |
22.48 |
| Jan 6, 2023 |
21.66 |
| Jan 5, 2023 |
21.74 |
| Jan 4, 2023 |
21.61 |
| Jan 3, 2023 |
20.97 |
| Dec 30, 2022 |
20.82 |
| Dec 29, 2022 |
20.61 |
| Dec 28, 2022 |
19.71 |
| Dec 27, 2022 |
19.62 |
| Dec 23, 2022 |
20.35 |
| Dec 22, 2022 |
19.99 |
| Dec 21, 2022 |
20.42 |
| Dec 20, 2022 |
20.06 |
| Dec 19, 2022 |
20.24 |
| Dec 16, 2022 |
21.06 |
| Dec 15, 2022 |
21.06 |
| Dec 14, 2022 |
22.42 |
| Dec 13, 2022 |
23.63 |
| Dec 12, 2022 |
21.89 |
| Dec 9, 2022 |
21.91 |
| Dec 8, 2022 |
22.14 |
| Dec 7, 2022 |
21.63 |
| Dec 6, 2022 |
21.78 |
| Dec 5, 2022 |
23.05 |
| Dec 2, 2022 |
24.55 |
| Dec 1, 2022 |
25.22 |
| Nov 30, 2022 |
25.53 |
| Nov 29, 2022 |
23.62 |
| Nov 28, 2022 |
23.92 |
| Nov 25, 2022 |
23.82 |
| Nov 23, 2022 |
24.34 |
| Nov 22, 2022 |
23.84 |
| Nov 21, 2022 |
23.67 |
| Nov 18, 2022 |
23.37 |
| Nov 17, 2022 |
23.70 |
| Nov 16, 2022 |
24.90 |
| Nov 15, 2022 |
26.24 |
| Nov 14, 2022 |
24.56 |
| Nov 11, 2022 |
25.99 |
| Nov 10, 2022 |
24.64 |
| Nov 9, 2022 |
21.57 |
| Nov 8, 2022 |
22.18 |
| Nov 7, 2022 |
22.40 |
| Nov 4, 2022 |
21.62 |
| Nov 3, 2022 |
21.50 |
| Nov 2, 2022 |
23.03 |
| Nov 1, 2022 |
22.07 |
| Oct 31, 2022 |
21.71 |
| Oct 28, 2022 |
21.96 |
| Oct 27, 2022 |
21.90 |
| Oct 26, 2022 |
22.24 |
| Oct 25, 2022 |
22.87 |
| Oct 24, 2022 |
21.37 |
| Oct 21, 2022 |
21.61 |
| Oct 20, 2022 |
21.45 |
| Oct 19, 2022 |
22.50 |
| Oct 18, 2022 |
23.15 |
| Oct 17, 2022 |
22.29 |
| Oct 14, 2022 |
20.81 |
| Oct 13, 2022 |
22.35 |
| Oct 12, 2022 |
23.56 |
| Oct 11, 2022 |
23.76 |
| Oct 10, 2022 |
24.31 |
| Oct 7, 2022 |
24.35 |
| Oct 6, 2022 |
25.51 |
| Oct 5, 2022 |
25.78 |
| Oct 4, 2022 |
26.00 |
| Oct 3, 2022 |
25.39 |
| Sep 30, 2022 |
24.07 |
| Sep 29, 2022 |
22.84 |
| Sep 28, 2022 |
22.99 |
| Sep 27, 2022 |
22.26 |
| Sep 26, 2022 |
21.90 |
| Sep 23, 2022 |
22.37 |
| Sep 22, 2022 |
22.99 |
| Sep 21, 2022 |
23.60 |
| Sep 20, 2022 |
24.58 |
| Sep 19, 2022 |
25.85 |
| Sep 16, 2022 |
26.33 |
| Sep 15, 2022 |
27.55 |
| Sep 14, 2022 |
27.94 |
| Sep 13, 2022 |
28.50 |
| Sep 12, 2022 |
30.09 |
| Sep 9, 2022 |
29.70 |
| Sep 8, 2022 |
28.18 |
| Sep 7, 2022 |
27.38 |
| Sep 6, 2022 |
25.57 |
| Sep 2, 2022 |
26.24 |
| Sep 1, 2022 |
26.37 |
| Aug 31, 2022 |
26.90 |
| Aug 30, 2022 |
26.87 |
| Aug 29, 2022 |
