Middlesex Water (MSEX) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 133.94 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 14.86 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 39.10 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 74.32 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 45.33 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 52.07 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 53.06 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 34.40 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 31.51 |
| 10 | Artesian Resources | 334.72 Mn | 330.46 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.06 |
| May 21, 2026 | 53.06 |
| May 20, 2026 | 53.06 |
| May 19, 2026 | 53.07 |
| May 18, 2026 | 53.07 |
| May 15, 2026 | 53.08 |
| May 14, 2026 | 53.08 |
| May 13, 2026 | 53.09 |
| May 12, 2026 | 53.08 |
| May 11, 2026 | 53.09 |
| May 8, 2026 | 53.09 |
| May 7, 2026 | 53.10 |
| May 6, 2026 | 53.12 |
| May 5, 2026 | 53.13 |
| May 4, 2026 | 53.15 |
| May 1, 2026 | 53.16 |
| Apr 30, 2026 | 53.18 |
| Apr 29, 2026 | 53.19 |
| Apr 28, 2026 | 53.21 |
| Apr 27, 2026 | 53.21 |
| Apr 24, 2026 | 53.22 |
| Apr 23, 2026 | 53.24 |
| Apr 22, 2026 | 53.24 |
| Apr 21, 2026 | 53.24 |
| Apr 20, 2026 | 53.26 |
| Apr 17, 2026 | 53.27 |
| Apr 16, 2026 | 53.29 |
| Apr 15, 2026 | 53.31 |
| Apr 14, 2026 | 53.33 |
| Apr 13, 2026 | 53.34 |
| Apr 10, 2026 | 53.36 |
| Apr 9, 2026 | 53.36 |
| Apr 8, 2026 | 53.37 |
| Apr 7, 2026 | 53.38 |
| Apr 6, 2026 | 53.40 |
| Apr 2, 2026 | 53.41 |
| Apr 1, 2026 | 53.42 |
| Mar 31, 2026 | 53.44 |
| Mar 30, 2026 | 53.47 |
| Mar 27, 2026 | 53.49 |
| Mar 26, 2026 | 53.52 |
| Mar 25, 2026 | 53.54 |
| Mar 24, 2026 | 53.56 |
| Mar 23, 2026 | 53.59 |
| Mar 20, 2026 | 53.61 |
| Mar 19, 2026 | 53.65 |
| Mar 18, 2026 | 53.68 |
| Mar 17, 2026 | 53.72 |
| Mar 16, 2026 | 53.75 |
| Mar 13, 2026 | 53.78 |
| Mar 12, 2026 | 53.81 |
| Mar 11, 2026 | 53.83 |
| Mar 10, 2026 | 53.86 |
| Mar 9, 2026 | 53.89 |
| Mar 6, 2026 | 53.91 |
| Mar 5, 2026 | 53.94 |
| Mar 4, 2026 | 53.96 |
| Mar 3, 2026 | 53.97 |
| Mar 2, 2026 | 53.97 |
| Feb 27, 2026 | 53.98 |
| Feb 26, 2026 | 54.00 |
| Feb 25, 2026 | 54.03 |
| Feb 24, 2026 | 54.06 |
| Feb 23, 2026 | 54.09 |
| Feb 20, 2026 | 54.12 |
| Feb 19, 2026 | 54.15 |
| Feb 18, 2026 | 54.18 |
| Feb 17, 2026 | 54.23 |
| Feb 13, 2026 | 54.27 |
| Feb 12, 2026 | 54.30 |
| Feb 11, 2026 | 54.34 |
| Feb 10, 2026 | 54.39 |
| Feb 9, 2026 | 54.44 |
| Feb 6, 2026 | 54.50 |
| Feb 5, 2026 | 54.56 |
| Feb 4, 2026 | 54.61 |
| Feb 3, 2026 | 54.66 |
| Feb 2, 2026 | 54.72 |
| Jan 30, 2026 | 54.77 |
| Jan 29, 2026 | 54.82 |
| Jan 28, 2026 | 54.87 |
| Jan 27, 2026 | 54.92 |
| Jan 26, 2026 | 54.96 |
| Jan 23, 2026 | 55.01 |
| Jan 22, 2026 | 55.05 |
| Jan 21, 2026 | 55.10 |
| Jan 20, 2026 | 55.17 |
| Jan 16, 2026 | 55.22 |
| Jan 15, 2026 | 55.27 |
| Jan 14, 2026 | 55.32 |
| Jan 13, 2026 | 55.36 |
| Jan 12, 2026 | 55.41 |
| Jan 9, 2026 | 55.46 |
| Jan 8, 2026 | 55.50 |
| Jan 7, 2026 | 55.55 |
| Jan 6, 2026 | 55.60 |
| Jan 5, 2026 | 55.64 |
| Jan 2, 2026 | 55.69 |
| Dec 31, 2025 | 55.74 |
| Dec 30, 2025 | 55.79 |
| Dec 29, 2025 | 55.85 |
| Dec 26, 2025 | 55.90 |
| Dec 24, 2025 | 55.95 |
| Dec 23, 2025 | 56.00 |
| Dec 22, 2025 | 56.07 |
| Dec 19, 2025 | 56.13 |
| Dec 18, 2025 | 56.18 |
| Dec 17, 2025 | 56.20 |
| Dec 16, 2025 | 56.23 |
| Dec 15, 2025 | 56.26 |
| Dec 12, 2025 | 56.24 |
| Dec 11, 2025 | 56.23 |
| Dec 10, 2025 | 56.23 |
| Dec 9, 2025 | 56.24 |
| Dec 8, 2025 | 56.24 |
| Dec 5, 2025 | 56.24 |
| Dec 4, 2025 | 56.23 |
| Dec 3, 2025 | 56.23 |
| Dec 2, 2025 | 56.23 |
| Dec 1, 2025 | 56.23 |
| Nov 28, 2025 | 56.23 |
| Nov 26, 2025 | 56.22 |
| Nov 25, 2025 | 56.22 |
| Nov 24, 2025 | 56.21 |
| Nov 21, 2025 | 56.21 |
| Nov 20, 2025 | 56.21 |
| Nov 19, 2025 | 56.22 |
| Nov 18, 2025 | 56.23 |
| Nov 17, 2025 | 56.23 |
| Nov 14, 2025 | 56.23 |
| Nov 13, 2025 | 56.22 |
| Nov 12, 2025 | 56.21 |
| Nov 11, 2025 | 56.21 |
| Nov 10, 2025 | 56.19 |
| Nov 7, 2025 | 56.17 |
| Nov 6, 2025 | 56.15 |
| Nov 5, 2025 | 56.13 |
| Nov 4, 2025 | 56.12 |
| Nov 3, 2025 | 56.10 |
| Oct 31, 2025 | 56.11 |
| Oct 30, 2025 | 56.07 |
| Oct 29, 2025 | 56.04 |
| Oct 28, 2025 | 55.99 |
| Oct 27, 2025 | 55.93 |
| Oct 24, 2025 | 55.88 |
| Oct 23, 2025 | 55.83 |
| Oct 22, 2025 | 55.78 |
| Oct 21, 2025 | 55.74 |
| Oct 20, 2025 | 55.69 |
| Oct 17, 2025 | 55.66 |
| Oct 16, 2025 | 55.63 |
| Oct 15, 2025 | 55.60 |
| Oct 14, 2025 | 55.58 |
| Oct 13, 2025 | 55.56 |
| Oct 10, 2025 | 55.56 |
| Oct 9, 2025 | 55.54 |
