Match (MTCH) EV to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
66.75 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
28.25 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
30.58 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.91 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
10.24 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
35.28 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
11.69 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.43 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
23.39 |
| Date | Value |
|---|
| Jun 1, 2026 |
7.43 |
| May 29, 2026 |
7.27 |
| May 28, 2026 |
7.32 |
| May 27, 2026 |
7.26 |
| May 26, 2026 |
7.22 |
| May 22, 2026 |
7.19 |
| May 21, 2026 |
7.17 |
| May 20, 2026 |
7.23 |
| May 19, 2026 |
7.09 |
| May 18, 2026 |
7.21 |
| May 15, 2026 |
7.10 |
| May 14, 2026 |
7.17 |
| May 13, 2026 |
7.25 |
| May 12, 2026 |
7.09 |
| May 11, 2026 |
7.18 |
| May 8, 2026 |
7.46 |
| May 7, 2026 |
7.20 |
| May 6, 2026 |
7.69 |
| May 5, 2026 |
7.61 |
| May 4, 2026 |
7.73 |
| May 1, 2026 |
7.85 |
| Apr 30, 2026 |
7.56 |
| Apr 29, 2026 |
7.46 |
| Apr 28, 2026 |
7.47 |
| Apr 27, 2026 |
7.45 |
| Apr 24, 2026 |
7.41 |
| Apr 23, 2026 |
7.16 |
| Apr 22, 2026 |
7.36 |
| Apr 21, 2026 |
7.22 |
| Apr 20, 2026 |
7.26 |
| Apr 17, 2026 |
7.12 |
| Apr 16, 2026 |
6.95 |
| Apr 15, 2026 |
6.90 |
| Apr 14, 2026 |
6.68 |
| Apr 13, 2026 |
6.60 |
| Apr 10, 2026 |
6.25 |
| Apr 9, 2026 |
6.43 |
| Apr 8, 2026 |
6.48 |
| Apr 7, 2026 |
6.30 |
| Apr 6, 2026 |
6.35 |
| Apr 2, 2026 |
6.19 |
| Apr 1, 2026 |
6.12 |
| Mar 31, 2026 |
6.03 |
| Mar 30, 2026 |
6.14 |
| Mar 27, 2026 |
6.04 |
| Mar 26, 2026 |
6.30 |
| Mar 25, 2026 |
6.19 |
| Mar 24, 2026 |
6.20 |
| Mar 23, 2026 |
6.39 |
| Mar 20, 2026 |
6.36 |
| Mar 19, 2026 |
6.45 |
| Mar 18, 2026 |
6.29 |
| Mar 17, 2026 |
6.36 |
| Mar 16, 2026 |
6.17 |
| Mar 13, 2026 |
6.29 |
| Mar 12, 2026 |
6.13 |
| Mar 11, 2026 |
6.25 |
| Mar 10, 2026 |
6.30 |
| Mar 9, 2026 |
6.37 |
| Mar 6, 2026 |
6.22 |
| Mar 5, 2026 |
6.42 |
| Mar 4, 2026 |
6.29 |
| Mar 3, 2026 |
6.29 |
| Mar 2, 2026 |
6.41 |
| Feb 27, 2026 |
6.48 |
| Feb 26, 2026 |
6.63 |
| Feb 25, 2026 |
6.43 |
| Feb 24, 2026 |
6.41 |
| Feb 23, 2026 |
6.31 |
| Feb 20, 2026 |
6.54 |
| Feb 19, 2026 |
6.27 |
| Feb 18, 2026 |
6.17 |
| Feb 17, 2026 |
6.15 |
| Feb 13, 2026 |
6.22 |
| Feb 12, 2026 |
6.09 |
| Feb 11, 2026 |
6.44 |
| Feb 10, 2026 |
6.70 |
| Feb 9, 2026 |
6.72 |
| Feb 6, 2026 |
6.49 |
| Feb 5, 2026 |
6.31 |
| Feb 4, 2026 |
6.25 |
| Feb 3, 2026 |
5.84 |
| Feb 2, 2026 |
6.47 |
| Jan 30, 2026 |
6.38 |
| Jan 29, 2026 |
6.35 |
| Jan 28, 2026 |
6.43 |
| Jan 27, 2026 |
6.51 |
| Jan 26, 2026 |
6.60 |
| Jan 23, 2026 |
6.36 |
| Jan 22, 2026 |
6.47 |
| Jan 21, 2026 |
6.35 |
| Jan 20, 2026 |
6.31 |
| Jan 16, 2026 |
6.42 |
| Jan 15, 2026 |
6.48 |
| Jan 14, 2026 |
6.58 |
| Jan 13, 2026 |
6.50 |
| Jan 12, 2026 |
6.60 |
| Jan 9, 2026 |
6.63 |
| Jan 8, 2026 |
6.73 |
| Jan 7, 2026 |
6.72 |
| Jan 6, 2026 |
6.75 |
| Jan 5, 2026 |
6.69 |
| Jan 2, 2026 |
6.52 |
| Dec 31, 2025 |
6.65 |
| Dec 30, 2025 |
7.10 |
| Dec 29, 2025 |
7.16 |
| Dec 26, 2025 |
7.19 |
| Dec 24, 2025 |
7.28 |
| Dec 23, 2025 |
7.25 |
| Dec 22, 2025 |
7.25 |
| Dec 19, 2025 |
7.32 |
| Dec 18, 2025 |
7.21 |
| Dec 17, 2025 |
7.19 |
| Dec 16, 2025 |
7.11 |
| Dec 15, 2025 |
7.21 |
| Dec 12, 2025 |
7.36 |
| Dec 11, 2025 |
7.36 |
| Dec 10, 2025 |
7.52 |
| Dec 9, 2025 |
7.57 |
| Dec 8, 2025 |
7.60 |
| Dec 5, 2025 |
7.70 |
| Dec 4, 2025 |
7.54 |
| Dec 3, 2025 |
7.47 |
| Dec 2, 2025 |
7.49 |
| Dec 1, 2025 |
7.50 |
| Nov 28, 2025 |
7.39 |
| Nov 26, 2025 |
7.37 |
| Nov 25, 2025 |
7.41 |
| Nov 24, 2025 |
7.20 |
| Nov 21, 2025 |
7.13 |
| Nov 20, 2025 |
6.87 |
| Nov 19, 2025 |
6.93 |
| Nov 18, 2025 |
6.93 |
| Nov 17, 2025 |
6.95 |
| Nov 14, 2025 |
7.13 |
| Nov 13, 2025 |
7.19 |
| Nov 12, 2025 |
7.31 |
| Nov 11, 2025 |
7.30 |
| Nov 10, 2025 |
7.39 |
| Nov 7, 2025 |
7.28 |
| Nov 6, 2025 |
7.22 |
| Nov 5, 2025 |
7.36 |
| Nov 4, 2025 |
6.94 |
| Nov 3, 2025 |
7.18 |
| Oct 31, 2025 |
7.14 |
| Oct 30, 2025 |
7.13 |
| Oct 29, 2025 |
7.06 |
| Oct 28, 2025 |
7.23 |
| Oct 27, 2025 |
7.27 |
| Oct 24, 2025 |
7.21 |
| Oct 23, 2025 |
7.25 |
| Oct 22, 2025 |
7.35 |
| Oct 21, 2025 |
7.33 |
| Oct 20, 2025 |
7.31 |
| Oct 17, 2025 |
7.17 |
| Oct 16, 2025 |
7.15 |
| Oct 15, 2025 |
7.28 |
| Oct 14, 2025 |
7.17 |
| Oct 13, 2025 |
7.09 |
| Oct 10, 2025 |
6.92 |
| Oct 9, 2025 |
7.18 |
| Oct 8, 2025 |
7.36 |
| Oct 7, 2025 |
7.34 |
| Oct 6, 2025 |
7.57 |
| Oct 3, 2025 |
7.65 |
| Oct 2, 2025 |
7.76 |
| Oct 1, 2025 |
7.73 |
| Sep 30, 2025 |
7.90 |
| Sep 29, 2025 |
9.45 |
| Sep 26, 2025 |
