Match (MTCH) Price to Earnings (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
28.19 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
21.57 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
36.84 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
47.17 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
-2,432.17 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
43.81 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
53.78 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-24.54 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
13.29 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
145.48 |
| Date | Value |
|---|
| Jun 1, 2026 |
13.29 |
| May 29, 2026 |
13.04 |
| May 28, 2026 |
13.13 |
| May 27, 2026 |
13.03 |
| May 26, 2026 |
12.98 |
| May 22, 2026 |
12.92 |
| May 21, 2026 |
12.89 |
| May 20, 2026 |
12.99 |
| May 19, 2026 |
12.77 |
| May 18, 2026 |
12.95 |
| May 15, 2026 |
12.78 |
| May 14, 2026 |
12.89 |
| May 13, 2026 |
13.02 |
| May 12, 2026 |
12.77 |
| May 11, 2026 |
12.91 |
| May 8, 2026 |
13.34 |
| May 7, 2026 |
12.94 |
| May 6, 2026 |
13.72 |
| May 5, 2026 |
13.59 |
| May 4, 2026 |
13.78 |
| May 1, 2026 |
13.96 |
| Apr 30, 2026 |
13.51 |
| Apr 29, 2026 |
13.35 |
| Apr 28, 2026 |
13.36 |
| Apr 27, 2026 |
13.33 |
| Apr 24, 2026 |
13.27 |
| Apr 23, 2026 |
12.87 |
| Apr 22, 2026 |
13.19 |
| Apr 21, 2026 |
12.97 |
| Apr 20, 2026 |
13.04 |
| Apr 17, 2026 |
12.82 |
| Apr 16, 2026 |
12.55 |
| Apr 15, 2026 |
12.46 |
| Apr 14, 2026 |
12.13 |
| Apr 13, 2026 |
11.99 |
| Apr 10, 2026 |
11.44 |
| Apr 9, 2026 |
11.73 |
| Apr 8, 2026 |
11.81 |
| Apr 7, 2026 |
11.52 |
| Apr 6, 2026 |
11.60 |
| Apr 2, 2026 |
11.35 |
| Apr 1, 2026 |
11.24 |
| Mar 31, 2026 |
11.09 |
| Mar 30, 2026 |
11.92 |
| Mar 27, 2026 |
11.75 |
| Mar 26, 2026 |
12.18 |
| Mar 25, 2026 |
11.99 |
| Mar 24, 2026 |
12.01 |
| Mar 23, 2026 |
12.33 |
| Mar 20, 2026 |
12.28 |
| Mar 19, 2026 |
12.44 |
| Mar 18, 2026 |
12.16 |
| Mar 17, 2026 |
12.28 |
| Mar 16, 2026 |
11.97 |
| Mar 13, 2026 |
12.17 |
| Mar 12, 2026 |
11.90 |
| Mar 11, 2026 |
12.09 |
| Mar 10, 2026 |
12.19 |
| Mar 9, 2026 |
12.30 |
| Mar 6, 2026 |
12.04 |
| Mar 5, 2026 |
12.38 |
| Mar 4, 2026 |
12.17 |
| Mar 3, 2026 |
12.17 |
| Mar 2, 2026 |
12.37 |
| Feb 27, 2026 |
12.49 |
| Feb 26, 2026 |
12.74 |
| Feb 25, 2026 |
12.40 |
| Feb 24, 2026 |
12.37 |
| Feb 23, 2026 |
12.21 |
| Feb 20, 2026 |
12.58 |
| Feb 19, 2026 |
12.13 |
| Feb 18, 2026 |
11.97 |
| Feb 17, 2026 |
11.93 |
| Feb 13, 2026 |
12.06 |
| Feb 12, 2026 |
11.83 |
| Feb 11, 2026 |
12.41 |
| Feb 10, 2026 |
12.84 |
| Feb 9, 2026 |
12.88 |
| Feb 6, 2026 |
12.50 |
| Feb 5, 2026 |
12.19 |
| Feb 4, 2026 |
12.10 |
| Feb 3, 2026 |
11.42 |
| Feb 2, 2026 |
12.47 |
| Jan 30, 2026 |
12.31 |
| Jan 29, 2026 |
12.26 |
| Jan 28, 2026 |
12.40 |
| Jan 27, 2026 |
12.54 |
| Jan 26, 2026 |
12.68 |
| Jan 23, 2026 |
12.28 |
| Jan 22, 2026 |
12.46 |
| Jan 21, 2026 |
12.26 |
| Jan 20, 2026 |
12.19 |
| Jan 16, 2026 |
12.39 |
| Jan 15, 2026 |
12.49 |
| Jan 14, 2026 |
12.64 |
| Jan 13, 2026 |
12.52 |
| Jan 12, 2026 |
12.68 |
| Jan 9, 2026 |
12.74 |
| Jan 8, 2026 |
12.91 |
| Jan 7, 2026 |
12.88 |
| Jan 6, 2026 |
12.94 |
| Jan 5, 2026 |
12.83 |
| Jan 2, 2026 |
12.55 |
| Dec 31, 2025 |
12.76 |
| Dec 30, 2025 |
14.11 |
| Dec 29, 2025 |
14.21 |
| Dec 26, 2025 |
14.27 |
| Dec 24, 2025 |
14.43 |
| Dec 23, 2025 |
14.37 |
| Dec 22, 2025 |
14.37 |
| Dec 19, 2025 |
14.48 |
| Dec 18, 2025 |
14.30 |
| Dec 17, 2025 |
14.26 |
| Dec 16, 2025 |
14.13 |
| Dec 15, 2025 |
14.31 |
| Dec 12, 2025 |
14.56 |
| Dec 11, 2025 |
14.55 |
| Dec 10, 2025 |
14.83 |
| Dec 9, 2025 |
14.92 |
| Dec 8, 2025 |
14.97 |
| Dec 5, 2025 |
15.14 |
| Dec 4, 2025 |
14.86 |
| Dec 3, 2025 |
14.75 |
| Dec 2, 2025 |
14.78 |
| Dec 1, 2025 |
14.80 |
| Nov 28, 2025 |
14.61 |
| Nov 26, 2025 |
14.57 |
| Nov 25, 2025 |
14.64 |
| Nov 24, 2025 |
14.28 |
| Nov 21, 2025 |
14.15 |
| Nov 20, 2025 |
13.71 |
| Nov 19, 2025 |
13.82 |
| Nov 18, 2025 |
13.81 |
| Nov 17, 2025 |
13.85 |
| Nov 14, 2025 |
14.16 |
| Nov 13, 2025 |
14.27 |
| Nov 12, 2025 |
14.47 |
| Nov 11, 2025 |
14.45 |
| Nov 10, 2025 |
14.61 |
| Nov 7, 2025 |
14.42 |
| Nov 6, 2025 |
14.32 |
| Nov 5, 2025 |
14.56 |
| Nov 4, 2025 |
13.84 |
| Nov 3, 2025 |
14.25 |
| Oct 31, 2025 |
14.18 |
| Oct 30, 2025 |
14.17 |
| Oct 29, 2025 |
14.05 |
| Oct 28, 2025 |
14.33 |
| Oct 27, 2025 |
14.39 |
| Oct 24, 2025 |
14.31 |
| Oct 23, 2025 |
14.36 |
| Oct 22, 2025 |
14.55 |
| Oct 21, 2025 |
14.50 |
| Oct 20, 2025 |
14.46 |
| Oct 17, 2025 |
14.22 |
| Oct 16, 2025 |
14.19 |
| Oct 15, 2025 |
14.42 |
| Oct 14, 2025 |
14.23 |
| Oct 13, 2025 |
14.09 |
| Oct 10, 2025 |
13.79 |
| Oct 9, 2025 |
14.25 |
| Oct 8, 2025 |
14.57 |
| Oct 7, 2025 |
14.52 |
| Oct 6, 2025 |
14.91 |