27.51 |
| Aug 26, 2022 |
27.56 |
| Aug 25, 2022 |
28.68 |
| Aug 24, 2022 |
27.49 |
| Aug 23, 2022 |
27.50 |
| Aug 22, 2022 |
27.92 |
| Aug 19, 2022 |
29.52 |
| Aug 18, 2022 |
31.07 |
| Aug 17, 2022 |
31.00 |
| Aug 16, 2022 |
32.41 |
| Aug 15, 2022 |
33.19 |
| Aug 12, 2022 |
32.51 |
| Aug 11, 2022 |
31.67 |
| Aug 10, 2022 |
31.56 |
| Aug 9, 2022 |
30.81 |
| Aug 8, 2022 |
32.57 |
| Aug 5, 2022 |
32.41 |
| Aug 4, 2022 |
31.80 |
| Aug 3, 2022 |
30.19 |
| Aug 2, 2022 |
36.79 |
| Aug 1, 2022 |
35.23 |
| Jul 29, 2022 |
35.12 |
| Jul 28, 2022 |
34.74 |
| Jul 27, 2022 |
34.46 |
| Jul 26, 2022 |
32.74 |
| Jul 25, 2022 |
34.16 |
| Jul 22, 2022 |
34.58 |
| Jul 21, 2022 |
35.80 |
| Jul 20, 2022 |
35.14 |
| Jul 19, 2022 |
33.72 |
| Jul 18, 2022 |
31.11 |
| Jul 15, 2022 |
31.17 |
| Jul 14, 2022 |
30.56 |
| Jul 13, 2022 |
32.04 |
| Jul 12, 2022 |
33.10 |
| Jul 11, 2022 |
33.60 |
| Jul 8, 2022 |
36.07 |
| Jul 7, 2022 |
36.38 |
| Jul 6, 2022 |
35.39 |
| Jul 5, 2022 |
35.54 |
| Jul 1, 2022 |
34.23 |
| Jun 30, 2022 |
33.35 |
| Jun 29, 2022 |
18.51 |
| Jun 28, 2022 |
18.71 |
| Jun 27, 2022 |
20.04 |
| Jun 24, 2022 |
20.52 |
| Jun 23, 2022 |
19.15 |
| Jun 22, 2022 |
18.11 |
| Jun 21, 2022 |
18.22 |
| Jun 17, 2022 |
17.82 |
| Jun 16, 2022 |
19.00 |
| Jun 15, 2022 |
20.14 |
| Jun 14, 2022 |
19.05 |
| Jun 13, 2022 |
18.85 |
| Jun 10, 2022 |
20.04 |
| Jun 9, 2022 |
21.06 |
| Jun 8, 2022 |
22.21 |
| Jun 7, 2022 |
22.11 |
| Jun 6, 2022 |
21.74 |
| Jun 3, 2022 |
21.54 |
| Jun 2, 2022 |
22.07 |
| Jun 1, 2022 |
20.73 |
| May 31, 2022 |
20.61 |
| May 27, 2022 |
20.90 |
| May 26, 2022 |
20.36 |
| May 25, 2022 |
19.16 |
| May 24, 2022 |
18.70 |
| May 23, 2022 |
19.61 |
| May 20, 2022 |
20.04 |
| May 19, 2022 |
19.59 |
| May 18, 2022 |
18.72 |
| May 17, 2022 |
19.72 |
| May 16, 2022 |
19.78 |
| May 13, 2022 |
20.26 |
| May 12, 2022 |
19.16 |
| May 11, 2022 |
18.14 |
| May 10, 2022 |
18.28 |
| May 9, 2022 |
18.41 |
| May 6, 2022 |
19.32 |
| May 5, 2022 |
20.09 |
| May 4, 2022 |
22.00 |
| May 3, 2022 |
20.67 |
| May 2, 2022 |
21.13 |
| Apr 29, 2022 |
20.71 |
| Apr 28, 2022 |
21.38 |
| Apr 27, 2022 |
20.15 |
| Apr 26, 2022 |
20.79 |
| Apr 25, 2022 |
21.62 |
| Apr 22, 2022 |
20.20 |
| Apr 21, 2022 |
20.30 |
| Apr 20, 2022 |
22.20 |
