Match (MTCH) EV to EBITDA (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
31.13 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
16.33 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
40.23 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
50.23 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
44.96 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
0.12 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-17.24 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.60 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
708.07 |
| Date | Value |
|---|
| Jun 1, 2026 |
7.60 |
| May 29, 2026 |
7.44 |
| May 28, 2026 |
7.50 |
| May 27, 2026 |
7.43 |
| May 26, 2026 |
7.40 |
| May 22, 2026 |
7.36 |
| May 21, 2026 |
7.34 |
| May 20, 2026 |
7.41 |
| May 19, 2026 |
7.26 |
| May 18, 2026 |
7.38 |
| May 15, 2026 |
7.27 |
| May 14, 2026 |
7.34 |
| May 13, 2026 |
7.43 |
| May 12, 2026 |
7.26 |
| May 11, 2026 |
7.36 |
| May 8, 2026 |
7.64 |
| May 7, 2026 |
7.37 |
| May 6, 2026 |
7.88 |
| May 5, 2026 |
7.80 |
| May 4, 2026 |
7.92 |
| May 1, 2026 |
8.04 |
| Apr 30, 2026 |
7.74 |
| Apr 29, 2026 |
7.64 |
| Apr 28, 2026 |
7.65 |
| Apr 27, 2026 |
7.63 |
| Apr 24, 2026 |
7.59 |
| Apr 23, 2026 |
7.33 |
| Apr 22, 2026 |
7.54 |
| Apr 21, 2026 |
7.39 |
| Apr 20, 2026 |
7.44 |
| Apr 17, 2026 |
7.30 |
| Apr 16, 2026 |
7.12 |
| Apr 15, 2026 |
7.06 |
| Apr 14, 2026 |
6.85 |
| Apr 13, 2026 |
6.75 |
| Apr 10, 2026 |
6.40 |
| Apr 9, 2026 |
6.59 |
| Apr 8, 2026 |
6.64 |
| Apr 7, 2026 |
6.45 |
| Apr 6, 2026 |
6.51 |
| Apr 2, 2026 |
6.34 |
| Apr 1, 2026 |
6.27 |
| Mar 31, 2026 |
6.17 |
| Mar 30, 2026 |
6.69 |
| Mar 27, 2026 |
6.58 |
| Mar 26, 2026 |
6.86 |
| Mar 25, 2026 |
6.74 |
| Mar 24, 2026 |
6.75 |
| Mar 23, 2026 |
6.96 |
| Mar 20, 2026 |
6.92 |
| Mar 19, 2026 |
7.03 |
| Mar 18, 2026 |
6.85 |
| Mar 17, 2026 |
6.93 |
| Mar 16, 2026 |
6.73 |
| Mar 13, 2026 |
6.85 |
| Mar 12, 2026 |
6.68 |
| Mar 11, 2026 |
6.81 |
| Mar 10, 2026 |
6.87 |
| Mar 9, 2026 |
6.94 |
| Mar 6, 2026 |
6.77 |
| Mar 5, 2026 |
6.99 |
| Mar 4, 2026 |
6.86 |
| Mar 3, 2026 |
6.86 |
| Mar 2, 2026 |
6.98 |
| Feb 27, 2026 |
7.06 |
| Feb 26, 2026 |
7.22 |
| Feb 25, 2026 |
7.01 |
| Feb 24, 2026 |
6.98 |
| Feb 23, 2026 |
6.88 |
| Feb 20, 2026 |
7.12 |
| Feb 19, 2026 |
6.83 |
| Feb 18, 2026 |
6.72 |
| Feb 17, 2026 |
6.70 |
| Feb 13, 2026 |
6.78 |
| Feb 12, 2026 |
6.63 |
| Feb 11, 2026 |
7.01 |
| Feb 10, 2026 |
7.29 |
| Feb 9, 2026 |
7.32 |
| Feb 6, 2026 |
7.07 |
| Feb 5, 2026 |
6.87 |
| Feb 4, 2026 |
6.81 |
| Feb 3, 2026 |
6.37 |
| Feb 2, 2026 |
7.05 |
| Jan 30, 2026 |
6.95 |
| Jan 29, 2026 |
6.91 |
| Jan 28, 2026 |
7.00 |
| Jan 27, 2026 |
7.09 |
| Jan 26, 2026 |
7.19 |
| Jan 23, 2026 |
6.93 |
| Jan 22, 2026 |
7.04 |
| Jan 21, 2026 |
6.91 |
| Jan 20, 2026 |
6.87 |
| Jan 16, 2026 |
7.00 |
| Jan 15, 2026 |
7.06 |
| Jan 14, 2026 |
7.16 |
| Jan 13, 2026 |
7.08 |
| Jan 12, 2026 |
7.19 |
| Jan 9, 2026 |
7.22 |
| Jan 8, 2026 |
7.33 |
| Jan 7, 2026 |
7.32 |
| Jan 6, 2026 |
7.36 |
| Jan 5, 2026 |
7.29 |
| Jan 2, 2026 |
7.10 |
| Dec 31, 2025 |
7.24 |
| Dec 30, 2025 |
7.71 |
| Dec 29, 2025 |
7.77 |
| Dec 26, 2025 |
7.81 |
| Dec 24, 2025 |
7.91 |
| Dec 23, 2025 |
7.87 |
| Dec 22, 2025 |
7.88 |
| Dec 19, 2025 |
7.95 |
| Dec 18, 2025 |
7.83 |
| Dec 17, 2025 |
7.80 |
| Dec 16, 2025 |
7.72 |
| Dec 15, 2025 |
7.83 |
| Dec 12, 2025 |
7.99 |
| Dec 11, 2025 |
7.99 |
| Dec 10, 2025 |
8.16 |
| Dec 9, 2025 |
8.22 |
| Dec 8, 2025 |
8.25 |
| Dec 5, 2025 |
8.36 |
| Dec 4, 2025 |
8.18 |
| Dec 3, 2025 |
8.11 |
| Dec 2, 2025 |
8.13 |
| Dec 1, 2025 |
8.15 |
| Nov 28, 2025 |
8.03 |
| Nov 26, 2025 |
8.00 |
| Nov 25, 2025 |
8.05 |
| Nov 24, 2025 |
7.82 |
| Nov 21, 2025 |
7.74 |
| Nov 20, 2025 |
7.46 |
| Nov 19, 2025 |
7.53 |
| Nov 18, 2025 |
7.52 |
| Nov 17, 2025 |
7.55 |
| Nov 14, 2025 |
7.74 |
| Nov 13, 2025 |
7.81 |
| Nov 12, 2025 |
7.94 |
| Nov 11, 2025 |
7.92 |
| Nov 10, 2025 |
8.03 |
| Nov 7, 2025 |
7.90 |
| Nov 6, 2025 |
7.84 |
| Nov 5, 2025 |
7.99 |
| Nov 4, 2025 |
7.54 |
| Nov 3, 2025 |
7.80 |
| Oct 31, 2025 |
7.76 |
| Oct 30, 2025 |
7.75 |
| Oct 29, 2025 |
7.67 |
| Oct 28, 2025 |
7.85 |
| Oct 27, 2025 |
7.89 |
| Oct 24, 2025 |
7.83 |
| Oct 23, 2025 |
7.87 |
| Oct 22, 2025 |
7.99 |
| Oct 21, 2025 |
7.96 |
| Oct 20, 2025 |
7.93 |
| Oct 17, 2025 |
7.78 |
| Oct 16, 2025 |
7.76 |
| Oct 15, 2025 |
7.90 |
| Oct 14, 2025 |
7.78 |
| Oct 13, 2025 |
7.70 |
| Oct 10, 2025 |
7.51 |
| Oct 9, 2025 |
7.80 |
| Oct 8, 2025 |
8.00 |
| Oct 7, 2025 |
7.97 |
| Oct 6, 2025 |
8.22 |
| Oct 3, 2025 |
8.30 |
| Oct 2, 2025 |
8.43 |
| Oct 1, 2025 |
8.39 |
| Sep 30, 2025 |
8.58 |
| Sep 29, 2025 |