9.38 |
| Sep 25, 2025 |
9.29 |
| Sep 24, 2025 |
9.34 |
| Sep 23, 2025 |
9.57 |
| Sep 22, 2025 |
9.43 |
| Sep 19, 2025 |
9.99 |
| Sep 18, 2025 |
10.01 |
| Sep 17, 2025 |
9.75 |
| Sep 16, 2025 |
9.71 |
| Sep 15, 2025 |
9.71 |
| Sep 12, 2025 |
9.79 |
| Sep 11, 2025 |
9.86 |
| Sep 10, 2025 |
9.83 |
| Sep 9, 2025 |
9.91 |
| Sep 8, 2025 |
10.06 |
| Sep 5, 2025 |
9.90 |
| Sep 4, 2025 |
9.69 |
| Sep 3, 2025 |
9.75 |
| Sep 2, 2025 |
9.58 |
| Aug 29, 2025 |
9.68 |
| Aug 28, 2025 |
9.60 |
| Aug 27, 2025 |
9.71 |
| Aug 26, 2025 |
9.67 |
| Aug 25, 2025 |
9.64 |
| Aug 22, 2025 |
9.67 |
| Aug 21, 2025 |
9.53 |
| Aug 20, 2025 |
9.59 |
| Aug 19, 2025 |
9.82 |
| Aug 18, 2025 |
9.81 |
| Aug 15, 2025 |
9.93 |
| Aug 14, 2025 |
10.03 |
| Aug 13, 2025 |
10.06 |
| Aug 12, 2025 |
9.43 |
| Aug 11, 2025 |
9.24 |
| Aug 8, 2025 |
9.34 |
| Aug 7, 2025 |
9.41 |
| Aug 6, 2025 |
9.66 |
| Aug 5, 2025 |
8.71 |
| Aug 4, 2025 |
8.75 |
| Aug 1, 2025 |
8.67 |
| Jul 31, 2025 |
8.85 |
| Jul 30, 2025 |
8.86 |
| Jul 29, 2025 |
8.79 |
| Jul 28, 2025 |
8.82 |
| Jul 25, 2025 |
8.93 |
| Jul 24, 2025 |
8.80 |
| Jul 23, 2025 |
8.74 |
| Jul 22, 2025 |
8.73 |
| Jul 21, 2025 |
8.42 |
| Jul 18, 2025 |
8.36 |
| Jul 17, 2025 |
8.33 |
| Jul 16, 2025 |
8.30 |
| Jul 15, 2025 |
8.21 |
| Jul 14, 2025 |
8.31 |
| Jul 11, 2025 |
8.37 |
| Jul 10, 2025 |
8.67 |
| Jul 9, 2025 |
8.47 |
| Jul 8, 2025 |
8.36 |
| Jul 7, 2025 |
8.19 |
| Jul 3, 2025 |
8.39 |
| Jul 2, 2025 |
8.36 |
| Jul 1, 2025 |
8.38 |
| Jun 30, 2025 |
7.94 |
| Jun 27, 2025 |
9.25 |
| Jun 26, 2025 |
9.11 |
| Jun 25, 2025 |
9.25 |
| Jun 24, 2025 |
9.48 |
| Jun 23, 2025 |
9.28 |
| Jun 20, 2025 |
9.17 |
| Jun 18, 2025 |
9.07 |
| Jun 17, 2025 |
9.06 |
| Jun 16, 2025 |
9.23 |
| Jun 13, 2025 |
9.04 |
| Jun 12, 2025 |
9.19 |
| Jun 11, 2025 |
9.47 |
| Jun 10, 2025 |
9.52 |
| Jun 9, 2025 |
9.59 |
| Jun 6, 2025 |
9.56 |
| Jun 5, 2025 |
9.45 |
| Jun 4, 2025 |
9.31 |
| Jun 3, 2025 |
9.12 |
| Jun 2, 2025 |
9.08 |
| May 30, 2025 |
8.96 |
| May 29, 2025 |
9.04 |
| May 28, 2025 |
9.15 |
| May 27, 2025 |
9.08 |
| May 23, 2025 |
8.73 |
| May 22, 2025 |
8.80 |
| May 21, 2025 |
8.77 |
| May 20, 2025 |
8.79 |
| May 19, 2025 |
8.96 |
| May 16, 2025 |
8.74 |
| May 15, 2025 |
8.65 |
| May 14, 2025 |
8.79 |
| May 13, 2025 |
8.60 |
| May 12, 2025 |
8.47 |
| May 9, 2025 |
8.09 |
| May 8, 2025 |
8.18 |
| May 7, 2025 |
9.10 |
| May 6, 2025 |
8.97 |
| May 5, 2025 |
9.07 |
| May 2, 2025 |
9.20 |
| May 1, 2025 |
9.11 |
| Apr 30, 2025 |
8.87 |
| Apr 29, 2025 |
8.89 |
| Apr 28, 2025 |
9.03 |
| Apr 25, 2025 |
9.00 |
| Apr 24, 2025 |
9.04 |
| Apr 23, 2025 |
8.86 |
| Apr 22, 2025 |
8.89 |
| Apr 21, 2025 |
8.69 |
| Apr 17, 2025 |
8.67 |
| Apr 16, 2025 |
8.55 |
| Apr 15, 2025 |
8.69 |
| Apr 14, 2025 |
8.55 |
| Apr 11, 2025 |
8.50 |
| Apr 10, 2025 |
8.37 |
| Apr 9, 2025 |
8.72 |
| Apr 8, 2025 |
8.04 |
| Apr 7, 2025 |
8.30 |
| Apr 4, 2025 |
8.58 |
| Apr 3, 2025 |
9.04 |
| Apr 2, 2025 |
9.44 |
| Apr 1, 2025 |
9.43 |
| Mar 31, 2025 |
9.36 |
| Mar 28, 2025 |
7.94 |
| Mar 27, 2025 |
8.29 |
| Mar 26, 2025 |
8.29 |
| Mar 25, 2025 |
8.13 |
| Mar 24, 2025 |
8.24 |
| Mar 21, 2025 |
7.90 |
| Mar 20, 2025 |
8.11 |
| Mar 19, 2025 |
8.18 |
| Mar 18, 2025 |
8.04 |
| Mar 17, 2025 |
8.15 |
| Mar 14, 2025 |
8.03 |
| Mar 13, 2025 |
7.78 |
| Mar 12, 2025 |
7.97 |
| Mar 11, 2025 |
8.15 |
| Mar 10, 2025 |
8.35 |
| Mar 7, 2025 |
8.52 |
| Mar 6, 2025 |
8.14 |
| Mar 5, 2025 |
8.20 |
| Mar 4, 2025 |
7.96 |
| Mar 3, 2025 |
7.81 |
| Feb 28, 2025 |
8.26 |
| Feb 27, 2025 |
8.31 |
| Feb 26, 2025 |
8.52 |
| Feb 25, 2025 |
8.48 |
| Feb 24, 2025 |
8.59 |
| Feb 21, 2025 |
8.57 |
| Feb 20, 2025 |
8.89 |
| Feb 19, 2025 |
9.07 |
| Feb 18, 2025 |
9.30 |
| Feb 14, 2025 |
9.14 |
| Feb 13, 2025 |
8.94 |
| Feb 12, 2025 |
8.93 |
| Feb 11, 2025 |
8.91 |
| Feb 10, 2025 |
8.82 |
| Feb 7, 2025 |
8.87 |
| Feb 6, 2025 |
9.11 |
| Feb 5, 2025 |
8.81 |
| Feb 4, 2025 |
9.66 |
| Feb 3, 2025 |
9.35 |
| Jan 31, 2025 |
9.43 |
| Jan 30, 2025 |
9.29 |
| Jan 29, 2025 |
9.28 |
| Jan 28, 2025 |
9.35 |
| Jan 27, 2025 |
9.22 |
| Jan 24, 2025 |
8.95 |
| Jan 23, 2025 |
8.71 |
| Jan 22, 2025 |
8.51 |
| Jan 21, 2025 |
8.56 |
| Jan 17, 2025 |
8.56 |
| Jan 16, 2025 |
8.55 |
| Jan 15, 2025 |
8.36 |
| Jan 14, 2025 |
8.25 |
| Jan 13, 2025 |
8.10 |
| Jan 10, 2025 |
7.99 |
| Jan 8, 2025 |
8.30 |
| Jan 7, 2025 |
8.46 |
| Jan 6, 2025 |
8.75 |
| Jan 3, 2025 |
8.54 |
| Jan 2, 2025 |
8.52 |
| Dec 31, 2024 |
8.55 |
| Dec 30, 2024 |
8.47 |
| Dec 27, 2024 |
8.58 |
| Dec 26, 2024 |
8.65 |
| Dec 24, 2024 |
8.59 |
| Dec 23, 2024 |
8.49 |
| Dec 20, 2024 |
8.75 |
| Dec 19, 2024 |
8.14 |
| Dec 18, 2024 |
7.98 |
| Dec 17, 2024 |