| Apr 19, 2022 |
24.74 |
| Apr 18, 2022 |
23.80 |
| Apr 14, 2022 |
24.24 |
| Apr 13, 2022 |
25.39 |
| Apr 12, 2022 |
24.80 |
| Apr 11, 2022 |
25.44 |
| Apr 8, 2022 |
26.53 |
| Apr 7, 2022 |
27.05 |
| Apr 6, 2022 |
27.60 |
| Apr 5, 2022 |
28.57 |
| Apr 4, 2022 |
30.04 |
| Apr 1, 2022 |
28.86 |
| Mar 31, 2022 |
28.78 |
| Mar 30, 2022 |
32.46 |
| Mar 29, 2022 |
32.60 |
| Mar 28, 2022 |
31.59 |
| Mar 25, 2022 |
31.26 |
| Mar 24, 2022 |
31.36 |
| Mar 23, 2022 |
29.98 |
| Mar 22, 2022 |
30.53 |
| Mar 21, 2022 |
29.24 |
| Mar 18, 2022 |
30.04 |
| Mar 17, 2022 |
27.80 |
| Mar 16, 2022 |
26.93 |
| Mar 15, 2022 |
25.49 |
| Mar 14, 2022 |
24.73 |
| Mar 11, 2022 |
25.75 |
| Mar 10, 2022 |
27.70 |
| Mar 9, 2022 |
28.91 |
| Mar 8, 2022 |
25.53 |
| Mar 7, 2022 |
25.97 |
| Mar 4, 2022 |
28.20 |
| Mar 3, 2022 |
30.13 |
| Mar 2, 2022 |
32.01 |
| Mar 1, 2022 |
32.37 |
| Feb 28, 2022 |
32.70 |
| Feb 25, 2022 |
33.22 |
| Feb 24, 2022 |
33.16 |
| Feb 23, 2022 |
30.60 |
| Feb 22, 2022 |
31.39 |
| Feb 18, 2022 |
31.51 |
| Feb 17, 2022 |
32.81 |
| Feb 16, 2022 |
34.46 |
| Feb 15, 2022 |
34.79 |
| Feb 14, 2022 |
33.39 |
| Feb 11, 2022 |
33.08 |
| Feb 10, 2022 |
33.57 |
| Feb 9, 2022 |
34.41 |
| Feb 8, 2022 |
32.98 |
| Feb 7, 2022 |
33.27 |
| Feb 4, 2022 |
34.05 |
| Feb 3, 2022 |
32.84 |
| Feb 2, 2022 |
34.66 |
| Feb 1, 2022 |
32.88 |
| Jan 31, 2022 |
33.06 |
| Jan 28, 2022 |
32.01 |
| Jan 27, 2022 |
31.19 |
| Jan 26, 2022 |
32.30 |
| Jan 25, 2022 |
32.76 |
| Jan 24, 2022 |
34.43 |
| Jan 21, 2022 |
34.01 |
| Jan 20, 2022 |
34.86 |
| Jan 19, 2022 |
34.14 |
| Jan 18, 2022 |
34.02 |
| Jan 14, 2022 |
35.61 |
| Jan 13, 2022 |
36.22 |
| Jan 12, 2022 |
36.49 |
| Jan 11, 2022 |
37.07 |
| Jan 10, 2022 |
37.24 |
| Jan 7, 2022 |
36.85 |
| Jan 6, 2022 |
37.09 |
| Jan 5, 2022 |
36.92 |
| Jan 4, 2022 |
39.17 |
| Jan 3, 2022 |
39.55 |
| Dec 31, 2021 |
38.95 |
| Dec 30, 2021 |
38.83 |
| Dec 29, 2021 |
37.88 |
| Dec 28, 2021 |
38.75 |
| Dec 27, 2021 |
39.07 |
| Dec 23, 2021 |
38.90 |
| Dec 22, 2021 |
38.29 |
| Dec 21, 2021 |
38.32 |
| Dec 20, 2021 |
36.65 |
| Dec 17, 2021 |
36.89 |
| Dec 16, 2021 |
36.24 |
| Dec 15, 2021 |
36.05 |
| Dec 14, 2021 |
35.76 |
| Dec 13, 2021 |
36.76 |
| Dec 10, 2021 |
37.98 |
| Dec 9, 2021 |
38.54 |
| Dec 8, 2021 |
39.54 |