9.68 |
| Sep 26, 2025 |
9.61 |
| Sep 25, 2025 |
9.51 |
| Sep 24, 2025 |
9.57 |
| Sep 23, 2025 |
9.80 |
| Sep 22, 2025 |
9.66 |
| Sep 19, 2025 |
10.23 |
| Sep 18, 2025 |
10.25 |
| Sep 17, 2025 |
9.98 |
| Sep 16, 2025 |
9.94 |
| Sep 15, 2025 |
9.95 |
| Sep 12, 2025 |
10.03 |
| Sep 11, 2025 |
10.10 |
| Sep 10, 2025 |
10.07 |
| Sep 9, 2025 |
10.15 |
| Sep 8, 2025 |
10.31 |
| Sep 5, 2025 |
10.14 |
| Sep 4, 2025 |
9.93 |
| Sep 3, 2025 |
9.98 |
| Sep 2, 2025 |
9.81 |
| Aug 29, 2025 |
9.91 |
| Aug 28, 2025 |
9.83 |
| Aug 27, 2025 |
9.94 |
| Aug 26, 2025 |
9.90 |
| Aug 25, 2025 |
9.87 |
| Aug 22, 2025 |
9.90 |
| Aug 21, 2025 |
9.76 |
| Aug 20, 2025 |
9.82 |
| Aug 19, 2025 |
10.05 |
| Aug 18, 2025 |
10.05 |
| Aug 15, 2025 |
10.17 |
| Aug 14, 2025 |
10.28 |
| Aug 13, 2025 |
10.30 |
| Aug 12, 2025 |
9.66 |
| Aug 11, 2025 |
9.46 |
| Aug 8, 2025 |
9.57 |
| Aug 7, 2025 |
9.64 |
| Aug 6, 2025 |
9.89 |
| Aug 5, 2025 |
8.92 |
| Aug 4, 2025 |
8.96 |
| Aug 1, 2025 |
8.88 |
| Jul 31, 2025 |
9.07 |
| Jul 30, 2025 |
9.07 |
| Jul 29, 2025 |
9.01 |
| Jul 28, 2025 |
9.04 |
| Jul 25, 2025 |
9.15 |
| Jul 24, 2025 |
9.01 |
| Jul 23, 2025 |
8.96 |
| Jul 22, 2025 |
8.94 |
| Jul 21, 2025 |
8.62 |
| Jul 18, 2025 |
8.56 |
| Jul 17, 2025 |
8.54 |
| Jul 16, 2025 |
8.50 |
| Jul 15, 2025 |
8.40 |
| Jul 14, 2025 |
8.51 |
| Jul 11, 2025 |
8.57 |
| Jul 10, 2025 |
8.88 |
| Jul 9, 2025 |
8.68 |
| Jul 8, 2025 |
8.56 |
| Jul 7, 2025 |
8.39 |
| Jul 3, 2025 |
8.59 |
| Jul 2, 2025 |
8.56 |
| Jul 1, 2025 |
8.58 |
| Jun 30, 2025 |
8.13 |
| Jun 27, 2025 |
8.15 |
| Jun 26, 2025 |
8.03 |
| Jun 25, 2025 |
8.15 |
| Jun 24, 2025 |
8.35 |
| Jun 23, 2025 |
8.18 |
| Jun 20, 2025 |
8.08 |
| Jun 18, 2025 |
8.00 |
| Jun 17, 2025 |
7.99 |
| Jun 16, 2025 |
8.13 |
| Jun 13, 2025 |
7.97 |
| Jun 12, 2025 |
8.10 |
| Jun 11, 2025 |
8.34 |
| Jun 10, 2025 |
8.39 |
| Jun 9, 2025 |
8.45 |
| Jun 6, 2025 |
8.43 |
| Jun 5, 2025 |
8.33 |
| Jun 4, 2025 |
8.20 |
| Jun 3, 2025 |
8.04 |
| Jun 2, 2025 |
8.00 |
| May 30, 2025 |
7.90 |
| May 29, 2025 |
7.96 |
| May 28, 2025 |
8.06 |
| May 27, 2025 |
8.00 |
| May 23, 2025 |
7.69 |
| May 22, 2025 |
7.76 |
| May 21, 2025 |
7.73 |
| May 20, 2025 |
7.75 |
| May 19, 2025 |
7.89 |
| May 16, 2025 |
7.70 |
| May 15, 2025 |
7.63 |
| May 14, 2025 |
7.75 |
| May 13, 2025 |
7.58 |
| May 12, 2025 |
7.47 |
| May 9, 2025 |
7.12 |
| May 8, 2025 |
7.21 |
| May 7, 2025 |
8.02 |
| May 6, 2025 |
7.90 |
| May 5, 2025 |
8.00 |
| May 2, 2025 |
8.10 |
| May 1, 2025 |
8.03 |
| Apr 30, 2025 |
7.82 |
| Apr 29, 2025 |
7.84 |
| Apr 28, 2025 |
7.96 |
| Apr 25, 2025 |
7.93 |
| Apr 24, 2025 |
7.96 |
| Apr 23, 2025 |
7.81 |
| Apr 22, 2025 |
7.83 |
| Apr 21, 2025 |
7.66 |
| Apr 17, 2025 |
7.64 |
| Apr 16, 2025 |
7.54 |
| Apr 15, 2025 |
7.66 |
| Apr 14, 2025 |
7.54 |
| Apr 11, 2025 |
7.49 |
| Apr 10, 2025 |
7.38 |
| Apr 9, 2025 |
7.69 |
| Apr 8, 2025 |
7.08 |
| Apr 7, 2025 |
7.31 |
| Apr 4, 2025 |
7.56 |
| Apr 3, 2025 |
7.96 |
| Apr 2, 2025 |
8.32 |
| Apr 1, 2025 |
8.31 |
| Mar 31, 2025 |
8.25 |
| Mar 28, 2025 |
7.69 |
| Mar 27, 2025 |
8.03 |
| Mar 26, 2025 |
8.03 |
| Mar 25, 2025 |
7.87 |
| Mar 24, 2025 |
7.98 |
| Mar 21, 2025 |
7.65 |
| Mar 20, 2025 |
7.85 |
| Mar 19, 2025 |
7.92 |
| Mar 18, 2025 |
7.79 |
| Mar 17, 2025 |
7.90 |
| Mar 14, 2025 |
7.78 |
| Mar 13, 2025 |
7.53 |
| Mar 12, 2025 |
7.72 |
| Mar 11, 2025 |
7.90 |
| Mar 10, 2025 |
8.09 |
| Mar 7, 2025 |
8.26 |
| Mar 6, 2025 |
7.89 |
| Mar 5, 2025 |
7.94 |
| Mar 4, 2025 |
7.71 |
| Mar 3, 2025 |
7.56 |
| Feb 28, 2025 |
8.00 |
| Feb 27, 2025 |
8.05 |
| Feb 26, 2025 |
8.25 |
| Feb 25, 2025 |
8.22 |
| Feb 24, 2025 |
8.32 |
| Feb 21, 2025 |
8.30 |
| Feb 20, 2025 |
8.61 |
| Feb 19, 2025 |
8.79 |
| Feb 18, 2025 |
9.00 |
| Feb 14, 2025 |
8.85 |
| Feb 13, 2025 |
8.65 |
| Feb 12, 2025 |
8.65 |
| Feb 11, 2025 |
8.63 |
| Feb 10, 2025 |
8.55 |
| Feb 7, 2025 |
8.59 |
| Feb 6, 2025 |
8.82 |
| Feb 5, 2025 |
8.53 |
| Feb 4, 2025 |
9.36 |
| Feb 3, 2025 |
9.05 |
| Jan 31, 2025 |
9.14 |
| Jan 30, 2025 |
9.00 |
| Jan 29, 2025 |
8.99 |
| Jan 28, 2025 |
9.06 |
| Jan 27, 2025 |
8.93 |
| Jan 24, 2025 |
8.67 |
| Jan 23, 2025 |
8.44 |
| Jan 22, 2025 |
8.25 |
| Jan 21, 2025 |
8.29 |
| Jan 17, 2025 |
8.29 |
| Jan 16, 2025 |
8.29 |
| Jan 15, 2025 |
8.10 |
| Jan 14, 2025 |
7.99 |
| Jan 13, 2025 |
7.84 |
| Jan 10, 2025 |
7.74 |
| Jan 8, 2025 |
8.04 |
| Jan 7, 2025 |
8.19 |
| Jan 6, 2025 |
8.47 |
| Jan 3, 2025 |
8.27 |
| Jan 2, 2025 |
8.25 |
| Dec 31, 2024 |
8.28 |
| Dec 30, 2024 |
8.00 |
| Dec 27, 2024 |
8.10 |
| Dec 26, 2024 |
8.17 |
| Dec 24, 2024 |
8.11 |
| Dec 23, 2024 |
8.02 |
| Dec 20, 2024 |
8.26 |
| Dec 19, 2024 |
7.68 |
| Dec 18, 2024 |