| Oct 3, 2025 |
15.05 |
| Oct 2, 2025 |
15.25 |
| Oct 1, 2025 |
15.19 |
| Sep 30, 2025 |
15.49 |
| Sep 29, 2025 |
17.06 |
| Sep 26, 2025 |
16.93 |
| Sep 25, 2025 |
16.77 |
| Sep 24, 2025 |
16.87 |
| Sep 23, 2025 |
17.26 |
| Sep 22, 2025 |
17.02 |
| Sep 19, 2025 |
18.00 |
| Sep 18, 2025 |
18.02 |
| Sep 17, 2025 |
17.57 |
| Sep 16, 2025 |
17.50 |
| Sep 15, 2025 |
17.51 |
| Sep 12, 2025 |
17.64 |
| Sep 11, 2025 |
17.77 |
| Sep 10, 2025 |
17.71 |
| Sep 9, 2025 |
17.86 |
| Sep 8, 2025 |
18.12 |
| Sep 5, 2025 |
17.84 |
| Sep 4, 2025 |
17.47 |
| Sep 3, 2025 |
17.57 |
| Sep 2, 2025 |
17.28 |
| Aug 29, 2025 |
17.45 |
| Aug 28, 2025 |
17.31 |
| Aug 27, 2025 |
17.50 |
| Aug 26, 2025 |
17.43 |
| Aug 25, 2025 |
17.37 |
| Aug 22, 2025 |
17.43 |
| Aug 21, 2025 |
17.19 |
| Aug 20, 2025 |
17.29 |
| Aug 19, 2025 |
17.69 |
| Aug 18, 2025 |
17.68 |
| Aug 15, 2025 |
17.89 |
| Aug 14, 2025 |
18.07 |
| Aug 13, 2025 |
18.10 |
| Aug 12, 2025 |
17.02 |
| Aug 11, 2025 |
16.68 |
| Aug 8, 2025 |
16.86 |
| Aug 7, 2025 |
16.99 |
| Aug 6, 2025 |
17.42 |
| Aug 5, 2025 |
15.76 |
| Aug 4, 2025 |
15.83 |
| Aug 1, 2025 |
15.70 |
| Jul 31, 2025 |
16.01 |
| Jul 30, 2025 |
16.03 |
| Jul 29, 2025 |
15.91 |
| Jul 28, 2025 |
15.96 |
| Jul 25, 2025 |
16.15 |
| Jul 24, 2025 |
15.93 |
| Jul 23, 2025 |
15.83 |
| Jul 22, 2025 |
15.80 |
| Jul 21, 2025 |
15.27 |
| Jul 18, 2025 |
15.16 |
| Jul 17, 2025 |
15.12 |
| Jul 16, 2025 |
15.06 |
| Jul 15, 2025 |
14.89 |
| Jul 14, 2025 |
15.07 |
| Jul 11, 2025 |
15.18 |
| Jul 10, 2025 |
15.71 |
| Jul 9, 2025 |
15.36 |
| Jul 8, 2025 |
15.16 |
| Jul 7, 2025 |
14.87 |
| Jul 3, 2025 |
15.21 |
| Jul 2, 2025 |
15.16 |
| Jul 1, 2025 |
15.19 |
| Jun 30, 2025 |
14.43 |
| Jun 27, 2025 |
14.48 |
| Jun 26, 2025 |
14.28 |
| Jun 25, 2025 |
14.49 |
| Jun 24, 2025 |
14.82 |
| Jun 23, 2025 |
14.53 |
| Jun 20, 2025 |
14.36 |
| Jun 18, 2025 |
14.23 |
| Jun 17, 2025 |
14.21 |
| Jun 16, 2025 |
14.46 |
| Jun 13, 2025 |
14.18 |
| Jun 12, 2025 |
14.39 |
| Jun 11, 2025 |
14.81 |
| Jun 10, 2025 |
14.88 |
| Jun 9, 2025 |
14.99 |
| Jun 6, 2025 |
14.95 |
| Jun 5, 2025 |
14.79 |
| Jun 4, 2025 |
14.57 |
| Jun 3, 2025 |
14.29 |
| Jun 2, 2025 |
14.23 |
| May 30, 2025 |
14.06 |
| May 29, 2025 |
14.17 |
| May 28, 2025 |
14.34 |
| May 27, 2025 |
14.23 |
| May 23, 2025 |
13.71 |
| May 22, 2025 |
13.83 |
| May 21, 2025 |
13.77 |
| May 20, 2025 |
13.81 |
| May 19, 2025 |
14.05 |
| May 16, 2025 |
13.73 |
| May 15, 2025 |
13.60 |
| May 14, 2025 |
13.81 |
| May 13, 2025 |
13.52 |
| May 12, 2025 |
13.33 |
| May 9, 2025 |
12.76 |
| May 8, 2025 |
12.90 |
| May 7, 2025 |
14.26 |
| May 6, 2025 |
14.07 |
| May 5, 2025 |
14.23 |
| May 2, 2025 |
14.41 |
| May 1, 2025 |
14.28 |
| Apr 30, 2025 |
13.92 |
| Apr 29, 2025 |
13.96 |
| Apr 28, 2025 |
14.16 |
| Apr 25, 2025 |
14.12 |
| Apr 24, 2025 |
14.17 |
| Apr 23, 2025 |
13.92 |
| Apr 22, 2025 |
13.95 |
| Apr 21, 2025 |
13.65 |
| Apr 17, 2025 |
13.62 |
| Apr 16, 2025 |
13.45 |
| Apr 15, 2025 |
13.65 |
| Apr 14, 2025 |
13.45 |
| Apr 11, 2025 |
13.37 |
| Apr 10, 2025 |
13.18 |
| Apr 9, 2025 |
13.70 |
| Apr 8, 2025 |
12.69 |
| Apr 7, 2025 |
13.08 |
| Apr 4, 2025 |
13.49 |
| Apr 3, 2025 |
14.17 |
| Apr 2, 2025 |
14.77 |
| Apr 1, 2025 |
14.75 |
| Mar 31, 2025 |
14.65 |
| Mar 28, 2025 |
14.45 |
| Mar 27, 2025 |
15.02 |
| Mar 26, 2025 |
15.01 |
| Mar 25, 2025 |
14.75 |
| Mar 24, 2025 |
14.93 |
| Mar 21, 2025 |
14.38 |
| Mar 20, 2025 |
14.72 |
| Mar 19, 2025 |
14.83 |
| Mar 18, 2025 |
14.62 |
| Mar 17, 2025 |
14.79 |
| Mar 14, 2025 |
14.59 |
| Mar 13, 2025 |
14.19 |
| Mar 12, 2025 |
14.50 |
| Mar 11, 2025 |
14.79 |
| Mar 10, 2025 |
15.11 |
| Mar 7, 2025 |
15.39 |
| Mar 6, 2025 |
14.78 |
| Mar 5, 2025 |
14.87 |
| Mar 4, 2025 |
14.49 |
| Mar 3, 2025 |
14.24 |
| Feb 28, 2025 |
14.96 |
| Feb 27, 2025 |
15.04 |
| Feb 26, 2025 |
15.38 |
| Feb 25, 2025 |
15.32 |
| Feb 24, 2025 |
15.50 |
| Feb 21, 2025 |
15.46 |
| Feb 20, 2025 |
15.98 |
| Feb 19, 2025 |
16.26 |
| Feb 18, 2025 |
16.62 |
| Feb 14, 2025 |
16.36 |
| Feb 13, 2025 |
16.04 |
| Feb 12, 2025 |
16.04 |
| Feb 11, 2025 |
16.00 |
| Feb 10, 2025 |
15.86 |
| Feb 7, 2025 |
15.94 |
| Feb 6, 2025 |
16.32 |
| Feb 5, 2025 |
15.84 |
| Feb 4, 2025 |
17.20 |
| Feb 3, 2025 |
16.70 |
| Jan 31, 2025 |
16.84 |
| Jan 30, 2025 |
16.61 |
| Jan 29, 2025 |
16.59 |
| Jan 28, 2025 |
16.71 |
| Jan 27, 2025 |
16.50 |
| Jan 24, 2025 |
16.07 |
| Jan 23, 2025 |
15.69 |
| Jan 22, 2025 |
15.37 |
| Jan 21, 2025 |
15.44 |
| Jan 17, 2025 |
15.44 |
| Jan 16, 2025 |
15.43 |
| Jan 15, 2025 |
15.13 |
| Jan 14, 2025 |
14.95 |
| Jan 13, 2025 |
14.70 |
| Jan 10, 2025 |
14.53 |
| Jan 8, 2025 |
15.03 |
| Jan 7, 2025 |
15.28 |
| Jan 6, 2025 |
15.75 |
| Jan 3, 2025 |
15.42 |
| Jan 2, 2025 |
15.38 |
| Dec 31, 2024 |
15.43 |
| Dec 30, 2024 |
14.08 |