| Dec 7, 2021 |
39.20 |
| Dec 6, 2021 |
37.72 |
| Dec 3, 2021 |
36.76 |
| Dec 2, 2021 |
37.37 |
| Dec 1, 2021 |
37.14 |
| Nov 30, 2021 |
37.88 |
| Nov 29, 2021 |
39.09 |
| Nov 26, 2021 |
38.97 |
| Nov 24, 2021 |
40.07 |
| Nov 23, 2021 |
39.38 |
| Nov 22, 2021 |
39.96 |
| Nov 19, 2021 |
41.12 |
| Nov 18, 2021 |
41.55 |
| Nov 17, 2021 |
43.09 |
| Nov 16, 2021 |
42.84 |
| Nov 15, 2021 |
43.33 |
| Nov 12, 2021 |
42.89 |
| Nov 11, 2021 |
43.72 |
| Nov 10, 2021 |
44.99 |
| Nov 9, 2021 |
45.45 |
| Nov 8, 2021 |
45.54 |
| Nov 5, 2021 |
46.97 |
| Nov 4, 2021 |
45.86 |
| Nov 3, 2021 |
44.67 |
| Nov 2, 2021 |
43.37 |
| Nov 1, 2021 |
45.01 |
| Oct 29, 2021 |
44.03 |
| Oct 28, 2021 |
45.59 |
| Oct 27, 2021 |
46.30 |
| Oct 26, 2021 |
47.70 |
| Oct 25, 2021 |
49.02 |
| Oct 22, 2021 |
49.51 |
| Oct 21, 2021 |
51.35 |
| Oct 20, 2021 |
46.51 |
| Oct 19, 2021 |
46.96 |
| Oct 18, 2021 |
46.23 |
| Oct 15, 2021 |
46.76 |
| Oct 14, 2021 |
45.87 |
| Oct 13, 2021 |
46.45 |
| Oct 12, 2021 |
46.40 |
| Oct 11, 2021 |
45.46 |
| Oct 8, 2021 |
46.03 |
| Oct 7, 2021 |
46.73 |
| Oct 6, 2021 |
45.96 |
| Oct 5, 2021 |
45.13 |
| Oct 4, 2021 |
44.58 |
| Oct 1, 2021 |
46.35 |
| Sep 30, 2021 |
45.86 |
| Sep 29, 2021 |
47.35 |
| Sep 28, 2021 |
48.64 |
| Sep 27, 2021 |
51.19 |
| Sep 24, 2021 |
50.02 |
| Sep 23, 2021 |
48.10 |
| Sep 22, 2021 |
47.75 |
| Sep 21, 2021 |
47.21 |
| Sep 20, 2021 |
47.07 |
| Sep 17, 2021 |
48.84 |
| Sep 16, 2021 |
49.75 |
| Sep 15, 2021 |
49.39 |
| Sep 14, 2021 |
48.91 |
| Sep 13, 2021 |
50.36 |
| Sep 10, 2021 |
51.11 |
| Sep 9, 2021 |
49.02 |
| Sep 8, 2021 |
49.20 |
| Sep 7, 2021 |
49.54 |
| Sep 3, 2021 |
46.04 |
| Sep 2, 2021 |
45.71 |
| Sep 1, 2021 |
43.05 |
| Aug 31, 2021 |
42.68 |
| Aug 30, 2021 |
43.34 |
| Aug 27, 2021 |
43.80 |
| Aug 26, 2021 |
42.46 |
| Aug 25, 2021 |
42.52 |
| Aug 24, 2021 |
43.53 |
| Aug 23, 2021 |
42.40 |
| Aug 20, 2021 |
41.19 |
| Aug 19, 2021 |
41.47 |
| Aug 18, 2021 |
41.52 |
| Aug 17, 2021 |
40.66 |
| Aug 16, 2021 |
41.83 |
| Aug 13, 2021 |
42.31 |
| Aug 12, 2021 |
43.20 |
| Aug 11, 2021 |
43.62 |
| Aug 10, 2021 |
43.17 |
| Aug 9, 2021 |
43.84 |
| Aug 6, 2021 |
45.29 |
| Aug 5, 2021 |
45.49 |
| Aug 4, 2021 |
46.79 |
| Aug 3, 2021 |
49.26 |
| Aug 2, 2021 |
50.15 |
| Jul 30, 2021 |