| Oct 8, 2025 | 55.53 |
| Oct 7, 2025 | 55.54 |
| Oct 6, 2025 | 55.56 |
| Oct 3, 2025 | 55.58 |
| Oct 2, 2025 | 55.61 |
| Oct 1, 2025 | 55.65 |
| Sep 30, 2025 | 55.68 |
| Sep 29, 2025 | 55.72 |
| Sep 26, 2025 | 55.75 |
| Sep 25, 2025 | 55.79 |
| Sep 24, 2025 | 55.83 |
| Sep 23, 2025 | 55.87 |
| Sep 22, 2025 | 55.91 |
| Sep 19, 2025 | 55.96 |
| Sep 18, 2025 | 56.03 |
| Sep 17, 2025 | 56.09 |
| Sep 16, 2025 | 56.16 |
| Sep 15, 2025 | 56.24 |
| Sep 12, 2025 | 56.31 |
| Sep 11, 2025 | 56.37 |
| Sep 10, 2025 | 56.42 |
| Sep 9, 2025 | 56.49 |
| Sep 8, 2025 | 56.55 |
| Sep 5, 2025 | 56.62 |
| Sep 4, 2025 | 56.68 |
| Sep 3, 2025 | 56.75 |
| Sep 2, 2025 | 56.82 |
| Aug 29, 2025 | 56.90 |
| Aug 28, 2025 | 56.98 |
| Aug 27, 2025 | 57.06 |
| Aug 26, 2025 | 57.13 |
| Aug 25, 2025 | 57.20 |
| Aug 22, 2025 | 57.25 |
| Aug 21, 2025 | 57.31 |
| Aug 20, 2025 | 57.35 |
| Aug 19, 2025 | 57.40 |
| Aug 18, 2025 | 57.45 |
| Aug 15, 2025 | 57.51 |
| Aug 14, 2025 | 57.56 |
| Aug 13, 2025 | 57.61 |
| Aug 12, 2025 | 57.67 |
| Aug 11, 2025 | 57.72 |
| Aug 8, 2025 | 57.78 |
| Aug 7, 2025 | 57.84 |
| Aug 6, 2025 | 57.90 |
| Aug 5, 2025 | 57.98 |
| Aug 4, 2025 | 58.05 |
| Aug 1, 2025 | 58.10 |
| Jul 31, 2025 | 58.16 |
| Jul 30, 2025 | 58.21 |
| Jul 29, 2025 | 58.27 |
| Jul 28, 2025 | 58.32 |
| Jul 25, 2025 | 58.38 |
| Jul 24, 2025 | 58.43 |
| Jul 23, 2025 | 58.49 |
| Jul 22, 2025 | 58.54 |
| Jul 21, 2025 | 58.59 |
| Jul 18, 2025 | 58.64 |
| Jul 17, 2025 | 58.69 |
| Jul 16, 2025 | 58.74 |
| Jul 15, 2025 | 58.80 |
| Jul 14, 2025 | 58.85 |
| Jul 11, 2025 | 58.90 |
| Jul 10, 2025 | 58.95 |
| Jul 9, 2025 | 59.01 |
| Jul 8, 2025 | 59.07 |
| Jul 7, 2025 | 59.13 |
| Jul 3, 2025 | 59.20 |
| Jul 2, 2025 | 59.24 |
| Jul 1, 2025 | 59.28 |
| Jun 30, 2025 | 59.31 |
| Jun 27, 2025 | 59.36 |
| Jun 26, 2025 | 59.40 |
| Jun 25, 2025 | 59.43 |
| Jun 24, 2025 | 59.48 |
| Jun 23, 2025 | 59.51 |
| Jun 20, 2025 | 59.53 |
| Jun 18, 2025 | 59.57 |
| Jun 17, 2025 | 59.60 |
| Jun 16, 2025 | 59.63 |
| Jun 13, 2025 | 59.67 |
| Jun 12, 2025 | 59.70 |
| Jun 11, 2025 | 59.72 |
| Jun 10, 2025 | 59.73 |
| Jun 9, 2025 | 59.75 |
| Jun 6, 2025 | 59.77 |
| Jun 5, 2025 | 59.80 |
| Jun 4, 2025 | 59.82 |
| Jun 3, 2025 | 59.85 |
| Jun 2, 2025 | 59.87 |
| May 30, 2025 | 59.89 |
| May 29, 2025 | 59.90 |
| May 28, 2025 | 59.91 |
| May 27, 2025 | 59.93 |
| May 23, 2025 | 59.95 |
| May 22, 2025 | 59.97 |
| May 21, 2025 | 60.00 |
| May 20, 2025 | 60.04 |
| May 19, 2025 | 60.08 |
| May 16, 2025 | 60.12 |
| May 15, 2025 | 60.16 |
| May 14, 2025 | 60.20 |
| May 13, 2025 | 60.25 |
| May 12, 2025 | 60.30 |
| May 9, 2025 | 60.33 |
| May 8, 2025 | 60.33 |
| May 7, 2025 | 60.35 |
| May 6, 2025 | 60.35 |
| May 5, 2025 | 60.36 |
| May 2, 2025 | 60.37 |
| May 1, 2025 | 60.37 |
| Apr 30, 2025 | 60.35 |
| Apr 29, 2025 | 60.33 |
| Apr 28, 2025 | 60.30 |
| Apr 25, 2025 | 60.27 |
| Apr 24, 2025 | 60.23 |
| Apr 23, 2025 | 60.19 |
| Apr 22, 2025 | 60.14 |
| Apr 21, 2025 | 60.09 |
| Apr 17, 2025 | 60.05 |
| Apr 16, 2025 | 60.00 |
| Apr 15, 2025 | 59.95 |
| Apr 14, 2025 | 59.90 |
| Apr 11, 2025 | 59.84 |
| Apr 10, 2025 | 59.79 |
| Apr 9, 2025 | 59.75 |
| Apr 8, 2025 | 59.71 |
| Apr 7, 2025 | 59.66 |
| Apr 4, 2025 | 59.61 |
| Apr 3, 2025 | 59.55 |
| Apr 2, 2025 | 59.47 |
| Apr 1, 2025 | 59.41 |
| Mar 31, 2025 | 59.35 |
| Mar 28, 2025 | 59.29 |
| Mar 27, 2025 | 59.23 |
| Mar 26, 2025 | 59.18 |
| Mar 25, 2025 | 59.14 |
| Mar 24, 2025 | 59.11 |
| Mar 21, 2025 | 59.08 |
| Mar 20, 2025 | 59.05 |
| Mar 19, 2025 | 59.02 |
| Mar 18, 2025 | 58.98 |
| Mar 17, 2025 | 58.92 |
| Mar 14, 2025 | 58.87 |
| Mar 13, 2025 | 58.83 |
| Mar 12, 2025 | 58.79 |
| Mar 11, 2025 | 58.77 |
| Mar 10, 2025 | 58.75 |
| Mar 7, 2025 | 58.71 |
| Mar 6, 2025 | 58.67 |
| Mar 5, 2025 | 58.66 |
| Mar 4, 2025 | 58.65 |
| Mar 3, 2025 | 58.64 |
| Feb 28, 2025 | 58.64 |
| Feb 27, 2025 | 58.67 |
| Feb 26, 2025 | 58.70 |
| Feb 25, 2025 | 58.72 |
| Feb 24, 2025 | 58.73 |
| Feb 21, 2025 | 58.74 |
| Feb 20, 2025 | 58.75 |
| Feb 19, 2025 | 58.76 |
| Feb 18, 2025 | 58.76 |
| Feb 14, 2025 | 58.76 |
| Feb 13, 2025 | 58.76 |
| Feb 12, 2025 | 58.75 |
| Feb 11, 2025 | 58.75 |
| Feb 10, 2025 | 58.74 |
| Feb 7, 2025 | 58.73 |
| Feb 6, 2025 | 58.73 |
| Feb 5, 2025 | 58.71 |
| Feb 4, 2025 | 58.69 |
| Feb 3, 2025 | 58.67 |
| Jan 31, 2025 | 58.65 |
| Jan 30, 2025 | 58.63 |
| Jan 29, 2025 | 58.61 |
| Jan 28, 2025 | 58.60 |
| Jan 27, 2025 | 58.58 |
| Jan 24, 2025 | 58.57 |
| Jan 23, 2025 | 58.57 |
| Jan 22, 2025 | 58.57 |
| Jan 21, 2025 | 58.57 |
| Jan 17, 2025 | 58.56 |
| Jan 16, 2025 | 58.55 |
