Match (MTCH) EV to Revenue (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to Revenue |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
10.18 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
6.73 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
5.53 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
12.61 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
2.83 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
0.04 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
1.17 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
2.15 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
2.89 |
| Date | Value |
|---|
| Jun 1, 2026 |
2.15 |
| May 29, 2026 |
2.11 |
| May 28, 2026 |
2.12 |
| May 27, 2026 |
2.10 |
| May 26, 2026 |
2.09 |
| May 22, 2026 |
2.08 |
| May 21, 2026 |
2.08 |
| May 20, 2026 |
2.10 |
| May 19, 2026 |
2.05 |
| May 18, 2026 |
2.09 |
| May 15, 2026 |
2.06 |
| May 14, 2026 |
2.08 |
| May 13, 2026 |
2.10 |
| May 12, 2026 |
2.05 |
| May 11, 2026 |
2.08 |
| May 8, 2026 |
2.16 |
| May 7, 2026 |
2.09 |
| May 6, 2026 |
2.23 |
| May 5, 2026 |
2.21 |
| May 4, 2026 |
2.24 |
| May 1, 2026 |
2.27 |
| Apr 30, 2026 |
2.19 |
| Apr 29, 2026 |
2.16 |
| Apr 28, 2026 |
2.16 |
| Apr 27, 2026 |
2.16 |
| Apr 24, 2026 |
2.15 |
| Apr 23, 2026 |
2.07 |
| Apr 22, 2026 |
2.13 |
| Apr 21, 2026 |
2.09 |
| Apr 20, 2026 |
2.10 |
| Apr 17, 2026 |
2.06 |
| Apr 16, 2026 |
2.01 |
| Apr 15, 2026 |
2.00 |
| Apr 14, 2026 |
1.94 |
| Apr 13, 2026 |
1.91 |
| Apr 10, 2026 |
1.81 |
| Apr 9, 2026 |
1.86 |
| Apr 8, 2026 |
1.88 |
| Apr 7, 2026 |
1.83 |
| Apr 6, 2026 |
1.84 |
| Apr 2, 2026 |
1.79 |
| Apr 1, 2026 |
1.77 |
| Mar 31, 2026 |
1.75 |
| Mar 30, 2026 |
1.80 |
| Mar 27, 2026 |
1.77 |
| Mar 26, 2026 |
1.85 |
| Mar 25, 2026 |
1.82 |
| Mar 24, 2026 |
1.82 |
| Mar 23, 2026 |
1.88 |
| Mar 20, 2026 |
1.87 |
| Mar 19, 2026 |
1.89 |
| Mar 18, 2026 |
1.85 |
| Mar 17, 2026 |
1.87 |
| Mar 16, 2026 |
1.81 |
| Mar 13, 2026 |
1.85 |
| Mar 12, 2026 |
1.80 |
| Mar 11, 2026 |
1.83 |
| Mar 10, 2026 |
1.85 |
| Mar 9, 2026 |
1.87 |
| Mar 6, 2026 |
1.82 |
| Mar 5, 2026 |
1.88 |
| Mar 4, 2026 |
1.85 |
| Mar 3, 2026 |
1.85 |
| Mar 2, 2026 |
1.88 |
| Feb 27, 2026 |
1.90 |
| Feb 26, 2026 |
1.95 |
| Feb 25, 2026 |
1.89 |
| Feb 24, 2026 |
1.88 |
| Feb 23, 2026 |
1.85 |
| Feb 20, 2026 |
1.92 |
| Feb 19, 2026 |
1.84 |
| Feb 18, 2026 |
1.81 |
| Feb 17, 2026 |
1.80 |
| Feb 13, 2026 |
1.83 |
| Feb 12, 2026 |
1.79 |
| Feb 11, 2026 |
1.89 |
| Feb 10, 2026 |
1.97 |
| Feb 9, 2026 |
1.97 |
| Feb 6, 2026 |
1.91 |
| Feb 5, 2026 |
1.85 |
| Feb 4, 2026 |
1.83 |
| Feb 3, 2026 |
1.72 |
| Feb 2, 2026 |
1.90 |
| Jan 30, 2026 |
1.87 |
| Jan 29, 2026 |
1.86 |
| Jan 28, 2026 |
1.89 |
| Jan 27, 2026 |
1.91 |
| Jan 26, 2026 |
1.94 |
| Jan 23, 2026 |
1.87 |
| Jan 22, 2026 |
1.90 |
| Jan 21, 2026 |
1.86 |
| Jan 20, 2026 |
1.85 |
| Jan 16, 2026 |
1.88 |
| Jan 15, 2026 |
1.90 |
| Jan 14, 2026 |
1.93 |
| Jan 13, 2026 |
1.91 |
| Jan 12, 2026 |
1.94 |
| Jan 9, 2026 |
1.95 |
| Jan 8, 2026 |
1.98 |
| Jan 7, 2026 |
1.97 |
| Jan 6, 2026 |
1.98 |
| Jan 5, 2026 |
1.96 |
| Jan 2, 2026 |
1.91 |
| Dec 31, 2025 |
1.95 |
| Dec 30, 2025 |
1.97 |
| Dec 29, 2025 |
1.99 |
| Dec 26, 2025 |
2.00 |
| Dec 24, 2025 |
2.02 |
| Dec 23, 2025 |
2.01 |
| Dec 22, 2025 |
2.01 |
| Dec 19, 2025 |
2.03 |
| Dec 18, 2025 |
2.00 |
| Dec 17, 2025 |
1.99 |
| Dec 16, 2025 |
1.97 |
| Dec 15, 2025 |
2.00 |
| Dec 12, 2025 |
2.04 |
| Dec 11, 2025 |
2.04 |
| Dec 10, 2025 |
2.09 |
| Dec 9, 2025 |
2.10 |
| Dec 8, 2025 |
2.11 |
| Dec 5, 2025 |
2.14 |
| Dec 4, 2025 |
2.09 |
| Dec 3, 2025 |
2.07 |
| Dec 2, 2025 |
2.08 |
| Dec 1, 2025 |
2.08 |
| Nov 28, 2025 |
2.05 |
| Nov 26, 2025 |
2.04 |
| Nov 25, 2025 |
2.06 |
| Nov 24, 2025 |
2.00 |
| Nov 21, 2025 |
1.98 |
| Nov 20, 2025 |
1.90 |
| Nov 19, 2025 |
1.92 |
| Nov 18, 2025 |
1.92 |
| Nov 17, 2025 |
1.93 |
| Nov 14, 2025 |
1.98 |
| Nov 13, 2025 |
2.00 |
| Nov 12, 2025 |
2.03 |
| Nov 11, 2025 |
2.02 |
| Nov 10, 2025 |
2.05 |
| Nov 7, 2025 |
2.02 |
| Nov 6, 2025 |
2.00 |
| Nov 5, 2025 |
2.04 |
| Nov 4, 2025 |
1.93 |
| Nov 3, 2025 |
1.99 |
| Oct 31, 2025 |
1.98 |
| Oct 30, 2025 |
1.98 |
| Oct 29, 2025 |
1.96 |
| Oct 28, 2025 |
2.01 |
| Oct 27, 2025 |
2.02 |
| Oct 24, 2025 |
2.00 |
| Oct 23, 2025 |
2.01 |
| Oct 22, 2025 |
2.04 |
| Oct 21, 2025 |
2.03 |
| Oct 20, 2025 |
2.03 |
| Oct 17, 2025 |
1.99 |
| Oct 16, 2025 |
1.98 |
| Oct 15, 2025 |
2.02 |
| Oct 14, 2025 |
1.99 |
| Oct 13, 2025 |
1.97 |
| Oct 10, 2025 |
1.92 |
| Oct 9, 2025 |
1.99 |
| Oct 8, 2025 |
2.04 |
| Oct 7, 2025 |
2.04 |
| Oct 6, 2025 |