8.12 |
| Dec 16, 2024 |
8.34 |
| Dec 13, 2024 |
8.08 |
| Dec 12, 2024 |
7.83 |
| Dec 11, 2024 |
8.09 |
| Dec 10, 2024 |
8.54 |
| Dec 9, 2024 |
8.64 |
| Dec 6, 2024 |
8.51 |
| Dec 5, 2024 |
8.41 |
| Dec 4, 2024 |
8.49 |
| Dec 3, 2024 |
8.49 |
| Dec 2, 2024 |
8.59 |
| Nov 29, 2024 |
8.45 |
| Nov 27, 2024 |
8.39 |
| Nov 26, 2024 |
8.43 |
| Nov 25, 2024 |
8.41 |
| Nov 22, 2024 |
8.10 |
| Nov 21, 2024 |
8.10 |
| Nov 20, 2024 |
7.78 |
| Nov 19, 2024 |
7.75 |
| Nov 18, 2024 |
7.81 |
| Nov 15, 2024 |
7.87 |
| Nov 14, 2024 |
8.03 |
| Nov 13, 2024 |
7.88 |
| Nov 12, 2024 |
7.92 |
| Nov 11, 2024 |
8.22 |
| Nov 8, 2024 |
7.83 |
| Nov 7, 2024 |
7.99 |
| Nov 6, 2024 |
9.93 |
| Nov 5, 2024 |
9.66 |
| Nov 4, 2024 |
9.46 |
| Nov 1, 2024 |
9.30 |
| Oct 31, 2024 |
9.40 |
| Oct 30, 2024 |
9.65 |
| Oct 29, 2024 |
9.66 |
| Oct 28, 2024 |
9.69 |
| Oct 25, 2024 |
9.74 |
| Oct 24, 2024 |
9.80 |
| Oct 23, 2024 |
9.85 |
| Oct 22, 2024 |
9.90 |
| Oct 21, 2024 |
9.92 |
| Oct 18, 2024 |
10.09 |
| Oct 17, 2024 |
9.98 |
| Oct 16, 2024 |
9.92 |
| Oct 15, 2024 |
10.15 |
| Oct 14, 2024 |
9.91 |
| Oct 11, 2024 |
9.89 |
| Oct 10, 2024 |
9.55 |
| Oct 9, 2024 |
9.64 |
| Oct 8, 2024 |
9.89 |
| Oct 7, 2024 |
9.83 |
| Oct 4, 2024 |
9.85 |
| Oct 3, 2024 |
9.76 |
| Oct 2, 2024 |
9.81 |
| Oct 1, 2024 |
9.83 |
| Sep 30, 2024 |
9.92 |
| Sep 27, 2024 |
10.02 |
| Sep 26, 2024 |
9.84 |
| Sep 25, 2024 |
9.79 |
| Sep 24, 2024 |
9.88 |
| Sep 23, 2024 |
9.72 |
| Sep 20, 2024 |
9.59 |
| Sep 19, 2024 |
9.74 |
| Sep 18, 2024 |
9.58 |
| Sep 17, 2024 |
9.48 |
| Sep 16, 2024 |
9.26 |
| Sep 13, 2024 |
9.22 |
| Sep 12, 2024 |
9.21 |
| Sep 11, 2024 |
9.31 |
| Sep 10, 2024 |
9.58 |
| Sep 9, 2024 |
9.51 |
| Sep 6, 2024 |
9.45 |
| Sep 5, 2024 |
9.65 |
| Sep 4, 2024 |
9.63 |
| Sep 3, 2024 |
9.74 |
| Aug 30, 2024 |
9.85 |
| Aug 29, 2024 |
9.85 |
| Aug 28, 2024 |
9.72 |
| Aug 27, 2024 |
9.82 |
| Aug 26, 2024 |
9.90 |
| Aug 23, 2024 |
9.88 |
| Aug 22, 2024 |
9.62 |
| Aug 21, 2024 |
9.83 |
| Aug 20, 2024 |
9.65 |
| Aug 19, 2024 |
9.67 |
| Aug 16, 2024 |
9.27 |
| Aug 15, 2024 |
9.40 |
| Aug 14, 2024 |
8.97 |
| Aug 13, 2024 |
9.08 |
| Aug 12, 2024 |
8.86 |
| Aug 9, 2024 |
9.17 |
| Aug 8, 2024 |
9.17 |
| Aug 7, 2024 |
9.20 |
| Aug 6, 2024 |
9.41 |
| Aug 5, 2024 |
9.40 |
| Aug 2, 2024 |
9.69 |
| Aug 1, 2024 |
9.96 |
| Jul 31, 2024 |
10.12 |
| Jul 30, 2024 |
8.83 |
| Jul 29, 2024 |
8.69 |
| Jul 26, 2024 |
8.71 |
| Jul 25, 2024 |
8.71 |
| Jul 24, 2024 |
8.63 |
| Jul 23, 2024 |
9.02 |
| Jul 22, 2024 |
9.04 |
| Jul 19, 2024 |
9.12 |
| Jul 18, 2024 |
9.21 |
| Jul 17, 2024 |
9.37 |
| Jul 16, 2024 |
9.04 |
| Jul 15, 2024 |
8.35 |
| Jul 12, 2024 |
8.42 |
| Jul 11, 2024 |
8.21 |
| Jul 10, 2024 |
8.01 |
| Jul 9, 2024 |
8.04 |
| Jul 8, 2024 |
7.82 |
| Jul 5, 2024 |
7.60 |
| Jul 3, 2024 |
7.63 |
| Jul 2, 2024 |
7.61 |
| Jul 1, 2024 |
7.57 |
| Jun 28, 2024 |
7.26 |
| Jun 27, 2024 |
7.28 |
| Jun 26, 2024 |
7.24 |
| Jun 25, 2024 |
7.22 |
| Jun 24, 2024 |
7.37 |
| Jun 21, 2024 |
7.43 |
| Jun 20, 2024 |
7.23 |
| Jun 18, 2024 |
7.28 |
| Jun 17, 2024 |
7.30 |
| Jun 14, 2024 |
7.57 |
| Jun 13, 2024 |
7.59 |
| Jun 12, 2024 |
7.44 |
| Jun 11, 2024 |
7.61 |
| Jun 10, 2024 |
7.65 |
| Jun 7, 2024 |
7.70 |
| Jun 6, 2024 |
7.88 |
| Jun 5, 2024 |
7.54 |
| Jun 4, 2024 |
7.45 |
| Jun 3, 2024 |
7.43 |
| May 31, 2024 |
7.32 |
| May 30, 2024 |
7.14 |
| May 29, 2024 |
7.03 |
| May 28, 2024 |
6.98 |
| May 24, 2024 |
6.99 |
| May 23, 2024 |
7.01 |
| May 22, 2024 |
7.05 |
| May 21, 2024 |
7.16 |
| May 20, 2024 |
7.26 |
| May 17, 2024 |
7.48 |
| May 16, 2024 |
7.52 |
| May 15, 2024 |
7.52 |
| May 14, 2024 |
7.68 |
| May 13, 2024 |
7.41 |
| May 10, 2024 |
7.34 |
| May 9, 2024 |
7.31 |
| May 8, 2024 |
7.11 |
| May 7, 2024 |
7.56 |
| May 6, 2024 |
7.76 |
| May 3, 2024 |
7.67 |
| May 2, 2024 |
7.50 |
| May 1, 2024 |
7.47 |
| Apr 30, 2024 |
7.38 |
| Apr 29, 2024 |
7.57 |
| Apr 26, 2024 |
7.66 |
| Apr 25, 2024 |
7.61 |
| Apr 24, 2024 |
7.68 |
| Apr 23, 2024 |
7.61 |
| Apr 22, 2024 |
7.68 |
| Apr 19, 2024 |
7.74 |
| Apr 18, 2024 |
7.75 |
| Apr 17, 2024 |
7.77 |
| Apr 16, 2024 |
7.62 |
| Apr 15, 2024 |
7.68 |
| Apr 12, 2024 |
7.88 |
| Apr 11, 2024 |
8.18 |
| Apr 10, 2024 |
8.09 |
| Apr 9, 2024 |
8.53 |
| Apr 8, 2024 |
8.24 |
| Apr 5, 2024 |
8.15 |
| Apr 4, 2024 |
8.16 |
| Apr 3, 2024 |
8.71 |
| Apr 2, 2024 |
8.56 |
| Apr 1, 2024 |
8.75 |
| Mar 28, 2024 |
11.02 |
| Mar 27, 2024 |
10.88 |
| Mar 26, 2024 |
10.81 |
| Mar 25, 2024 |
10.70 |
| Mar 22, 2024 |
10.84 |
| Mar 21, 2024 |
10.82 |
| Mar 20, 2024 |
10.93 |
| Mar 19, 2024 |
10.83 |
| Mar 18, 2024 |
10.63 |
| Mar 15, 2024 |
10.11 |
| Mar 14, 2024 |
10.03 |
| Mar 13, 2024 |
10.02 |