| Jan 15, 2025 | 58.55 |
| Jan 14, 2025 | 58.56 |
| Jan 13, 2025 | 58.57 |
| Jan 10, 2025 | 58.58 |
| Jan 8, 2025 | 58.59 |
| Jan 7, 2025 | 58.59 |
| Jan 6, 2025 | 58.59 |
| Jan 3, 2025 | 58.60 |
| Jan 2, 2025 | 58.59 |
| Dec 31, 2024 | 58.59 |
| Dec 30, 2024 | 58.59 |
| Dec 27, 2024 | 58.58 |
| Dec 26, 2024 | 58.58 |
| Dec 24, 2024 | 58.57 |
| Dec 23, 2024 | 58.56 |
| Dec 20, 2024 | 58.55 |
| Dec 19, 2024 | 58.54 |
| Dec 18, 2024 | 58.52 |
| Dec 17, 2024 | 58.50 |
| Dec 16, 2024 | 58.46 |
| Dec 13, 2024 | 58.42 |
| Dec 12, 2024 | 58.38 |
| Dec 11, 2024 | 58.34 |
| Dec 10, 2024 | 58.29 |
| Dec 9, 2024 | 58.24 |
| Dec 6, 2024 | 58.20 |
| Dec 5, 2024 | 58.15 |
| Dec 4, 2024 | 58.12 |
| Dec 3, 2024 | 58.09 |
| Dec 2, 2024 | 58.05 |
| Nov 29, 2024 | 58.01 |
| Nov 27, 2024 | 57.96 |
| Nov 26, 2024 | 57.90 |
| Nov 25, 2024 | 57.86 |
| Nov 22, 2024 | 57.80 |
| Nov 21, 2024 | 57.75 |
| Nov 20, 2024 | 57.69 |
| Nov 19, 2024 | 57.64 |
| Nov 18, 2024 | 57.58 |
| Nov 15, 2024 | 57.53 |
| Nov 14, 2024 | 57.49 |
| Nov 13, 2024 | 57.44 |
| Nov 12, 2024 | 57.39 |
| Nov 11, 2024 | 57.34 |
| Nov 8, 2024 | 57.28 |
| Nov 7, 2024 | 57.22 |
| Nov 6, 2024 | 57.16 |
| Nov 5, 2024 | 57.12 |
| Nov 4, 2024 | 57.08 |
| Nov 1, 2024 | 57.05 |
| Oct 31, 2024 | 57.02 |
| Oct 30, 2024 | 57.00 |
| Oct 29, 2024 | 56.99 |
| Oct 28, 2024 | 56.98 |
| Oct 25, 2024 | 56.97 |
| Oct 24, 2024 | 56.97 |
| Oct 23, 2024 | 56.97 |
| Oct 22, 2024 | 56.95 |
| Oct 21, 2024 | 56.93 |
| Oct 18, 2024 | 56.92 |
| Oct 17, 2024 | 56.90 |
| Oct 16, 2024 | 56.90 |
| Oct 15, 2024 | 56.89 |
| Oct 14, 2024 | 56.90 |
| Oct 11, 2024 | 56.91 |
| Oct 10, 2024 | 56.94 |
| Oct 9, 2024 | 56.96 |
| Oct 8, 2024 | 56.99 |
| Oct 7, 2024 | 57.02 |
| Oct 4, 2024 | 57.06 |
| Oct 3, 2024 | 57.09 |
| Oct 2, 2024 | 57.12 |
| Oct 1, 2024 | 57.15 |
| Sep 30, 2024 | 57.19 |
| Sep 27, 2024 | 57.20 |
| Sep 26, 2024 | 57.21 |
| Sep 25, 2024 | 57.23 |
| Sep 24, 2024 | 57.25 |
| Sep 23, 2024 | 57.27 |
| Sep 20, 2024 | 57.28 |
| Sep 19, 2024 | 57.30 |
| Sep 18, 2024 | 57.30 |
| Sep 17, 2024 | 57.28 |
| Sep 16, 2024 | 57.26 |
| Sep 13, 2024 | 57.24 |
| Sep 12, 2024 | 57.25 |
| Sep 11, 2024 | 57.26 |
| Sep 10, 2024 | 57.28 |
| Sep 9, 2024 | 57.28 |
| Sep 6, 2024 | 57.28 |
| Sep 5, 2024 | 57.30 |
| Sep 4, 2024 | 57.31 |
| Sep 3, 2024 | 57.33 |
| Aug 30, 2024 | 57.35 |
| Aug 29, 2024 | 57.34 |
| Aug 28, 2024 | 57.34 |
| Aug 27, 2024 | 57.34 |
| Aug 26, 2024 | 57.35 |
| Aug 23, 2024 | 57.36 |
| Aug 22, 2024 | 57.40 |
| Aug 21, 2024 | 57.44 |
| Aug 20, 2024 | 57.46 |
| Aug 19, 2024 | 57.48 |
| Aug 16, 2024 | 57.49 |
| Aug 15, 2024 | 57.50 |
| Aug 14, 2024 | 57.51 |
| Aug 13, 2024 | 57.52 |
| Aug 12, 2024 | 57.53 |
| Aug 9, 2024 | 57.55 |
| Aug 8, 2024 | 57.57 |
| Aug 7, 2024 | 57.58 |
| Aug 6, 2024 | 57.58 |
| Aug 5, 2024 | 57.59 |
| Aug 2, 2024 | 57.60 |
| Aug 1, 2024 | 57.60 |
| Jul 31, 2024 | 57.59 |
| Jul 30, 2024 | 57.59 |
| Jul 29, 2024 | 57.60 |
| Jul 26, 2024 | 57.61 |
| Jul 25, 2024 | 57.61 |
| Jul 24, 2024 | 57.62 |
| Jul 23, 2024 | 57.63 |
| Jul 22, 2024 | 57.64 |
| Jul 19, 2024 | 57.65 |
| Jul 18, 2024 | 57.66 |
| Jul 17, 2024 | 57.69 |
| Jul 16, 2024 | 57.70 |
| Jul 15, 2024 | 57.73 |
| Jul 12, 2024 | 57.78 |
| Jul 11, 2024 | 57.82 |
| Jul 10, 2024 | 57.88 |
| Jul 9, 2024 | 57.95 |
| Jul 8, 2024 | 58.03 |
| Jul 5, 2024 | 58.11 |
| Jul 3, 2024 | 58.20 |
| Jul 2, 2024 | 58.31 |
| Jul 1, 2024 | 58.41 |
| Jun 28, 2024 | 58.51 |
| Jun 27, 2024 | 58.61 |
| Jun 26, 2024 | 58.71 |
| Jun 25, 2024 | 58.81 |
| Jun 24, 2024 | 58.91 |
| Jun 21, 2024 | 59.00 |
| Jun 20, 2024 | 59.11 |
| Jun 18, 2024 | 59.22 |
| Jun 17, 2024 | 59.34 |
| Jun 14, 2024 | 59.47 |
| Jun 13, 2024 | 59.60 |
| Jun 12, 2024 | 59.72 |
| Jun 11, 2024 | 59.86 |
| Jun 10, 2024 | 59.99 |
| Jun 7, 2024 | 60.12 |
| Jun 6, 2024 | 60.26 |
| Jun 5, 2024 | 60.38 |
| Jun 4, 2024 | 60.50 |
| Jun 3, 2024 | 60.62 |
| May 31, 2024 | 60.75 |
| May 30, 2024 | 60.88 |
| May 29, 2024 | 61.03 |
| May 28, 2024 | 61.19 |
| May 24, 2024 | 61.33 |
| May 23, 2024 | 61.47 |
| May 22, 2024 | 61.60 |
| May 21, 2024 | 61.72 |
| May 20, 2024 | 61.83 |
| May 17, 2024 | 61.95 |
| May 16, 2024 | 62.06 |
| May 15, 2024 | 62.17 |
| May 14, 2024 | 62.29 |
| May 13, 2024 | 62.41 |
| May 10, 2024 | 62.53 |
| May 9, 2024 | 62.65 |
| May 8, 2024 | 62.79 |
| May 7, 2024 | 62.93 |
| May 6, 2024 | 63.08 |
| May 3, 2024 | 63.22 |
| May 2, 2024 | 63.37 |
| May 1, 2024 | 63.51 |
| Apr 30, 2024 | 63.66 |
| Apr 29, 2024 | 63.81 |
| Apr 26, 2024 | 63.96 |
| Apr 25, 2024 | 64.12 |
| Apr 24, 2024 | 64.26 |