| Dec 27, 2024 |
14.24 |
| Dec 26, 2024 |
14.35 |
| Dec 24, 2024 |
14.26 |
| Dec 23, 2024 |
14.10 |
| Dec 20, 2024 |
14.49 |
| Dec 19, 2024 |
13.58 |
| Dec 18, 2024 |
13.34 |
| Dec 17, 2024 |
13.55 |
| Dec 16, 2024 |
13.89 |
| Dec 13, 2024 |
13.50 |
| Dec 12, 2024 |
13.12 |
| Dec 11, 2024 |
13.51 |
| Dec 10, 2024 |
14.18 |
| Dec 9, 2024 |
14.33 |
| Dec 6, 2024 |
14.13 |
| Dec 5, 2024 |
13.99 |
| Dec 4, 2024 |
14.10 |
| Dec 3, 2024 |
14.10 |
| Dec 2, 2024 |
14.25 |
| Nov 29, 2024 |
14.05 |
| Nov 27, 2024 |
13.95 |
| Nov 26, 2024 |
14.02 |
| Nov 25, 2024 |
13.98 |
| Nov 22, 2024 |
13.53 |
| Nov 21, 2024 |
13.52 |
| Nov 20, 2024 |
13.05 |
| Nov 19, 2024 |
13.00 |
| Nov 18, 2024 |
13.09 |
| Nov 15, 2024 |
13.18 |
| Nov 14, 2024 |
13.42 |
| Nov 13, 2024 |
13.19 |
| Nov 12, 2024 |
13.25 |
| Nov 11, 2024 |
13.71 |
| Nov 8, 2024 |
13.12 |
| Nov 7, 2024 |
13.35 |
| Nov 6, 2024 |
16.26 |
| Nov 5, 2024 |
15.85 |
| Nov 4, 2024 |
15.55 |
| Nov 1, 2024 |
15.32 |
| Oct 31, 2024 |
15.46 |
| Oct 30, 2024 |
15.83 |
| Oct 29, 2024 |
15.85 |
| Oct 28, 2024 |
15.89 |
| Oct 25, 2024 |
15.97 |
| Oct 24, 2024 |
16.06 |
| Oct 23, 2024 |
16.14 |
| Oct 22, 2024 |
16.21 |
| Oct 21, 2024 |
16.24 |
| Oct 18, 2024 |
16.49 |
| Oct 17, 2024 |
16.32 |
| Oct 16, 2024 |
16.23 |
| Oct 15, 2024 |
16.58 |
| Oct 14, 2024 |
16.22 |
| Oct 11, 2024 |
16.19 |
| Oct 10, 2024 |
15.69 |
| Oct 9, 2024 |
15.82 |
| Oct 8, 2024 |
16.19 |
| Oct 7, 2024 |
16.11 |
| Oct 4, 2024 |
16.14 |
| Oct 3, 2024 |
16.00 |
| Oct 2, 2024 |
16.07 |
| Oct 1, 2024 |
16.11 |
| Sep 30, 2024 |
16.24 |
| Sep 27, 2024 |
15.82 |
| Sep 26, 2024 |
15.55 |
| Sep 25, 2024 |
15.48 |
| Sep 24, 2024 |
15.62 |
| Sep 23, 2024 |
15.38 |
| Sep 20, 2024 |
15.19 |
| Sep 19, 2024 |
15.41 |
| Sep 18, 2024 |
15.17 |
| Sep 17, 2024 |
15.04 |
| Sep 16, 2024 |
14.72 |
| Sep 13, 2024 |
14.65 |
| Sep 12, 2024 |
14.64 |
| Sep 11, 2024 |
14.79 |
| Sep 10, 2024 |
15.17 |
| Sep 9, 2024 |
15.08 |
| Sep 6, 2024 |
14.99 |
| Sep 5, 2024 |
15.28 |
| Sep 4, 2024 |
15.25 |
| Sep 3, 2024 |
15.41 |
| Aug 30, 2024 |
15.57 |
| Aug 29, 2024 |
15.56 |
| Aug 28, 2024 |
15.37 |
| Aug 27, 2024 |
15.52 |
| Aug 26, 2024 |
15.64 |
| Aug 23, 2024 |
15.62 |
| Aug 22, 2024 |
15.24 |
| Aug 21, 2024 |
15.54 |
| Aug 20, 2024 |
15.28 |
| Aug 19, 2024 |
15.31 |
| Aug 16, 2024 |
14.72 |
| Aug 15, 2024 |
14.91 |
| Aug 14, 2024 |
14.30 |
| Aug 13, 2024 |
14.46 |
| Aug 12, 2024 |
14.13 |
| Aug 9, 2024 |
14.58 |
| Aug 8, 2024 |
14.59 |
| Aug 7, 2024 |
14.62 |
| Aug 6, 2024 |
14.93 |
| Aug 5, 2024 |
14.92 |
| Aug 2, 2024 |
15.34 |
| Aug 1, 2024 |
15.72 |
| Jul 31, 2024 |
15.96 |
| Jul 30, 2024 |
14.10 |
| Jul 29, 2024 |
13.89 |
| Jul 26, 2024 |
13.91 |
| Jul 25, 2024 |
13.91 |
| Jul 24, 2024 |
13.80 |
| Jul 23, 2024 |
14.37 |
| Jul 22, 2024 |
14.40 |
| Jul 19, 2024 |
14.51 |
| Jul 18, 2024 |
14.64 |
| Jul 17, 2024 |
14.87 |
| Jul 16, 2024 |
14.40 |
| Jul 15, 2024 |
13.40 |
| Jul 12, 2024 |
13.51 |
| Jul 11, 2024 |
13.20 |
| Jul 10, 2024 |
12.91 |
| Jul 9, 2024 |
12.95 |
| Jul 8, 2024 |
12.64 |
| Jul 5, 2024 |
12.31 |
| Jul 3, 2024 |
12.35 |
| Jul 2, 2024 |
12.32 |
| Jul 1, 2024 |
12.28 |
| Jun 28, 2024 |
12.76 |
| Jun 27, 2024 |
12.79 |
| Jun 26, 2024 |
12.74 |
| Jun 25, 2024 |
12.71 |
| Jun 24, 2024 |
12.94 |
| Jun 21, 2024 |
13.03 |
| Jun 20, 2024 |
12.73 |
| Jun 18, 2024 |
12.80 |
| Jun 17, 2024 |
12.83 |
| Jun 14, 2024 |
13.26 |
| Jun 13, 2024 |
13.28 |
| Jun 12, 2024 |
13.05 |
| Jun 11, 2024 |
13.32 |
| Jun 10, 2024 |
13.38 |
| Jun 7, 2024 |
13.45 |
| Jun 6, 2024 |
13.74 |
| Jun 5, 2024 |
13.21 |
| Jun 4, 2024 |
13.06 |
| Jun 3, 2024 |
13.03 |
| May 31, 2024 |
12.87 |
| May 30, 2024 |
12.59 |
| May 29, 2024 |
12.41 |
| May 28, 2024 |
12.33 |
| May 24, 2024 |
12.35 |
| May 23, 2024 |
12.39 |
| May 22, 2024 |
12.44 |
| May 21, 2024 |
12.62 |
| May 20, 2024 |
12.76 |
| May 17, 2024 |
13.11 |
| May 16, 2024 |
13.18 |
| May 15, 2024 |
13.18 |
| May 14, 2024 |
13.42 |
| May 13, 2024 |
13.01 |
| May 10, 2024 |
12.89 |
| May 9, 2024 |
12.85 |
| May 8, 2024 |
12.53 |
| May 7, 2024 |
13.24 |
| May 6, 2024 |
13.55 |
| May 3, 2024 |
13.42 |
| May 2, 2024 |
13.15 |
| May 1, 2024 |
13.10 |
| Apr 30, 2024 |
12.95 |
| Apr 29, 2024 |
13.25 |
| Apr 26, 2024 |
13.40 |
| Apr 25, 2024 |
13.32 |
| Apr 24, 2024 |
13.42 |
| Apr 23, 2024 |
13.32 |
| Apr 22, 2024 |
13.43 |
| Apr 19, 2024 |
13.52 |
| Apr 18, 2024 |
13.54 |
| Apr 17, 2024 |
13.56 |
| Apr 16, 2024 |
13.33 |
| Apr 15, 2024 |
13.43 |
| Apr 12, 2024 |
13.73 |
| Apr 11, 2024 |
14.21 |
| Apr 10, 2024 |
14.06 |
| Apr 9, 2024 |
14.75 |
| Apr 8, 2024 |
14.31 |
| Apr 5, 2024 |
14.16 |
| Apr 4, 2024 |
14.17 |
| Apr 3, 2024 |
15.03 |
| Apr 2, 2024 |
14.80 |
| Apr 1, 2024 |
15.09 |
| Mar 28, 2024 |
15.44 |
| Mar 27, 2024 |
15.27 |