49.51 |
| Jul 29, 2021 |
50.80 |
| Jul 28, 2021 |
50.87 |
| Jul 27, 2021 |
50.42 |
| Jul 26, 2021 |
51.06 |
| Jul 23, 2021 |
51.57 |
| Jul 22, 2021 |
49.89 |
| Jul 21, 2021 |
49.64 |
| Jul 20, 2021 |
47.79 |
| Jul 19, 2021 |
47.65 |
| Jul 16, 2021 |
50.10 |
| Jul 15, 2021 |
50.62 |
| Jul 14, 2021 |
50.21 |
| Jul 13, 2021 |
51.18 |
| Jul 12, 2021 |
50.62 |
| Jul 9, 2021 |
50.56 |
| Jul 8, 2021 |
49.19 |
| Jul 7, 2021 |
49.01 |
| Jul 6, 2021 |
50.12 |
| Jul 2, 2021 |
50.17 |
| Jul 1, 2021 |
49.57 |
| Jun 30, 2021 |
50.13 |
| Jun 29, 2021 |
50.20 |
| Jun 28, 2021 |
49.96 |
| Jun 25, 2021 |
50.11 |
| Jun 24, 2021 |
50.83 |
| Jun 23, 2021 |
49.96 |
| Jun 22, 2021 |
49.19 |
| Jun 21, 2021 |
48.13 |
| Jun 18, 2021 |
47.56 |
| Jun 17, 2021 |
46.41 |
| Jun 16, 2021 |
44.13 |
| Jun 15, 2021 |
43.91 |
| Jun 14, 2021 |
44.39 |
| Jun 11, 2021 |
43.67 |
| Jun 10, 2021 |
43.77 |
| Jun 9, 2021 |
43.73 |
| Jun 8, 2021 |
44.07 |
| Jun 7, 2021 |
44.27 |
| Jun 4, 2021 |
42.52 |
| Jun 3, 2021 |
42.17 |
| Jun 2, 2021 |
42.99 |
| Jun 1, 2021 |
44.19 |
| May 28, 2021 |
44.24 |
| May 27, 2021 |
44.12 |
| May 26, 2021 |
44.64 |
| May 25, 2021 |
44.52 |
| May 24, 2021 |
45.48 |
| May 21, 2021 |
44.22 |
| May 20, 2021 |
44.05 |
| May 19, 2021 |
42.81 |
| May 18, 2021 |
42.18 |
| May 17, 2021 |
43.17 |
| May 14, 2021 |
43.86 |
| May 13, 2021 |
42.67 |
| May 12, 2021 |
43.68 |
| May 11, 2021 |
45.19 |
| May 10, 2021 |
43.74 |
| May 7, 2021 |
45.13 |
| May 6, 2021 |
43.16 |
| May 5, 2021 |
44.33 |
| May 4, 2021 |
42.83 |
| May 3, 2021 |
45.83 |
| Apr 30, 2021 |
48.10 |
| Apr 29, 2021 |
48.39 |
| Apr 28, 2021 |
49.21 |
| Apr 27, 2021 |
48.79 |
| Apr 26, 2021 |
47.12 |
| Apr 23, 2021 |
46.01 |
| Apr 22, 2021 |
44.27 |
| Apr 21, 2021 |
43.50 |
| Apr 20, 2021 |
43.08 |
| Apr 19, 2021 |
45.07 |
| Apr 16, 2021 |
44.84 |
| Apr 15, 2021 |
45.21 |
| Apr 14, 2021 |
44.49 |
| Apr 13, 2021 |
45.11 |
| Apr 12, 2021 |
44.60 |
| Apr 9, 2021 |
44.39 |
| Apr 8, 2021 |
44.92 |
| Apr 7, 2021 |
43.76 |
| Apr 6, 2021 |
44.16 |
| Apr 5, 2021 |
44.48 |
| Apr 1, 2021 |
44.01 |
| Mar 31, 2021 |
42.35 |
| Mar 30, 2021 |
36.32 |
| Mar 29, 2021 |
36.79 |
| Mar 26, 2021 |
38.24 |
| Mar 25, 2021 |
37.20 |
| Mar 24, 2021 |
38.68 |
| Mar 23, 2021 |
40.40 |
| Mar 22, 2021 |