| Apr 23, 2024 | 64.41 |
| Apr 22, 2024 | 64.55 |
| Apr 19, 2024 | 64.71 |
| Apr 18, 2024 | 64.86 |
| Apr 17, 2024 | 65.03 |
| Apr 16, 2024 | 65.21 |
| Apr 15, 2024 | 65.38 |
| Apr 12, 2024 | 65.54 |
| Apr 11, 2024 | 65.70 |
| Apr 10, 2024 | 65.86 |
| Apr 9, 2024 | 66.01 |
| Apr 8, 2024 | 66.17 |
| Apr 5, 2024 | 66.34 |
| Apr 4, 2024 | 66.51 |
| Apr 3, 2024 | 66.67 |
| Apr 2, 2024 | 66.84 |
| Apr 1, 2024 | 67.00 |
| Mar 28, 2024 | 67.15 |
| Mar 27, 2024 | 67.30 |
| Mar 26, 2024 | 67.45 |
| Mar 25, 2024 | 67.62 |
| Mar 22, 2024 | 67.79 |
| Mar 21, 2024 | 67.94 |
| Mar 20, 2024 | 68.10 |
| Mar 19, 2024 | 68.25 |
| Mar 18, 2024 | 68.40 |
| Mar 15, 2024 | 68.55 |
| Mar 14, 2024 | 68.69 |
| Mar 13, 2024 | 68.82 |
| Mar 12, 2024 | 68.95 |
| Mar 11, 2024 | 69.08 |
| Mar 8, 2024 | 69.21 |
| Mar 7, 2024 | 69.34 |
| Mar 6, 2024 | 69.46 |
| Mar 5, 2024 | 69.58 |
| Mar 4, 2024 | 69.69 |
| Mar 1, 2024 | 69.80 |
| Feb 29, 2024 | 69.92 |
| Feb 28, 2024 | 70.03 |
| Feb 27, 2024 | 70.14 |
| Feb 26, 2024 | 70.25 |
| Feb 23, 2024 | 70.37 |
| Feb 22, 2024 | 70.48 |
| Feb 21, 2024 | 70.60 |
| Feb 20, 2024 | 70.69 |
| Feb 16, 2024 | 70.77 |
| Feb 15, 2024 | 70.83 |
| Feb 14, 2024 | 70.92 |
| Feb 13, 2024 | 71.01 |
| Feb 12, 2024 | 71.11 |
| Feb 9, 2024 | 71.19 |
| Feb 8, 2024 | 71.30 |
| Feb 7, 2024 | 71.41 |
| Feb 6, 2024 | 71.53 |
| Feb 5, 2024 | 71.65 |
| Feb 2, 2024 | 71.77 |
| Feb 1, 2024 | 71.87 |
| Jan 31, 2024 | 71.98 |
| Jan 30, 2024 | 72.10 |
| Jan 29, 2024 | 72.22 |
| Jan 26, 2024 | 72.33 |
| Jan 25, 2024 | 72.45 |
| Jan 24, 2024 | 72.56 |
| Jan 23, 2024 | 72.68 |
| Jan 22, 2024 | 72.77 |
| Jan 19, 2024 | 72.87 |
| Jan 18, 2024 | 72.98 |
| Jan 17, 2024 | 73.07 |
| Jan 16, 2024 | 73.17 |
| Jan 12, 2024 | 73.26 |
| Jan 11, 2024 | 73.34 |
| Jan 10, 2024 | 73.41 |
| Jan 9, 2024 | 73.48 |
| Jan 8, 2024 | 73.54 |
| Jan 5, 2024 | 73.60 |
| Jan 4, 2024 | 73.67 |
| Jan 3, 2024 | 73.74 |
| Jan 2, 2024 | 73.81 |
| Dec 29, 2023 | 73.87 |
| Dec 28, 2023 | 73.92 |
| Dec 27, 2023 | 73.96 |
| Dec 26, 2023 | 73.99 |
| Dec 22, 2023 | 74.01 |
| Dec 21, 2023 | 74.05 |
| Dec 20, 2023 | 74.09 |
| Dec 19, 2023 | 74.12 |
| Dec 18, 2023 | 74.14 |
| Dec 15, 2023 | 74.17 |
| Dec 14, 2023 | 74.21 |
| Dec 13, 2023 | 74.24 |
| Dec 12, 2023 | 74.26 |
| Dec 11, 2023 | 74.32 |
| Dec 8, 2023 | 74.40 |
| Dec 7, 2023 | 74.48 |
| Dec 6, 2023 | 74.56 |
| Dec 5, 2023 | 74.65 |
| Dec 4, 2023 | 74.74 |
| Dec 1, 2023 | 74.82 |
| Nov 30, 2023 | 74.92 |
| Nov 29, 2023 | 75.02 |
| Nov 28, 2023 | 75.13 |
| Nov 27, 2023 | 75.24 |
| Nov 24, 2023 | 75.33 |
| Nov 22, 2023 | 75.44 |
| Nov 21, 2023 | 75.55 |
| Nov 20, 2023 | 75.68 |
| Nov 17, 2023 | 75.81 |
| Nov 16, 2023 | 75.93 |
| Nov 15, 2023 | 76.03 |
| Nov 14, 2023 | 76.12 |
| Nov 13, 2023 | 76.21 |
| Nov 10, 2023 | 76.33 |
| Nov 9, 2023 | 76.45 |
| Nov 8, 2023 | 76.56 |
| Nov 7, 2023 | 76.66 |
| Nov 6, 2023 | 76.74 |
| Nov 3, 2023 | 76.80 |
| Nov 2, 2023 | 76.86 |
| Nov 1, 2023 | 76.94 |
| Oct 31, 2023 | 77.02 |
| Oct 30, 2023 | 77.12 |
| Oct 27, 2023 | 77.21 |
| Oct 26, 2023 | 77.30 |
| Oct 25, 2023 | 77.38 |
| Oct 24, 2023 | 77.47 |
| Oct 23, 2023 | 77.55 |
| Oct 20, 2023 | 77.61 |
| Oct 19, 2023 | 77.71 |
| Oct 18, 2023 | 77.80 |
| Oct 17, 2023 | 77.87 |
| Oct 16, 2023 | 77.96 |
| Oct 13, 2023 | 78.05 |
| Oct 12, 2023 | 78.15 |
| Oct 11, 2023 | 78.25 |
| Oct 10, 2023 | 78.33 |
| Oct 9, 2023 | 78.44 |
| Oct 6, 2023 | 78.53 |
| Oct 5, 2023 | 78.64 |
| Oct 4, 2023 | 78.75 |
| Oct 3, 2023 | 78.86 |
| Oct 2, 2023 | 79.00 |
| Sep 29, 2023 | 79.13 |
| Sep 28, 2023 | 79.26 |
| Sep 27, 2023 | 79.39 |
| Sep 26, 2023 | 79.50 |
| Sep 25, 2023 | 79.62 |
| Sep 22, 2023 | 79.73 |
| Sep 21, 2023 | 79.84 |
| Sep 20, 2023 | 79.95 |
| Sep 19, 2023 | 80.06 |
| Sep 18, 2023 | 80.18 |
| Sep 15, 2023 | 80.27 |
| Sep 14, 2023 | 80.37 |
| Sep 13, 2023 | 80.47 |
| Sep 12, 2023 | 80.57 |
| Sep 11, 2023 | 80.68 |
| Sep 8, 2023 | 80.79 |
| Sep 7, 2023 | 80.90 |
| Sep 6, 2023 | 80.99 |
| Sep 5, 2023 | 81.09 |
| Sep 1, 2023 | 81.18 |
| Aug 31, 2023 | 81.26 |
| Aug 30, 2023 | 81.33 |
| Aug 29, 2023 | 81.40 |
| Aug 28, 2023 | 81.45 |
| Aug 25, 2023 | 81.50 |
| Aug 24, 2023 | 81.54 |
| Aug 23, 2023 | 81.60 |
| Aug 22, 2023 | 81.63 |
| Aug 21, 2023 | 81.66 |
| Aug 18, 2023 | 81.71 |
| Aug 17, 2023 | 81.76 |
| Aug 16, 2023 | 81.82 |
| Aug 15, 2023 | 81.86 |
| Aug 14, 2023 | 81.89 |
| Aug 11, 2023 | 81.91 |
| Aug 10, 2023 | 81.93 |
| Aug 9, 2023 | 81.93 |
| Aug 8, 2023 | 81.92 |
| Aug 7, 2023 | 81.93 |
| Aug 4, 2023 | 81.94 |
| Aug 3, 2023 | 81.96 |