2.10 |
| Oct 3, 2025 |
2.12 |
| Oct 2, 2025 |
2.15 |
| Oct 1, 2025 |
2.14 |
| Sep 30, 2025 |
2.19 |
| Sep 29, 2025 |
2.49 |
| Sep 26, 2025 |
2.47 |
| Sep 25, 2025 |
2.44 |
| Sep 24, 2025 |
2.46 |
| Sep 23, 2025 |
2.52 |
| Sep 22, 2025 |
2.48 |
| Sep 19, 2025 |
2.63 |
| Sep 18, 2025 |
2.63 |
| Sep 17, 2025 |
2.56 |
| Sep 16, 2025 |
2.55 |
| Sep 15, 2025 |
2.56 |
| Sep 12, 2025 |
2.57 |
| Sep 11, 2025 |
2.59 |
| Sep 10, 2025 |
2.59 |
| Sep 9, 2025 |
2.61 |
| Sep 8, 2025 |
2.65 |
| Sep 5, 2025 |
2.60 |
| Sep 4, 2025 |
2.55 |
| Sep 3, 2025 |
2.56 |
| Sep 2, 2025 |
2.52 |
| Aug 29, 2025 |
2.55 |
| Aug 28, 2025 |
2.52 |
| Aug 27, 2025 |
2.55 |
| Aug 26, 2025 |
2.54 |
| Aug 25, 2025 |
2.53 |
| Aug 22, 2025 |
2.54 |
| Aug 21, 2025 |
2.51 |
| Aug 20, 2025 |
2.52 |
| Aug 19, 2025 |
2.58 |
| Aug 18, 2025 |
2.58 |
| Aug 15, 2025 |
2.61 |
| Aug 14, 2025 |
2.64 |
| Aug 13, 2025 |
2.64 |
| Aug 12, 2025 |
2.48 |
| Aug 11, 2025 |
2.43 |
| Aug 8, 2025 |
2.46 |
| Aug 7, 2025 |
2.48 |
| Aug 6, 2025 |
2.54 |
| Aug 5, 2025 |
2.29 |
| Aug 4, 2025 |
2.30 |
| Aug 1, 2025 |
2.28 |
| Jul 31, 2025 |
2.33 |
| Jul 30, 2025 |
2.33 |
| Jul 29, 2025 |
2.31 |
| Jul 28, 2025 |
2.32 |
| Jul 25, 2025 |
2.35 |
| Jul 24, 2025 |
2.32 |
| Jul 23, 2025 |
2.30 |
| Jul 22, 2025 |
2.30 |
| Jul 21, 2025 |
2.22 |
| Jul 18, 2025 |
2.20 |
| Jul 17, 2025 |
2.19 |
| Jul 16, 2025 |
2.18 |
| Jul 15, 2025 |
2.16 |
| Jul 14, 2025 |
2.19 |
| Jul 11, 2025 |
2.20 |
| Jul 10, 2025 |
2.28 |
| Jul 9, 2025 |
2.23 |
| Jul 8, 2025 |
2.20 |
| Jul 7, 2025 |
2.16 |
| Jul 3, 2025 |
2.21 |
| Jul 2, 2025 |
2.20 |
| Jul 1, 2025 |
2.20 |
| Jun 30, 2025 |
2.09 |
| Jun 27, 2025 |
2.13 |
| Jun 26, 2025 |
2.09 |
| Jun 25, 2025 |
2.13 |
| Jun 24, 2025 |
2.18 |
| Jun 23, 2025 |
2.13 |
| Jun 20, 2025 |
2.11 |
| Jun 18, 2025 |
2.08 |
| Jun 17, 2025 |
2.08 |
| Jun 16, 2025 |
2.12 |
| Jun 13, 2025 |
2.08 |
| Jun 12, 2025 |
2.11 |
| Jun 11, 2025 |
2.18 |
| Jun 10, 2025 |
2.19 |
| Jun 9, 2025 |
2.20 |
| Jun 6, 2025 |
2.20 |
| Jun 5, 2025 |
2.17 |
| Jun 4, 2025 |
2.14 |
| Jun 3, 2025 |
2.10 |
| Jun 2, 2025 |
2.09 |
| May 30, 2025 |
2.06 |
| May 29, 2025 |
2.08 |
| May 28, 2025 |
2.10 |
| May 27, 2025 |
2.09 |
| May 23, 2025 |
2.01 |
| May 22, 2025 |
2.02 |
| May 21, 2025 |
2.02 |
| May 20, 2025 |
2.02 |
| May 19, 2025 |
2.06 |
| May 16, 2025 |
2.01 |
| May 15, 2025 |
1.99 |
| May 14, 2025 |
2.02 |
| May 13, 2025 |
1.98 |
| May 12, 2025 |
1.95 |
| May 9, 2025 |
1.86 |
| May 8, 2025 |
1.88 |
| May 7, 2025 |
2.09 |
| May 6, 2025 |
2.06 |
| May 5, 2025 |
2.08 |
| May 2, 2025 |
2.11 |
| May 1, 2025 |
2.09 |
| Apr 30, 2025 |
2.04 |
| Apr 29, 2025 |
2.04 |
| Apr 28, 2025 |
2.08 |
| Apr 25, 2025 |
2.07 |
| Apr 24, 2025 |
2.08 |
| Apr 23, 2025 |
2.04 |
| Apr 22, 2025 |
2.04 |
| Apr 21, 2025 |
2.00 |
| Apr 17, 2025 |
1.99 |
| Apr 16, 2025 |
1.96 |
| Apr 15, 2025 |
2.00 |
| Apr 14, 2025 |
1.96 |
| Apr 11, 2025 |
1.95 |
| Apr 10, 2025 |
1.92 |
| Apr 9, 2025 |
2.00 |
| Apr 8, 2025 |
1.85 |
| Apr 7, 2025 |
1.91 |
| Apr 4, 2025 |
1.97 |
| Apr 3, 2025 |
2.08 |
| Apr 2, 2025 |
2.17 |
| Apr 1, 2025 |
2.17 |
| Mar 31, 2025 |
2.15 |
| Mar 28, 2025 |
2.01 |
| Mar 27, 2025 |
2.10 |
| Mar 26, 2025 |
2.10 |
| Mar 25, 2025 |
2.06 |
| Mar 24, 2025 |
2.09 |
| Mar 21, 2025 |
2.00 |
| Mar 20, 2025 |
2.06 |
| Mar 19, 2025 |
2.07 |
| Mar 18, 2025 |
2.04 |
| Mar 17, 2025 |
2.07 |
| Mar 14, 2025 |
2.04 |
| Mar 13, 2025 |
1.97 |
| Mar 12, 2025 |
2.02 |
| Mar 11, 2025 |
2.07 |
| Mar 10, 2025 |
2.12 |
| Mar 7, 2025 |
2.16 |
| Mar 6, 2025 |
2.06 |
| Mar 5, 2025 |
2.08 |
| Mar 4, 2025 |
2.02 |
| Mar 3, 2025 |
1.98 |
| Feb 28, 2025 |
2.09 |
| Feb 27, 2025 |
2.11 |
| Feb 26, 2025 |
2.16 |
| Feb 25, 2025 |
2.15 |
| Feb 24, 2025 |
2.18 |
| Feb 21, 2025 |
2.17 |
| Feb 20, 2025 |
2.25 |
| Feb 19, 2025 |
2.30 |
| Feb 18, 2025 |
2.36 |
| Feb 14, 2025 |
2.32 |
| Feb 13, 2025 |
2.27 |
| Feb 12, 2025 |
2.26 |
| Feb 11, 2025 |
2.26 |
| Feb 10, 2025 |
2.24 |
| Feb 7, 2025 |
2.25 |
| Feb 6, 2025 |
2.31 |
| Feb 5, 2025 |
2.23 |
| Feb 4, 2025 |
2.45 |
| Feb 3, 2025 |
2.37 |
| Jan 31, 2025 |
2.39 |
| Jan 30, 2025 |
2.36 |
| Jan 29, 2025 |
2.35 |
| Jan 28, 2025 |
2.37 |
| Jan 27, 2025 |
2.34 |
| Jan 24, 2025 |
2.27 |
| Jan 23, 2025 |
2.21 |
| Jan 22, 2025 |
2.16 |
| Jan 21, 2025 |
2.17 |
| Jan 17, 2025 |
2.17 |
| Jan 16, 2025 |
2.17 |
| Jan 15, 2025 |
2.12 |
| Jan 14, 2025 |
2.09 |
| Jan 13, 2025 |
2.05 |
| Jan 10, 2025 |
2.03 |
| Jan 8, 2025 |
2.10 |
| Jan 7, 2025 |
2.14 |
| Jan 6, 2025 |
2.22 |
| Jan 3, 2025 |
2.17 |
| Jan 2, 2025 |
2.16 |
| Dec 31, 2024 |
2.17 |
| Dec 30, 2024 |