7.53 |
| Dec 17, 2024 |
7.67 |
| Dec 16, 2024 |
7.88 |
| Dec 13, 2024 |
7.63 |
| Dec 12, 2024 |
7.40 |
| Dec 11, 2024 |
7.64 |
| Dec 10, 2024 |
8.07 |
| Dec 9, 2024 |
8.16 |
| Dec 6, 2024 |
8.03 |
| Dec 5, 2024 |
7.94 |
| Dec 4, 2024 |
8.02 |
| Dec 3, 2024 |
8.01 |
| Dec 2, 2024 |
8.11 |
| Nov 29, 2024 |
7.98 |
| Nov 27, 2024 |
7.92 |
| Nov 26, 2024 |
7.96 |
| Nov 25, 2024 |
7.94 |
| Nov 22, 2024 |
7.65 |
| Nov 21, 2024 |
7.65 |
| Nov 20, 2024 |
7.35 |
| Nov 19, 2024 |
7.32 |
| Nov 18, 2024 |
7.38 |
| Nov 15, 2024 |
7.43 |
| Nov 14, 2024 |
7.58 |
| Nov 13, 2024 |
7.44 |
| Nov 12, 2024 |
7.48 |
| Nov 11, 2024 |
7.77 |
| Nov 8, 2024 |
7.39 |
| Nov 7, 2024 |
7.54 |
| Nov 6, 2024 |
9.38 |
| Nov 5, 2024 |
9.12 |
| Nov 4, 2024 |
8.93 |
| Nov 1, 2024 |
8.78 |
| Oct 31, 2024 |
8.88 |
| Oct 30, 2024 |
9.11 |
| Oct 29, 2024 |
9.12 |
| Oct 28, 2024 |
9.15 |
| Oct 25, 2024 |
9.20 |
| Oct 24, 2024 |
9.25 |
| Oct 23, 2024 |
9.31 |
| Oct 22, 2024 |
9.35 |
| Oct 21, 2024 |
9.37 |
| Oct 18, 2024 |
9.53 |
| Oct 17, 2024 |
9.42 |
| Oct 16, 2024 |
9.36 |
| Oct 15, 2024 |
9.58 |
| Oct 14, 2024 |
9.35 |
| Oct 11, 2024 |
9.34 |
| Oct 10, 2024 |
9.02 |
| Oct 9, 2024 |
9.10 |
| Oct 8, 2024 |
9.34 |
| Oct 7, 2024 |
9.28 |
| Oct 4, 2024 |
9.30 |
| Oct 3, 2024 |
9.22 |
| Oct 2, 2024 |
9.26 |
| Oct 1, 2024 |
9.28 |
| Sep 30, 2024 |
9.37 |
| Sep 27, 2024 |
9.50 |
| Sep 26, 2024 |
9.32 |
| Sep 25, 2024 |
9.27 |
| Sep 24, 2024 |
9.36 |
| Sep 23, 2024 |
9.21 |
| Sep 20, 2024 |
9.08 |
| Sep 19, 2024 |
9.23 |
| Sep 18, 2024 |
9.07 |
| Sep 17, 2024 |
8.98 |
| Sep 16, 2024 |
8.78 |
| Sep 13, 2024 |
8.73 |
| Sep 12, 2024 |
8.72 |
| Sep 11, 2024 |
8.82 |
| Sep 10, 2024 |
9.07 |
| Sep 9, 2024 |
9.01 |
| Sep 6, 2024 |
8.95 |
| Sep 5, 2024 |
9.14 |
| Sep 4, 2024 |
9.12 |
| Sep 3, 2024 |
9.23 |
| Aug 30, 2024 |
9.33 |
| Aug 29, 2024 |
9.33 |
| Aug 28, 2024 |
9.20 |
| Aug 27, 2024 |
9.30 |
| Aug 26, 2024 |
9.38 |
| Aug 23, 2024 |
9.36 |
| Aug 22, 2024 |
9.11 |
| Aug 21, 2024 |
9.31 |
| Aug 20, 2024 |
9.15 |
| Aug 19, 2024 |
9.16 |
| Aug 16, 2024 |
8.78 |
| Aug 15, 2024 |
8.90 |
| Aug 14, 2024 |
8.50 |
| Aug 13, 2024 |
8.61 |
| Aug 12, 2024 |
8.39 |
| Aug 9, 2024 |
8.68 |
| Aug 8, 2024 |
8.69 |
| Aug 7, 2024 |
8.71 |
| Aug 6, 2024 |
8.91 |
| Aug 5, 2024 |
8.91 |
| Aug 2, 2024 |
9.18 |
| Aug 1, 2024 |
9.43 |
| Jul 31, 2024 |
9.59 |
| Jul 30, 2024 |
8.37 |
| Jul 29, 2024 |
8.23 |
| Jul 26, 2024 |
8.25 |
| Jul 25, 2024 |
8.25 |
| Jul 24, 2024 |
8.17 |
| Jul 23, 2024 |
8.55 |
| Jul 22, 2024 |
8.56 |
| Jul 19, 2024 |
8.64 |
| Jul 18, 2024 |
8.72 |
| Jul 17, 2024 |
8.88 |
| Jul 16, 2024 |
8.56 |
| Jul 15, 2024 |
7.91 |
| Jul 12, 2024 |
7.98 |
| Jul 11, 2024 |
7.78 |
| Jul 10, 2024 |
7.59 |
| Jul 9, 2024 |
7.61 |
| Jul 8, 2024 |
7.41 |
| Jul 5, 2024 |
7.20 |
| Jul 3, 2024 |
7.22 |
| Jul 2, 2024 |
7.20 |
| Jul 1, 2024 |
7.17 |
| Jun 28, 2024 |
7.41 |
| Jun 27, 2024 |
7.43 |
| Jun 26, 2024 |
7.39 |
| Jun 25, 2024 |
7.37 |
| Jun 24, 2024 |
7.53 |
| Jun 21, 2024 |
7.58 |
| Jun 20, 2024 |
7.39 |
| Jun 18, 2024 |
7.43 |
| Jun 17, 2024 |
7.45 |
| Jun 14, 2024 |
7.73 |
| Jun 13, 2024 |
7.75 |
| Jun 12, 2024 |
7.59 |
| Jun 11, 2024 |
7.78 |
| Jun 10, 2024 |
7.81 |
| Jun 7, 2024 |
7.86 |
| Jun 6, 2024 |
8.05 |
| Jun 5, 2024 |
7.70 |
| Jun 4, 2024 |
7.60 |
| Jun 3, 2024 |
7.59 |
| May 31, 2024 |
7.48 |
| May 30, 2024 |
7.29 |
| May 29, 2024 |
7.18 |
| May 28, 2024 |
7.13 |
| May 24, 2024 |
7.14 |
| May 23, 2024 |
7.16 |
| May 22, 2024 |
7.20 |
| May 21, 2024 |
7.31 |
| May 20, 2024 |
7.41 |
| May 17, 2024 |
7.64 |
| May 16, 2024 |
7.68 |
| May 15, 2024 |
7.68 |
| May 14, 2024 |
7.84 |
| May 13, 2024 |
7.57 |
| May 10, 2024 |
7.50 |
| May 9, 2024 |
7.46 |
| May 8, 2024 |
7.26 |
| May 7, 2024 |
7.72 |
| May 6, 2024 |
7.92 |
| May 3, 2024 |
7.84 |
| May 2, 2024 |
7.66 |
| May 1, 2024 |
7.63 |
| Apr 30, 2024 |
7.53 |
| Apr 29, 2024 |
7.73 |
| Apr 26, 2024 |
7.82 |
| Apr 25, 2024 |
7.77 |
| Apr 24, 2024 |
7.84 |
| Apr 23, 2024 |
7.77 |
| Apr 22, 2024 |
7.84 |
| Apr 19, 2024 |
7.90 |
| Apr 18, 2024 |
7.92 |
| Apr 17, 2024 |
7.93 |
| Apr 16, 2024 |
7.78 |
| Apr 15, 2024 |
7.84 |
| Apr 12, 2024 |
8.04 |
| Apr 11, 2024 |
8.35 |
| Apr 10, 2024 |
8.26 |
| Apr 9, 2024 |
8.71 |
| Apr 8, 2024 |
8.42 |
| Apr 5, 2024 |
8.33 |
| Apr 4, 2024 |
8.33 |
| Apr 3, 2024 |
8.89 |
| Apr 2, 2024 |
8.74 |
| Apr 1, 2024 |
8.93 |
| Mar 28, 2024 |
9.34 |
| Mar 27, 2024 |
9.22 |
| Mar 26, 2024 |
9.16 |
| Mar 25, 2024 |
9.07 |
| Mar 22, 2024 |
9.19 |
| Mar 21, 2024 |
9.17 |
| Mar 20, 2024 |
9.26 |
| Mar 19, 2024 |
9.18 |
| Mar 18, 2024 |
9.01 |
| Mar 15, 2024 |
8.57 |
| Mar 14, 2024 |
8.50 |