| Mar 26, 2024 |
15.18 |
| Mar 25, 2024 |
15.04 |
| Mar 22, 2024 |
15.21 |
| Mar 21, 2024 |
15.19 |
| Mar 20, 2024 |
15.32 |
| Mar 19, 2024 |
15.20 |
| Mar 18, 2024 |
14.95 |
| Mar 15, 2024 |
14.28 |
| Mar 14, 2024 |
14.18 |
| Mar 13, 2024 |
14.17 |
| Mar 12, 2024 |
14.27 |
| Mar 11, 2024 |
14.51 |
| Mar 8, 2024 |
14.43 |
| Mar 7, 2024 |
14.51 |
| Mar 6, 2024 |
14.40 |
| Mar 5, 2024 |
14.71 |
| Mar 4, 2024 |
14.92 |
| Mar 1, 2024 |
15.28 |
| Feb 29, 2024 |
15.34 |
| Feb 28, 2024 |
15.28 |
| Feb 27, 2024 |
15.88 |
| Feb 26, 2024 |
15.58 |
| Feb 23, 2024 |
15.69 |
| Feb 22, 2024 |
15.37 |
| Feb 21, 2024 |
15.41 |
| Feb 20, 2024 |
15.38 |
| Feb 16, 2024 |
16.00 |
| Feb 15, 2024 |
16.02 |
| Feb 14, 2024 |
15.47 |
| Feb 13, 2024 |
15.16 |
| Feb 12, 2024 |
15.74 |
| Feb 9, 2024 |
15.07 |
| Feb 8, 2024 |
14.91 |
| Feb 7, 2024 |
14.82 |
| Feb 6, 2024 |
15.34 |
| Feb 5, 2024 |
15.09 |
| Feb 2, 2024 |
15.92 |
| Feb 1, 2024 |
16.28 |
| Jan 31, 2024 |
16.33 |
| Jan 30, 2024 |
16.06 |
| Jan 29, 2024 |
16.33 |
| Jan 26, 2024 |
16.15 |
| Jan 25, 2024 |
16.19 |
| Jan 24, 2024 |
15.72 |
| Jan 23, 2024 |
15.55 |
| Jan 22, 2024 |
15.41 |
| Jan 19, 2024 |
15.34 |
| Jan 18, 2024 |
15.48 |
| Jan 17, 2024 |
15.25 |
| Jan 16, 2024 |
15.60 |
| Jan 12, 2024 |
15.69 |
| Jan 11, 2024 |
16.02 |
| Jan 10, 2024 |
16.50 |
| Jan 9, 2024 |
16.61 |
| Jan 8, 2024 |
16.12 |
| Jan 5, 2024 |
15.61 |
| Jan 4, 2024 |
15.47 |
| Jan 3, 2024 |
15.26 |
| Jan 2, 2024 |
15.49 |
| Dec 29, 2023 |
20.17 |
| Dec 28, 2023 |
20.29 |
| Dec 27, 2023 |
19.78 |
| Dec 26, 2023 |
19.55 |
| Dec 22, 2023 |
19.45 |
| Dec 21, 2023 |
19.41 |
| Dec 20, 2023 |
18.88 |
| Dec 19, 2023 |
19.16 |
| Dec 18, 2023 |
18.80 |
| Dec 15, 2023 |
18.95 |
| Dec 14, 2023 |
19.08 |
| Dec 13, 2023 |
18.48 |
| Dec 12, 2023 |
17.69 |
| Dec 11, 2023 |
17.83 |
| Dec 8, 2023 |
17.73 |
| Dec 7, 2023 |
17.81 |
| Dec 6, 2023 |
18.15 |
| Dec 5, 2023 |
17.86 |
| Dec 4, 2023 |
18.15 |
| Dec 1, 2023 |
18.45 |
| Nov 30, 2023 |
17.89 |
| Nov 29, 2023 |
17.94 |
| Nov 28, 2023 |
17.96 |
| Nov 27, 2023 |
17.49 |
| Nov 24, 2023 |
17.70 |
| Nov 22, 2023 |
17.72 |
| Nov 21, 2023 |
17.59 |
| Nov 20, 2023 |
18.01 |
| Nov 17, 2023 |
17.92 |
| Nov 16, 2023 |
17.45 |
| Nov 15, 2023 |
17.67 |
| Nov 14, 2023 |
17.00 |
| Nov 13, 2023 |
16.09 |
| Nov 10, 2023 |
16.41 |
| Nov 9, 2023 |
15.96 |
| Nov 8, 2023 |
16.49 |
| Nov 7, 2023 |
16.57 |
| Nov 6, 2023 |
15.72 |
| Nov 3, 2023 |
16.27 |
| Nov 2, 2023 |
16.12 |
| Nov 1, 2023 |
16.18 |
| Oct 31, 2023 |
19.12 |
| Oct 30, 2023 |
18.81 |
| Oct 27, 2023 |
18.77 |
| Oct 26, 2023 |
19.29 |
| Oct 25, 2023 |
19.30 |
| Oct 24, 2023 |
20.38 |
| Oct 23, 2023 |
19.51 |
| Oct 20, 2023 |
19.62 |
| Oct 19, 2023 |
20.00 |
| Oct 18, 2023 |
19.61 |
| Oct 17, 2023 |
20.13 |
| Oct 16, 2023 |
20.10 |
| Oct 13, 2023 |
19.64 |
| Oct 12, 2023 |
20.66 |
| Oct 11, 2023 |
21.17 |
| Oct 10, 2023 |
20.87 |
| Oct 9, 2023 |
20.67 |
| Oct 6, 2023 |
20.61 |
| Oct 5, 2023 |
20.35 |
| Oct 4, 2023 |
20.99 |
| Oct 3, 2023 |
21.08 |
| Oct 2, 2023 |
21.06 |
| Sep 29, 2023 |
23.32 |
| Sep 28, 2023 |
23.50 |
| Sep 27, 2023 |
23.80 |
| Sep 26, 2023 |
24.35 |
| Sep 25, 2023 |
24.70 |
| Sep 22, 2023 |
24.56 |
| Sep 21, 2023 |
24.42 |
| Sep 20, 2023 |
24.75 |
| Sep 19, 2023 |
25.25 |
| Sep 18, 2023 |
25.48 |
| Sep 15, 2023 |
26.28 |
| Sep 14, 2023 |
26.21 |
| Sep 13, 2023 |
25.30 |
| Sep 12, 2023 |
25.77 |
| Sep 11, 2023 |
25.91 |
| Sep 8, 2023 |
26.22 |
| Sep 7, 2023 |
26.48 |
| Sep 6, 2023 |
26.94 |
| Sep 5, 2023 |
27.37 |
| Sep 1, 2023 |
27.65 |
| Aug 31, 2023 |
27.90 |
| Aug 30, 2023 |
27.50 |
| Aug 29, 2023 |
26.66 |
| Aug 28, 2023 |
26.34 |
| Aug 25, 2023 |
26.07 |
| Aug 24, 2023 |
26.56 |
| Aug 23, 2023 |
27.03 |
| Aug 22, 2023 |
26.68 |
| Aug 21, 2023 |
26.42 |
| Aug 18, 2023 |
26.43 |
| Aug 17, 2023 |
26.52 |
| Aug 16, 2023 |
26.67 |
| Aug 15, 2023 |
27.10 |
| Aug 14, 2023 |
26.83 |
| Aug 11, 2023 |
26.76 |
| Aug 10, 2023 |
27.01 |
| Aug 9, 2023 |
27.21 |
| Aug 8, 2023 |
26.66 |
| Aug 7, 2023 |
25.86 |
| Aug 4, 2023 |
26.09 |
| Aug 3, 2023 |
27.48 |
| Aug 2, 2023 |
27.23 |
| Aug 1, 2023 |
27.47 |
| Jul 31, 2023 |
27.68 |
| Jul 28, 2023 |
27.14 |
| Jul 27, 2023 |
26.36 |
| Jul 26, 2023 |
26.79 |
| Jul 25, 2023 |
26.29 |
| Jul 24, 2023 |
27.14 |
| Jul 21, 2023 |
26.69 |
| Jul 20, 2023 |
27.27 |
| Jul 19, 2023 |
28.29 |
| Jul 18, 2023 |
28.54 |
| Jul 17, 2023 |
28.86 |
| Jul 14, 2023 |
28.61 |
| Jul 13, 2023 |
28.35 |
| Jul 12, 2023 |
27.74 |
| Jul 11, 2023 |
26.70 |
| Jul 10, 2023 |
25.89 |
| Jul 7, 2023 |
25.12 |
| Jul 6, 2023 |
24.48 |
| Jul 5, 2023 |
24.46 |
| Jul 3, 2023 |
25.25 |
| Jun 30, 2023 |
24.91 |
| Jun 29, 2023 |
38.78 |
| Jun 28, 2023 |
38.84 |
| Jun 27, 2023 |
38.89 |
| Jun 26, 2023 |
38.48 |
| Jun 23, 2023 |
38.19 |