| Mar 12, 2024 |
10.11 |
| Mar 11, 2024 |
10.29 |
| Mar 8, 2024 |
10.23 |
| Mar 7, 2024 |
10.29 |
| Mar 6, 2024 |
10.21 |
| Mar 5, 2024 |
10.45 |
| Mar 4, 2024 |
10.61 |
| Mar 1, 2024 |
10.89 |
| Feb 29, 2024 |
10.94 |
| Feb 28, 2024 |
10.89 |
| Feb 27, 2024 |
11.36 |
| Feb 26, 2024 |
11.13 |
| Feb 23, 2024 |
11.21 |
| Feb 22, 2024 |
10.96 |
| Feb 21, 2024 |
10.99 |
| Feb 20, 2024 |
10.97 |
| Feb 16, 2024 |
11.45 |
| Feb 15, 2024 |
11.47 |
| Feb 14, 2024 |
11.04 |
| Feb 13, 2024 |
10.80 |
| Feb 12, 2024 |
11.25 |
| Feb 9, 2024 |
10.73 |
| Feb 8, 2024 |
10.60 |
| Feb 7, 2024 |
10.53 |
| Feb 6, 2024 |
10.94 |
| Feb 5, 2024 |
10.74 |
| Feb 2, 2024 |
11.40 |
| Feb 1, 2024 |
11.67 |
| Jan 31, 2024 |
11.71 |
| Jan 30, 2024 |
11.50 |
| Jan 29, 2024 |
11.71 |
| Jan 26, 2024 |
11.58 |
| Jan 25, 2024 |
11.61 |
| Jan 24, 2024 |
11.24 |
| Jan 23, 2024 |
11.11 |
| Jan 22, 2024 |
11.00 |
| Jan 19, 2024 |
10.94 |
| Jan 18, 2024 |
11.05 |
| Jan 17, 2024 |
10.87 |
| Jan 16, 2024 |
11.15 |
| Jan 12, 2024 |
11.22 |
| Jan 11, 2024 |
11.47 |
| Jan 10, 2024 |
11.85 |
| Jan 9, 2024 |
11.93 |
| Jan 8, 2024 |
11.55 |
| Jan 5, 2024 |
11.15 |
| Jan 4, 2024 |
11.04 |
| Jan 3, 2024 |
10.88 |
| Jan 2, 2024 |
11.06 |
| Dec 29, 2023 |
11.89 |
| Dec 28, 2023 |
11.97 |
| Dec 27, 2023 |
11.65 |
| Dec 26, 2023 |
11.49 |
| Dec 22, 2023 |
11.43 |
| Dec 21, 2023 |
11.41 |
| Dec 20, 2023 |
11.07 |
| Dec 19, 2023 |
11.25 |
| Dec 18, 2023 |
11.02 |
| Dec 15, 2023 |
11.12 |
| Dec 14, 2023 |
11.20 |
| Dec 13, 2023 |
10.82 |
| Dec 12, 2023 |
10.32 |
| Dec 11, 2023 |
10.41 |
| Dec 8, 2023 |
10.35 |
| Dec 7, 2023 |
10.39 |
| Dec 6, 2023 |
10.61 |
| Dec 5, 2023 |
10.42 |
| Dec 4, 2023 |
10.61 |
| Dec 1, 2023 |
10.80 |
| Nov 30, 2023 |
10.44 |
| Nov 29, 2023 |
10.48 |
| Nov 28, 2023 |
10.49 |
| Nov 27, 2023 |
10.19 |
| Nov 24, 2023 |
10.32 |
| Nov 22, 2023 |
10.33 |
| Nov 21, 2023 |
10.25 |
| Nov 20, 2023 |
10.52 |
| Nov 17, 2023 |
10.46 |
| Nov 16, 2023 |
10.16 |
| Nov 15, 2023 |
10.30 |
| Nov 14, 2023 |
9.88 |
| Nov 13, 2023 |
9.30 |
| Nov 10, 2023 |
9.50 |
| Nov 9, 2023 |
9.22 |
| Nov 8, 2023 |
9.55 |
| Nov 7, 2023 |
9.61 |
| Nov 6, 2023 |
9.07 |
| Nov 3, 2023 |
9.41 |
| Nov 2, 2023 |
9.32 |
| Nov 1, 2023 |
9.36 |
| Oct 31, 2023 |
11.22 |
| Oct 30, 2023 |
11.03 |
| Oct 27, 2023 |
11.00 |
| Oct 26, 2023 |
11.33 |
| Oct 25, 2023 |
11.34 |
| Oct 24, 2023 |
12.02 |
| Oct 23, 2023 |
11.47 |
| Oct 20, 2023 |
11.54 |
| Oct 19, 2023 |
11.78 |
| Oct 18, 2023 |
11.54 |
| Oct 17, 2023 |
11.86 |
| Oct 16, 2023 |
11.85 |
| Oct 13, 2023 |
11.55 |
| Oct 12, 2023 |
12.20 |
| Oct 11, 2023 |
12.53 |
| Oct 10, 2023 |
12.33 |
| Oct 9, 2023 |
12.21 |
| Oct 6, 2023 |
12.17 |
| Oct 5, 2023 |
12.01 |
| Oct 4, 2023 |
12.41 |
| Oct 3, 2023 |
12.47 |
| Oct 2, 2023 |
12.45 |
| Sep 29, 2023 |
13.08 |
| Sep 28, 2023 |
13.19 |
| Sep 27, 2023 |
13.37 |
| Sep 26, 2023 |
13.70 |
| Sep 25, 2023 |
13.91 |
| Sep 22, 2023 |
13.83 |
| Sep 21, 2023 |
13.75 |
| Sep 20, 2023 |
13.94 |
| Sep 19, 2023 |
14.24 |
| Sep 18, 2023 |
14.38 |
| Sep 15, 2023 |
14.86 |
| Sep 14, 2023 |
14.82 |
| Sep 13, 2023 |
14.28 |
| Sep 12, 2023 |
14.56 |
| Sep 11, 2023 |
14.64 |
| Sep 8, 2023 |
14.83 |
| Sep 7, 2023 |
14.98 |
| Sep 6, 2023 |
15.26 |
| Sep 5, 2023 |
15.52 |
| Sep 1, 2023 |
15.69 |
| Aug 31, 2023 |
15.84 |
| Aug 30, 2023 |
15.60 |
| Aug 29, 2023 |
15.09 |
| Aug 28, 2023 |
14.90 |
| Aug 25, 2023 |
14.73 |
| Aug 24, 2023 |
15.03 |
| Aug 23, 2023 |
15.32 |
| Aug 22, 2023 |
15.10 |
| Aug 21, 2023 |
14.95 |
| Aug 18, 2023 |
14.95 |
| Aug 17, 2023 |
15.01 |
| Aug 16, 2023 |
15.10 |
| Aug 15, 2023 |
15.36 |
| Aug 14, 2023 |
15.19 |
| Aug 11, 2023 |
15.15 |
| Aug 10, 2023 |
15.30 |
| Aug 9, 2023 |
15.43 |
| Aug 8, 2023 |
15.09 |
| Aug 7, 2023 |
14.61 |
| Aug 4, 2023 |
14.75 |
| Aug 3, 2023 |
15.58 |
| Aug 2, 2023 |
15.44 |
| Aug 1, 2023 |
15.58 |
| Jul 31, 2023 |
15.71 |
| Jul 28, 2023 |
15.38 |
| Jul 27, 2023 |
14.91 |
| Jul 26, 2023 |
15.17 |
| Jul 25, 2023 |
14.87 |
| Jul 24, 2023 |
15.38 |
| Jul 21, 2023 |
15.11 |
| Jul 20, 2023 |
15.46 |
| Jul 19, 2023 |
16.07 |
| Jul 18, 2023 |
16.23 |
| Jul 17, 2023 |
16.42 |
| Jul 14, 2023 |
16.27 |
| Jul 13, 2023 |
16.11 |
| Jul 12, 2023 |
15.75 |
| Jul 11, 2023 |
15.12 |
| Jul 10, 2023 |
14.63 |
| Jul 7, 2023 |
14.17 |
| Jul 6, 2023 |
13.78 |
| Jul 5, 2023 |
13.77 |
| Jul 3, 2023 |
14.24 |
| Jun 30, 2023 |
14.04 |
| Jun 29, 2023 |
30.69 |
| Jun 28, 2023 |
30.74 |
| Jun 27, 2023 |
30.78 |
| Jun 26, 2023 |
30.44 |
| Jun 23, 2023 |
30.20 |
| Jun 22, 2023 |
30.06 |
| Jun 21, 2023 |
30.02 |
| Jun 20, 2023 |
31.11 |
| Jun 16, 2023 |
30.97 |
| Jun 15, 2023 |
31.78 |