| Mar 13, 2024 |
8.49 |
| Mar 12, 2024 |
8.56 |
| Mar 11, 2024 |
8.72 |
| Mar 8, 2024 |
8.67 |
| Mar 7, 2024 |
8.72 |
| Mar 6, 2024 |
8.65 |
| Mar 5, 2024 |
8.86 |
| Mar 4, 2024 |
8.99 |
| Mar 1, 2024 |
9.23 |
| Feb 29, 2024 |
9.27 |
| Feb 28, 2024 |
9.23 |
| Feb 27, 2024 |
9.63 |
| Feb 26, 2024 |
9.43 |
| Feb 23, 2024 |
9.50 |
| Feb 22, 2024 |
9.29 |
| Feb 21, 2024 |
9.32 |
| Feb 20, 2024 |
9.30 |
| Feb 16, 2024 |
9.70 |
| Feb 15, 2024 |
9.72 |
| Feb 14, 2024 |
9.36 |
| Feb 13, 2024 |
9.15 |
| Feb 12, 2024 |
9.54 |
| Feb 9, 2024 |
9.09 |
| Feb 8, 2024 |
8.98 |
| Feb 7, 2024 |
8.92 |
| Feb 6, 2024 |
9.27 |
| Feb 5, 2024 |
9.10 |
| Feb 2, 2024 |
9.66 |
| Feb 1, 2024 |
9.89 |
| Jan 31, 2024 |
9.93 |
| Jan 30, 2024 |
9.74 |
| Jan 29, 2024 |
9.93 |
| Jan 26, 2024 |
9.81 |
| Jan 25, 2024 |
9.83 |
| Jan 24, 2024 |
9.52 |
| Jan 23, 2024 |
9.41 |
| Jan 22, 2024 |
9.32 |
| Jan 19, 2024 |
9.27 |
| Jan 18, 2024 |
9.36 |
| Jan 17, 2024 |
9.21 |
| Jan 16, 2024 |
9.45 |
| Jan 12, 2024 |
9.50 |
| Jan 11, 2024 |
9.72 |
| Jan 10, 2024 |
10.04 |
| Jan 9, 2024 |
10.11 |
| Jan 8, 2024 |
9.79 |
| Jan 5, 2024 |
9.45 |
| Jan 4, 2024 |
9.36 |
| Jan 3, 2024 |
9.22 |
| Jan 2, 2024 |
9.37 |
| Dec 29, 2023 |
11.43 |
| Dec 28, 2023 |
11.51 |
| Dec 27, 2023 |
11.20 |
| Dec 26, 2023 |
11.05 |
| Dec 22, 2023 |
10.99 |
| Dec 21, 2023 |
10.97 |
| Dec 20, 2023 |
10.65 |
| Dec 19, 2023 |
10.82 |
| Dec 18, 2023 |
10.59 |
| Dec 15, 2023 |
10.69 |
| Dec 14, 2023 |
10.76 |
| Dec 13, 2023 |
10.40 |
| Dec 12, 2023 |
9.92 |
| Dec 11, 2023 |
10.01 |
| Dec 8, 2023 |
9.95 |
| Dec 7, 2023 |
9.99 |
| Dec 6, 2023 |
10.20 |
| Dec 5, 2023 |
10.02 |
| Dec 4, 2023 |
10.20 |
| Dec 1, 2023 |
10.38 |
| Nov 30, 2023 |
10.04 |
| Nov 29, 2023 |
10.07 |
| Nov 28, 2023 |
10.08 |
| Nov 27, 2023 |
9.79 |
| Nov 24, 2023 |
9.92 |
| Nov 22, 2023 |
9.94 |
| Nov 21, 2023 |
9.86 |
| Nov 20, 2023 |
10.11 |
| Nov 17, 2023 |
10.06 |
| Nov 16, 2023 |
9.77 |
| Nov 15, 2023 |
9.91 |
| Nov 14, 2023 |
9.50 |
| Nov 13, 2023 |
8.94 |
| Nov 10, 2023 |
9.14 |
| Nov 9, 2023 |
8.86 |
| Nov 8, 2023 |
9.18 |
| Nov 7, 2023 |
9.23 |
| Nov 6, 2023 |
8.72 |
| Nov 3, 2023 |
9.05 |
| Nov 2, 2023 |
8.96 |
| Nov 1, 2023 |
9.00 |
| Oct 31, 2023 |
10.79 |
| Oct 30, 2023 |
10.60 |
| Oct 27, 2023 |
10.58 |
| Oct 26, 2023 |
10.90 |
| Oct 25, 2023 |
10.90 |
| Oct 24, 2023 |
11.56 |
| Oct 23, 2023 |
11.03 |
| Oct 20, 2023 |
11.10 |
| Oct 19, 2023 |
11.33 |
| Oct 18, 2023 |
11.09 |
| Oct 17, 2023 |
11.41 |
| Oct 16, 2023 |
11.39 |
| Oct 13, 2023 |
11.11 |
| Oct 12, 2023 |
11.73 |
| Oct 11, 2023 |
12.04 |
| Oct 10, 2023 |
11.86 |
| Oct 9, 2023 |
11.74 |
| Oct 6, 2023 |
11.70 |
| Oct 5, 2023 |
11.54 |
| Oct 4, 2023 |
11.93 |
| Oct 3, 2023 |
11.99 |
| Oct 2, 2023 |
11.97 |
| Sep 29, 2023 |
13.07 |
| Sep 28, 2023 |
13.18 |
| Sep 27, 2023 |
13.36 |
| Sep 26, 2023 |
13.69 |
| Sep 25, 2023 |
13.90 |
| Sep 22, 2023 |
13.81 |
| Sep 21, 2023 |
13.73 |
| Sep 20, 2023 |
13.93 |
| Sep 19, 2023 |
14.23 |
| Sep 18, 2023 |
14.37 |
| Sep 15, 2023 |
14.85 |
| Sep 14, 2023 |
14.81 |
| Sep 13, 2023 |
14.26 |
| Sep 12, 2023 |
14.55 |
| Sep 11, 2023 |
14.63 |
| Sep 8, 2023 |
14.81 |
| Sep 7, 2023 |
14.97 |
| Sep 6, 2023 |
15.25 |
| Sep 5, 2023 |
15.50 |
| Sep 1, 2023 |
15.68 |
| Aug 31, 2023 |
15.82 |
| Aug 30, 2023 |
15.58 |
| Aug 29, 2023 |
15.08 |
| Aug 28, 2023 |
14.89 |
| Aug 25, 2023 |
14.72 |
| Aug 24, 2023 |
15.02 |
| Aug 23, 2023 |
15.30 |
| Aug 22, 2023 |
15.09 |
| Aug 21, 2023 |
14.94 |
| Aug 18, 2023 |
14.94 |
| Aug 17, 2023 |
15.00 |
| Aug 16, 2023 |
15.08 |
| Aug 15, 2023 |
15.34 |
| Aug 14, 2023 |
15.18 |
| Aug 11, 2023 |
15.14 |
| Aug 10, 2023 |
15.29 |
| Aug 9, 2023 |
15.41 |
| Aug 8, 2023 |
15.08 |
| Aug 7, 2023 |
14.60 |
| Aug 4, 2023 |
14.73 |
| Aug 3, 2023 |
15.57 |
| Aug 2, 2023 |
15.42 |
| Aug 1, 2023 |
15.57 |
| Jul 31, 2023 |
15.69 |
| Jul 28, 2023 |
15.37 |
| Jul 27, 2023 |
14.90 |
| Jul 26, 2023 |
15.15 |
| Jul 25, 2023 |
14.85 |
| Jul 24, 2023 |
15.37 |
| Jul 21, 2023 |
15.10 |
| Jul 20, 2023 |
15.45 |
| Jul 19, 2023 |
16.06 |
| Jul 18, 2023 |
16.21 |
| Jul 17, 2023 |
16.40 |
| Jul 14, 2023 |
16.25 |
| Jul 13, 2023 |
16.09 |
| Jul 12, 2023 |
15.73 |
| Jul 11, 2023 |
15.10 |
| Jul 10, 2023 |
14.61 |
| Jul 7, 2023 |
14.15 |
| Jul 6, 2023 |
13.77 |
| Jul 5, 2023 |
13.76 |
| Jul 3, 2023 |
14.23 |
| Jun 30, 2023 |
14.03 |
| Jun 29, 2023 |
20.25 |
| Jun 28, 2023 |
20.28 |
| Jun 27, 2023 |
20.31 |
| Jun 26, 2023 |
20.08 |
| Jun 23, 2023 |
19.92 |
| Jun 22, 2023 |
19.83 |
| Jun 21, 2023 |
19.80 |
| Jun 20, 2023 |
20.52 |
| Jun 16, 2023 |
20.43 |
| Jun 15, 2023 |
20.97 |
| Jun 14, 2023 |
21.38 |