| Jun 22, 2023 |
38.02 |
| Jun 21, 2023 |
37.97 |
| Jun 20, 2023 |
39.28 |
| Jun 16, 2023 |
39.12 |
| Jun 15, 2023 |
40.09 |
| Jun 14, 2023 |
40.84 |
| Jun 13, 2023 |
39.79 |
| Jun 12, 2023 |
38.22 |
| Jun 9, 2023 |
38.51 |
| Jun 8, 2023 |
36.16 |
| Jun 7, 2023 |
36.41 |
| Jun 6, 2023 |
36.78 |
| Jun 5, 2023 |
35.86 |
| Jun 2, 2023 |
36.08 |
| Jun 1, 2023 |
35.20 |
| May 31, 2023 |
31.94 |
| May 30, 2023 |
32.31 |
| May 26, 2023 |
31.58 |
| May 25, 2023 |
31.15 |
| May 24, 2023 |
31.45 |
| May 23, 2023 |
32.11 |
| May 22, 2023 |
31.46 |
| May 19, 2023 |
29.48 |
| May 18, 2023 |
29.65 |
| May 17, 2023 |
29.25 |
| May 16, 2023 |
29.15 |
| May 15, 2023 |
30.04 |
| May 12, 2023 |
28.57 |
| May 11, 2023 |
29.35 |
| May 10, 2023 |
29.96 |
| May 9, 2023 |
29.55 |
| May 8, 2023 |
30.07 |
| May 5, 2023 |
30.76 |
| May 4, 2023 |
31.10 |
| May 3, 2023 |
31.08 |
| May 2, 2023 |
32.03 |
| May 1, 2023 |
33.31 |
| Apr 28, 2023 |
34.17 |
| Apr 27, 2023 |
32.40 |
| Apr 26, 2023 |
30.68 |
| Apr 25, 2023 |
30.71 |
| Apr 24, 2023 |
31.93 |
| Apr 21, 2023 |
32.33 |
| Apr 20, 2023 |
32.06 |
| Apr 19, 2023 |
32.52 |
| Apr 18, 2023 |
32.60 |
| Apr 17, 2023 |
33.39 |
| Apr 14, 2023 |
32.74 |
| Apr 13, 2023 |
33.08 |
| Apr 12, 2023 |
31.83 |
| Apr 11, 2023 |
33.43 |
| Apr 10, 2023 |
33.03 |
| Apr 6, 2023 |
33.07 |
| Apr 5, 2023 |
33.34 |
| Apr 4, 2023 |
34.29 |
| Apr 3, 2023 |
35.60 |
| Mar 31, 2023 |
35.55 |
| Mar 30, 2023 |
29.38 |
| Mar 29, 2023 |
30.60 |
| Mar 28, 2023 |
30.86 |
| Mar 27, 2023 |
31.51 |
| Mar 24, 2023 |
31.41 |
| Mar 23, 2023 |
31.03 |
| Mar 22, 2023 |
30.64 |
| Mar 21, 2023 |
29.96 |
| Mar 20, 2023 |
29.09 |
| Mar 17, 2023 |
28.69 |
| Mar 16, 2023 |
28.61 |
| Mar 15, 2023 |
28.52 |
| Mar 14, 2023 |
28.70 |
| Mar 13, 2023 |
27.18 |
| Mar 10, 2023 |
27.73 |
| Mar 9, 2023 |
28.63 |
| Mar 8, 2023 |
29.74 |
| Mar 7, 2023 |
30.34 |
| Mar 6, 2023 |
30.91 |
| Mar 3, 2023 |
32.53 |
| Mar 2, 2023 |
32.59 |
| Mar 1, 2023 |
32.52 |
| Feb 28, 2023 |
32.36 |
| Feb 27, 2023 |
32.33 |
| Feb 24, 2023 |
32.30 |
| Feb 23, 2023 |
34.09 |
| Feb 22, 2023 |
34.25 |
| Feb 21, 2023 |
33.16 |
| Feb 17, 2023 |
34.09 |
| Feb 16, 2023 |
34.31 |
| Feb 15, 2023 |
35.60 |
| Feb 14, 2023 |
35.19 |
| Feb 13, 2023 |
35.65 |
| Feb 10, 2023 |
35.22 |
| Feb 9, 2023 |
36.90 |
| Feb 8, 2023 |
37.45 |
| Feb 7, 2023 |
38.13 |
| Feb 6, 2023 |
37.08 |
| Feb 3, 2023 |
37.85 |
| Feb 2, 2023 |
41.07 |
| Feb 1, 2023 |
40.16 |
| Jan 31, 2023 |
42.28 |
| Jan 30, 2023 |
40.94 |
| Jan 27, 2023 |
41.92 |
| Jan 26, 2023 |
40.45 |
| Jan 25, 2023 |
39.48 |
| Jan 24, 2023 |
39.73 |
| Jan 23, 2023 |
40.68 |
| Jan 20, 2023 |
39.39 |
| Jan 19, 2023 |
37.38 |
| Jan 18, 2023 |
36.88 |
| Jan 17, 2023 |
36.95 |
| Jan 13, 2023 |
36.04 |
| Jan 12, 2023 |
35.98 |
| Jan 11, 2023 |
35.69 |
| Jan 10, 2023 |
35.13 |
| Jan 9, 2023 |
34.27 |
| Jan 6, 2023 |
33.09 |
| Jan 5, 2023 |
33.20 |
| Jan 4, 2023 |
33.02 |
| Jan 3, 2023 |
32.08 |
| Dec 30, 2022 |
109.18 |
| Dec 29, 2022 |
108.13 |
| Dec 28, 2022 |
103.55 |
| Dec 27, 2022 |
103.11 |
| Dec 23, 2022 |
106.79 |
| Dec 22, 2022 |
104.97 |
| Dec 21, 2022 |
107.13 |
| Dec 20, 2022 |
105.32 |
| Dec 19, 2022 |
106.24 |
| Dec 16, 2022 |
110.37 |
| Dec 15, 2022 |
110.39 |
| Dec 14, 2022 |
117.26 |
| Dec 13, 2022 |
123.39 |
| Dec 12, 2022 |
114.61 |
| Dec 9, 2022 |
114.68 |
| Dec 8, 2022 |
115.87 |
| Dec 7, 2022 |
113.29 |
| Dec 6, 2022 |
114.03 |
| Dec 5, 2022 |
120.47 |
| Dec 2, 2022 |
128.08 |
| Dec 1, 2022 |
131.47 |
| Nov 30, 2022 |
133.05 |
| Nov 29, 2022 |
123.37 |
| Nov 28, 2022 |
124.89 |
| Nov 25, 2022 |
124.39 |
| Nov 23, 2022 |
127.03 |
| Nov 22, 2022 |
124.47 |
| Nov 21, 2022 |
123.63 |
| Nov 18, 2022 |
122.11 |
| Nov 17, 2022 |
123.76 |
| Nov 16, 2022 |
129.84 |
| Nov 15, 2022 |
136.63 |
| Nov 14, 2022 |
128.11 |
| Nov 11, 2022 |
135.37 |
| Nov 10, 2022 |
128.53 |
| Nov 9, 2022 |
113.00 |
| Nov 8, 2022 |
116.05 |
| Nov 7, 2022 |
117.18 |
| Nov 4, 2022 |
113.21 |
| Nov 3, 2022 |
112.61 |
| Nov 2, 2022 |
120.37 |
| Nov 1, 2022 |
115.53 |
| Oct 31, 2022 |
113.68 |
| Oct 28, 2022 |
114.95 |
| Oct 27, 2022 |
114.63 |
| Oct 26, 2022 |
116.39 |
| Oct 25, 2022 |
119.55 |
| Oct 24, 2022 |
111.95 |
| Oct 21, 2022 |
113.16 |
| Oct 20, 2022 |
112.37 |
| Oct 19, 2022 |
117.71 |
| Oct 18, 2022 |
121.00 |
| Oct 17, 2022 |
116.63 |
| Oct 14, 2022 |
109.11 |
| Oct 13, 2022 |
116.92 |
| Oct 12, 2022 |
123.05 |
| Oct 11, 2022 |
124.05 |
| Oct 10, 2022 |
126.84 |
| Oct 7, 2022 |
127.08 |
| Oct 6, 2022 |
132.96 |
| Oct 5, 2022 |
134.32 |
| Oct 4, 2022 |
135.39 |
| Oct 3, 2022 |
132.32 |
| Sep 30, 2022 |
125.66 |
| Sep 29, 2022 |
123.72 |
| Sep 28, 2022 |
124.51 |
| Sep 27, 2022 |
120.69 |
| Sep 26, 2022 |
118.82 |
| Sep 23, 2022 |
121.28 |
| Sep 22, 2022 |
124.51 |