2.17 |
| Dec 27, 2024 |
2.20 |
| Dec 26, 2024 |
2.22 |
| Dec 24, 2024 |
2.20 |
| Dec 23, 2024 |
2.18 |
| Dec 20, 2024 |
2.24 |
| Dec 19, 2024 |
2.09 |
| Dec 18, 2024 |
2.05 |
| Dec 17, 2024 |
2.08 |
| Dec 16, 2024 |
2.14 |
| Dec 13, 2024 |
2.07 |
| Dec 12, 2024 |
2.01 |
| Dec 11, 2024 |
2.07 |
| Dec 10, 2024 |
2.19 |
| Dec 9, 2024 |
2.22 |
| Dec 6, 2024 |
2.18 |
| Dec 5, 2024 |
2.16 |
| Dec 4, 2024 |
2.18 |
| Dec 3, 2024 |
2.18 |
| Dec 2, 2024 |
2.20 |
| Nov 29, 2024 |
2.17 |
| Nov 27, 2024 |
2.15 |
| Nov 26, 2024 |
2.16 |
| Nov 25, 2024 |
2.16 |
| Nov 22, 2024 |
2.08 |
| Nov 21, 2024 |
2.08 |
| Nov 20, 2024 |
2.00 |
| Nov 19, 2024 |
1.99 |
| Nov 18, 2024 |
2.00 |
| Nov 15, 2024 |
2.02 |
| Nov 14, 2024 |
2.06 |
| Nov 13, 2024 |
2.02 |
| Nov 12, 2024 |
2.03 |
| Nov 11, 2024 |
2.11 |
| Nov 8, 2024 |
2.01 |
| Nov 7, 2024 |
2.05 |
| Nov 6, 2024 |
2.55 |
| Nov 5, 2024 |
2.48 |
| Nov 4, 2024 |
2.43 |
| Nov 1, 2024 |
2.39 |
| Oct 31, 2024 |
2.41 |
| Oct 30, 2024 |
2.47 |
| Oct 29, 2024 |
2.48 |
| Oct 28, 2024 |
2.48 |
| Oct 25, 2024 |
2.50 |
| Oct 24, 2024 |
2.51 |
| Oct 23, 2024 |
2.53 |
| Oct 22, 2024 |
2.54 |
| Oct 21, 2024 |
2.54 |
| Oct 18, 2024 |
2.59 |
| Oct 17, 2024 |
2.56 |
| Oct 16, 2024 |
2.54 |
| Oct 15, 2024 |
2.60 |
| Oct 14, 2024 |
2.54 |
| Oct 11, 2024 |
2.54 |
| Oct 10, 2024 |
2.45 |
| Oct 9, 2024 |
2.47 |
| Oct 8, 2024 |
2.54 |
| Oct 7, 2024 |
2.52 |
| Oct 4, 2024 |
2.53 |
| Oct 3, 2024 |
2.50 |
| Oct 2, 2024 |
2.52 |
| Oct 1, 2024 |
2.52 |
| Sep 30, 2024 |
2.54 |
| Sep 27, 2024 |
2.66 |
| Sep 26, 2024 |
2.61 |
| Sep 25, 2024 |
2.59 |
| Sep 24, 2024 |
2.62 |
| Sep 23, 2024 |
2.58 |
| Sep 20, 2024 |
2.54 |
| Sep 19, 2024 |
2.58 |
| Sep 18, 2024 |
2.54 |
| Sep 17, 2024 |
2.51 |
| Sep 16, 2024 |
2.46 |
| Sep 13, 2024 |
2.44 |
| Sep 12, 2024 |
2.44 |
| Sep 11, 2024 |
2.47 |
| Sep 10, 2024 |
2.54 |
| Sep 9, 2024 |
2.52 |
| Sep 6, 2024 |
2.50 |
| Sep 5, 2024 |
2.56 |
| Sep 4, 2024 |
2.55 |
| Sep 3, 2024 |
2.58 |
| Aug 30, 2024 |
2.61 |
| Aug 29, 2024 |
2.61 |
| Aug 28, 2024 |
2.58 |
| Aug 27, 2024 |
2.60 |
| Aug 26, 2024 |
2.62 |
| Aug 23, 2024 |
2.62 |
| Aug 22, 2024 |
2.55 |
| Aug 21, 2024 |
2.61 |
| Aug 20, 2024 |
2.56 |
| Aug 19, 2024 |
2.56 |
| Aug 16, 2024 |
2.46 |
| Aug 15, 2024 |
2.49 |
| Aug 14, 2024 |
2.38 |
| Aug 13, 2024 |
2.41 |
| Aug 12, 2024 |
2.35 |
| Aug 9, 2024 |
2.43 |
| Aug 8, 2024 |
2.43 |
| Aug 7, 2024 |
2.44 |
| Aug 6, 2024 |
2.49 |
| Aug 5, 2024 |
2.49 |
| Aug 2, 2024 |
2.57 |
| Aug 1, 2024 |
2.64 |
| Jul 31, 2024 |
2.68 |
| Jul 30, 2024 |
2.34 |
| Jul 29, 2024 |
2.30 |
| Jul 26, 2024 |
2.31 |
| Jul 25, 2024 |
2.31 |
| Jul 24, 2024 |
2.29 |
| Jul 23, 2024 |
2.39 |
| Jul 22, 2024 |
2.40 |
| Jul 19, 2024 |
2.42 |
| Jul 18, 2024 |
2.44 |
| Jul 17, 2024 |
2.48 |
| Jul 16, 2024 |
2.40 |
| Jul 15, 2024 |
2.21 |
| Jul 12, 2024 |
2.23 |
| Jul 11, 2024 |
2.18 |
| Jul 10, 2024 |
2.12 |
| Jul 9, 2024 |
2.13 |
| Jul 8, 2024 |
2.07 |
| Jul 5, 2024 |
2.01 |
| Jul 3, 2024 |
2.02 |
| Jul 2, 2024 |
2.02 |
| Jul 1, 2024 |
2.01 |
| Jun 28, 2024 |
2.10 |
| Jun 27, 2024 |
2.11 |
| Jun 26, 2024 |
2.10 |
| Jun 25, 2024 |
2.09 |
| Jun 24, 2024 |
2.13 |
| Jun 21, 2024 |
2.15 |
| Jun 20, 2024 |
2.10 |
| Jun 18, 2024 |
2.11 |
| Jun 17, 2024 |
2.11 |
| Jun 14, 2024 |
2.19 |
| Jun 13, 2024 |
2.20 |
| Jun 12, 2024 |
2.15 |
| Jun 11, 2024 |
2.21 |
| Jun 10, 2024 |
2.22 |
| Jun 7, 2024 |
2.23 |
| Jun 6, 2024 |
2.28 |
| Jun 5, 2024 |
2.18 |
| Jun 4, 2024 |
2.16 |
| Jun 3, 2024 |
2.15 |
| May 31, 2024 |
2.12 |
| May 30, 2024 |
2.07 |
| May 29, 2024 |
2.04 |
| May 28, 2024 |
2.02 |
| May 24, 2024 |
2.03 |
| May 23, 2024 |
2.03 |
| May 22, 2024 |
2.04 |
| May 21, 2024 |
2.07 |
| May 20, 2024 |
2.10 |
| May 17, 2024 |
2.17 |
| May 16, 2024 |
2.18 |
| May 15, 2024 |
2.18 |
| May 14, 2024 |
2.22 |
| May 13, 2024 |
2.15 |
| May 10, 2024 |
2.13 |
| May 9, 2024 |
2.12 |
| May 8, 2024 |
2.06 |
| May 7, 2024 |
2.19 |
| May 6, 2024 |
2.25 |
| May 3, 2024 |
2.22 |
| May 2, 2024 |
2.17 |
| May 1, 2024 |
2.16 |
| Apr 30, 2024 |
2.14 |
| Apr 29, 2024 |
2.19 |
| Apr 26, 2024 |
2.22 |
| Apr 25, 2024 |
2.20 |
| Apr 24, 2024 |
2.22 |
| Apr 23, 2024 |
2.20 |
| Apr 22, 2024 |
2.23 |
| Apr 19, 2024 |
2.24 |
| Apr 18, 2024 |
2.25 |
| Apr 17, 2024 |
2.25 |
| Apr 16, 2024 |
2.21 |
| Apr 15, 2024 |
2.23 |
| Apr 12, 2024 |
2.28 |
| Apr 11, 2024 |
2.37 |
| Apr 10, 2024 |
2.34 |
| Apr 9, 2024 |
2.47 |
| Apr 8, 2024 |
2.39 |
| Apr 5, 2024 |
2.36 |
| Apr 4, 2024 |
2.36 |
| Apr 3, 2024 |
2.52 |
| Apr 2, 2024 |
2.48 |
| Apr 1, 2024 |
2.53 |
| Mar 28, 2024 |
2.72 |
| Mar 27, 2024 |