| Jun 13, 2023 |
20.80 |
| Jun 12, 2023 |
19.94 |
| Jun 9, 2023 |
20.10 |
| Jun 8, 2023 |
18.81 |
| Jun 7, 2023 |
18.94 |
| Jun 6, 2023 |
19.15 |
| Jun 5, 2023 |
18.64 |
| Jun 2, 2023 |
18.77 |
| Jun 1, 2023 |
18.28 |
| May 31, 2023 |
16.49 |
| May 30, 2023 |
16.69 |
| May 26, 2023 |
16.29 |
| May 25, 2023 |
16.05 |
| May 24, 2023 |
16.22 |
| May 23, 2023 |
16.58 |
| May 22, 2023 |
16.23 |
| May 19, 2023 |
15.14 |
| May 18, 2023 |
15.23 |
| May 17, 2023 |
15.01 |
| May 16, 2023 |
14.96 |
| May 15, 2023 |
15.44 |
| May 12, 2023 |
14.64 |
| May 11, 2023 |
15.07 |
| May 10, 2023 |
15.40 |
| May 9, 2023 |
15.17 |
| May 8, 2023 |
15.46 |
| May 5, 2023 |
15.84 |
| May 4, 2023 |
16.03 |
| May 3, 2023 |
16.02 |
| May 2, 2023 |
16.54 |
| May 1, 2023 |
17.24 |
| Apr 28, 2023 |
17.71 |
| Apr 27, 2023 |
16.74 |
| Apr 26, 2023 |
15.80 |
| Apr 25, 2023 |
15.82 |
| Apr 24, 2023 |
16.48 |
| Apr 21, 2023 |
16.71 |
| Apr 20, 2023 |
16.55 |
| Apr 19, 2023 |
16.81 |
| Apr 18, 2023 |
16.85 |
| Apr 17, 2023 |
17.29 |
| Apr 14, 2023 |
16.93 |
| Apr 13, 2023 |
17.12 |
| Apr 12, 2023 |
16.43 |
| Apr 11, 2023 |
17.31 |
| Apr 10, 2023 |
17.09 |
| Apr 6, 2023 |
17.11 |
| Apr 5, 2023 |
17.26 |
| Apr 4, 2023 |
17.78 |
| Apr 3, 2023 |
18.50 |
| Mar 31, 2023 |
18.47 |
| Mar 30, 2023 |
17.99 |
| Mar 29, 2023 |
18.78 |
| Mar 28, 2023 |
18.94 |
| Mar 27, 2023 |
19.36 |
| Mar 24, 2023 |
19.30 |
| Mar 23, 2023 |
19.05 |
| Mar 22, 2023 |
18.80 |
| Mar 21, 2023 |
18.36 |
| Mar 20, 2023 |
17.80 |
| Mar 17, 2023 |
17.54 |
| Mar 16, 2023 |
17.49 |
| Mar 15, 2023 |
17.42 |
| Mar 14, 2023 |
17.55 |
| Mar 13, 2023 |
16.56 |
| Mar 10, 2023 |
16.91 |
| Mar 9, 2023 |
17.50 |
| Mar 8, 2023 |
18.22 |
| Mar 7, 2023 |
18.60 |
| Mar 6, 2023 |
18.98 |
| Mar 3, 2023 |
20.02 |
| Mar 2, 2023 |
20.07 |
| Mar 1, 2023 |
20.01 |
| Feb 28, 2023 |
19.91 |
| Feb 27, 2023 |
19.89 |
| Feb 24, 2023 |
19.87 |
| Feb 23, 2023 |
21.04 |
| Feb 22, 2023 |
21.14 |
| Feb 21, 2023 |
20.43 |
| Feb 17, 2023 |
21.03 |
| Feb 16, 2023 |
21.18 |
| Feb 15, 2023 |
22.01 |
| Feb 14, 2023 |
21.74 |
| Feb 13, 2023 |
22.04 |
| Feb 10, 2023 |
21.76 |
| Feb 9, 2023 |
22.85 |
| Feb 8, 2023 |
23.21 |
| Feb 7, 2023 |
23.65 |
| Feb 6, 2023 |
22.97 |
| Feb 3, 2023 |
23.47 |
| Feb 2, 2023 |
25.55 |
| Feb 1, 2023 |
24.97 |
| Jan 31, 2023 |
26.34 |
| Jan 30, 2023 |
25.47 |
| Jan 27, 2023 |
26.11 |
| Jan 26, 2023 |
25.15 |
| Jan 25, 2023 |
24.53 |
| Jan 24, 2023 |
24.68 |
| Jan 23, 2023 |
25.30 |
| Jan 20, 2023 |
24.47 |
| Jan 19, 2023 |
23.16 |
| Jan 18, 2023 |
22.84 |
| Jan 17, 2023 |
22.88 |
| Jan 13, 2023 |
22.30 |
| Jan 12, 2023 |
22.26 |
| Jan 11, 2023 |
22.07 |
| Jan 10, 2023 |
21.71 |
| Jan 9, 2023 |
21.15 |
| Jan 6, 2023 |
20.38 |
| Jan 5, 2023 |
20.46 |
| Jan 4, 2023 |
20.34 |
| Jan 3, 2023 |
19.73 |
| Dec 30, 2022 |
16.63 |
| Dec 29, 2022 |
16.46 |
| Dec 28, 2022 |
15.74 |
| Dec 27, 2022 |
15.67 |
| Dec 23, 2022 |
16.25 |
| Dec 22, 2022 |
15.96 |
| Dec 21, 2022 |
16.30 |
| Dec 20, 2022 |
16.02 |
| Dec 19, 2022 |
16.16 |
| Dec 16, 2022 |
16.81 |
| Dec 15, 2022 |
16.82 |
| Dec 14, 2022 |
17.90 |
| Dec 13, 2022 |
18.87 |
| Dec 12, 2022 |
17.48 |
| Dec 9, 2022 |
17.49 |
| Dec 8, 2022 |
17.68 |
| Dec 7, 2022 |
17.28 |
| Dec 6, 2022 |
17.39 |
| Dec 5, 2022 |
18.41 |
| Dec 2, 2022 |
19.61 |
| Dec 1, 2022 |
20.14 |
| Nov 30, 2022 |
20.39 |
| Nov 29, 2022 |
18.86 |
| Nov 28, 2022 |
19.10 |
| Nov 25, 2022 |
19.03 |
| Nov 23, 2022 |
19.44 |
| Nov 22, 2022 |
19.04 |
| Nov 21, 2022 |
18.91 |
| Nov 18, 2022 |
18.66 |
| Nov 17, 2022 |
18.93 |
| Nov 16, 2022 |
19.88 |
| Nov 15, 2022 |
20.95 |
| Nov 14, 2022 |
19.61 |
| Nov 11, 2022 |
20.76 |
| Nov 10, 2022 |
19.68 |
| Nov 9, 2022 |
17.23 |
| Nov 8, 2022 |
17.71 |
| Nov 7, 2022 |
17.89 |
| Nov 4, 2022 |
17.26 |
| Nov 3, 2022 |
17.17 |
| Nov 2, 2022 |
18.39 |
| Nov 1, 2022 |
17.63 |
| Oct 31, 2022 |
17.34 |
| Oct 28, 2022 |
17.54 |
| Oct 27, 2022 |
17.49 |
| Oct 26, 2022 |
17.76 |
| Oct 25, 2022 |
18.26 |
| Oct 24, 2022 |
17.06 |
| Oct 21, 2022 |
17.25 |
| Oct 20, 2022 |
17.13 |
| Oct 19, 2022 |
17.97 |
| Oct 18, 2022 |
18.49 |
| Oct 17, 2022 |
17.80 |
| Oct 14, 2022 |
16.62 |
| Oct 13, 2022 |
17.85 |
| Oct 12, 2022 |
18.81 |
| Oct 11, 2022 |
18.97 |
| Oct 10, 2022 |
19.41 |
| Oct 7, 2022 |
19.45 |
| Oct 6, 2022 |
20.38 |
| Oct 5, 2022 |
20.59 |
| Oct 4, 2022 |
20.76 |
| Oct 3, 2022 |
20.27 |
| Sep 30, 2022 |
19.22 |
| Sep 29, 2022 |
19.17 |
| Sep 28, 2022 |
19.29 |
| Sep 27, 2022 |
18.68 |
| Sep 26, 2022 |
18.38 |
| Sep 23, 2022 |
18.78 |
| Sep 22, 2022 |
19.29 |
| Sep 21, 2022 |
19.81 |
| Sep 20, 2022 |
20.63 |
| Sep 19, 2022 |
21.69 |
| Sep 16, 2022 |
22.10 |