| Aug 2, 2023 | 81.97 |
| Aug 1, 2023 | 81.97 |
| Jul 31, 2023 | 81.96 |
| Jul 28, 2023 | 81.95 |
| Jul 27, 2023 | 81.92 |
| Jul 26, 2023 | 81.89 |
| Jul 25, 2023 | 81.86 |
| Jul 24, 2023 | 81.84 |
| Jul 21, 2023 | 81.83 |
| Jul 20, 2023 | 81.82 |
| Jul 19, 2023 | 81.79 |
| Jul 18, 2023 | 81.77 |
| Jul 17, 2023 | 81.77 |
| Jul 14, 2023 | 81.77 |
| Jul 13, 2023 | 81.77 |
| Jul 12, 2023 | 81.79 |
| Jul 11, 2023 | 81.81 |
| Jul 10, 2023 | 81.84 |
| Jul 7, 2023 | 81.88 |
| Jul 6, 2023 | 81.94 |
| Jul 5, 2023 | 81.99 |
| Jul 3, 2023 | 82.04 |
| Jun 30, 2023 | 82.10 |
| Jun 29, 2023 | 82.13 |
| Jun 28, 2023 | 82.18 |
| Jun 27, 2023 | 82.23 |
| Jun 26, 2023 | 82.27 |
| Jun 23, 2023 | 82.31 |
| Jun 22, 2023 | 82.36 |
| Jun 21, 2023 | 82.40 |
| Jun 20, 2023 | 82.44 |
| Jun 16, 2023 | 82.47 |
| Jun 15, 2023 | 82.50 |
| Jun 14, 2023 | 82.54 |
| Jun 13, 2023 | 82.59 |
| Jun 12, 2023 | 82.64 |
| Jun 9, 2023 | 82.68 |
| Jun 8, 2023 | 82.72 |
| Jun 7, 2023 | 82.76 |
| Jun 6, 2023 | 82.81 |
| Jun 5, 2023 | 82.87 |
| Jun 2, 2023 | 82.94 |
| Jun 1, 2023 | 83.00 |
| May 31, 2023 | 83.08 |
| May 30, 2023 | 83.15 |
| May 26, 2023 | 83.20 |
| May 25, 2023 | 83.27 |
| May 24, 2023 | 83.35 |
| May 23, 2023 | 83.42 |
| May 22, 2023 | 83.49 |
| May 19, 2023 | 83.58 |
| May 18, 2023 | 83.66 |
| May 17, 2023 | 83.73 |
| May 16, 2023 | 83.80 |
| May 15, 2023 | 83.91 |
| May 12, 2023 | 84.02 |
| May 11, 2023 | 84.11 |
| May 10, 2023 | 84.21 |
| May 9, 2023 | 84.30 |
| May 8, 2023 | 84.38 |
| May 5, 2023 | 84.45 |
| May 4, 2023 | 84.53 |
| May 3, 2023 | 84.62 |
| May 2, 2023 | 84.70 |
| May 1, 2023 | 84.79 |
| Apr 28, 2023 | 84.87 |
| Apr 27, 2023 | 84.94 |
| Apr 26, 2023 | 85.01 |
| Apr 25, 2023 | 85.08 |
| Apr 24, 2023 | 85.14 |
| Apr 21, 2023 | 85.19 |
| Apr 20, 2023 | 85.25 |
| Apr 19, 2023 | 85.31 |
| Apr 18, 2023 | 85.37 |
| Apr 17, 2023 | 85.42 |
| Apr 14, 2023 | 85.46 |
| Apr 13, 2023 | 85.49 |
| Apr 12, 2023 | 85.52 |
| Apr 11, 2023 | 85.55 |
| Apr 10, 2023 | 85.57 |
| Apr 6, 2023 | 85.58 |
| Apr 5, 2023 | 85.58 |
| Apr 4, 2023 | 85.58 |
| Apr 3, 2023 | 85.58 |
| Mar 31, 2023 | 85.58 |
| Mar 30, 2023 | 85.58 |
| Mar 29, 2023 | 85.59 |
| Mar 28, 2023 | 85.62 |
| Mar 27, 2023 | 85.65 |
| Mar 24, 2023 | 85.70 |
| Mar 23, 2023 | 85.75 |
| Mar 22, 2023 | 85.81 |
| Mar 21, 2023 | 85.87 |
| Mar 20, 2023 | 85.94 |
| Mar 17, 2023 | 85.98 |
| Mar 16, 2023 | 86.02 |
| Mar 15, 2023 | 86.07 |
| Mar 14, 2023 | 86.11 |
| Mar 13, 2023 | 86.17 |
| Mar 10, 2023 | 86.25 |
| Mar 9, 2023 | 86.33 |
| Mar 8, 2023 | 86.41 |
| Mar 7, 2023 | 86.47 |
| Mar 6, 2023 | 86.54 |
| Mar 3, 2023 | 86.61 |
| Mar 2, 2023 | 86.68 |
| Mar 1, 2023 | 86.75 |
| Feb 28, 2023 | 86.82 |
| Feb 27, 2023 | 86.88 |
| Feb 24, 2023 | 86.92 |
| Feb 23, 2023 | 86.95 |
| Feb 22, 2023 | 86.97 |
| Feb 21, 2023 | 86.98 |
| Feb 17, 2023 | 87.00 |
| Feb 16, 2023 | 87.00 |
| Feb 15, 2023 | 87.01 |
| Feb 14, 2023 | 87.02 |
| Feb 13, 2023 | 87.05 |
| Feb 10, 2023 | 87.06 |
| Feb 9, 2023 | 87.09 |
| Feb 8, 2023 | 87.13 |
| Feb 7, 2023 | 87.17 |
| Feb 6, 2023 | 87.20 |
| Feb 3, 2023 | 87.23 |
| Feb 2, 2023 | 87.25 |
| Feb 1, 2023 | 87.28 |
| Jan 31, 2023 | 87.32 |
| Jan 30, 2023 | 87.40 |
| Jan 27, 2023 | 87.49 |
| Jan 26, 2023 | 87.56 |
| Jan 25, 2023 | 87.64 |
| Jan 24, 2023 | 87.73 |
| Jan 23, 2023 | 87.84 |
| Jan 20, 2023 | 87.95 |
| Jan 19, 2023 | 88.06 |
| Jan 18, 2023 | 88.21 |
| Jan 17, 2023 | 88.33 |
| Jan 13, 2023 | 88.45 |
| Jan 12, 2023 | 88.57 |
| Jan 11, 2023 | 88.68 |
| Jan 10, 2023 | 88.78 |
| Jan 9, 2023 | 88.89 |
| Jan 6, 2023 | 88.99 |
| Jan 5, 2023 | 89.10 |
| Jan 4, 2023 | 89.23 |
| Jan 3, 2023 | 89.34 |
| Dec 30, 2022 | 89.45 |
| Dec 29, 2022 | 89.56 |
| Dec 28, 2022 | 89.65 |
| Dec 27, 2022 | 89.72 |
| Dec 23, 2022 | 89.80 |
| Dec 22, 2022 | 89.87 |
| Dec 21, 2022 | 89.96 |
| Dec 20, 2022 | 90.04 |
| Dec 19, 2022 | 90.14 |
| Dec 16, 2022 | 90.23 |
| Dec 15, 2022 | 90.31 |
| Dec 14, 2022 | 90.37 |
| Dec 13, 2022 | 90.42 |
| Dec 12, 2022 | 90.46 |
| Dec 9, 2022 | 90.50 |
| Dec 8, 2022 | 90.53 |
| Dec 7, 2022 | 90.55 |
| Dec 6, 2022 | 90.59 |
| Dec 5, 2022 | 90.63 |
| Dec 2, 2022 | 90.66 |
| Dec 1, 2022 | 90.68 |
| Nov 30, 2022 | 90.71 |
| Nov 29, 2022 | 90.72 |
| Nov 28, 2022 | 90.75 |
| Nov 25, 2022 | 90.77 |
| Nov 23, 2022 | 90.78 |
| Nov 22, 2022 | 90.80 |
| Nov 21, 2022 | 90.82 |
| Nov 18, 2022 | 90.84 |
| Nov 17, 2022 | 90.85 |
| Nov 16, 2022 | 90.88 |
| Nov 15, 2022 | 90.92 |
| Nov 14, 2022 | 90.97 |
| Nov 11, 2022 | 91.02 |
| Nov 10, 2022 | 91.07 |
| Nov 9, 2022 | 91.12 |
| Nov 8, 2022 | 91.21 |