42.95 |
| Mar 19, 2021 |
42.33 |
| Mar 18, 2021 |
40.75 |
| Mar 17, 2021 |
42.81 |
| Mar 16, 2021 |
42.75 |
| Mar 15, 2021 |
42.68 |
| Mar 12, 2021 |
42.52 |
| Mar 11, 2021 |
43.08 |
| Mar 10, 2021 |
40.67 |
| Mar 9, 2021 |
42.16 |
| Mar 8, 2021 |
40.31 |
| Mar 5, 2021 |
40.51 |
| Mar 4, 2021 |
39.77 |
| Mar 3, 2021 |
40.81 |
| Mar 2, 2021 |
42.28 |
| Mar 1, 2021 |
43.41 |
| Feb 26, 2021 |
42.37 |
| Feb 25, 2021 |
42.05 |
| Feb 24, 2021 |
44.62 |
| Feb 23, 2021 |
44.78 |
| Feb 22, 2021 |
43.47 |
| Feb 19, 2021 |
44.67 |
| Feb 18, 2021 |
45.03 |
| Feb 17, 2021 |
44.63 |
| Feb 16, 2021 |
45.78 |
| Feb 12, 2021 |
47.10 |
| Feb 11, 2021 |
47.84 |
| Feb 10, 2021 |
47.54 |
| Feb 9, 2021 |
44.08 |
| Feb 8, 2021 |
44.12 |
| Feb 5, 2021 |
44.35 |
| Feb 4, 2021 |
41.74 |
| Feb 3, 2021 |
38.20 |
| Feb 2, 2021 |
41.59 |
| Feb 1, 2021 |
40.42 |
| Jan 29, 2021 |
38.69 |
| Jan 28, 2021 |
39.16 |
| Jan 27, 2021 |
36.34 |
| Jan 26, 2021 |
38.28 |
| Jan 25, 2021 |
38.57 |
| Jan 22, 2021 |
39.02 |
| Jan 21, 2021 |
40.00 |
| Jan 20, 2021 |
40.89 |
| Jan 19, 2021 |
40.47 |
| Jan 15, 2021 |
41.81 |
| Jan 14, 2021 |
41.30 |
| Jan 13, 2021 |
42.99 |
| Jan 12, 2021 |
42.58 |
| Jan 11, 2021 |
42.10 |
| Jan 8, 2021 |
42.07 |
| Jan 7, 2021 |
42.38 |
| Jan 6, 2021 |
41.23 |
| Jan 5, 2021 |
41.65 |
| Jan 4, 2021 |
41.54 |
| Dec 31, 2020 |
41.90 |
| Dec 30, 2020 |
44.93 |
| Dec 29, 2020 |
44.40 |
| Dec 28, 2020 |
44.36 |
| Dec 24, 2020 |
44.96 |
| Dec 23, 2020 |
45.35 |
| Dec 22, 2020 |
46.17 |
| Dec 21, 2020 |
45.58 |
| Dec 18, 2020 |
45.85 |
| Dec 17, 2020 |
43.96 |
| Dec 16, 2020 |
45.50 |
| Dec 15, 2020 |
44.58 |
| Dec 14, 2020 |
42.78 |
| Dec 11, 2020 |
43.77 |
| Dec 10, 2020 |
43.53 |
| Dec 9, 2020 |
42.39 |
| Dec 8, 2020 |
42.96 |
| Dec 7, 2020 |
43.16 |
| Dec 4, 2020 |
42.95 |
| Dec 3, 2020 |
41.38 |
| Dec 2, 2020 |
41.02 |
| Dec 1, 2020 |
42.33 |
| Nov 30, 2020 |
41.10 |
| Nov 27, 2020 |
41.23 |
| Nov 25, 2020 |
41.04 |
| Nov 24, 2020 |
40.94 |
| Nov 23, 2020 |
40.81 |
| Nov 20, 2020 |
38.52 |
| Nov 19, 2020 |
39.04 |
| Nov 18, 2020 |
38.75 |
| Nov 17, 2020 |
38.75 |
| Nov 16, 2020 |
39.79 |
| Nov 13, 2020 |
38.83 |
| Nov 12, 2020 |
38.72 |
| Nov 11, 2020 |
39.37 |
| Nov 10, 2020 |
39.01 |
| Nov 9, 2020 |
40.51 |