| Sep 15, 2022 |
23.12 |
| Sep 14, 2022 |
23.44 |
| Sep 13, 2022 |
23.91 |
| Sep 12, 2022 |
25.25 |
| Sep 9, 2022 |
24.93 |
| Sep 8, 2022 |
23.65 |
| Sep 7, 2022 |
22.98 |
| Sep 6, 2022 |
21.46 |
| Sep 2, 2022 |
22.02 |
| Sep 1, 2022 |
22.13 |
| Aug 31, 2022 |
22.57 |
| Aug 30, 2022 |
22.55 |
| Aug 29, 2022 |
23.08 |
| Aug 26, 2022 |
23.12 |
| Aug 25, 2022 |
24.07 |
| Aug 24, 2022 |
23.07 |
| Aug 23, 2022 |
23.07 |
| Aug 22, 2022 |
23.43 |
| Aug 19, 2022 |
24.77 |
| Aug 18, 2022 |
26.07 |
| Aug 17, 2022 |
26.02 |
| Aug 16, 2022 |
27.20 |
| Aug 15, 2022 |
27.85 |
| Aug 12, 2022 |
27.28 |
| Aug 11, 2022 |
26.58 |
| Aug 10, 2022 |
26.49 |
| Aug 9, 2022 |
25.86 |
| Aug 8, 2022 |
27.34 |
| Aug 5, 2022 |
27.20 |
| Aug 4, 2022 |
26.69 |
| Aug 3, 2022 |
25.33 |
| Aug 2, 2022 |
30.87 |
| Aug 1, 2022 |
29.57 |
| Jul 29, 2022 |
29.48 |
| Jul 28, 2022 |
29.15 |
| Jul 27, 2022 |
28.92 |
| Jul 26, 2022 |
27.48 |
| Jul 25, 2022 |
28.67 |
| Jul 22, 2022 |
29.02 |
| Jul 21, 2022 |
30.04 |
| Jul 20, 2022 |
29.49 |
| Jul 19, 2022 |
28.30 |
| Jul 18, 2022 |
26.11 |
| Jul 15, 2022 |
26.16 |
| Jul 14, 2022 |
25.65 |
| Jul 13, 2022 |
26.89 |
| Jul 12, 2022 |
27.78 |
| Jul 11, 2022 |
28.20 |
| Jul 8, 2022 |
30.27 |
| Jul 7, 2022 |
30.53 |
| Jul 6, 2022 |
29.70 |
| Jul 5, 2022 |
29.82 |
| Jul 1, 2022 |
28.73 |
| Jun 30, 2022 |
27.99 |
| Jun 29, 2022 |
21.17 |
| Jun 28, 2022 |
21.40 |
| Jun 27, 2022 |
22.92 |
| Jun 24, 2022 |
23.47 |
| Jun 23, 2022 |
21.91 |
| Jun 22, 2022 |
20.71 |
| Jun 21, 2022 |
20.84 |
| Jun 17, 2022 |
20.38 |
| Jun 16, 2022 |
21.74 |
| Jun 15, 2022 |
23.03 |
| Jun 14, 2022 |
21.79 |
| Jun 13, 2022 |
21.55 |
| Jun 10, 2022 |
22.92 |
| Jun 9, 2022 |
24.08 |
| Jun 8, 2022 |
25.40 |
| Jun 7, 2022 |
25.29 |
| Jun 6, 2022 |
24.86 |
| Jun 3, 2022 |
24.64 |
| Jun 2, 2022 |
25.24 |
| Jun 1, 2022 |
23.71 |
| May 31, 2022 |
23.57 |
| May 27, 2022 |
23.90 |
| May 26, 2022 |
23.29 |
| May 25, 2022 |
21.92 |
| May 24, 2022 |
21.39 |
| May 23, 2022 |
22.43 |
| May 20, 2022 |
22.92 |
| May 19, 2022 |
22.41 |
| May 18, 2022 |
21.41 |
| May 17, 2022 |
22.56 |
| May 16, 2022 |
22.62 |
| May 13, 2022 |
23.17 |
| May 12, 2022 |
21.92 |
| May 11, 2022 |
20.75 |
| May 10, 2022 |
20.91 |
| May 9, 2022 |
21.05 |
| May 6, 2022 |
22.10 |
| May 5, 2022 |
22.98 |
| May 4, 2022 |
25.16 |
| May 3, 2022 |
23.65 |
| May 2, 2022 |
24.17 |
| Apr 29, 2022 |
23.69 |
| Apr 28, 2022 |
24.45 |
| Apr 27, 2022 |
23.04 |
| Apr 26, 2022 |
23.78 |
| Apr 25, 2022 |
24.72 |
| Apr 22, 2022 |
23.11 |
| Apr 21, 2022 |
23.22 |
| Apr 20, 2022 |
25.39 |
| Apr 19, 2022 |
28.29 |
| Apr 18, 2022 |
27.22 |
| Apr 14, 2022 |
27.73 |
| Apr 13, 2022 |
29.04 |
| Apr 12, 2022 |
28.36 |
| Apr 11, 2022 |
29.10 |
| Apr 8, 2022 |
30.34 |
| Apr 7, 2022 |
30.94 |
| Apr 6, 2022 |
31.56 |
| Apr 5, 2022 |
32.67 |
| Apr 4, 2022 |
34.35 |
| Apr 1, 2022 |
33.01 |
| Mar 31, 2022 |
32.92 |
| Mar 30, 2022 |
33.17 |
| Mar 29, 2022 |
33.30 |
| Mar 28, 2022 |
32.27 |
| Mar 25, 2022 |
31.94 |
| Mar 24, 2022 |
32.04 |
| Mar 23, 2022 |
30.63 |
| Mar 22, 2022 |
31.20 |
| Mar 21, 2022 |
29.88 |
| Mar 18, 2022 |
30.70 |
| Mar 17, 2022 |
28.41 |
| Mar 16, 2022 |
27.52 |
| Mar 15, 2022 |
26.04 |
| Mar 14, 2022 |
25.27 |
| Mar 11, 2022 |
26.31 |
| Mar 10, 2022 |
28.30 |
| Mar 9, 2022 |
29.54 |
| Mar 8, 2022 |
26.08 |
| Mar 7, 2022 |
26.54 |
| Mar 4, 2022 |
28.82 |
| Mar 3, 2022 |
30.79 |
| Mar 2, 2022 |
32.71 |
| Mar 1, 2022 |
33.08 |
| Feb 28, 2022 |
33.41 |
| Feb 25, 2022 |
33.94 |
| Feb 24, 2022 |
33.88 |
| Feb 23, 2022 |
31.27 |
| Feb 22, 2022 |
32.07 |
| Feb 18, 2022 |
32.20 |
| Feb 17, 2022 |
33.53 |
| Feb 16, 2022 |
35.20 |
| Feb 15, 2022 |
35.55 |
| Feb 14, 2022 |
34.11 |
| Feb 11, 2022 |
33.80 |
| Feb 10, 2022 |
34.30 |
| Feb 9, 2022 |
35.16 |
| Feb 8, 2022 |
33.69 |
| Feb 7, 2022 |
34.00 |
| Feb 4, 2022 |
34.79 |
| Feb 3, 2022 |
33.56 |
| Feb 2, 2022 |
35.41 |
| Feb 1, 2022 |
33.59 |
| Jan 31, 2022 |
33.78 |
| Jan 28, 2022 |
32.71 |
| Jan 27, 2022 |
31.87 |
| Jan 26, 2022 |
33.00 |
| Jan 25, 2022 |
33.47 |
| Jan 24, 2022 |
35.18 |
| Jan 21, 2022 |
34.75 |
| Jan 20, 2022 |
35.61 |
| Jan 19, 2022 |
34.88 |
| Jan 18, 2022 |
34.75 |
| Jan 14, 2022 |
36.38 |
| Jan 13, 2022 |
37.01 |
| Jan 12, 2022 |
37.28 |
| Jan 11, 2022 |
37.87 |
| Jan 10, 2022 |
38.05 |
| Jan 7, 2022 |
37.65 |
| Jan 6, 2022 |
37.89 |
| Jan 5, 2022 |
37.73 |
| Jan 4, 2022 |
40.02 |
| Jan 3, 2022 |
40.41 |
| Dec 31, 2021 |
39.80 |
| Dec 30, 2021 |
41.61 |
| Dec 29, 2021 |
40.60 |
| Dec 28, 2021 |
41.53 |
| Dec 27, 2021 |
41.87 |
| Dec 23, 2021 |
41.69 |
| Dec 22, 2021 |
41.04 |
| Dec 21, 2021 |
41.07 |
| Dec 20, 2021 |