2.68 |
| Mar 26, 2024 |
2.67 |
| Mar 25, 2024 |
2.64 |
| Mar 22, 2024 |
2.67 |
| Mar 21, 2024 |
2.67 |
| Mar 20, 2024 |
2.69 |
| Mar 19, 2024 |
2.67 |
| Mar 18, 2024 |
2.62 |
| Mar 15, 2024 |
2.49 |
| Mar 14, 2024 |
2.47 |
| Mar 13, 2024 |
2.47 |
| Mar 12, 2024 |
2.49 |
| Mar 11, 2024 |
2.54 |
| Mar 8, 2024 |
2.52 |
| Mar 7, 2024 |
2.54 |
| Mar 6, 2024 |
2.52 |
| Mar 5, 2024 |
2.58 |
| Mar 4, 2024 |
2.62 |
| Mar 1, 2024 |
2.69 |
| Feb 29, 2024 |
2.70 |
| Feb 28, 2024 |
2.69 |
| Feb 27, 2024 |
2.80 |
| Feb 26, 2024 |
2.74 |
| Feb 23, 2024 |
2.76 |
| Feb 22, 2024 |
2.70 |
| Feb 21, 2024 |
2.71 |
| Feb 20, 2024 |
2.71 |
| Feb 16, 2024 |
2.82 |
| Feb 15, 2024 |
2.83 |
| Feb 14, 2024 |
2.72 |
| Feb 13, 2024 |
2.66 |
| Feb 12, 2024 |
2.77 |
| Feb 9, 2024 |
2.65 |
| Feb 8, 2024 |
2.61 |
| Feb 7, 2024 |
2.60 |
| Feb 6, 2024 |
2.70 |
| Feb 5, 2024 |
2.65 |
| Feb 2, 2024 |
2.81 |
| Feb 1, 2024 |
2.88 |
| Jan 31, 2024 |
2.89 |
| Jan 30, 2024 |
2.83 |
| Jan 29, 2024 |
2.89 |
| Jan 26, 2024 |
2.85 |
| Jan 25, 2024 |
2.86 |
| Jan 24, 2024 |
2.77 |
| Jan 23, 2024 |
2.74 |
| Jan 22, 2024 |
2.71 |
| Jan 19, 2024 |
2.70 |
| Jan 18, 2024 |
2.72 |
| Jan 17, 2024 |
2.68 |
| Jan 16, 2024 |
2.75 |
| Jan 12, 2024 |
2.76 |
| Jan 11, 2024 |
2.83 |
| Jan 10, 2024 |
2.92 |
| Jan 9, 2024 |
2.94 |
| Jan 8, 2024 |
2.85 |
| Jan 5, 2024 |
2.75 |
| Jan 4, 2024 |
2.72 |
| Jan 3, 2024 |
2.68 |
| Jan 2, 2024 |
2.73 |
| Dec 29, 2023 |
2.84 |
| Dec 28, 2023 |
2.86 |
| Dec 27, 2023 |
2.78 |
| Dec 26, 2023 |
2.75 |
| Dec 22, 2023 |
2.73 |
| Dec 21, 2023 |
2.73 |
| Dec 20, 2023 |
2.65 |
| Dec 19, 2023 |
2.69 |
| Dec 18, 2023 |
2.63 |
| Dec 15, 2023 |
2.66 |
| Dec 14, 2023 |
2.68 |
| Dec 13, 2023 |
2.59 |
| Dec 12, 2023 |
2.47 |
| Dec 11, 2023 |
2.49 |
| Dec 8, 2023 |
2.47 |
| Dec 7, 2023 |
2.48 |
| Dec 6, 2023 |
2.54 |
| Dec 5, 2023 |
2.49 |
| Dec 4, 2023 |
2.54 |
| Dec 1, 2023 |
2.58 |
| Nov 30, 2023 |
2.50 |
| Nov 29, 2023 |
2.50 |
| Nov 28, 2023 |
2.51 |
| Nov 27, 2023 |
2.44 |
| Nov 24, 2023 |
2.47 |
| Nov 22, 2023 |
2.47 |
| Nov 21, 2023 |
2.45 |
| Nov 20, 2023 |
2.51 |
| Nov 17, 2023 |
2.50 |
| Nov 16, 2023 |
2.43 |
| Nov 15, 2023 |
2.46 |
| Nov 14, 2023 |
2.36 |
| Nov 13, 2023 |
2.22 |
| Nov 10, 2023 |
2.27 |
| Nov 9, 2023 |
2.20 |
| Nov 8, 2023 |
2.28 |
| Nov 7, 2023 |
2.30 |
| Nov 6, 2023 |
2.17 |
| Nov 3, 2023 |
2.25 |
| Nov 2, 2023 |
2.23 |
| Nov 1, 2023 |
2.24 |
| Oct 31, 2023 |
2.68 |
| Oct 30, 2023 |
2.64 |
| Oct 27, 2023 |
2.63 |
| Oct 26, 2023 |
2.71 |
| Oct 25, 2023 |
2.71 |
| Oct 24, 2023 |
2.87 |
| Oct 23, 2023 |
2.74 |
| Oct 20, 2023 |
2.76 |
| Oct 19, 2023 |
2.82 |
| Oct 18, 2023 |
2.76 |
| Oct 17, 2023 |
2.84 |
| Oct 16, 2023 |
2.83 |
| Oct 13, 2023 |
2.76 |
| Oct 12, 2023 |
2.92 |
| Oct 11, 2023 |
2.99 |
| Oct 10, 2023 |
2.95 |
| Oct 9, 2023 |
2.92 |
| Oct 6, 2023 |
2.91 |
| Oct 5, 2023 |
2.87 |
| Oct 4, 2023 |
2.97 |
| Oct 3, 2023 |
2.98 |
| Oct 2, 2023 |
2.98 |
| Sep 29, 2023 |
3.16 |
| Sep 28, 2023 |
3.19 |
| Sep 27, 2023 |
3.23 |
| Sep 26, 2023 |
3.31 |
| Sep 25, 2023 |
3.36 |
| Sep 22, 2023 |
3.34 |
| Sep 21, 2023 |
3.32 |
| Sep 20, 2023 |
3.37 |
| Sep 19, 2023 |
3.44 |
| Sep 18, 2023 |
3.48 |
| Sep 15, 2023 |
3.59 |
| Sep 14, 2023 |
3.58 |
| Sep 13, 2023 |
3.45 |
| Sep 12, 2023 |
3.52 |
| Sep 11, 2023 |
3.54 |
| Sep 8, 2023 |
3.58 |
| Sep 7, 2023 |
3.62 |
| Sep 6, 2023 |
3.69 |
| Sep 5, 2023 |
3.75 |
| Sep 1, 2023 |
3.79 |
| Aug 31, 2023 |
3.83 |
| Aug 30, 2023 |
3.77 |
| Aug 29, 2023 |
3.65 |
| Aug 28, 2023 |
3.60 |
| Aug 25, 2023 |
3.56 |
| Aug 24, 2023 |
3.63 |
| Aug 23, 2023 |
3.70 |
| Aug 22, 2023 |
3.65 |
| Aug 21, 2023 |
3.61 |
| Aug 18, 2023 |
3.61 |
| Aug 17, 2023 |
3.63 |
| Aug 16, 2023 |
3.65 |
| Aug 15, 2023 |
3.71 |
| Aug 14, 2023 |
3.67 |
| Aug 11, 2023 |
3.66 |
| Aug 10, 2023 |
3.70 |
| Aug 9, 2023 |
3.73 |
| Aug 8, 2023 |
3.65 |
| Aug 7, 2023 |
3.53 |
| Aug 4, 2023 |
3.56 |
| Aug 3, 2023 |
3.77 |
| Aug 2, 2023 |
3.73 |
| Aug 1, 2023 |
3.77 |
| Jul 31, 2023 |
3.80 |
| Jul 28, 2023 |
3.72 |
| Jul 27, 2023 |
3.60 |
| Jul 26, 2023 |
3.67 |
| Jul 25, 2023 |
3.59 |
| Jul 24, 2023 |
3.72 |
| Jul 21, 2023 |
3.65 |
| Jul 20, 2023 |
3.74 |
| Jul 19, 2023 |
3.88 |
| Jul 18, 2023 |
3.92 |
| Jul 17, 2023 |
3.97 |
| Jul 14, 2023 |
3.93 |
| Jul 13, 2023 |
3.89 |
| Jul 12, 2023 |
3.81 |
| Jul 11, 2023 |
3.65 |
| Jul 10, 2023 |
3.53 |
| Jul 7, 2023 |
3.42 |
| Jul 6, 2023 |
3.33 |
| Jul 5, 2023 |
3.33 |
| Jul 3, 2023 |
3.44 |
| Jun 30, 2023 |
3.39 |
| Jun 29, 2023 |
3.50 |
| Jun 28, 2023 |
3.51 |
| Jun 27, 2023 |
3.51 |
| Jun 26, 2023 |
3.47 |
| Jun 23, 2023 |