| Sep 21, 2022 |
127.72 |
| Sep 20, 2022 |
132.85 |
| Sep 19, 2022 |
139.46 |
| Sep 16, 2022 |
141.97 |
| Sep 15, 2022 |
148.36 |
| Sep 14, 2022 |
150.38 |
| Sep 13, 2022 |
153.31 |
| Sep 12, 2022 |
161.64 |
| Sep 9, 2022 |
159.62 |
| Sep 8, 2022 |
151.67 |
| Sep 7, 2022 |
147.49 |
| Sep 6, 2022 |
138.03 |
| Sep 2, 2022 |
141.49 |
| Sep 1, 2022 |
142.18 |
| Aug 31, 2022 |
144.95 |
| Aug 30, 2022 |
144.82 |
| Aug 29, 2022 |
148.13 |
| Aug 26, 2022 |
148.38 |
| Aug 25, 2022 |
154.28 |
| Aug 24, 2022 |
148.03 |
| Aug 23, 2022 |
148.08 |
| Aug 22, 2022 |
150.31 |
| Aug 19, 2022 |
158.64 |
| Aug 18, 2022 |
166.77 |
| Aug 17, 2022 |
166.41 |
| Aug 16, 2022 |
173.77 |
| Aug 15, 2022 |
177.87 |
| Aug 12, 2022 |
174.28 |
| Aug 11, 2022 |
169.92 |
| Aug 10, 2022 |
169.36 |
| Aug 9, 2022 |
165.44 |
| Aug 8, 2022 |
174.64 |
| Aug 5, 2022 |
173.79 |
| Aug 4, 2022 |
170.59 |
| Aug 3, 2022 |
162.15 |
| Aug 2, 2022 |
196.69 |
| Aug 1, 2022 |
188.54 |
| Jul 29, 2022 |
187.97 |
| Jul 28, 2022 |
185.95 |
| Jul 27, 2022 |
184.51 |
| Jul 26, 2022 |
175.51 |
| Jul 25, 2022 |
182.95 |
| Jul 22, 2022 |
185.15 |
| Jul 21, 2022 |
191.49 |
| Jul 20, 2022 |
188.05 |
| Jul 19, 2022 |
180.64 |
| Jul 18, 2022 |
167.00 |
| Jul 15, 2022 |
167.28 |
| Jul 14, 2022 |
164.10 |
| Jul 13, 2022 |
171.85 |
| Jul 12, 2022 |
177.41 |
| Jul 11, 2022 |
180.00 |
| Jul 8, 2022 |
192.92 |
| Jul 7, 2022 |
194.56 |
| Jul 6, 2022 |
189.38 |
| Jul 5, 2022 |
190.15 |
| Jul 1, 2022 |
183.31 |
| Jun 30, 2022 |
178.69 |
| Jun 29, 2022 |
69.70 |
| Jun 28, 2022 |
70.40 |
| Jun 27, 2022 |
75.20 |
| Jun 24, 2022 |
76.91 |
| Jun 23, 2022 |
72.01 |
| Jun 22, 2022 |
68.25 |
| Jun 21, 2022 |
68.67 |
| Jun 17, 2022 |
67.21 |
| Jun 16, 2022 |
71.47 |
| Jun 15, 2022 |
75.55 |
| Jun 14, 2022 |
71.64 |
| Jun 13, 2022 |
70.90 |
| Jun 10, 2022 |
75.18 |
| Jun 9, 2022 |
78.84 |
| Jun 8, 2022 |
82.98 |
| Jun 7, 2022 |
82.65 |
| Jun 6, 2022 |
81.29 |
| Jun 3, 2022 |
80.60 |
| Jun 2, 2022 |
82.48 |
| Jun 1, 2022 |
77.69 |
| May 31, 2022 |
77.24 |
| May 27, 2022 |
78.27 |
| May 26, 2022 |
76.35 |
| May 25, 2022 |
72.04 |
| May 24, 2022 |
70.38 |
| May 23, 2022 |
73.65 |
| May 20, 2022 |
75.20 |
| May 19, 2022 |
73.58 |
| May 18, 2022 |
70.46 |
| May 17, 2022 |
74.06 |
| May 16, 2022 |
74.26 |
| May 13, 2022 |
75.99 |
| May 12, 2022 |
72.04 |
| May 11, 2022 |
68.38 |
| May 10, 2022 |
68.87 |
| May 9, 2022 |
69.32 |
| May 6, 2022 |
72.62 |
| May 5, 2022 |
75.37 |
| May 4, 2022 |
82.24 |
| May 3, 2022 |
77.47 |
| May 2, 2022 |
79.11 |
| Apr 29, 2022 |
77.60 |
| Apr 28, 2022 |
80.00 |
| Apr 27, 2022 |
75.58 |
| Apr 26, 2022 |
77.90 |
| Apr 25, 2022 |
80.86 |
| Apr 22, 2022 |
75.78 |
| Apr 21, 2022 |
76.14 |
| Apr 20, 2022 |
82.96 |
| Apr 19, 2022 |
92.07 |
| Apr 18, 2022 |
88.70 |
| Apr 14, 2022 |
90.29 |
| Apr 13, 2022 |
94.43 |
| Apr 12, 2022 |
92.28 |
| Apr 11, 2022 |
94.61 |
| Apr 8, 2022 |
98.51 |
| Apr 7, 2022 |
100.39 |
| Apr 6, 2022 |
102.35 |
| Apr 5, 2022 |
105.84 |
| Apr 4, 2022 |
111.12 |
| Apr 1, 2022 |
106.88 |
| Mar 31, 2022 |
106.61 |
| Mar 30, 2022 |
106.46 |
| Mar 29, 2022 |
106.88 |
| Mar 28, 2022 |
103.66 |
| Mar 25, 2022 |
102.63 |
| Mar 24, 2022 |
102.94 |
| Mar 23, 2022 |
98.55 |
| Mar 22, 2022 |
100.30 |
| Mar 21, 2022 |
96.18 |
| Mar 18, 2022 |
98.74 |
| Mar 17, 2022 |
91.60 |
| Mar 16, 2022 |
88.81 |
| Mar 15, 2022 |
84.20 |
| Mar 14, 2022 |
81.79 |
| Mar 11, 2022 |
85.05 |
| Mar 10, 2022 |
91.26 |
| Mar 9, 2022 |
95.13 |
| Mar 8, 2022 |
84.33 |
| Mar 7, 2022 |
85.75 |
| Mar 4, 2022 |
92.87 |
| Mar 3, 2022 |
99.03 |
| Mar 2, 2022 |
105.03 |
| Mar 1, 2022 |
106.17 |
| Feb 28, 2022 |
107.20 |
| Feb 25, 2022 |
108.87 |
| Feb 24, 2022 |
108.69 |
| Feb 23, 2022 |
100.52 |
| Feb 22, 2022 |
103.04 |
| Feb 18, 2022 |
103.42 |
| Feb 17, 2022 |
107.58 |
| Feb 16, 2022 |
112.82 |
| Feb 15, 2022 |
113.88 |
| Feb 14, 2022 |
109.40 |
| Feb 11, 2022 |
108.42 |
| Feb 10, 2022 |
110.00 |
| Feb 9, 2022 |
112.68 |
| Feb 8, 2022 |
108.10 |
| Feb 7, 2022 |
109.05 |
| Feb 4, 2022 |
111.52 |
| Feb 3, 2022 |
107.67 |
| Feb 2, 2022 |
113.47 |
| Feb 1, 2022 |
107.78 |
| Jan 31, 2022 |
108.37 |
| Jan 28, 2022 |
105.02 |
| Jan 27, 2022 |
102.40 |
| Jan 26, 2022 |
105.93 |
| Jan 25, 2022 |
107.40 |
| Jan 24, 2022 |
112.74 |
| Jan 21, 2022 |
111.38 |
| Jan 20, 2022 |
114.10 |
| Jan 19, 2022 |
111.80 |
| Jan 18, 2022 |
111.41 |
| Jan 14, 2022 |
116.49 |
| Jan 13, 2022 |
118.46 |
| Jan 12, 2022 |
119.31 |
| Jan 11, 2022 |
121.15 |
| Jan 10, 2022 |
121.69 |
| Jan 7, 2022 |
120.45 |
| Jan 6, 2022 |
121.21 |
| Jan 5, 2022 |
120.69 |
| Jan 4, 2022 |
127.86 |
| Jan 3, 2022 |
129.07 |
| Dec 31, 2021 |
127.16 |
| Dec 30, 2021 |
60.55 |
| Dec 29, 2021 |
59.09 |
| Dec 28, 2021 |
60.43 |
| Dec 27, 2021 |
60.91 |
| Dec 23, 2021 |