39.28 |
| Dec 17, 2021 |
39.54 |
| Dec 16, 2021 |
38.84 |
| Dec 15, 2021 |
38.64 |
| Dec 14, 2021 |
38.32 |
| Dec 13, 2021 |
39.40 |
| Dec 10, 2021 |
40.71 |
| Dec 9, 2021 |
41.30 |
| Dec 8, 2021 |
42.37 |
| Dec 7, 2021 |
42.01 |
| Dec 6, 2021 |
40.42 |
| Dec 3, 2021 |
39.39 |
| Dec 2, 2021 |
40.05 |
| Dec 1, 2021 |
39.80 |
| Nov 30, 2021 |
40.60 |
| Nov 29, 2021 |
41.89 |
| Nov 26, 2021 |
41.76 |
| Nov 24, 2021 |
42.95 |
| Nov 23, 2021 |
42.21 |
| Nov 22, 2021 |
42.82 |
| Nov 19, 2021 |
44.07 |
| Nov 18, 2021 |
44.53 |
| Nov 17, 2021 |
46.18 |
| Nov 16, 2021 |
45.91 |
| Nov 15, 2021 |
46.44 |
| Nov 12, 2021 |
45.97 |
| Nov 11, 2021 |
46.86 |
| Nov 10, 2021 |
48.22 |
| Nov 9, 2021 |
48.71 |
| Nov 8, 2021 |
48.81 |
| Nov 5, 2021 |
50.34 |
| Nov 4, 2021 |
49.15 |
| Nov 3, 2021 |
47.87 |
| Nov 2, 2021 |
46.48 |
| Nov 1, 2021 |
48.23 |
| Oct 29, 2021 |
47.18 |
| Oct 28, 2021 |
48.86 |
| Oct 27, 2021 |
49.62 |
| Oct 26, 2021 |
51.12 |
| Oct 25, 2021 |
52.53 |
| Oct 22, 2021 |
53.06 |
| Oct 21, 2021 |
55.03 |
| Oct 20, 2021 |
49.84 |
| Oct 19, 2021 |
50.33 |
| Oct 18, 2021 |
49.55 |
| Oct 15, 2021 |
50.11 |
| Oct 14, 2021 |
49.16 |
| Oct 13, 2021 |
49.78 |
| Oct 12, 2021 |
49.73 |
| Oct 11, 2021 |
48.73 |
| Oct 8, 2021 |
49.33 |
| Oct 7, 2021 |
50.08 |
| Oct 6, 2021 |
49.25 |
| Oct 5, 2021 |
48.36 |
| Oct 4, 2021 |
47.78 |
| Oct 1, 2021 |
49.67 |
| Sep 30, 2021 |
49.15 |
| Sep 29, 2021 |
47.84 |
| Sep 28, 2021 |
49.14 |
| Sep 27, 2021 |
51.72 |
| Sep 24, 2021 |
50.54 |
| Sep 23, 2021 |
48.60 |
| Sep 22, 2021 |
48.24 |
| Sep 21, 2021 |
47.70 |
| Sep 20, 2021 |
47.55 |
| Sep 17, 2021 |
49.35 |
| Sep 16, 2021 |
50.27 |
| Sep 15, 2021 |
49.90 |
| Sep 14, 2021 |
49.42 |
| Sep 13, 2021 |
50.88 |
| Sep 10, 2021 |
51.63 |
| Sep 9, 2021 |
49.53 |
| Sep 8, 2021 |
49.71 |
| Sep 7, 2021 |
50.05 |
| Sep 3, 2021 |
46.52 |
| Sep 2, 2021 |
46.18 |
| Sep 1, 2021 |
43.50 |
| Aug 31, 2021 |
43.12 |
| Aug 30, 2021 |
43.78 |
| Aug 27, 2021 |
44.25 |
| Aug 26, 2021 |
42.90 |
| Aug 25, 2021 |
42.96 |
| Aug 24, 2021 |
43.98 |
| Aug 23, 2021 |
42.84 |
| Aug 20, 2021 |
41.61 |
| Aug 19, 2021 |
41.89 |
| Aug 18, 2021 |
41.95 |
| Aug 17, 2021 |
41.08 |
| Aug 16, 2021 |
42.26 |
| Aug 13, 2021 |
42.75 |
| Aug 12, 2021 |
43.65 |
| Aug 11, 2021 |
44.07 |
| Aug 10, 2021 |
43.62 |
| Aug 9, 2021 |
44.29 |
| Aug 6, 2021 |
45.76 |
| Aug 5, 2021 |
45.96 |
| Aug 4, 2021 |
47.27 |
| Aug 3, 2021 |
49.77 |
| Aug 2, 2021 |
50.67 |
| Jul 30, 2021 |
50.02 |
| Jul 29, 2021 |
51.32 |
| Jul 28, 2021 |
51.39 |
| Jul 27, 2021 |
50.94 |
| Jul 26, 2021 |
51.59 |
| Jul 23, 2021 |
52.10 |
| Jul 22, 2021 |
50.41 |
| Jul 21, 2021 |
50.15 |
| Jul 20, 2021 |
48.28 |
| Jul 19, 2021 |
48.14 |
| Jul 16, 2021 |
50.62 |
| Jul 15, 2021 |
51.14 |
| Jul 14, 2021 |
50.73 |
| Jul 13, 2021 |
51.71 |
| Jul 12, 2021 |
51.15 |
| Jul 9, 2021 |
51.08 |
| Jul 8, 2021 |
49.70 |
| Jul 7, 2021 |
49.52 |
| Jul 6, 2021 |
50.64 |
| Jul 2, 2021 |
50.69 |
| Jul 1, 2021 |
50.09 |
| Jun 30, 2021 |
50.64 |
| Jun 29, 2021 |
50.90 |
| Jun 28, 2021 |
50.66 |
| Jun 25, 2021 |
50.81 |
| Jun 24, 2021 |
51.54 |
| Jun 23, 2021 |
50.66 |
| Jun 22, 2021 |
49.87 |
| Jun 21, 2021 |
48.80 |
| Jun 18, 2021 |
48.22 |
| Jun 17, 2021 |
47.05 |
| Jun 16, 2021 |
44.74 |
| Jun 15, 2021 |
44.52 |
| Jun 14, 2021 |
45.01 |
| Jun 11, 2021 |
44.27 |
| Jun 10, 2021 |
44.37 |
| Jun 9, 2021 |
44.34 |
| Jun 8, 2021 |
44.68 |
| Jun 7, 2021 |
44.89 |
| Jun 4, 2021 |
43.11 |
| Jun 3, 2021 |
42.75 |
| Jun 2, 2021 |
43.59 |
| Jun 1, 2021 |
44.80 |
| May 28, 2021 |
44.85 |
| May 27, 2021 |
44.74 |
| May 26, 2021 |
45.26 |
| May 25, 2021 |
45.14 |
| May 24, 2021 |
46.11 |
| May 21, 2021 |
44.83 |
| May 20, 2021 |
44.66 |
| May 19, 2021 |
43.40 |
| May 18, 2021 |
42.77 |
| May 17, 2021 |
43.77 |
| May 14, 2021 |
44.47 |
| May 13, 2021 |
43.26 |
| May 12, 2021 |
44.29 |
| May 11, 2021 |
45.82 |
| May 10, 2021 |
44.35 |
| May 7, 2021 |
45.75 |
| May 6, 2021 |
43.76 |
| May 5, 2021 |
44.95 |
| May 4, 2021 |
43.43 |
| May 3, 2021 |
46.47 |
| Apr 30, 2021 |
48.77 |
| Apr 29, 2021 |
49.07 |
| Apr 28, 2021 |
49.89 |
| Apr 27, 2021 |
49.47 |
| Apr 26, 2021 |
47.77 |
| Apr 23, 2021 |
46.65 |
| Apr 22, 2021 |
44.89 |
| Apr 21, 2021 |
44.11 |
| Apr 20, 2021 |
43.68 |
| Apr 19, 2021 |
45.69 |
| Apr 16, 2021 |
45.47 |
| Apr 15, 2021 |
45.84 |
| Apr 14, 2021 |
45.11 |
| Apr 13, 2021 |
45.74 |
| Apr 12, 2021 |
45.22 |
| Apr 9, 2021 |
45.01 |
| Apr 8, 2021 |
45.55 |
| Apr 7, 2021 |
44.37 |
| Apr 6, 2021 |
44.78 |
| Apr 5, 2021 |
45.10 |
| Apr 1, 2021 |
44.62 |
| Mar 31, 2021 |
42.93 |
| Mar 30, 2021 |
36.39 |
| Mar 29, 2021 |
36.86 |