3.44 |
| Jun 22, 2023 |
3.43 |
| Jun 21, 2023 |
3.42 |
| Jun 20, 2023 |
3.55 |
| Jun 16, 2023 |
3.53 |
| Jun 15, 2023 |
3.62 |
| Jun 14, 2023 |
3.69 |
| Jun 13, 2023 |
3.59 |
| Jun 12, 2023 |
3.45 |
| Jun 9, 2023 |
3.47 |
| Jun 8, 2023 |
3.25 |
| Jun 7, 2023 |
3.27 |
| Jun 6, 2023 |
3.31 |
| Jun 5, 2023 |
3.22 |
| Jun 2, 2023 |
3.24 |
| Jun 1, 2023 |
3.16 |
| May 31, 2023 |
2.85 |
| May 30, 2023 |
2.88 |
| May 26, 2023 |
2.82 |
| May 25, 2023 |
2.77 |
| May 24, 2023 |
2.80 |
| May 23, 2023 |
2.87 |
| May 22, 2023 |
2.80 |
| May 19, 2023 |
2.62 |
| May 18, 2023 |
2.63 |
| May 17, 2023 |
2.59 |
| May 16, 2023 |
2.58 |
| May 15, 2023 |
2.67 |
| May 12, 2023 |
2.53 |
| May 11, 2023 |
2.60 |
| May 10, 2023 |
2.66 |
| May 9, 2023 |
2.62 |
| May 8, 2023 |
2.67 |
| May 5, 2023 |
2.74 |
| May 4, 2023 |
2.77 |
| May 3, 2023 |
2.77 |
| May 2, 2023 |
2.86 |
| May 1, 2023 |
2.98 |
| Apr 28, 2023 |
3.06 |
| Apr 27, 2023 |
2.89 |
| Apr 26, 2023 |
2.73 |
| Apr 25, 2023 |
2.73 |
| Apr 24, 2023 |
2.85 |
| Apr 21, 2023 |
2.89 |
| Apr 20, 2023 |
2.86 |
| Apr 19, 2023 |
2.90 |
| Apr 18, 2023 |
2.91 |
| Apr 17, 2023 |
2.99 |
| Apr 14, 2023 |
2.93 |
| Apr 13, 2023 |
2.96 |
| Apr 12, 2023 |
2.84 |
| Apr 11, 2023 |
2.99 |
| Apr 10, 2023 |
2.95 |
| Apr 6, 2023 |
2.96 |
| Apr 5, 2023 |
2.98 |
| Apr 4, 2023 |
3.07 |
| Apr 3, 2023 |
3.20 |
| Mar 31, 2023 |
3.19 |
| Mar 30, 2023 |
3.15 |
| Mar 29, 2023 |
3.29 |
| Mar 28, 2023 |
3.32 |
| Mar 27, 2023 |
3.39 |
| Mar 24, 2023 |
3.38 |
| Mar 23, 2023 |
3.34 |
| Mar 22, 2023 |
3.29 |
| Mar 21, 2023 |
3.22 |
| Mar 20, 2023 |
3.12 |
| Mar 17, 2023 |
3.07 |
| Mar 16, 2023 |
3.06 |
| Mar 15, 2023 |
3.05 |
| Mar 14, 2023 |
3.07 |
| Mar 13, 2023 |
2.90 |
| Mar 10, 2023 |
2.96 |
| Mar 9, 2023 |
3.07 |
| Mar 8, 2023 |
3.19 |
| Mar 7, 2023 |
3.26 |
| Mar 6, 2023 |
3.32 |
| Mar 3, 2023 |
3.51 |
| Mar 2, 2023 |
3.51 |
| Mar 1, 2023 |
3.51 |
| Feb 28, 2023 |
3.49 |
| Feb 27, 2023 |
3.48 |
| Feb 24, 2023 |
3.48 |
| Feb 23, 2023 |
3.69 |
| Feb 22, 2023 |
3.70 |
| Feb 21, 2023 |
3.58 |
| Feb 17, 2023 |
3.68 |
| Feb 16, 2023 |
3.71 |
| Feb 15, 2023 |
3.86 |
| Feb 14, 2023 |
3.81 |
| Feb 13, 2023 |
3.86 |
| Feb 10, 2023 |
3.81 |
| Feb 9, 2023 |
4.00 |
| Feb 8, 2023 |
4.07 |
| Feb 7, 2023 |
4.14 |
| Feb 6, 2023 |
4.02 |
| Feb 3, 2023 |
4.11 |
| Feb 2, 2023 |
4.48 |
| Feb 1, 2023 |
4.37 |
| Jan 31, 2023 |
4.61 |
| Jan 30, 2023 |
4.46 |
| Jan 27, 2023 |
4.57 |
| Jan 26, 2023 |
4.41 |
| Jan 25, 2023 |
4.30 |
| Jan 24, 2023 |
4.32 |
| Jan 23, 2023 |
4.43 |
| Jan 20, 2023 |
4.29 |
| Jan 19, 2023 |
4.06 |
| Jan 18, 2023 |
4.00 |
| Jan 17, 2023 |
4.01 |
| Jan 13, 2023 |
3.91 |
| Jan 12, 2023 |
3.90 |
| Jan 11, 2023 |
3.87 |
| Jan 10, 2023 |
3.80 |
| Jan 9, 2023 |
3.71 |
| Jan 6, 2023 |
3.57 |
| Jan 5, 2023 |
3.58 |
| Jan 4, 2023 |
3.56 |
| Jan 3, 2023 |
3.46 |
| Dec 30, 2022 |
3.54 |
| Dec 29, 2022 |
3.51 |
| Dec 28, 2022 |
3.35 |
| Dec 27, 2022 |
3.34 |
| Dec 23, 2022 |
3.46 |
| Dec 22, 2022 |
3.40 |
| Dec 21, 2022 |
3.47 |
| Dec 20, 2022 |
3.41 |
| Dec 19, 2022 |
3.44 |
| Dec 16, 2022 |
3.58 |
| Dec 15, 2022 |
3.58 |
| Dec 14, 2022 |
3.81 |
| Dec 13, 2022 |
4.02 |
| Dec 12, 2022 |
3.73 |
| Dec 9, 2022 |
3.73 |
| Dec 8, 2022 |
3.77 |
| Dec 7, 2022 |
3.68 |
| Dec 6, 2022 |
3.71 |
| Dec 5, 2022 |
3.92 |
| Dec 2, 2022 |
4.18 |
| Dec 1, 2022 |
4.29 |
| Nov 30, 2022 |
4.34 |
| Nov 29, 2022 |
4.02 |
| Nov 28, 2022 |
4.07 |
| Nov 25, 2022 |
4.05 |
| Nov 23, 2022 |
4.14 |
| Nov 22, 2022 |
4.06 |
| Nov 21, 2022 |
4.03 |
| Nov 18, 2022 |
3.98 |
| Nov 17, 2022 |
4.03 |
| Nov 16, 2022 |
4.24 |
| Nov 15, 2022 |
4.47 |
| Nov 14, 2022 |
4.18 |
| Nov 11, 2022 |
4.42 |
| Nov 10, 2022 |
4.19 |
| Nov 9, 2022 |
3.67 |
| Nov 8, 2022 |
3.77 |
| Nov 7, 2022 |
3.81 |
| Nov 4, 2022 |
3.68 |
| Nov 3, 2022 |
3.66 |
| Nov 2, 2022 |
3.92 |
| Nov 1, 2022 |
3.76 |
| Oct 31, 2022 |
3.69 |
| Oct 28, 2022 |
3.74 |
| Oct 27, 2022 |
3.73 |
| Oct 26, 2022 |
3.79 |
| Oct 25, 2022 |
3.89 |
| Oct 24, 2022 |
3.64 |
| Oct 21, 2022 |
3.68 |
| Oct 20, 2022 |
3.65 |
| Oct 19, 2022 |
3.83 |
| Oct 18, 2022 |
3.94 |
| Oct 17, 2022 |
3.79 |
| Oct 14, 2022 |
3.54 |
| Oct 13, 2022 |
3.80 |
| Oct 12, 2022 |
4.01 |
| Oct 11, 2022 |
4.04 |
| Oct 10, 2022 |
4.14 |
| Oct 7, 2022 |
4.14 |
| Oct 6, 2022 |
4.34 |
| Oct 5, 2022 |
4.39 |
| Oct 4, 2022 |
4.42 |
| Oct 3, 2022 |
4.32 |
| Sep 30, 2022 |
4.10 |
| Sep 29, 2022 |
4.15 |
| Sep 28, 2022 |
4.18 |
| Sep 27, 2022 |
4.04 |
| Sep 26, 2022 |
3.98 |
| Sep 23, 2022 |
4.07 |
| Sep 22, 2022 |
4.18 |
| Sep 21, 2022 |
4.29 |
| Sep 20, 2022 |
4.47 |
| Sep 19, 2022 |