| Jun 14, 2023 |
32.41 |
| Jun 13, 2023 |
31.53 |
| Jun 12, 2023 |
30.23 |
| Jun 9, 2023 |
30.47 |
| Jun 8, 2023 |
28.51 |
| Jun 7, 2023 |
28.72 |
| Jun 6, 2023 |
29.02 |
| Jun 5, 2023 |
28.26 |
| Jun 2, 2023 |
28.45 |
| Jun 1, 2023 |
27.71 |
| May 31, 2023 |
25.00 |
| May 30, 2023 |
25.30 |
| May 26, 2023 |
24.70 |
| May 25, 2023 |
24.34 |
| May 24, 2023 |
24.59 |
| May 23, 2023 |
25.14 |
| May 22, 2023 |
24.60 |
| May 19, 2023 |
22.95 |
| May 18, 2023 |
23.09 |
| May 17, 2023 |
22.76 |
| May 16, 2023 |
22.67 |
| May 15, 2023 |
23.41 |
| May 12, 2023 |
22.19 |
| May 11, 2023 |
22.84 |
| May 10, 2023 |
23.35 |
| May 9, 2023 |
23.00 |
| May 8, 2023 |
23.44 |
| May 5, 2023 |
24.01 |
| May 4, 2023 |
24.30 |
| May 3, 2023 |
24.28 |
| May 2, 2023 |
25.07 |
| May 1, 2023 |
26.13 |
| Apr 28, 2023 |
26.85 |
| Apr 27, 2023 |
25.38 |
| Apr 26, 2023 |
23.94 |
| Apr 25, 2023 |
23.97 |
| Apr 24, 2023 |
24.98 |
| Apr 21, 2023 |
25.32 |
| Apr 20, 2023 |
25.09 |
| Apr 19, 2023 |
25.48 |
| Apr 18, 2023 |
25.55 |
| Apr 17, 2023 |
26.20 |
| Apr 14, 2023 |
25.66 |
| Apr 13, 2023 |
25.95 |
| Apr 12, 2023 |
24.91 |
| Apr 11, 2023 |
26.23 |
| Apr 10, 2023 |
25.90 |
| Apr 6, 2023 |
25.94 |
| Apr 5, 2023 |
26.16 |
| Apr 4, 2023 |
26.95 |
| Apr 3, 2023 |
28.05 |
| Mar 31, 2023 |
28.00 |
| Mar 30, 2023 |
21.08 |
| Mar 29, 2023 |
22.01 |
| Mar 28, 2023 |
22.20 |
| Mar 27, 2023 |
22.70 |
| Mar 24, 2023 |
22.62 |
| Mar 23, 2023 |
22.33 |
| Mar 22, 2023 |
22.04 |
| Mar 21, 2023 |
21.52 |
| Mar 20, 2023 |
20.86 |
| Mar 17, 2023 |
20.55 |
| Mar 16, 2023 |
20.50 |
| Mar 15, 2023 |
20.42 |
| Mar 14, 2023 |
20.57 |
| Mar 13, 2023 |
19.41 |
| Mar 10, 2023 |
19.83 |
| Mar 9, 2023 |
20.51 |
| Mar 8, 2023 |
21.36 |
| Mar 7, 2023 |
21.81 |
| Mar 6, 2023 |
22.24 |
| Mar 3, 2023 |
23.47 |
| Mar 2, 2023 |
23.52 |
| Mar 1, 2023 |
23.46 |
| Feb 28, 2023 |
23.34 |
| Feb 27, 2023 |
23.32 |
| Feb 24, 2023 |
23.29 |
| Feb 23, 2023 |
24.66 |
| Feb 22, 2023 |
24.78 |
| Feb 21, 2023 |
23.95 |
| Feb 17, 2023 |
24.65 |
| Feb 16, 2023 |
24.82 |
| Feb 15, 2023 |
25.80 |
| Feb 14, 2023 |
25.49 |
| Feb 13, 2023 |
25.84 |
| Feb 10, 2023 |
25.51 |
| Feb 9, 2023 |
26.79 |
| Feb 8, 2023 |
27.20 |
| Feb 7, 2023 |
27.72 |
| Feb 6, 2023 |
26.92 |
| Feb 3, 2023 |
27.51 |
| Feb 2, 2023 |
29.95 |
| Feb 1, 2023 |
29.26 |
| Jan 31, 2023 |
30.87 |
| Jan 30, 2023 |
29.85 |
| Jan 27, 2023 |
30.60 |
| Jan 26, 2023 |
29.48 |
| Jan 25, 2023 |
28.75 |
| Jan 24, 2023 |
28.93 |
| Jan 23, 2023 |
29.66 |
| Jan 20, 2023 |
28.68 |
| Jan 19, 2023 |
27.15 |
| Jan 18, 2023 |
26.77 |
| Jan 17, 2023 |
26.82 |
| Jan 13, 2023 |
26.13 |
| Jan 12, 2023 |
26.09 |
| Jan 11, 2023 |
25.87 |
| Jan 10, 2023 |
25.45 |
| Jan 9, 2023 |
24.79 |
| Jan 6, 2023 |
23.89 |
| Jan 5, 2023 |
23.98 |
| Jan 4, 2023 |
23.84 |
| Jan 3, 2023 |
23.13 |
| Dec 30, 2022 |
23.66 |
| Dec 29, 2022 |
23.43 |
| Dec 28, 2022 |
22.40 |
| Dec 27, 2022 |
22.30 |
| Dec 23, 2022 |
23.12 |
| Dec 22, 2022 |
22.72 |
| Dec 21, 2022 |
23.20 |
| Dec 20, 2022 |
22.79 |
| Dec 19, 2022 |
23.00 |
| Dec 16, 2022 |
23.93 |
| Dec 15, 2022 |
23.93 |
| Dec 14, 2022 |
25.47 |
| Dec 13, 2022 |
26.85 |
| Dec 12, 2022 |
24.88 |
| Dec 9, 2022 |
24.90 |
| Dec 8, 2022 |
25.16 |
| Dec 7, 2022 |
24.58 |
| Dec 6, 2022 |
24.75 |
| Dec 5, 2022 |
26.19 |
| Dec 2, 2022 |
27.90 |
| Dec 1, 2022 |
28.66 |
| Nov 30, 2022 |
29.02 |
| Nov 29, 2022 |
26.84 |
| Nov 28, 2022 |
27.19 |
| Nov 25, 2022 |
27.07 |
| Nov 23, 2022 |
27.66 |
| Nov 22, 2022 |
27.09 |
| Nov 21, 2022 |
26.90 |
| Nov 18, 2022 |
26.56 |
| Nov 17, 2022 |
26.93 |
| Nov 16, 2022 |
28.30 |
| Nov 15, 2022 |
29.82 |
| Nov 14, 2022 |
27.91 |
| Nov 11, 2022 |
29.53 |
| Nov 10, 2022 |
28.00 |
| Nov 9, 2022 |
24.52 |
| Nov 8, 2022 |
25.20 |
| Nov 7, 2022 |
25.46 |
| Nov 4, 2022 |
24.56 |
| Nov 3, 2022 |
24.43 |
| Nov 2, 2022 |
26.17 |
| Nov 1, 2022 |
25.08 |
| Oct 31, 2022 |
24.67 |
| Oct 28, 2022 |
24.95 |
| Oct 27, 2022 |
24.88 |
| Oct 26, 2022 |
25.28 |
| Oct 25, 2022 |
25.99 |
| Oct 24, 2022 |
24.28 |
| Oct 21, 2022 |
24.55 |
| Oct 20, 2022 |
24.38 |
| Oct 19, 2022 |
25.57 |
| Oct 18, 2022 |
26.31 |
| Oct 17, 2022 |
25.33 |
| Oct 14, 2022 |
23.64 |
| Oct 13, 2022 |
25.40 |
| Oct 12, 2022 |
26.77 |
| Oct 11, 2022 |
27.00 |
| Oct 10, 2022 |
27.62 |
| Oct 7, 2022 |
27.68 |
| Oct 6, 2022 |
28.99 |
| Oct 5, 2022 |
29.30 |
| Oct 4, 2022 |
29.54 |
| Oct 3, 2022 |
28.85 |
| Sep 30, 2022 |
27.36 |
| Sep 29, 2022 |
26.21 |
| Sep 28, 2022 |
26.39 |
| Sep 27, 2022 |
25.55 |
| Sep 26, 2022 |
25.14 |
| Sep 23, 2022 |
25.68 |
| Sep 22, 2022 |
26.39 |
| Sep 21, 2022 |
27.09 |
| Sep 20, 2022 |
28.22 |
| Sep 19, 2022 |
29.67 |