| Mar 26, 2021 |
38.32 |
| Mar 25, 2021 |
37.28 |
| Mar 24, 2021 |
38.75 |
| Mar 23, 2021 |
40.48 |
| Mar 22, 2021 |
43.04 |
| Mar 19, 2021 |
42.41 |
| Mar 18, 2021 |
40.84 |
| Mar 17, 2021 |
42.90 |
| Mar 16, 2021 |
42.84 |
| Mar 15, 2021 |
42.76 |
| Mar 12, 2021 |
42.61 |
| Mar 11, 2021 |
43.17 |
| Mar 10, 2021 |
40.75 |
| Mar 9, 2021 |
42.25 |
| Mar 8, 2021 |
40.39 |
| Mar 5, 2021 |
40.59 |
| Mar 4, 2021 |
39.85 |
| Mar 3, 2021 |
40.89 |
| Mar 2, 2021 |
42.36 |
| Mar 1, 2021 |
43.50 |
| Feb 26, 2021 |
42.46 |
| Feb 25, 2021 |
42.14 |
| Feb 24, 2021 |
44.71 |
| Feb 23, 2021 |
44.86 |
| Feb 22, 2021 |
43.55 |
| Feb 19, 2021 |
44.76 |
| Feb 18, 2021 |
45.12 |
| Feb 17, 2021 |
44.71 |
| Feb 16, 2021 |
45.87 |
| Feb 12, 2021 |
47.19 |
| Feb 11, 2021 |
47.93 |
| Feb 10, 2021 |
47.63 |
| Feb 9, 2021 |
44.17 |
| Feb 8, 2021 |
44.20 |
| Feb 5, 2021 |
44.44 |
| Feb 4, 2021 |
41.83 |
| Feb 3, 2021 |
38.28 |
| Feb 2, 2021 |
41.67 |
| Feb 1, 2021 |
40.50 |
| Jan 29, 2021 |
38.77 |
| Jan 28, 2021 |
39.24 |
| Jan 27, 2021 |
36.41 |
| Jan 26, 2021 |
38.36 |
| Jan 25, 2021 |
38.64 |
| Jan 22, 2021 |
39.09 |
| Jan 21, 2021 |
40.08 |
| Jan 20, 2021 |
40.98 |
| Jan 19, 2021 |
40.55 |
| Jan 15, 2021 |
41.89 |
| Jan 14, 2021 |
41.38 |
| Jan 13, 2021 |
43.07 |
| Jan 12, 2021 |
42.66 |
| Jan 11, 2021 |
42.19 |
| Jan 8, 2021 |
42.16 |
| Jan 7, 2021 |
42.46 |
| Jan 6, 2021 |
41.31 |
| Jan 5, 2021 |
41.73 |
| Jan 4, 2021 |
41.63 |
| Dec 31, 2020 |
41.99 |
| Dec 30, 2020 |
41.65 |
| Dec 29, 2020 |
41.16 |
| Dec 28, 2020 |
41.12 |
| Dec 24, 2020 |
41.68 |
| Dec 23, 2020 |
42.04 |
| Dec 22, 2020 |
42.80 |
| Dec 21, 2020 |
42.25 |
| Dec 18, 2020 |
42.51 |
| Dec 17, 2020 |
40.75 |
| Dec 16, 2020 |
42.18 |
| Dec 15, 2020 |
41.33 |
| Dec 14, 2020 |
39.66 |
| Dec 11, 2020 |
40.58 |
| Dec 10, 2020 |
40.36 |
| Dec 9, 2020 |
39.30 |
| Dec 8, 2020 |
39.83 |
| Dec 7, 2020 |
40.01 |
| Dec 4, 2020 |
39.82 |
| Dec 3, 2020 |
38.36 |
| Dec 2, 2020 |
38.03 |
| Dec 1, 2020 |
39.24 |
| Nov 30, 2020 |
38.11 |
| Nov 27, 2020 |
38.22 |
| Nov 25, 2020 |
38.05 |
| Nov 24, 2020 |
37.96 |
| Nov 23, 2020 |
37.83 |
| Nov 20, 2020 |
35.71 |
| Nov 19, 2020 |
36.19 |
| Nov 18, 2020 |
35.92 |
| Nov 17, 2020 |
35.92 |
| Nov 16, 2020 |
36.89 |
| Nov 13, 2020 |
35.99 |
| Nov 12, 2020 |
35.90 |
| Nov 11, 2020 |
36.50 |
| Nov 10, 2020 |
36.17 |
| Nov 9, 2020 |
37.55 |
| Nov 6, 2020 |
36.26 |
| Nov 5, 2020 |
36.93 |
| Nov 4, 2020 |
35.19 |
| Nov 3, 2020 |
33.23 |
| Nov 2, 2020 |
32.49 |
| Oct 30, 2020 |
31.88 |
| Oct 29, 2020 |
33.36 |
| Oct 28, 2020 |
32.36 |
| Oct 27, 2020 |
34.38 |
| Oct 26, 2020 |
32.57 |
| Oct 23, 2020 |
32.86 |
| Oct 22, 2020 |
31.86 |
| Oct 21, 2020 |
32.24 |
| Oct 20, 2020 |
31.35 |
| Oct 19, 2020 |
30.83 |
| Oct 16, 2020 |
30.61 |
| Oct 15, 2020 |
30.32 |
| Oct 14, 2020 |
29.94 |
| Oct 13, 2020 |
30.32 |
| Oct 12, 2020 |
30.08 |
| Oct 9, 2020 |
30.66 |
| Oct 8, 2020 |
30.96 |
| Oct 7, 2020 |
31.25 |
| Oct 6, 2020 |
31.17 |
| Oct 5, 2020 |
31.12 |
| Oct 2, 2020 |
30.54 |
| Oct 1, 2020 |
31.72 |
| Sep 30, 2020 |
30.18 |
| Sep 29, 2020 |
27.37 |
| Sep 28, 2020 |
27.24 |
| Sep 25, 2020 |
26.52 |
| Sep 24, 2020 |
25.94 |
| Sep 23, 2020 |
25.80 |
| Sep 22, 2020 |
26.72 |
| Sep 21, 2020 |
26.80 |
| Sep 18, 2020 |
27.20 |
| Sep 17, 2020 |
26.98 |
| Sep 16, 2020 |
27.17 |
| Sep 15, 2020 |
27.84 |
| Sep 14, 2020 |
27.16 |
| Sep 11, 2020 |
25.99 |
| Sep 10, 2020 |
26.45 |
| Sep 9, 2020 |
26.48 |
| Sep 8, 2020 |
25.59 |
| Sep 4, 2020 |
26.57 |
| Sep 3, 2020 |
27.73 |
| Sep 2, 2020 |
29.49 |
| Sep 1, 2020 |
28.46 |
| Aug 31, 2020 |
28.02 |
| Aug 28, 2020 |
27.98 |
| Aug 27, 2020 |
27.98 |
| Aug 26, 2020 |
28.24 |
| Aug 25, 2020 |
28.17 |
| Aug 24, 2020 |
28.08 |
| Aug 21, 2020 |
28.24 |
| Aug 20, 2020 |
28.37 |
| Aug 19, 2020 |
28.64 |
| Aug 18, 2020 |
28.91 |
| Aug 17, 2020 |
28.63 |
| Aug 14, 2020 |
29.82 |
| Aug 13, 2020 |
29.48 |
| Aug 12, 2020 |
29.09 |
| Aug 11, 2020 |
28.99 |
| Aug 10, 2020 |
29.02 |
| Aug 7, 2020 |
29.08 |
| Aug 6, 2020 |
28.60 |
| Aug 5, 2020 |
30.30 |
| Aug 4, 2020 |
26.98 |
| Aug 3, 2020 |
27.70 |
| Jul 31, 2020 |
25.75 |
| Jul 30, 2020 |
25.67 |
| Jul 29, 2020 |
25.78 |
| Jul 28, 2020 |
24.68 |
| Jul 27, 2020 |
22.99 |
| Jul 24, 2020 |
22.64 |
| Jul 23, 2020 |
22.84 |
| Jul 22, 2020 |
23.40 |
| Jul 21, 2020 |
23.54 |
| Jul 20, 2020 |
24.36 |
| Jul 17, 2020 |
22.99 |
| Jul 16, 2020 |
23.67 |
| Jul 15, 2020 |
24.17 |
| Jul 14, 2020 |
24.55 |
| Jul 13, 2020 |
24.29 |
| Jul 10, 2020 |
25.17 |
| Jul 9, 2020 |
24.14 |
| Jul 8, 2020 |
23.61 |
| Jul 7, 2020 |
23.05 |
| Jul 6, 2020 |
23.75 |
| Jul 2, 2020 |
24.80 |
| Jul 1, 2020 |
26.50 |