60.65 |
| Dec 22, 2021 |
59.72 |
| Dec 21, 2021 |
59.77 |
| Dec 20, 2021 |
57.20 |
| Dec 17, 2021 |
57.57 |
| Dec 16, 2021 |
56.56 |
| Dec 15, 2021 |
56.28 |
| Dec 14, 2021 |
55.82 |
| Dec 13, 2021 |
57.36 |
| Dec 10, 2021 |
59.25 |
| Dec 9, 2021 |
60.10 |
| Dec 8, 2021 |
61.64 |
| Dec 7, 2021 |
61.11 |
| Dec 6, 2021 |
58.84 |
| Dec 3, 2021 |
57.36 |
| Dec 2, 2021 |
58.31 |
| Dec 1, 2021 |
57.95 |
| Nov 30, 2021 |
59.09 |
| Nov 29, 2021 |
60.95 |
| Nov 26, 2021 |
60.76 |
| Nov 24, 2021 |
62.46 |
| Nov 23, 2021 |
61.40 |
| Nov 22, 2021 |
62.28 |
| Nov 19, 2021 |
64.07 |
| Nov 18, 2021 |
64.72 |
| Nov 17, 2021 |
67.10 |
| Nov 16, 2021 |
66.70 |
| Nov 15, 2021 |
67.46 |
| Nov 12, 2021 |
66.80 |
| Nov 11, 2021 |
68.07 |
| Nov 10, 2021 |
70.02 |
| Nov 9, 2021 |
70.72 |
| Nov 8, 2021 |
70.87 |
| Nov 5, 2021 |
73.06 |
| Nov 4, 2021 |
71.35 |
| Nov 3, 2021 |
69.52 |
| Nov 2, 2021 |
67.52 |
| Nov 1, 2021 |
70.04 |
| Oct 29, 2021 |
68.54 |
| Oct 28, 2021 |
70.94 |
| Oct 27, 2021 |
72.03 |
| Oct 26, 2021 |
74.18 |
| Oct 25, 2021 |
76.20 |
| Oct 22, 2021 |
76.96 |
| Oct 21, 2021 |
79.79 |
| Oct 20, 2021 |
72.35 |
| Oct 19, 2021 |
73.04 |
| Oct 18, 2021 |
71.92 |
| Oct 15, 2021 |
72.74 |
| Oct 14, 2021 |
71.37 |
| Oct 13, 2021 |
72.25 |
| Oct 12, 2021 |
72.18 |
| Oct 11, 2021 |
70.75 |
| Oct 8, 2021 |
71.61 |
| Oct 7, 2021 |
72.70 |
| Oct 6, 2021 |
71.50 |
| Oct 5, 2021 |
70.23 |
| Oct 4, 2021 |
69.39 |
| Oct 1, 2021 |
72.10 |
| Sep 30, 2021 |
71.36 |
| Sep 29, 2021 |
67.13 |
| Sep 28, 2021 |
68.94 |
| Sep 27, 2021 |
72.53 |
| Sep 24, 2021 |
70.89 |
| Sep 23, 2021 |
68.18 |
| Sep 22, 2021 |
67.69 |
| Sep 21, 2021 |
66.93 |
| Sep 20, 2021 |
66.72 |
| Sep 17, 2021 |
69.22 |
| Sep 16, 2021 |
70.51 |
| Sep 15, 2021 |
70.00 |
| Sep 14, 2021 |
69.32 |
| Sep 13, 2021 |
71.37 |
| Sep 10, 2021 |
72.41 |
| Sep 9, 2021 |
69.48 |
| Sep 8, 2021 |
69.73 |
| Sep 7, 2021 |
70.20 |
| Sep 3, 2021 |
65.28 |
| Sep 2, 2021 |
64.81 |
| Sep 1, 2021 |
61.07 |
| Aug 31, 2021 |
60.55 |
| Aug 30, 2021 |
61.47 |
| Aug 27, 2021 |
62.11 |
| Aug 26, 2021 |
60.24 |
| Aug 25, 2021 |
60.32 |
| Aug 24, 2021 |
61.74 |
| Aug 23, 2021 |
60.15 |
| Aug 20, 2021 |
58.44 |
| Aug 19, 2021 |
58.83 |
| Aug 18, 2021 |
58.91 |
| Aug 17, 2021 |
57.70 |
| Aug 16, 2021 |
59.34 |
| Aug 13, 2021 |
60.02 |
| Aug 12, 2021 |
61.28 |
| Aug 11, 2021 |
61.87 |
| Aug 10, 2021 |
61.23 |
| Aug 9, 2021 |
62.17 |
| Aug 6, 2021 |
64.22 |
| Aug 5, 2021 |
64.50 |
| Aug 4, 2021 |
66.33 |
| Aug 3, 2021 |
69.81 |
| Aug 2, 2021 |
71.07 |
| Jul 30, 2021 |
70.16 |
| Jul 29, 2021 |
71.98 |
| Jul 28, 2021 |
72.08 |
| Jul 27, 2021 |
71.44 |
| Jul 26, 2021 |
72.35 |
| Jul 23, 2021 |
73.07 |
| Jul 22, 2021 |
70.70 |
| Jul 21, 2021 |
70.35 |
| Jul 20, 2021 |
67.74 |
| Jul 19, 2021 |
67.55 |
| Jul 16, 2021 |
71.00 |
| Jul 15, 2021 |
71.73 |
| Jul 14, 2021 |
71.16 |
| Jul 13, 2021 |
72.52 |
| Jul 12, 2021 |
71.74 |
| Jul 9, 2021 |
71.64 |
| Jul 8, 2021 |
69.71 |
| Jul 7, 2021 |
69.47 |
| Jul 6, 2021 |
71.03 |
| Jul 2, 2021 |
71.10 |
| Jul 1, 2021 |
70.26 |
| Jun 30, 2021 |
71.04 |
| Jun 29, 2021 |
68.76 |
| Jun 28, 2021 |
68.44 |
| Jun 25, 2021 |
68.64 |
| Jun 24, 2021 |
69.61 |
| Jun 23, 2021 |
68.44 |
| Jun 22, 2021 |
67.40 |
| Jun 21, 2021 |
65.98 |
| Jun 18, 2021 |
65.22 |
| Jun 17, 2021 |
63.67 |
| Jun 16, 2021 |
60.60 |
| Jun 15, 2021 |
60.31 |
| Jun 14, 2021 |
60.96 |
| Jun 11, 2021 |
59.99 |
| Jun 10, 2021 |
60.12 |
| Jun 9, 2021 |
60.07 |
| Jun 8, 2021 |
60.53 |
| Jun 7, 2021 |
60.80 |
| Jun 4, 2021 |
58.44 |
| Jun 3, 2021 |
57.97 |
| Jun 2, 2021 |
59.08 |
| Jun 1, 2021 |
60.69 |
| May 28, 2021 |
60.75 |
| May 27, 2021 |
60.60 |
| May 26, 2021 |
61.29 |
| May 25, 2021 |
61.13 |
| May 24, 2021 |
62.42 |
| May 21, 2021 |
60.73 |
| May 20, 2021 |
60.50 |
| May 19, 2021 |
58.83 |
| May 18, 2021 |
57.99 |
| May 17, 2021 |
59.32 |
| May 14, 2021 |
60.25 |
| May 13, 2021 |
58.64 |
| May 12, 2021 |
60.01 |
| May 11, 2021 |
62.03 |
| May 10, 2021 |
60.09 |
| May 7, 2021 |
61.94 |
| May 6, 2021 |
59.31 |
| May 5, 2021 |
60.88 |
| May 4, 2021 |
58.87 |
| May 3, 2021 |
62.90 |
| Apr 30, 2021 |
65.94 |
| Apr 29, 2021 |
66.33 |
| Apr 28, 2021 |
67.43 |
| Apr 27, 2021 |
66.86 |
| Apr 26, 2021 |
64.62 |
| Apr 23, 2021 |
63.14 |
| Apr 22, 2021 |
60.80 |
| Apr 21, 2021 |
59.77 |
| Apr 20, 2021 |
59.20 |
| Apr 19, 2021 |
61.86 |
| Apr 16, 2021 |
61.57 |
| Apr 15, 2021 |
62.06 |
| Apr 14, 2021 |
61.09 |
| Apr 13, 2021 |
61.93 |
| Apr 12, 2021 |
61.24 |
| Apr 9, 2021 |
60.96 |
| Apr 8, 2021 |
61.67 |
| Apr 7, 2021 |
60.11 |
| Apr 6, 2021 |
60.65 |
| Apr 5, 2021 |
61.08 |
| Apr 1, 2021 |
60.45 |
| Mar 31, 2021 |
58.21 |
| Mar 30, 2021 |
219.13 |
| Mar 29, 2021 |
221.92 |
| Mar 26, 2021 |
230.45 |
| Mar 25, 2021 |
224.33 |
| Mar 24, 2021 |