| Sep 16, 2022 |
30.22 |
| Sep 15, 2022 |
31.62 |
| Sep 14, 2022 |
32.07 |
| Sep 13, 2022 |
32.71 |
| Sep 12, 2022 |
34.54 |
| Sep 9, 2022 |
34.09 |
| Sep 8, 2022 |
32.35 |
| Sep 7, 2022 |
31.43 |
| Sep 6, 2022 |
29.35 |
| Sep 2, 2022 |
30.11 |
| Sep 1, 2022 |
30.27 |
| Aug 31, 2022 |
30.87 |
| Aug 30, 2022 |
30.84 |
| Aug 29, 2022 |
31.57 |
| Aug 26, 2022 |
31.63 |
| Aug 25, 2022 |
32.92 |
| Aug 24, 2022 |
31.55 |
| Aug 23, 2022 |
31.56 |
| Aug 22, 2022 |
32.05 |
| Aug 19, 2022 |
33.88 |
| Aug 18, 2022 |
35.66 |
| Aug 17, 2022 |
35.58 |
| Aug 16, 2022 |
37.20 |
| Aug 15, 2022 |
38.10 |
| Aug 12, 2022 |
37.31 |
| Aug 11, 2022 |
36.35 |
| Aug 10, 2022 |
36.23 |
| Aug 9, 2022 |
35.37 |
| Aug 8, 2022 |
37.39 |
| Aug 5, 2022 |
37.20 |
| Aug 4, 2022 |
36.50 |
| Aug 3, 2022 |
34.65 |
| Aug 2, 2022 |
42.23 |
| Aug 1, 2022 |
40.44 |
| Jul 29, 2022 |
40.31 |
| Jul 28, 2022 |
39.87 |
| Jul 27, 2022 |
39.55 |
| Jul 26, 2022 |
37.58 |
| Jul 25, 2022 |
39.21 |
| Jul 22, 2022 |
39.70 |
| Jul 21, 2022 |
41.08 |
| Jul 20, 2022 |
40.33 |
| Jul 19, 2022 |
38.70 |
| Jul 18, 2022 |
35.71 |
| Jul 15, 2022 |
35.77 |
| Jul 14, 2022 |
35.08 |
| Jul 13, 2022 |
36.77 |
| Jul 12, 2022 |
38.00 |
| Jul 11, 2022 |
38.56 |
| Jul 8, 2022 |
41.40 |
| Jul 7, 2022 |
41.76 |
| Jul 6, 2022 |
40.62 |
| Jul 5, 2022 |
40.79 |
| Jul 1, 2022 |
39.29 |
| Jun 30, 2022 |
38.28 |
| Jun 29, 2022 |
20.20 |
| Jun 28, 2022 |
20.42 |
| Jun 27, 2022 |
21.87 |
| Jun 24, 2022 |
22.39 |
| Jun 23, 2022 |
20.91 |
| Jun 22, 2022 |
19.77 |
| Jun 21, 2022 |
19.89 |
| Jun 17, 2022 |
19.45 |
| Jun 16, 2022 |
20.74 |
| Jun 15, 2022 |
21.98 |
| Jun 14, 2022 |
20.79 |
| Jun 13, 2022 |
20.57 |
| Jun 10, 2022 |
21.87 |
| Jun 9, 2022 |
22.98 |
| Jun 8, 2022 |
24.24 |
| Jun 7, 2022 |
24.14 |
| Jun 6, 2022 |
23.73 |
| Jun 3, 2022 |
23.51 |
| Jun 2, 2022 |
24.09 |
| Jun 1, 2022 |
22.63 |
| May 31, 2022 |
22.49 |
| May 27, 2022 |
22.81 |
| May 26, 2022 |
22.22 |
| May 25, 2022 |
20.91 |
| May 24, 2022 |
20.41 |
| May 23, 2022 |
21.40 |
| May 20, 2022 |
21.87 |
| May 19, 2022 |
21.38 |
| May 18, 2022 |
20.43 |
| May 17, 2022 |
21.53 |
| May 16, 2022 |
21.59 |
| May 13, 2022 |
22.11 |
| May 12, 2022 |
20.91 |
| May 11, 2022 |
19.80 |
| May 10, 2022 |
19.95 |
| May 9, 2022 |
20.09 |
| May 6, 2022 |
21.09 |
| May 5, 2022 |
21.93 |
| May 4, 2022 |
24.01 |
| May 3, 2022 |
22.56 |
| May 2, 2022 |
23.06 |
| Apr 29, 2022 |
22.60 |
| Apr 28, 2022 |
23.33 |
| Apr 27, 2022 |
21.99 |
| Apr 26, 2022 |
22.69 |
| Apr 25, 2022 |
23.59 |
| Apr 22, 2022 |
22.05 |
| Apr 21, 2022 |
22.16 |
| Apr 20, 2022 |
24.23 |
| Apr 19, 2022 |
27.00 |
| Apr 18, 2022 |
25.97 |
| Apr 14, 2022 |
26.46 |
| Apr 13, 2022 |
27.71 |
| Apr 12, 2022 |
27.06 |
| Apr 11, 2022 |
27.77 |
| Apr 8, 2022 |
28.95 |
| Apr 7, 2022 |
29.53 |
| Apr 6, 2022 |
30.12 |
| Apr 5, 2022 |
31.18 |
| Apr 4, 2022 |
32.78 |
| Apr 1, 2022 |
31.50 |
| Mar 31, 2022 |
31.41 |
| Mar 30, 2022 |
35.58 |
| Mar 29, 2022 |
35.73 |
| Mar 28, 2022 |
34.62 |
| Mar 25, 2022 |
34.26 |
| Mar 24, 2022 |
34.37 |
| Mar 23, 2022 |
32.86 |
| Mar 22, 2022 |
33.46 |
| Mar 21, 2022 |
32.05 |
| Mar 18, 2022 |
32.93 |
| Mar 17, 2022 |
30.47 |
| Mar 16, 2022 |
29.52 |
| Mar 15, 2022 |
27.93 |
| Mar 14, 2022 |
27.11 |
| Mar 11, 2022 |
28.23 |
| Mar 10, 2022 |
30.36 |
| Mar 9, 2022 |
31.69 |
| Mar 8, 2022 |
27.98 |
| Mar 7, 2022 |
28.47 |
| Mar 4, 2022 |
30.91 |
| Mar 3, 2022 |
33.03 |
| Mar 2, 2022 |
35.09 |
| Mar 1, 2022 |
35.48 |
| Feb 28, 2022 |
35.84 |
| Feb 25, 2022 |
36.41 |
| Feb 24, 2022 |
36.35 |
| Feb 23, 2022 |
33.54 |
| Feb 22, 2022 |
34.41 |
| Feb 18, 2022 |
34.54 |
| Feb 17, 2022 |
35.96 |
| Feb 16, 2022 |
37.76 |
| Feb 15, 2022 |
38.13 |
| Feb 14, 2022 |
36.59 |
| Feb 11, 2022 |
36.26 |
| Feb 10, 2022 |
36.80 |
| Feb 9, 2022 |
37.72 |
| Feb 8, 2022 |
36.14 |
| Feb 7, 2022 |
36.47 |
| Feb 4, 2022 |
37.32 |
| Feb 3, 2022 |
36.00 |
| Feb 2, 2022 |
37.99 |
| Feb 1, 2022 |
36.03 |
| Jan 31, 2022 |
36.24 |
| Jan 28, 2022 |
35.09 |
| Jan 27, 2022 |
34.19 |
| Jan 26, 2022 |
35.40 |
| Jan 25, 2022 |
35.91 |
| Jan 24, 2022 |
37.74 |
| Jan 21, 2022 |
37.27 |
| Jan 20, 2022 |
38.20 |
| Jan 19, 2022 |
37.41 |
| Jan 18, 2022 |
37.28 |
| Jan 14, 2022 |
39.03 |
| Jan 13, 2022 |
39.70 |
| Jan 12, 2022 |
39.99 |
| Jan 11, 2022 |
40.63 |
| Jan 10, 2022 |
40.81 |
| Jan 7, 2022 |
40.39 |
| Jan 6, 2022 |
40.65 |
| Jan 5, 2022 |
40.47 |
| Jan 4, 2022 |
42.93 |
| Jan 3, 2022 |
43.35 |
| Dec 31, 2021 |
42.69 |
| Dec 30, 2021 |
41.62 |
| Dec 29, 2021 |
40.61 |
| Dec 28, 2021 |
41.54 |
| Dec 27, 2021 |
41.88 |
| Dec 23, 2021 |
41.70 |
| Dec 22, 2021 |
41.05 |
| Dec 21, 2021 |
41.08 |