| Nov 7, 2022 | 91.26 |
| Nov 4, 2022 | 91.32 |
| Nov 3, 2022 | 91.37 |
| Nov 2, 2022 | 91.43 |
| Nov 1, 2022 | 91.50 |
| Oct 31, 2022 | 91.57 |
| Oct 28, 2022 | 91.64 |
| Oct 27, 2022 | 91.73 |
| Oct 26, 2022 | 91.83 |
| Oct 25, 2022 | 91.95 |
| Oct 24, 2022 | 92.08 |
| Oct 21, 2022 | 92.25 |
| Oct 20, 2022 | 92.44 |
| Oct 19, 2022 | 92.64 |
| Oct 18, 2022 | 92.82 |
| Oct 17, 2022 | 93.00 |
| Oct 14, 2022 | 93.18 |
| Oct 13, 2022 | 93.35 |
| Oct 12, 2022 | 93.52 |
| Oct 11, 2022 | 93.70 |
| Oct 10, 2022 | 93.87 |
| Oct 7, 2022 | 94.05 |
| Oct 6, 2022 | 94.23 |
| Oct 5, 2022 | 94.39 |
| Oct 4, 2022 | 94.54 |
| Oct 3, 2022 | 94.65 |
| Sep 30, 2022 | 94.75 |
| Sep 29, 2022 | 94.86 |
| Sep 28, 2022 | 94.98 |
| Sep 27, 2022 | 95.08 |
| Sep 26, 2022 | 95.18 |
| Sep 23, 2022 | 95.29 |
| Sep 22, 2022 | 95.38 |
| Sep 21, 2022 | 95.47 |
| Sep 20, 2022 | 95.56 |
| Sep 19, 2022 | 95.65 |
| Sep 16, 2022 | 95.72 |
| Sep 15, 2022 | 95.79 |
| Sep 14, 2022 | 95.87 |
| Sep 13, 2022 | 95.93 |
| Sep 12, 2022 | 96.02 |
| Sep 9, 2022 | 96.12 |
| Sep 8, 2022 | 96.24 |
| Sep 7, 2022 | 96.35 |
| Sep 6, 2022 | 96.44 |
| Sep 2, 2022 | 96.54 |
| Sep 1, 2022 | 96.63 |
| Aug 31, 2022 | 96.71 |
| Aug 30, 2022 | 96.79 |
| Aug 29, 2022 | 96.87 |
| Aug 26, 2022 | 96.95 |
| Aug 25, 2022 | 97.01 |
| Aug 24, 2022 | 97.06 |
| Aug 23, 2022 | 97.13 |
| Aug 22, 2022 | 97.18 |
| Aug 19, 2022 | 97.23 |
| Aug 18, 2022 | 97.26 |
| Aug 17, 2022 | 97.29 |
| Aug 16, 2022 | 97.37 |
| Aug 15, 2022 | 97.44 |
| Aug 12, 2022 | 97.49 |
| Aug 11, 2022 | 97.57 |
| Aug 10, 2022 | 97.65 |
| Aug 9, 2022 | 97.73 |
| Aug 8, 2022 | 97.80 |
| Aug 5, 2022 | 97.87 |
| Aug 4, 2022 | 97.94 |
| Aug 3, 2022 | 98.00 |
| Aug 2, 2022 | 98.06 |
| Aug 1, 2022 | 98.14 |
| Jul 29, 2022 | 98.22 |
| Jul 28, 2022 | 98.27 |
| Jul 27, 2022 | 98.31 |
| Jul 26, 2022 | 98.37 |
| Jul 25, 2022 | 98.44 |
| Jul 22, 2022 | 98.51 |
| Jul 21, 2022 | 98.58 |
| Jul 20, 2022 | 98.66 |
| Jul 19, 2022 | 98.72 |
| Jul 18, 2022 | 98.79 |
| Jul 15, 2022 | 98.87 |
| Jul 14, 2022 | 98.94 |
| Jul 13, 2022 | 99.03 |
| Jul 12, 2022 | 99.11 |
| Jul 11, 2022 | 99.20 |
| Jul 8, 2022 | 99.29 |
| Jul 7, 2022 | 99.38 |
| Jul 6, 2022 | 99.46 |
| Jul 5, 2022 | 99.53 |
| Jul 1, 2022 | 99.62 |
| Jun 30, 2022 | 99.71 |
| Jun 29, 2022 | 99.82 |
| Jun 28, 2022 | 99.93 |
| Jun 27, 2022 | 100.06 |
| Jun 24, 2022 | 100.20 |
| Jun 23, 2022 | 100.34 |
| Jun 22, 2022 | 100.48 |
| Jun 21, 2022 | 100.64 |
| Jun 17, 2022 | 100.80 |
| Jun 16, 2022 | 100.96 |
| Jun 15, 2022 | 101.12 |
| Jun 14, 2022 | 101.27 |
| Jun 13, 2022 | 101.42 |
| Jun 10, 2022 | 101.55 |
| Jun 9, 2022 | 101.67 |
| Jun 8, 2022 | 101.80 |
| Jun 7, 2022 | 101.91 |
| Jun 6, 2022 | 102.01 |
| Jun 3, 2022 | 102.11 |
| Jun 2, 2022 | 102.20 |
| Jun 1, 2022 | 102.30 |
| May 31, 2022 | 102.42 |
| May 27, 2022 | 102.54 |
| May 26, 2022 | 102.63 |
| May 25, 2022 | 102.74 |
| May 24, 2022 | 102.83 |
| May 23, 2022 | 102.92 |
| May 20, 2022 | 103.02 |
| May 19, 2022 | 103.12 |
| May 18, 2022 | 103.21 |
| May 17, 2022 | 103.30 |
| May 16, 2022 | 103.37 |
| May 13, 2022 | 103.43 |
| May 12, 2022 | 103.49 |
| May 11, 2022 | 103.53 |
| May 10, 2022 | 103.58 |
| May 9, 2022 | 103.62 |
| May 6, 2022 | 103.66 |
| May 5, 2022 | 103.70 |
| May 4, 2022 | 103.74 |
| May 3, 2022 | 103.77 |
| May 2, 2022 | 103.81 |
| Apr 29, 2022 | 103.86 |
| Apr 28, 2022 | 103.87 |
| Apr 27, 2022 | 103.87 |
| Apr 26, 2022 | 103.91 |
| Apr 25, 2022 | 103.88 |
| Apr 22, 2022 | 103.84 |
| Apr 21, 2022 | 103.78 |
| Apr 20, 2022 | 103.73 |
| Apr 19, 2022 | 103.66 |
| Apr 18, 2022 | 103.61 |
| Apr 14, 2022 | 103.55 |
| Apr 13, 2022 | 103.48 |
| Apr 12, 2022 | 103.40 |
| Apr 11, 2022 | 103.31 |
| Apr 8, 2022 | 103.22 |
| Apr 7, 2022 | 103.13 |
| Apr 6, 2022 | 103.02 |
| Apr 5, 2022 | 102.92 |
| Apr 4, 2022 | 102.83 |
| Apr 1, 2022 | 102.73 |
| Mar 31, 2022 | 102.62 |
| Mar 30, 2022 | 102.53 |
| Mar 29, 2022 | 102.43 |
| Mar 28, 2022 | 102.34 |
| Mar 25, 2022 | 102.26 |
| Mar 24, 2022 | 102.18 |
| Mar 23, 2022 | 102.10 |
| Mar 22, 2022 | 102.04 |
| Mar 21, 2022 | 101.97 |
| Mar 18, 2022 | 101.88 |
| Mar 17, 2022 | 101.79 |
| Mar 16, 2022 | 101.70 |
| Mar 15, 2022 | 101.63 |
| Mar 14, 2022 | 101.56 |
| Mar 11, 2022 | 101.49 |
| Mar 10, 2022 | 101.42 |
| Mar 9, 2022 | 101.34 |
| Mar 8, 2022 | 101.23 |
| Mar 7, 2022 | 101.11 |
| Mar 4, 2022 | 100.98 |
| Mar 3, 2022 | 100.86 |
| Mar 2, 2022 | 100.74 |
| Mar 1, 2022 | 100.64 |
| Feb 28, 2022 | 100.54 |
| Feb 25, 2022 | 100.44 |
| Feb 24, 2022 | 100.33 |
| Feb 23, 2022 | 100.25 |