4.70 |
| Sep 16, 2022 |
4.78 |
| Sep 15, 2022 |
5.01 |
| Sep 14, 2022 |
5.08 |
| Sep 13, 2022 |
5.18 |
| Sep 12, 2022 |
5.47 |
| Sep 9, 2022 |
5.40 |
| Sep 8, 2022 |
5.12 |
| Sep 7, 2022 |
4.98 |
| Sep 6, 2022 |
4.65 |
| Sep 2, 2022 |
4.77 |
| Sep 1, 2022 |
4.79 |
| Aug 31, 2022 |
4.89 |
| Aug 30, 2022 |
4.88 |
| Aug 29, 2022 |
5.00 |
| Aug 26, 2022 |
5.01 |
| Aug 25, 2022 |
5.21 |
| Aug 24, 2022 |
4.99 |
| Aug 23, 2022 |
5.00 |
| Aug 22, 2022 |
5.07 |
| Aug 19, 2022 |
5.36 |
| Aug 18, 2022 |
5.65 |
| Aug 17, 2022 |
5.63 |
| Aug 16, 2022 |
5.89 |
| Aug 15, 2022 |
6.03 |
| Aug 12, 2022 |
5.91 |
| Aug 11, 2022 |
5.76 |
| Aug 10, 2022 |
5.74 |
| Aug 9, 2022 |
5.60 |
| Aug 8, 2022 |
5.92 |
| Aug 5, 2022 |
5.89 |
| Aug 4, 2022 |
5.78 |
| Aug 3, 2022 |
5.49 |
| Aug 2, 2022 |
6.69 |
| Aug 1, 2022 |
6.40 |
| Jul 29, 2022 |
6.38 |
| Jul 28, 2022 |
6.31 |
| Jul 27, 2022 |
6.26 |
| Jul 26, 2022 |
5.95 |
| Jul 25, 2022 |
6.21 |
| Jul 22, 2022 |
6.28 |
| Jul 21, 2022 |
6.50 |
| Jul 20, 2022 |
6.38 |
| Jul 19, 2022 |
6.13 |
| Jul 18, 2022 |
5.65 |
| Jul 15, 2022 |
5.66 |
| Jul 14, 2022 |
5.55 |
| Jul 13, 2022 |
5.82 |
| Jul 12, 2022 |
6.02 |
| Jul 11, 2022 |
6.11 |
| Jul 8, 2022 |
6.55 |
| Jul 7, 2022 |
6.61 |
| Jul 6, 2022 |
6.43 |
| Jul 5, 2022 |
6.46 |
| Jul 1, 2022 |
6.22 |
| Jun 30, 2022 |
6.06 |
| Jun 29, 2022 |
6.20 |
| Jun 28, 2022 |
6.26 |
| Jun 27, 2022 |
6.71 |
| Jun 24, 2022 |
6.87 |
| Jun 23, 2022 |
6.41 |
| Jun 22, 2022 |
6.06 |
| Jun 21, 2022 |
6.10 |
| Jun 17, 2022 |
5.97 |
| Jun 16, 2022 |
6.36 |
| Jun 15, 2022 |
6.74 |
| Jun 14, 2022 |
6.38 |
| Jun 13, 2022 |
6.31 |
| Jun 10, 2022 |
6.71 |
| Jun 9, 2022 |
7.05 |
| Jun 8, 2022 |
7.44 |
| Jun 7, 2022 |
7.40 |
| Jun 6, 2022 |
7.28 |
| Jun 3, 2022 |
7.21 |
| Jun 2, 2022 |
7.39 |
| Jun 1, 2022 |
6.94 |
| May 31, 2022 |
6.90 |
| May 27, 2022 |
7.00 |
| May 26, 2022 |
6.82 |
| May 25, 2022 |
6.42 |
| May 24, 2022 |
6.26 |
| May 23, 2022 |
6.57 |
| May 20, 2022 |
6.71 |
| May 19, 2022 |
6.56 |
| May 18, 2022 |
6.27 |
| May 17, 2022 |
6.60 |
| May 16, 2022 |
6.62 |
| May 13, 2022 |
6.78 |
| May 12, 2022 |
6.42 |
| May 11, 2022 |
6.08 |
| May 10, 2022 |
6.12 |
| May 9, 2022 |
6.16 |
| May 6, 2022 |
6.47 |
| May 5, 2022 |
6.73 |
| May 4, 2022 |
7.37 |
| May 3, 2022 |
6.92 |
| May 2, 2022 |
7.07 |
| Apr 29, 2022 |
6.93 |
| Apr 28, 2022 |
7.16 |
| Apr 27, 2022 |
6.75 |
| Apr 26, 2022 |
6.96 |
| Apr 25, 2022 |
7.24 |
| Apr 22, 2022 |
6.76 |
| Apr 21, 2022 |
6.80 |
| Apr 20, 2022 |
7.43 |
| Apr 19, 2022 |
8.28 |
| Apr 18, 2022 |
7.97 |
| Apr 14, 2022 |
8.12 |
| Apr 13, 2022 |
8.50 |
| Apr 12, 2022 |
8.30 |
| Apr 11, 2022 |
8.52 |
| Apr 8, 2022 |
8.88 |
| Apr 7, 2022 |
9.06 |
| Apr 6, 2022 |
9.24 |
| Apr 5, 2022 |
9.57 |
| Apr 4, 2022 |
10.06 |
| Apr 1, 2022 |
9.66 |
| Mar 31, 2022 |
9.64 |
| Mar 30, 2022 |
9.93 |
| Mar 29, 2022 |
9.97 |
| Mar 28, 2022 |
9.66 |
| Mar 25, 2022 |
9.56 |
| Mar 24, 2022 |
9.59 |
| Mar 23, 2022 |
9.17 |
| Mar 22, 2022 |
9.34 |
| Mar 21, 2022 |
8.94 |
| Mar 18, 2022 |
9.19 |
| Mar 17, 2022 |
8.50 |
| Mar 16, 2022 |
8.24 |
| Mar 15, 2022 |
7.80 |
| Mar 14, 2022 |
7.56 |
| Mar 11, 2022 |
7.88 |
| Mar 10, 2022 |
8.47 |
| Mar 9, 2022 |
8.84 |
| Mar 8, 2022 |
7.81 |
| Mar 7, 2022 |
7.94 |
| Mar 4, 2022 |
8.63 |
| Mar 3, 2022 |
9.22 |
| Mar 2, 2022 |
9.79 |
| Mar 1, 2022 |
9.90 |
| Feb 28, 2022 |
10.00 |
| Feb 25, 2022 |
10.16 |
| Feb 24, 2022 |
10.14 |
| Feb 23, 2022 |
9.36 |
| Feb 22, 2022 |
9.60 |
| Feb 18, 2022 |
9.64 |
| Feb 17, 2022 |
10.04 |
| Feb 16, 2022 |
10.54 |
| Feb 15, 2022 |
10.64 |
| Feb 14, 2022 |
10.21 |
| Feb 11, 2022 |
10.12 |
| Feb 10, 2022 |
10.27 |
| Feb 9, 2022 |
10.53 |
| Feb 8, 2022 |
10.09 |
| Feb 7, 2022 |
10.18 |
| Feb 4, 2022 |
10.41 |
| Feb 3, 2022 |
10.05 |
| Feb 2, 2022 |
10.60 |
| Feb 1, 2022 |
10.06 |
| Jan 31, 2022 |
10.11 |
| Jan 28, 2022 |
9.79 |
| Jan 27, 2022 |
9.54 |
| Jan 26, 2022 |
9.88 |
| Jan 25, 2022 |
10.02 |
| Jan 24, 2022 |
10.53 |
| Jan 21, 2022 |
10.40 |
| Jan 20, 2022 |
10.66 |
| Jan 19, 2022 |
10.44 |
| Jan 18, 2022 |
10.40 |
| Jan 14, 2022 |
10.89 |
| Jan 13, 2022 |
11.08 |
| Jan 12, 2022 |
11.16 |
| Jan 11, 2022 |
11.34 |
| Jan 10, 2022 |
11.39 |
| Jan 7, 2022 |
11.27 |
| Jan 6, 2022 |
11.34 |
| Jan 5, 2022 |
11.29 |
| Jan 4, 2022 |
11.98 |
| Jan 3, 2022 |
12.10 |
| Dec 31, 2021 |
11.91 |
| Dec 30, 2021 |
12.86 |
| Dec 29, 2021 |
12.54 |
| Dec 28, 2021 |
12.83 |
| Dec 27, 2021 |
12.94 |
| Dec 23, 2021 |
12.88 |
| Dec 22, 2021 |
12.68 |
| Dec 21, 2021 |
12.69 |
| Dec 20, 2021 |
12.14 |
| Dec 17, 2021 |
12.22 |
| Dec 16, 2021 |