| Dec 20, 2021 |
39.29 |
| Dec 17, 2021 |
39.54 |
| Dec 16, 2021 |
38.84 |
| Dec 15, 2021 |
38.64 |
| Dec 14, 2021 |
38.33 |
| Dec 13, 2021 |
39.40 |
| Dec 10, 2021 |
40.71 |
| Dec 9, 2021 |
41.31 |
| Dec 8, 2021 |
42.38 |
| Dec 7, 2021 |
42.02 |
| Dec 6, 2021 |
40.43 |
| Dec 3, 2021 |
39.40 |
| Dec 2, 2021 |
40.06 |
| Dec 1, 2021 |
39.81 |
| Nov 30, 2021 |
40.60 |
| Nov 29, 2021 |
41.90 |
| Nov 26, 2021 |
41.77 |
| Nov 24, 2021 |
42.95 |
| Nov 23, 2021 |
42.21 |
| Nov 22, 2021 |
42.83 |
| Nov 19, 2021 |
44.08 |
| Nov 18, 2021 |
44.53 |
| Nov 17, 2021 |
46.19 |
| Nov 16, 2021 |
45.91 |
| Nov 15, 2021 |
46.44 |
| Nov 12, 2021 |
45.98 |
| Nov 11, 2021 |
46.87 |
| Nov 10, 2021 |
48.23 |
| Nov 9, 2021 |
48.72 |
| Nov 8, 2021 |
48.82 |
| Nov 5, 2021 |
50.35 |
| Nov 4, 2021 |
49.16 |
| Nov 3, 2021 |
47.88 |
| Nov 2, 2021 |
46.49 |
| Nov 1, 2021 |
48.24 |
| Oct 29, 2021 |
47.19 |
| Oct 28, 2021 |
48.87 |
| Oct 27, 2021 |
49.63 |
| Oct 26, 2021 |
51.13 |
| Oct 25, 2021 |
52.54 |
| Oct 22, 2021 |
53.07 |
| Oct 21, 2021 |
55.04 |
| Oct 20, 2021 |
49.85 |
| Oct 19, 2021 |
50.33 |
| Oct 18, 2021 |
49.55 |
| Oct 15, 2021 |
50.12 |
| Oct 14, 2021 |
49.17 |
| Oct 13, 2021 |
49.78 |
| Oct 12, 2021 |
49.73 |
| Oct 11, 2021 |
48.73 |
| Oct 8, 2021 |
49.33 |
| Oct 7, 2021 |
50.09 |
| Oct 6, 2021 |
49.26 |
| Oct 5, 2021 |
48.37 |
| Oct 4, 2021 |
47.78 |
| Oct 1, 2021 |
49.68 |
| Sep 30, 2021 |
49.16 |
| Sep 29, 2021 |
50.68 |
| Sep 28, 2021 |
52.05 |
| Sep 27, 2021 |
54.78 |
| Sep 24, 2021 |
53.53 |
| Sep 23, 2021 |
51.48 |
| Sep 22, 2021 |
51.10 |
| Sep 21, 2021 |
50.52 |
| Sep 20, 2021 |
50.37 |
| Sep 17, 2021 |
52.27 |
| Sep 16, 2021 |
53.25 |
| Sep 15, 2021 |
52.86 |
| Sep 14, 2021 |
52.34 |
| Sep 13, 2021 |
53.90 |
| Sep 10, 2021 |
54.69 |
| Sep 9, 2021 |
52.46 |
| Sep 8, 2021 |
52.66 |
| Sep 7, 2021 |
53.01 |
| Sep 3, 2021 |
49.28 |
| Sep 2, 2021 |
48.91 |
| Sep 1, 2021 |
46.07 |
| Aug 31, 2021 |
45.68 |
| Aug 30, 2021 |
46.38 |
| Aug 27, 2021 |
46.87 |
| Aug 26, 2021 |
45.44 |
| Aug 25, 2021 |
45.51 |
| Aug 24, 2021 |
46.59 |
| Aug 23, 2021 |
45.37 |
| Aug 20, 2021 |
44.08 |
| Aug 19, 2021 |
44.38 |
| Aug 18, 2021 |
44.44 |
| Aug 17, 2021 |
43.51 |
| Aug 16, 2021 |
44.77 |
| Aug 13, 2021 |
45.28 |
| Aug 12, 2021 |
46.23 |
| Aug 11, 2021 |
46.69 |
| Aug 10, 2021 |
46.20 |
| Aug 9, 2021 |
46.91 |
| Aug 6, 2021 |
48.47 |
| Aug 5, 2021 |
48.68 |
| Aug 4, 2021 |
50.07 |
| Aug 3, 2021 |
52.72 |
| Aug 2, 2021 |
53.68 |
| Jul 30, 2021 |
52.98 |
| Jul 29, 2021 |
54.36 |
| Jul 28, 2021 |
54.44 |
| Jul 27, 2021 |
53.96 |
| Jul 26, 2021 |
54.64 |
| Jul 23, 2021 |
55.19 |
| Jul 22, 2021 |
53.39 |
| Jul 21, 2021 |
53.13 |
| Jul 20, 2021 |
51.14 |
| Jul 19, 2021 |
51.00 |
| Jul 16, 2021 |
53.62 |
| Jul 15, 2021 |
54.17 |
| Jul 14, 2021 |
53.74 |
| Jul 13, 2021 |
54.77 |
| Jul 12, 2021 |
54.18 |
| Jul 9, 2021 |
54.11 |
| Jul 8, 2021 |
52.64 |
| Jul 7, 2021 |
52.45 |
| Jul 6, 2021 |
53.64 |
| Jul 2, 2021 |
53.70 |
| Jul 1, 2021 |
53.05 |
| Jun 30, 2021 |
53.65 |
| Jun 29, 2021 |
52.86 |
| Jun 28, 2021 |
52.61 |
| Jun 25, 2021 |
52.77 |
| Jun 24, 2021 |
53.52 |
| Jun 23, 2021 |
52.61 |
| Jun 22, 2021 |
51.79 |
| Jun 21, 2021 |
50.68 |
| Jun 18, 2021 |
50.09 |
| Jun 17, 2021 |
48.87 |
| Jun 16, 2021 |
46.47 |
| Jun 15, 2021 |
46.24 |
| Jun 14, 2021 |
46.74 |
| Jun 11, 2021 |
45.98 |
| Jun 10, 2021 |
46.09 |
| Jun 9, 2021 |
46.05 |
| Jun 8, 2021 |
46.41 |
| Jun 7, 2021 |
46.62 |
| Jun 4, 2021 |
44.77 |
| Jun 3, 2021 |
44.40 |
| Jun 2, 2021 |
45.27 |
| Jun 1, 2021 |
46.53 |
| May 28, 2021 |
46.58 |
| May 27, 2021 |
46.46 |
| May 26, 2021 |
47.00 |
| May 25, 2021 |
46.88 |
| May 24, 2021 |
47.89 |
| May 21, 2021 |
46.56 |
| May 20, 2021 |
46.39 |
| May 19, 2021 |
45.08 |
| May 18, 2021 |
44.42 |
| May 17, 2021 |
45.46 |
| May 14, 2021 |
46.19 |
| May 13, 2021 |
44.93 |
| May 12, 2021 |
46.00 |
| May 11, 2021 |
47.59 |
| May 10, 2021 |
46.06 |
| May 7, 2021 |
47.52 |
| May 6, 2021 |
45.45 |
| May 5, 2021 |
46.68 |
| May 4, 2021 |
45.11 |
| May 3, 2021 |
48.27 |
| Apr 30, 2021 |
50.65 |
| Apr 29, 2021 |
50.96 |
| Apr 28, 2021 |
51.82 |
| Apr 27, 2021 |
51.37 |
| Apr 26, 2021 |
49.61 |
| Apr 23, 2021 |
48.45 |
| Apr 22, 2021 |
46.62 |
| Apr 21, 2021 |
45.81 |
| Apr 20, 2021 |
45.37 |
| Apr 19, 2021 |
47.45 |
| Apr 16, 2021 |
47.22 |
| Apr 15, 2021 |
47.61 |
| Apr 14, 2021 |
46.85 |
| Apr 13, 2021 |
47.50 |
| Apr 12, 2021 |
46.97 |
| Apr 9, 2021 |
46.75 |
| Apr 8, 2021 |
47.31 |
| Apr 7, 2021 |
46.08 |
| Apr 6, 2021 |
46.50 |
| Apr 5, 2021 |
46.84 |
| Apr 1, 2021 |
46.35 |
| Mar 31, 2021 |
44.59 |
| Mar 30, 2021 |
38.38 |
| Mar 29, 2021 |
38.88 |