| Nov 6, 2020 |
39.11 |
| Nov 5, 2020 |
39.83 |
| Nov 4, 2020 |
37.95 |
| Nov 3, 2020 |
35.84 |
| Nov 2, 2020 |
35.05 |
| Oct 30, 2020 |
34.39 |
| Oct 29, 2020 |
35.99 |
| Oct 28, 2020 |
34.91 |
| Oct 27, 2020 |
37.08 |
| Oct 26, 2020 |
35.13 |
| Oct 23, 2020 |
35.44 |
| Oct 22, 2020 |
34.37 |
| Oct 21, 2020 |
34.77 |
| Oct 20, 2020 |
33.81 |
| Oct 19, 2020 |
33.26 |
| Oct 16, 2020 |
33.02 |
| Oct 15, 2020 |
32.71 |
| Oct 14, 2020 |
32.29 |
| Oct 13, 2020 |
32.71 |
| Oct 12, 2020 |
32.45 |
| Oct 9, 2020 |
33.07 |
| Oct 8, 2020 |
33.39 |
| Oct 7, 2020 |
33.71 |
| Oct 6, 2020 |
33.62 |
| Oct 5, 2020 |
33.57 |
| Oct 2, 2020 |
32.94 |
| Oct 1, 2020 |
34.22 |
| Sep 30, 2020 |
32.55 |
| Sep 29, 2020 |
27.65 |
| Sep 28, 2020 |
27.52 |
| Sep 25, 2020 |
26.79 |
| Sep 24, 2020 |
26.20 |
| Sep 23, 2020 |
26.06 |
| Sep 22, 2020 |
26.99 |
| Sep 21, 2020 |
27.07 |
| Sep 18, 2020 |
27.47 |
| Sep 17, 2020 |
27.25 |
| Sep 16, 2020 |
27.44 |
| Sep 15, 2020 |
28.13 |
| Sep 14, 2020 |
27.43 |
| Sep 11, 2020 |
26.26 |
| Sep 10, 2020 |
26.72 |
| Sep 9, 2020 |
26.74 |
| Sep 8, 2020 |
25.85 |
| Sep 4, 2020 |
26.84 |
| Sep 3, 2020 |
28.01 |
| Sep 2, 2020 |
29.79 |
| Sep 1, 2020 |
28.75 |
| Aug 31, 2020 |
28.30 |
| Aug 28, 2020 |
28.26 |
| Aug 27, 2020 |
28.27 |
| Aug 26, 2020 |
28.52 |
| Aug 25, 2020 |
28.46 |
| Aug 24, 2020 |
28.36 |
| Aug 21, 2020 |
28.53 |
| Aug 20, 2020 |
28.66 |
| Aug 19, 2020 |
28.93 |
| Aug 18, 2020 |
29.20 |
| Aug 17, 2020 |
28.92 |
| Aug 14, 2020 |
30.12 |
| Aug 13, 2020 |
29.77 |
| Aug 12, 2020 |
29.39 |
| Aug 11, 2020 |
29.28 |
| Aug 10, 2020 |
29.32 |
| Aug 7, 2020 |
29.38 |
| Aug 6, 2020 |
28.89 |
| Aug 5, 2020 |
30.61 |
| Aug 4, 2020 |
27.26 |
| Aug 3, 2020 |
27.98 |
| Jul 31, 2020 |
26.01 |
| Jul 30, 2020 |
25.92 |
| Jul 29, 2020 |
26.04 |
| Jul 28, 2020 |
24.93 |
| Jul 27, 2020 |
23.23 |
| Jul 24, 2020 |
22.87 |
| Jul 23, 2020 |
23.07 |
| Jul 22, 2020 |
23.63 |
| Jul 21, 2020 |
23.78 |
| Jul 20, 2020 |
24.60 |
| Jul 17, 2020 |
23.22 |
| Jul 16, 2020 |
23.91 |
| Jul 15, 2020 |
24.41 |
| Jul 14, 2020 |
24.80 |
| Jul 13, 2020 |
24.54 |
| Jul 10, 2020 |
25.42 |
| Jul 9, 2020 |
24.39 |
| Jul 8, 2020 |
23.85 |
| Jul 7, 2020 |
23.28 |
| Jul 6, 2020 |
23.99 |
| Jul 2, 2020 |
25.05 |
| Jul 1, 2020 |
26.77 |