12.00 |
| Dec 15, 2021 |
11.94 |
| Dec 14, 2021 |
11.84 |
| Dec 13, 2021 |
12.17 |
| Dec 10, 2021 |
12.58 |
| Dec 9, 2021 |
12.76 |
| Dec 8, 2021 |
13.09 |
| Dec 7, 2021 |
12.98 |
| Dec 6, 2021 |
12.49 |
| Dec 3, 2021 |
12.17 |
| Dec 2, 2021 |
12.38 |
| Dec 1, 2021 |
12.30 |
| Nov 30, 2021 |
12.54 |
| Nov 29, 2021 |
12.94 |
| Nov 26, 2021 |
12.90 |
| Nov 24, 2021 |
13.27 |
| Nov 23, 2021 |
13.04 |
| Nov 22, 2021 |
13.23 |
| Nov 19, 2021 |
13.62 |
| Nov 18, 2021 |
13.76 |
| Nov 17, 2021 |
14.27 |
| Nov 16, 2021 |
14.18 |
| Nov 15, 2021 |
14.35 |
| Nov 12, 2021 |
14.20 |
| Nov 11, 2021 |
14.48 |
| Nov 10, 2021 |
14.90 |
| Nov 9, 2021 |
15.05 |
| Nov 8, 2021 |
15.08 |
| Nov 5, 2021 |
15.55 |
| Nov 4, 2021 |
15.19 |
| Nov 3, 2021 |
14.79 |
| Nov 2, 2021 |
14.36 |
| Nov 1, 2021 |
14.90 |
| Oct 29, 2021 |
14.58 |
| Oct 28, 2021 |
15.10 |
| Oct 27, 2021 |
15.33 |
| Oct 26, 2021 |
15.79 |
| Oct 25, 2021 |
16.23 |
| Oct 22, 2021 |
16.39 |
| Oct 21, 2021 |
17.00 |
| Oct 20, 2021 |
15.40 |
| Oct 19, 2021 |
15.55 |
| Oct 18, 2021 |
15.31 |
| Oct 15, 2021 |
15.48 |
| Oct 14, 2021 |
15.19 |
| Oct 13, 2021 |
15.38 |
| Oct 12, 2021 |
15.36 |
| Oct 11, 2021 |
15.05 |
| Oct 8, 2021 |
15.24 |
| Oct 7, 2021 |
15.47 |
| Oct 6, 2021 |
15.22 |
| Oct 5, 2021 |
14.94 |
| Oct 4, 2021 |
14.76 |
| Oct 1, 2021 |
15.35 |
| Sep 30, 2021 |
15.19 |
| Sep 29, 2021 |
15.33 |
| Sep 28, 2021 |
15.75 |
| Sep 27, 2021 |
16.58 |
| Sep 24, 2021 |
16.20 |
| Sep 23, 2021 |
15.58 |
| Sep 22, 2021 |
15.46 |
| Sep 21, 2021 |
15.29 |
| Sep 20, 2021 |
15.24 |
| Sep 17, 2021 |
15.82 |
| Sep 16, 2021 |
16.11 |
| Sep 15, 2021 |
15.99 |
| Sep 14, 2021 |
15.84 |
| Sep 13, 2021 |
16.31 |
| Sep 10, 2021 |
16.55 |
| Sep 9, 2021 |
15.87 |
| Sep 8, 2021 |
15.93 |
| Sep 7, 2021 |
16.04 |
| Sep 3, 2021 |
14.91 |
| Sep 2, 2021 |
14.80 |
| Sep 1, 2021 |
13.94 |
| Aug 31, 2021 |
13.82 |
| Aug 30, 2021 |
14.03 |
| Aug 27, 2021 |
14.18 |
| Aug 26, 2021 |
13.75 |
| Aug 25, 2021 |
13.77 |
| Aug 24, 2021 |
14.10 |
| Aug 23, 2021 |
13.73 |
| Aug 20, 2021 |
13.34 |
| Aug 19, 2021 |
13.43 |
| Aug 18, 2021 |
13.45 |
| Aug 17, 2021 |
13.17 |
| Aug 16, 2021 |
13.55 |
| Aug 13, 2021 |
13.70 |
| Aug 12, 2021 |
13.99 |
| Aug 11, 2021 |
14.13 |
| Aug 10, 2021 |
13.98 |
| Aug 9, 2021 |
14.19 |
| Aug 6, 2021 |
14.67 |
| Aug 5, 2021 |
14.73 |
| Aug 4, 2021 |
15.15 |
| Aug 3, 2021 |
15.95 |
| Aug 2, 2021 |
16.24 |
| Jul 30, 2021 |
16.03 |
| Jul 29, 2021 |
16.45 |
| Jul 28, 2021 |
16.47 |
| Jul 27, 2021 |
16.33 |
| Jul 26, 2021 |
16.53 |
| Jul 23, 2021 |
16.70 |
| Jul 22, 2021 |
16.16 |
| Jul 21, 2021 |
16.08 |
| Jul 20, 2021 |
15.47 |
| Jul 19, 2021 |
15.43 |
| Jul 16, 2021 |
16.22 |
| Jul 15, 2021 |
16.39 |
| Jul 14, 2021 |
16.26 |
| Jul 13, 2021 |
16.57 |
| Jul 12, 2021 |
16.39 |
| Jul 9, 2021 |
16.37 |
| Jul 8, 2021 |
15.93 |
| Jul 7, 2021 |
15.87 |
| Jul 6, 2021 |
16.23 |
| Jul 2, 2021 |
16.25 |
| Jul 1, 2021 |
16.05 |
| Jun 30, 2021 |
16.23 |
| Jun 29, 2021 |
17.00 |
| Jun 28, 2021 |
16.92 |
| Jun 25, 2021 |
16.97 |
| Jun 24, 2021 |
17.22 |
| Jun 23, 2021 |
16.92 |
| Jun 22, 2021 |
16.66 |
| Jun 21, 2021 |
16.30 |
| Jun 18, 2021 |
16.11 |
| Jun 17, 2021 |
15.72 |
| Jun 16, 2021 |
14.95 |
| Jun 15, 2021 |
14.87 |
| Jun 14, 2021 |
15.04 |
| Jun 11, 2021 |
14.79 |
| Jun 10, 2021 |
14.82 |
| Jun 9, 2021 |
14.81 |
| Jun 8, 2021 |
14.93 |
| Jun 7, 2021 |
15.00 |
| Jun 4, 2021 |
14.40 |
| Jun 3, 2021 |
14.28 |
| Jun 2, 2021 |
14.56 |
| Jun 1, 2021 |
14.97 |
| May 28, 2021 |
14.98 |
| May 27, 2021 |
14.94 |
| May 26, 2021 |
15.12 |
| May 25, 2021 |
15.08 |
| May 24, 2021 |
15.40 |
| May 21, 2021 |
14.98 |
| May 20, 2021 |
14.92 |
| May 19, 2021 |
14.50 |
| May 18, 2021 |
14.29 |
| May 17, 2021 |
14.62 |
| May 14, 2021 |
14.86 |
| May 13, 2021 |
14.45 |
| May 12, 2021 |
14.80 |
| May 11, 2021 |
15.31 |
| May 10, 2021 |
14.82 |
| May 7, 2021 |
15.28 |
| May 6, 2021 |
14.62 |
| May 5, 2021 |
15.02 |
| May 4, 2021 |
14.51 |
| May 3, 2021 |
15.53 |
| Apr 30, 2021 |
16.29 |
| Apr 29, 2021 |
16.39 |
| Apr 28, 2021 |
16.67 |
| Apr 27, 2021 |
16.53 |
| Apr 26, 2021 |
15.96 |
| Apr 23, 2021 |
15.59 |
| Apr 22, 2021 |
15.00 |
| Apr 21, 2021 |
14.74 |
| Apr 20, 2021 |
14.59 |
| Apr 19, 2021 |
15.26 |
| Apr 16, 2021 |
15.19 |
| Apr 15, 2021 |
15.31 |
| Apr 14, 2021 |
15.07 |
| Apr 13, 2021 |
15.28 |
| Apr 12, 2021 |
15.11 |
| Apr 9, 2021 |
15.04 |
| Apr 8, 2021 |
15.22 |
| Apr 7, 2021 |
14.82 |
| Apr 6, 2021 |
14.96 |
| Apr 5, 2021 |
15.07 |
| Apr 1, 2021 |
14.91 |
| Mar 31, 2021 |
14.34 |
| Mar 30, 2021 |
11.98 |
| Mar 29, 2021 |
12.13 |