| Mar 26, 2021 |
40.41 |
| Mar 25, 2021 |
39.31 |
| Mar 24, 2021 |
40.87 |
| Mar 23, 2021 |
42.70 |
| Mar 22, 2021 |
45.39 |
| Mar 19, 2021 |
44.73 |
| Mar 18, 2021 |
43.07 |
| Mar 17, 2021 |
45.25 |
| Mar 16, 2021 |
45.18 |
| Mar 15, 2021 |
45.10 |
| Mar 12, 2021 |
44.94 |
| Mar 11, 2021 |
45.53 |
| Mar 10, 2021 |
42.98 |
| Mar 9, 2021 |
44.56 |
| Mar 8, 2021 |
42.60 |
| Mar 5, 2021 |
42.81 |
| Mar 4, 2021 |
42.03 |
| Mar 3, 2021 |
43.13 |
| Mar 2, 2021 |
44.68 |
| Mar 1, 2021 |
45.88 |
| Feb 26, 2021 |
44.78 |
| Feb 25, 2021 |
44.44 |
| Feb 24, 2021 |
47.16 |
| Feb 23, 2021 |
47.32 |
| Feb 22, 2021 |
45.94 |
| Feb 19, 2021 |
47.20 |
| Feb 18, 2021 |
47.59 |
| Feb 17, 2021 |
47.16 |
| Feb 16, 2021 |
48.38 |
| Feb 12, 2021 |
49.77 |
| Feb 11, 2021 |
50.55 |
| Feb 10, 2021 |
50.24 |
| Feb 9, 2021 |
46.58 |
| Feb 8, 2021 |
46.62 |
| Feb 5, 2021 |
46.87 |
| Feb 4, 2021 |
44.11 |
| Feb 3, 2021 |
40.37 |
| Feb 2, 2021 |
43.95 |
| Feb 1, 2021 |
42.71 |
| Jan 29, 2021 |
40.89 |
| Jan 28, 2021 |
41.39 |
| Jan 27, 2021 |
38.40 |
| Jan 26, 2021 |
40.46 |
| Jan 25, 2021 |
40.76 |
| Jan 22, 2021 |
41.23 |
| Jan 21, 2021 |
42.28 |
| Jan 20, 2021 |
43.22 |
| Jan 19, 2021 |
42.77 |
| Jan 15, 2021 |
44.18 |
| Jan 14, 2021 |
43.64 |
| Jan 13, 2021 |
45.43 |
| Jan 12, 2021 |
44.99 |
| Jan 11, 2021 |
44.49 |
| Jan 8, 2021 |
44.46 |
| Jan 7, 2021 |
44.78 |
| Jan 6, 2021 |
43.57 |
| Jan 5, 2021 |
44.01 |
| Jan 4, 2021 |
43.90 |
| Dec 31, 2020 |
44.28 |
| Dec 30, 2020 |
47.74 |
| Dec 29, 2020 |
47.18 |
| Dec 28, 2020 |
47.13 |
| Dec 24, 2020 |
47.77 |
| Dec 23, 2020 |
48.19 |
| Dec 22, 2020 |
49.05 |
| Dec 21, 2020 |
48.43 |
| Dec 18, 2020 |
48.72 |
| Dec 17, 2020 |
46.71 |
| Dec 16, 2020 |
48.35 |
| Dec 15, 2020 |
47.37 |
| Dec 14, 2020 |
45.46 |
| Dec 11, 2020 |
46.51 |
| Dec 10, 2020 |
46.25 |
| Dec 9, 2020 |
45.05 |
| Dec 8, 2020 |
45.65 |
| Dec 7, 2020 |
45.86 |
| Dec 4, 2020 |
45.64 |
| Dec 3, 2020 |
43.97 |
| Dec 2, 2020 |
43.59 |
| Dec 1, 2020 |
44.98 |
| Nov 30, 2020 |
43.68 |
| Nov 27, 2020 |
43.81 |
| Nov 25, 2020 |
43.61 |
| Nov 24, 2020 |
43.50 |
| Nov 23, 2020 |
43.36 |
| Nov 20, 2020 |
40.93 |
| Nov 19, 2020 |
41.48 |
| Nov 18, 2020 |
41.18 |
| Nov 17, 2020 |
41.18 |
| Nov 16, 2020 |
42.28 |
| Nov 13, 2020 |
41.25 |
| Nov 12, 2020 |
41.15 |
| Nov 11, 2020 |
41.83 |
| Nov 10, 2020 |
41.45 |
| Nov 9, 2020 |
43.04 |
| Nov 6, 2020 |
41.56 |
| Nov 5, 2020 |
42.33 |
| Nov 4, 2020 |
40.33 |
| Nov 3, 2020 |
38.08 |
| Nov 2, 2020 |
37.24 |
| Oct 30, 2020 |
36.54 |
| Oct 29, 2020 |
38.24 |
| Oct 28, 2020 |
37.09 |
| Oct 27, 2020 |
39.40 |
| Oct 26, 2020 |
37.33 |
| Oct 23, 2020 |
37.66 |
| Oct 22, 2020 |
36.52 |
| Oct 21, 2020 |
36.95 |
| Oct 20, 2020 |
35.93 |
| Oct 19, 2020 |
35.34 |
| Oct 16, 2020 |
35.09 |
| Oct 15, 2020 |
34.76 |
| Oct 14, 2020 |
34.31 |
| Oct 13, 2020 |
34.75 |
| Oct 12, 2020 |
34.48 |
| Oct 9, 2020 |
35.14 |
| Oct 8, 2020 |
35.48 |
| Oct 7, 2020 |
35.82 |
| Oct 6, 2020 |
35.72 |
| Oct 5, 2020 |
35.67 |
| Oct 2, 2020 |
35.00 |
| Oct 1, 2020 |
36.36 |
| Sep 30, 2020 |
34.59 |
| Sep 29, 2020 |
29.12 |
| Sep 28, 2020 |
28.98 |
| Sep 25, 2020 |
28.22 |
| Sep 24, 2020 |
27.59 |
| Sep 23, 2020 |
27.45 |
| Sep 22, 2020 |
28.42 |
| Sep 21, 2020 |
28.51 |
| Sep 18, 2020 |
28.93 |
| Sep 17, 2020 |
28.70 |
| Sep 16, 2020 |
28.90 |
| Sep 15, 2020 |
29.62 |
| Sep 14, 2020 |
28.89 |
| Sep 11, 2020 |
27.65 |
| Sep 10, 2020 |
28.14 |
| Sep 9, 2020 |
28.17 |
| Sep 8, 2020 |
27.23 |
| Sep 4, 2020 |
28.27 |
| Sep 3, 2020 |
29.50 |
| Sep 2, 2020 |
31.37 |
| Sep 1, 2020 |
30.28 |
| Aug 31, 2020 |
29.81 |
| Aug 28, 2020 |
29.76 |
| Aug 27, 2020 |
29.77 |
| Aug 26, 2020 |
30.04 |
| Aug 25, 2020 |
29.97 |
| Aug 24, 2020 |
29.87 |
| Aug 21, 2020 |
30.04 |
| Aug 20, 2020 |
30.19 |
| Aug 19, 2020 |
30.47 |
| Aug 18, 2020 |
30.76 |
| Aug 17, 2020 |
30.46 |
| Aug 14, 2020 |
31.72 |
| Aug 13, 2020 |
31.36 |
| Aug 12, 2020 |
30.95 |
| Aug 11, 2020 |
30.84 |
| Aug 10, 2020 |
30.88 |
| Aug 7, 2020 |
30.94 |
| Aug 6, 2020 |
30.43 |
| Aug 5, 2020 |
32.24 |
| Aug 4, 2020 |
28.71 |
| Aug 3, 2020 |
29.47 |
| Jul 31, 2020 |
27.40 |
| Jul 30, 2020 |
27.30 |
| Jul 29, 2020 |
27.42 |
| Jul 28, 2020 |
26.25 |
| Jul 27, 2020 |
24.46 |
| Jul 24, 2020 |
24.08 |
| Jul 23, 2020 |
24.30 |
| Jul 22, 2020 |
24.89 |
| Jul 21, 2020 |
25.04 |
| Jul 20, 2020 |
25.91 |
| Jul 17, 2020 |
24.46 |
| Jul 16, 2020 |
25.18 |
| Jul 15, 2020 |
25.71 |
| Jul 14, 2020 |
26.12 |
| Jul 13, 2020 |
25.85 |
| Jul 10, 2020 |
26.78 |
| Jul 9, 2020 |
25.68 |
| Jul 8, 2020 |
25.11 |
| Jul 7, 2020 |
24.52 |
| Jul 6, 2020 |
25.27 |
| Jul 2, 2020 |
26.38 |
| Jul 1, 2020 |
28.20 |