| Feb 22, 2022 | 100.17 |
| Feb 18, 2022 | 100.09 |
| Feb 17, 2022 | 100.00 |
| Feb 16, 2022 | 99.92 |
| Feb 15, 2022 | 99.84 |
| Feb 14, 2022 | 99.77 |
| Feb 11, 2022 | 99.70 |
| Feb 10, 2022 | 99.62 |
| Feb 9, 2022 | 99.55 |
| Feb 8, 2022 | 99.47 |
| Feb 7, 2022 | 99.39 |
| Feb 4, 2022 | 99.33 |
| Feb 3, 2022 | 99.27 |
| Feb 2, 2022 | 99.20 |
| Feb 1, 2022 | 99.13 |
| Jan 31, 2022 | 99.04 |
| Jan 28, 2022 | 98.95 |
| Jan 27, 2022 | 98.86 |
| Jan 26, 2022 | 98.77 |
| Jan 25, 2022 | 98.68 |
| Jan 24, 2022 | 98.57 |
| Jan 21, 2022 | 98.47 |
| Jan 20, 2022 | 98.38 |
| Jan 19, 2022 | 98.28 |
| Jan 18, 2022 | 98.19 |
| Jan 14, 2022 | 98.09 |
| Jan 13, 2022 | 97.98 |
| Jan 12, 2022 | 97.85 |
| Jan 11, 2022 | 97.71 |
| Jan 10, 2022 | 97.57 |
| Jan 7, 2022 | 97.42 |
| Jan 6, 2022 | 97.25 |
| Jan 5, 2022 | 97.06 |
| Jan 4, 2022 | 96.85 |
| Jan 3, 2022 | 96.65 |
| Dec 31, 2021 | 96.45 |
| Dec 30, 2021 | 96.23 |
| Dec 29, 2021 | 96.02 |
| Dec 28, 2021 | 95.83 |
| Dec 27, 2021 | 95.65 |
| Dec 23, 2021 | 95.47 |
| Dec 22, 2021 | 95.29 |
| Dec 21, 2021 | 95.10 |
| Dec 20, 2021 | 94.92 |
| Dec 17, 2021 | 94.74 |
| Dec 16, 2021 | 94.55 |
| Dec 15, 2021 | 94.38 |
| Dec 14, 2021 | 94.21 |
| Dec 13, 2021 | 94.06 |
| Dec 10, 2021 | 93.90 |
| Dec 9, 2021 | 93.74 |
| Dec 8, 2021 | 93.57 |
| Dec 7, 2021 | 93.41 |
| Dec 6, 2021 | 93.25 |
| Dec 3, 2021 | 93.11 |
| Dec 2, 2021 | 92.98 |
| Dec 1, 2021 | 92.84 |
| Nov 30, 2021 | 92.72 |
| Nov 29, 2021 | 92.59 |
| Nov 26, 2021 | 92.46 |
| Nov 24, 2021 | 92.34 |
| Nov 23, 2021 | 92.22 |
| Nov 22, 2021 | 92.10 |
| Nov 19, 2021 | 91.97 |
| Nov 18, 2021 | 91.83 |
| Nov 17, 2021 | 91.70 |
| Nov 16, 2021 | 91.57 |
| Nov 15, 2021 | 91.44 |
| Nov 12, 2021 | 91.31 |
| Nov 11, 2021 | 91.18 |
| Nov 10, 2021 | 91.05 |
| Nov 9, 2021 | 90.91 |
| Nov 8, 2021 | 90.81 |
| Nov 5, 2021 | 90.66 |
| Nov 4, 2021 | 90.51 |
| Nov 3, 2021 | 90.37 |
| Nov 2, 2021 | 90.23 |
| Nov 1, 2021 | 90.09 |
| Oct 29, 2021 | 89.94 |
| Oct 28, 2021 | 89.74 |
| Oct 27, 2021 | 89.55 |
| Oct 26, 2021 | 89.36 |
| Oct 25, 2021 | 89.17 |
| Oct 22, 2021 | 88.99 |
| Oct 21, 2021 | 88.81 |
| Oct 20, 2021 | 88.64 |
| Oct 19, 2021 | 88.47 |
| Oct 18, 2021 | 88.30 |
| Oct 15, 2021 | 88.13 |
| Oct 14, 2021 | 87.96 |
| Oct 13, 2021 | 87.79 |
| Oct 12, 2021 | 87.63 |
| Oct 11, 2021 | 87.46 |
| Oct 8, 2021 | 87.29 |
| Oct 7, 2021 | 87.12 |
| Oct 6, 2021 | 86.95 |
| Oct 5, 2021 | 86.77 |
| Oct 4, 2021 | 86.62 |
| Oct 1, 2021 | 86.46 |
| Sep 30, 2021 | 86.32 |
| Sep 29, 2021 | 86.18 |
| Sep 28, 2021 | 86.03 |
| Sep 27, 2021 | 85.88 |
| Sep 24, 2021 | 85.72 |
| Sep 23, 2021 | 85.55 |
| Sep 22, 2021 | 85.37 |
| Sep 21, 2021 | 85.19 |
| Sep 20, 2021 | 85.01 |
| Sep 17, 2021 | 84.83 |
| Sep 16, 2021 | 84.65 |
| Sep 15, 2021 | 84.46 |
| Sep 14, 2021 | 84.26 |
| Sep 13, 2021 | 84.08 |
| Sep 10, 2021 | 83.89 |
| Sep 9, 2021 | 83.68 |
| Sep 8, 2021 | 83.46 |
| Sep 7, 2021 | 83.23 |
| Sep 3, 2021 | 83.02 |
| Sep 2, 2021 | 82.82 |
| Sep 1, 2021 | 82.61 |
| Aug 31, 2021 | 82.40 |
| Aug 30, 2021 | 82.21 |
| Aug 27, 2021 | 82.03 |
| Aug 26, 2021 | 81.86 |
| Aug 25, 2021 | 81.67 |
| Aug 24, 2021 | 81.46 |
| Aug 23, 2021 | 81.26 |
| Aug 20, 2021 | 81.05 |
| Aug 19, 2021 | 80.85 |
| Aug 18, 2021 | 80.66 |
| Aug 17, 2021 | 80.45 |
| Aug 16, 2021 | 80.25 |
| Aug 13, 2021 | 80.04 |
| Aug 12, 2021 | 79.84 |
| Aug 11, 2021 | 79.65 |
| Aug 10, 2021 | 79.47 |
| Aug 9, 2021 | 79.29 |
| Aug 6, 2021 | 79.09 |
| Aug 5, 2021 | 78.88 |
| Aug 4, 2021 | 78.67 |
| Aug 3, 2021 | 78.47 |
| Aug 2, 2021 | 78.27 |
| Jul 30, 2021 | 78.07 |
| Jul 29, 2021 | 77.89 |
| Jul 28, 2021 | 77.72 |
| Jul 27, 2021 | 77.54 |
| Jul 26, 2021 | 77.37 |
| Jul 23, 2021 | 77.21 |
| Jul 22, 2021 | 77.04 |
| Jul 21, 2021 | 76.88 |
| Jul 20, 2021 | 76.72 |
| Jul 19, 2021 | 76.55 |
| Jul 16, 2021 | 76.39 |
| Jul 15, 2021 | 76.23 |
| Jul 14, 2021 | 76.09 |
| Jul 13, 2021 | 75.94 |
| Jul 12, 2021 | 75.76 |
| Jul 9, 2021 | 75.63 |
| Jul 8, 2021 | 75.52 |
| Jul 7, 2021 | 75.42 |
| Jul 6, 2021 | 75.31 |
| Jul 2, 2021 | 75.21 |
| Jul 1, 2021 | 75.12 |
| Jun 30, 2021 | 75.03 |
| Jun 29, 2021 | 74.94 |
| Jun 28, 2021 | 74.84 |
| Jun 25, 2021 | 74.73 |
| Jun 24, 2021 | 74.64 |
| Jun 23, 2021 | 74.53 |
| Jun 22, 2021 | 74.44 |
| Jun 21, 2021 | 74.34 |
| Jun 18, 2021 | 74.24 |
| Jun 17, 2021 | 74.14 |
| Jun 16, 2021 | 74.03 |
| Jun 15, 2021 | 73.92 |
| Jun 14, 2021 | 73.81 |
| Jun 11, 2021 | 73.70 |
| Jun 10, 2021 | 73.59 |
| Jun 9, 2021 | 73.48 |
| Jun 8, 2021 | 73.37 |
| Jun 7, 2021 | 73.26 |
| Jun 4, 2021 | 73.14 |
| Jun 3, 2021 | 73.05 |