233.00 |
| Mar 23, 2021 |
243.15 |
| Mar 22, 2021 |
258.15 |
| Mar 19, 2021 |
254.50 |
| Mar 18, 2021 |
245.23 |
| Mar 17, 2021 |
257.35 |
| Mar 16, 2021 |
256.98 |
| Mar 15, 2021 |
256.55 |
| Mar 12, 2021 |
255.63 |
| Mar 11, 2021 |
258.92 |
| Mar 10, 2021 |
244.75 |
| Mar 9, 2021 |
253.52 |
| Mar 8, 2021 |
242.60 |
| Mar 5, 2021 |
243.82 |
| Mar 4, 2021 |
239.43 |
| Mar 3, 2021 |
245.57 |
| Mar 2, 2021 |
254.18 |
| Mar 1, 2021 |
260.87 |
| Feb 26, 2021 |
254.75 |
| Feb 25, 2021 |
252.87 |
| Feb 24, 2021 |
267.98 |
| Feb 23, 2021 |
268.88 |
| Feb 22, 2021 |
261.18 |
| Feb 19, 2021 |
268.25 |
| Feb 18, 2021 |
270.40 |
| Feb 17, 2021 |
268.00 |
| Feb 16, 2021 |
274.77 |
| Feb 12, 2021 |
282.55 |
| Feb 11, 2021 |
286.88 |
| Feb 10, 2021 |
285.12 |
| Feb 9, 2021 |
264.78 |
| Feb 8, 2021 |
265.00 |
| Feb 5, 2021 |
266.37 |
| Feb 4, 2021 |
251.05 |
| Feb 3, 2021 |
230.20 |
| Feb 2, 2021 |
250.15 |
| Feb 1, 2021 |
243.25 |
| Jan 29, 2021 |
233.10 |
| Jan 28, 2021 |
235.87 |
| Jan 27, 2021 |
219.25 |
| Jan 26, 2021 |
230.70 |
| Jan 25, 2021 |
232.37 |
| Jan 22, 2021 |
235.00 |
| Jan 21, 2021 |
240.82 |
| Jan 20, 2021 |
246.05 |
| Jan 19, 2021 |
243.57 |
| Jan 15, 2021 |
251.42 |
| Jan 14, 2021 |
248.42 |
| Jan 13, 2021 |
258.37 |
| Jan 12, 2021 |
255.95 |
| Jan 11, 2021 |
253.17 |
| Jan 8, 2021 |
252.98 |
| Jan 7, 2021 |
254.77 |
| Jan 6, 2021 |
248.02 |
| Jan 5, 2021 |
250.48 |
| Jan 4, 2021 |
249.87 |
| Dec 31, 2020 |
251.98 |
| Dec 30, 2020 |
271.43 |
| Dec 29, 2020 |
268.25 |
| Dec 28, 2020 |
268.00 |
| Dec 24, 2020 |
271.57 |
| Dec 23, 2020 |
273.91 |
| Dec 22, 2020 |
278.79 |
| Dec 21, 2020 |
275.27 |
| Dec 18, 2020 |
276.91 |
| Dec 17, 2020 |
265.63 |
| Dec 16, 2020 |
274.82 |
| Dec 15, 2020 |
269.36 |
| Dec 14, 2020 |
258.59 |
| Dec 11, 2020 |
264.48 |
| Dec 10, 2020 |
263.07 |
| Dec 9, 2020 |
256.29 |
| Dec 8, 2020 |
259.68 |
| Dec 7, 2020 |
260.84 |
| Dec 4, 2020 |
259.62 |
| Dec 3, 2020 |
250.25 |
| Dec 2, 2020 |
248.09 |
| Dec 1, 2020 |
255.91 |
| Nov 30, 2020 |
248.59 |
| Nov 27, 2020 |
249.34 |
| Nov 25, 2020 |
248.23 |
| Nov 24, 2020 |
247.62 |
| Nov 23, 2020 |
246.84 |
| Nov 20, 2020 |
233.16 |
| Nov 19, 2020 |
236.27 |
| Nov 18, 2020 |
234.55 |
| Nov 17, 2020 |
234.55 |
| Nov 16, 2020 |
240.77 |
| Nov 13, 2020 |
235.00 |
| Nov 12, 2020 |
234.39 |
| Nov 11, 2020 |
238.23 |
| Nov 10, 2020 |
236.11 |
| Nov 9, 2020 |
245.04 |
| Nov 6, 2020 |
236.71 |
| Nov 5, 2020 |
241.02 |
| Nov 4, 2020 |
229.80 |
| Nov 3, 2020 |
217.20 |
| Nov 2, 2020 |
212.46 |
| Oct 30, 2020 |
208.54 |
| Oct 29, 2020 |
218.07 |
| Oct 28, 2020 |
211.64 |
| Oct 27, 2020 |
224.61 |
| Oct 26, 2020 |
212.96 |
| Oct 23, 2020 |
214.82 |
| Oct 22, 2020 |
208.43 |
| Oct 21, 2020 |
210.82 |
| Oct 20, 2020 |
205.11 |
| Oct 19, 2020 |
201.79 |
| Oct 16, 2020 |
200.37 |
| Oct 15, 2020 |
198.52 |
| Oct 14, 2020 |
196.02 |
| Oct 13, 2020 |
198.50 |
| Oct 12, 2020 |
196.96 |
| Oct 9, 2020 |
200.68 |
| Oct 8, 2020 |
202.59 |
| Oct 7, 2020 |
204.46 |
| Oct 6, 2020 |
203.95 |
| Oct 5, 2020 |
203.66 |
| Oct 2, 2020 |
199.89 |
| Oct 1, 2020 |
207.52 |
| Sep 30, 2020 |
197.59 |
| Sep 29, 2020 |
176.00 |
| Sep 28, 2020 |
175.15 |
| Sep 25, 2020 |
170.56 |
| Sep 24, 2020 |
166.82 |
| Sep 23, 2020 |
165.95 |
| Sep 22, 2020 |
171.79 |
| Sep 21, 2020 |
172.34 |
| Sep 18, 2020 |
174.85 |
| Sep 17, 2020 |
173.48 |
| Sep 16, 2020 |
174.68 |
| Sep 15, 2020 |
179.00 |
| Sep 14, 2020 |
174.61 |
| Sep 11, 2020 |
167.18 |
| Sep 10, 2020 |
170.10 |
| Sep 9, 2020 |
170.26 |
| Sep 8, 2020 |
164.61 |
| Sep 4, 2020 |
170.87 |
| Sep 3, 2020 |
178.29 |
| Sep 2, 2020 |
189.50 |
| Sep 1, 2020 |
182.92 |
| Aug 31, 2020 |
180.13 |
| Aug 28, 2020 |
179.84 |
| Aug 27, 2020 |
179.89 |
| Aug 26, 2020 |
181.50 |
| Aug 25, 2020 |
181.10 |
| Aug 24, 2020 |
180.48 |
| Aug 21, 2020 |
181.53 |
| Aug 20, 2020 |
182.39 |
| Aug 19, 2020 |
184.11 |
| Aug 18, 2020 |
185.82 |
| Aug 17, 2020 |
184.04 |
| Aug 14, 2020 |
191.61 |
| Aug 13, 2020 |
189.42 |
| Aug 12, 2020 |
186.97 |
| Aug 11, 2020 |
186.29 |
| Aug 10, 2020 |
186.53 |
| Aug 7, 2020 |
186.90 |
| Aug 6, 2020 |
183.82 |
| Aug 5, 2020 |
194.69 |
| Aug 4, 2020 |
173.50 |
| Aug 3, 2020 |
178.07 |
| Jul 31, 2020 |
165.65 |
| Jul 30, 2020 |
165.08 |
| Jul 29, 2020 |
165.79 |
| Jul 28, 2020 |
158.77 |
| Jul 27, 2020 |
148.02 |
| Jul 24, 2020 |
145.74 |
| Jul 23, 2020 |
147.02 |
| Jul 22, 2020 |
150.60 |
| Jul 21, 2020 |
151.50 |
| Jul 20, 2020 |
156.73 |
| Jul 17, 2020 |
147.98 |
| Jul 16, 2020 |
152.35 |
| Jul 15, 2020 |
155.53 |
| Jul 14, 2020 |
157.95 |
| Jul 13, 2020 |
156.32 |
| Jul 10, 2020 |
161.92 |
| Jul 9, 2020 |
155.35 |
| Jul 8, 2020 |
151.94 |
| Jul 7, 2020 |
148.39 |
| Jul 6, 2020 |
152.87 |
| Jul 2, 2020 |
159.55 |
| Jul 1, 2020 |
170.44 |