| Mar 26, 2021 |
12.61 |
| Mar 25, 2021 |
12.27 |
| Mar 24, 2021 |
12.75 |
| Mar 23, 2021 |
13.32 |
| Mar 22, 2021 |
14.16 |
| Mar 19, 2021 |
13.96 |
| Mar 18, 2021 |
13.44 |
| Mar 17, 2021 |
14.12 |
| Mar 16, 2021 |
14.10 |
| Mar 15, 2021 |
14.07 |
| Mar 12, 2021 |
14.02 |
| Mar 11, 2021 |
14.21 |
| Mar 10, 2021 |
13.41 |
| Mar 9, 2021 |
13.90 |
| Mar 8, 2021 |
13.29 |
| Mar 5, 2021 |
13.36 |
| Mar 4, 2021 |
13.11 |
| Mar 3, 2021 |
13.46 |
| Mar 2, 2021 |
13.94 |
| Mar 1, 2021 |
14.32 |
| Feb 26, 2021 |
13.97 |
| Feb 25, 2021 |
13.87 |
| Feb 24, 2021 |
14.71 |
| Feb 23, 2021 |
14.77 |
| Feb 22, 2021 |
14.33 |
| Feb 19, 2021 |
14.73 |
| Feb 18, 2021 |
14.85 |
| Feb 17, 2021 |
14.72 |
| Feb 16, 2021 |
15.10 |
| Feb 12, 2021 |
15.53 |
| Feb 11, 2021 |
15.77 |
| Feb 10, 2021 |
15.68 |
| Feb 9, 2021 |
14.54 |
| Feb 8, 2021 |
14.55 |
| Feb 5, 2021 |
14.62 |
| Feb 4, 2021 |
13.77 |
| Feb 3, 2021 |
12.60 |
| Feb 2, 2021 |
13.72 |
| Feb 1, 2021 |
13.33 |
| Jan 29, 2021 |
12.76 |
| Jan 28, 2021 |
12.91 |
| Jan 27, 2021 |
11.98 |
| Jan 26, 2021 |
12.62 |
| Jan 25, 2021 |
12.72 |
| Jan 22, 2021 |
12.87 |
| Jan 21, 2021 |
13.19 |
| Jan 20, 2021 |
13.49 |
| Jan 19, 2021 |
13.35 |
| Jan 15, 2021 |
13.79 |
| Jan 14, 2021 |
13.62 |
| Jan 13, 2021 |
14.18 |
| Jan 12, 2021 |
14.04 |
| Jan 11, 2021 |
13.88 |
| Jan 8, 2021 |
13.87 |
| Jan 7, 2021 |
13.97 |
| Jan 6, 2021 |
13.60 |
| Jan 5, 2021 |
13.73 |
| Jan 4, 2021 |
13.70 |
| Dec 31, 2020 |
13.82 |
| Dec 30, 2020 |
13.72 |
| Dec 29, 2020 |
13.56 |
| Dec 28, 2020 |
13.55 |
| Dec 24, 2020 |
13.73 |
| Dec 23, 2020 |
13.85 |
| Dec 22, 2020 |
14.10 |
| Dec 21, 2020 |
13.92 |
| Dec 18, 2020 |
14.01 |
| Dec 17, 2020 |
13.43 |
| Dec 16, 2020 |
13.90 |
| Dec 15, 2020 |
13.62 |
| Dec 14, 2020 |
13.07 |
| Dec 11, 2020 |
13.37 |
| Dec 10, 2020 |
13.30 |
| Dec 9, 2020 |
12.95 |
| Dec 8, 2020 |
13.12 |
| Dec 7, 2020 |
13.18 |
| Dec 4, 2020 |
13.12 |
| Dec 3, 2020 |
12.64 |
| Dec 2, 2020 |
12.53 |
| Dec 1, 2020 |
12.93 |
| Nov 30, 2020 |
12.56 |
| Nov 27, 2020 |
12.59 |
| Nov 25, 2020 |
12.54 |
| Nov 24, 2020 |
12.51 |
| Nov 23, 2020 |
12.47 |
| Nov 20, 2020 |
11.77 |
| Nov 19, 2020 |
11.92 |
| Nov 18, 2020 |
11.84 |
| Nov 17, 2020 |
11.84 |
| Nov 16, 2020 |
12.15 |
| Nov 13, 2020 |
11.86 |
| Nov 12, 2020 |
11.83 |
| Nov 11, 2020 |
12.02 |
| Nov 10, 2020 |
11.92 |
| Nov 9, 2020 |
12.37 |
| Nov 6, 2020 |
11.95 |
| Nov 5, 2020 |
12.17 |
| Nov 4, 2020 |
11.59 |
| Nov 3, 2020 |
10.95 |
| Nov 2, 2020 |
10.71 |
| Oct 30, 2020 |
10.50 |
| Oct 29, 2020 |
10.99 |
| Oct 28, 2020 |
10.66 |
| Oct 27, 2020 |
11.33 |
| Oct 26, 2020 |
10.73 |
| Oct 23, 2020 |
10.83 |
| Oct 22, 2020 |
10.50 |
| Oct 21, 2020 |
10.62 |
| Oct 20, 2020 |
10.33 |
| Oct 19, 2020 |
10.16 |
| Oct 16, 2020 |
10.09 |
| Oct 15, 2020 |
9.99 |
| Oct 14, 2020 |
9.86 |
| Oct 13, 2020 |
9.99 |
| Oct 12, 2020 |
9.91 |
| Oct 9, 2020 |
10.10 |
| Oct 8, 2020 |
10.20 |
| Oct 7, 2020 |
10.30 |
| Oct 6, 2020 |
10.27 |
| Oct 5, 2020 |
10.25 |
| Oct 2, 2020 |
10.06 |
| Oct 1, 2020 |
10.45 |
| Sep 30, 2020 |
9.94 |
| Sep 29, 2020 |
9.08 |
| Sep 28, 2020 |
9.03 |
| Sep 25, 2020 |
8.80 |
| Sep 24, 2020 |
8.60 |
| Sep 23, 2020 |
8.56 |
| Sep 22, 2020 |
8.86 |
| Sep 21, 2020 |
8.89 |
| Sep 18, 2020 |
9.02 |
| Sep 17, 2020 |
8.95 |
| Sep 16, 2020 |
9.01 |
| Sep 15, 2020 |
9.23 |
| Sep 14, 2020 |
9.01 |
| Sep 11, 2020 |
8.62 |
| Sep 10, 2020 |
8.77 |
| Sep 9, 2020 |
8.78 |
| Sep 8, 2020 |
8.49 |
| Sep 4, 2020 |
8.81 |
| Sep 3, 2020 |
9.20 |
| Sep 2, 2020 |
9.78 |
| Sep 1, 2020 |
9.44 |
| Aug 31, 2020 |
9.29 |
| Aug 28, 2020 |
9.28 |
| Aug 27, 2020 |
9.28 |
| Aug 26, 2020 |
9.36 |
| Aug 25, 2020 |
9.34 |
| Aug 24, 2020 |
9.31 |
| Aug 21, 2020 |
9.37 |
| Aug 20, 2020 |
9.41 |
| Aug 19, 2020 |
9.50 |
| Aug 18, 2020 |
9.59 |
| Aug 17, 2020 |
9.50 |
| Aug 14, 2020 |
9.89 |
| Aug 13, 2020 |
9.78 |
| Aug 12, 2020 |
9.65 |
| Aug 11, 2020 |
9.61 |
| Aug 10, 2020 |
9.63 |
| Aug 7, 2020 |
9.65 |
| Aug 6, 2020 |
9.49 |
| Aug 5, 2020 |
10.05 |
| Aug 4, 2020 |
8.95 |
| Aug 3, 2020 |
9.19 |
| Jul 31, 2020 |
8.54 |
| Jul 30, 2020 |
8.51 |
| Jul 29, 2020 |
8.55 |
| Jul 28, 2020 |
8.18 |
| Jul 27, 2020 |
7.63 |
| Jul 24, 2020 |
7.51 |
| Jul 23, 2020 |
7.57 |
| Jul 22, 2020 |
7.76 |
| Jul 21, 2020 |
7.81 |
| Jul 20, 2020 |
8.08 |
| Jul 17, 2020 |
7.62 |
| Jul 16, 2020 |
7.85 |
| Jul 15, 2020 |
8.02 |
| Jul 14, 2020 |
8.14 |
| Jul 13, 2020 |
8.06 |
| Jul 10, 2020 |
8.35 |
| Jul 9, 2020 |
8.01 |
| Jul 8, 2020 |
7.83 |
| Jul 7, 2020 |
7.65 |
| Jul 6, 2020 |
7.88 |
| Jul 2, 2020 |
8.22 |
| Jul 1, 2020 |
8.79 |