| Jun 2, 2021 | 72.95 |
| Jun 1, 2021 | 72.86 |
| May 28, 2021 | 72.78 |
| May 27, 2021 | 72.69 |
| May 26, 2021 | 72.60 |
| May 25, 2021 | 72.52 |
| May 24, 2021 | 72.45 |
| May 21, 2021 | 72.37 |
| May 20, 2021 | 72.30 |
| May 19, 2021 | 72.22 |
| May 18, 2021 | 72.15 |
| May 17, 2021 | 72.07 |
| May 14, 2021 | 71.99 |
| May 13, 2021 | 71.93 |
| May 12, 2021 | 71.86 |
| May 11, 2021 | 71.80 |
| May 10, 2021 | 71.74 |
| May 7, 2021 | 71.67 |
| May 6, 2021 | 71.60 |
| May 5, 2021 | 71.53 |
| May 4, 2021 | 71.47 |
| May 3, 2021 | 71.39 |
| Apr 30, 2021 | 71.31 |
| Apr 29, 2021 | 71.22 |
| Apr 28, 2021 | 71.12 |
| Apr 27, 2021 | 71.03 |
| Apr 26, 2021 | 70.94 |
| Apr 23, 2021 | 70.84 |
| Apr 22, 2021 | 70.74 |
| Apr 21, 2021 | 70.64 |
| Apr 20, 2021 | 70.56 |
| Apr 19, 2021 | 70.48 |
| Apr 16, 2021 | 70.40 |
| Apr 15, 2021 | 70.32 |
| Apr 14, 2021 | 70.24 |
| Apr 13, 2021 | 70.14 |
| Apr 12, 2021 | 70.05 |
| Apr 9, 2021 | 69.97 |
| Apr 8, 2021 | 69.90 |
| Apr 7, 2021 | 69.84 |
| Apr 6, 2021 | 69.78 |
| Apr 5, 2021 | 69.72 |
| Apr 1, 2021 | 69.67 |
| Mar 31, 2021 | 69.62 |
| Mar 30, 2021 | 69.58 |
| Mar 29, 2021 | 69.53 |
| Mar 26, 2021 | 69.46 |
| Mar 25, 2021 | 69.41 |
| Mar 24, 2021 | 69.36 |
| Mar 23, 2021 | 69.32 |
| Mar 22, 2021 | 69.28 |
| Mar 19, 2021 | 69.23 |
| Mar 18, 2021 | 69.18 |
| Mar 17, 2021 | 69.14 |
| Mar 16, 2021 | 69.09 |
| Mar 15, 2021 | 69.04 |
| Mar 12, 2021 | 68.98 |
| Mar 11, 2021 | 68.92 |
| Mar 10, 2021 | 68.87 |
| Mar 9, 2021 | 68.81 |
| Mar 8, 2021 | 68.75 |
| Mar 5, 2021 | 68.70 |
| Mar 4, 2021 | 68.65 |
| Mar 3, 2021 | 68.63 |
| Mar 2, 2021 | 68.58 |
| Mar 1, 2021 | 68.53 |
| Feb 26, 2021 | 68.49 |
| Feb 25, 2021 | 68.45 |
| Feb 24, 2021 | 68.43 |
| Feb 23, 2021 | 68.38 |
| Feb 22, 2021 | 68.34 |
| Feb 19, 2021 | 68.27 |
| Feb 18, 2021 | 68.20 |
| Feb 17, 2021 | 68.12 |
| Feb 16, 2021 | 68.04 |
| Feb 12, 2021 | 67.95 |
| Feb 11, 2021 | 67.87 |
| Feb 10, 2021 | 67.76 |
| Feb 9, 2021 | 67.64 |
| Feb 8, 2021 | 67.51 |
| Feb 5, 2021 | 67.38 |
| Feb 4, 2021 | 67.26 |
| Feb 3, 2021 | 67.14 |
| Feb 2, 2021 | 67.03 |
| Feb 1, 2021 | 66.93 |
| Jan 29, 2021 | 66.83 |
| Jan 28, 2021 | 66.73 |
| Jan 27, 2021 | 66.65 |
| Jan 26, 2021 | 66.58 |
| Jan 25, 2021 | 66.48 |
| Jan 22, 2021 | 66.41 |
| Jan 21, 2021 | 66.34 |
| Jan 20, 2021 | 66.28 |
| Jan 19, 2021 | 66.20 |
| Jan 15, 2021 | 66.12 |
| Jan 14, 2021 | 66.03 |
| Jan 13, 2021 | 65.98 |
| Jan 12, 2021 | 65.94 |
| Jan 11, 2021 | 65.87 |
| Jan 8, 2021 | 65.80 |
| Jan 7, 2021 | 65.71 |
| Jan 6, 2021 | 65.63 |
| Jan 5, 2021 | 65.53 |
| Jan 4, 2021 | 65.46 |
| Dec 31, 2020 | 65.39 |
| Dec 30, 2020 | 65.31 |
| Dec 29, 2020 | 65.26 |
| Dec 28, 2020 | 65.15 |
| Dec 24, 2020 | 65.06 |
| Dec 23, 2020 | 64.98 |
| Dec 22, 2020 | 64.92 |
| Dec 21, 2020 | 64.89 |
| Dec 18, 2020 | 64.86 |
| Dec 17, 2020 | 64.84 |
| Dec 16, 2020 | 64.80 |
| Dec 15, 2020 | 64.77 |
| Dec 14, 2020 | 64.71 |
| Dec 11, 2020 | 64.67 |
| Dec 10, 2020 | 64.59 |
| Dec 9, 2020 | 64.53 |
| Dec 8, 2020 | 64.50 |
| Dec 7, 2020 | 64.47 |
| Dec 4, 2020 | 64.45 |
| Dec 3, 2020 | 64.44 |
| Dec 2, 2020 | 64.43 |
| Dec 1, 2020 | 64.42 |
| Nov 30, 2020 | 64.42 |
| Nov 27, 2020 | 64.42 |
| Nov 25, 2020 | 64.42 |
| Nov 24, 2020 | 64.41 |
| Nov 23, 2020 | 64.39 |
| Nov 20, 2020 | 64.37 |
| Nov 19, 2020 | 64.37 |
| Nov 18, 2020 | 64.36 |
| Nov 17, 2020 | 64.35 |
| Nov 16, 2020 | 64.32 |
| Nov 13, 2020 | 64.29 |
| Nov 12, 2020 | 64.26 |
| Nov 11, 2020 | 64.24 |
| Nov 10, 2020 | 64.21 |
| Nov 9, 2020 | 64.17 |
| Nov 6, 2020 | 64.16 |
| Nov 5, 2020 | 64.16 |
| Nov 4, 2020 | 64.15 |
| Nov 3, 2020 | 64.16 |
| Nov 2, 2020 | 64.15 |
| Oct 30, 2020 | 64.14 |
| Oct 29, 2020 | 64.15 |
| Oct 28, 2020 | 64.13 |
| Oct 27, 2020 | 64.11 |
| Oct 26, 2020 | 64.08 |
| Oct 23, 2020 | 64.04 |
| Oct 22, 2020 | 64.00 |
| Oct 21, 2020 | 63.96 |
| Oct 20, 2020 | 63.93 |
| Oct 19, 2020 | 63.90 |
| Oct 16, 2020 | 63.88 |
| Oct 15, 2020 | 63.86 |
| Oct 14, 2020 | 63.84 |
| Oct 13, 2020 | 63.84 |
| Oct 12, 2020 | 63.83 |
| Oct 9, 2020 | 63.81 |
| Oct 8, 2020 | 63.80 |
| Oct 7, 2020 | 63.79 |
| Oct 6, 2020 | 63.79 |
| Oct 5, 2020 | 63.79 |
| Oct 2, 2020 | 63.79 |
| Oct 1, 2020 | 63.80 |
| Sep 30, 2020 | 63.80 |
| Sep 29, 2020 | 63.80 |
| Sep 28, 2020 | 63.80 |
| Sep 25, 2020 | 63.81 |
| Sep 24, 2020 | 63.82 |
| Sep 23, 2020 | 63.83 |
| Sep 22, 2020 | 63.85 |
| Sep 21, 2020 | 63.86 |
| Sep 18, 2020 | 63.86 |
| Sep 17, 2020 | 63.86 |
| Sep 16, 2020 | 63.85 |
| Sep 15, 2020 | 63.84 |
| Sep 14, 2020 | 63.84 |
| Sep 11, 2020 | 63.83 |
| Sep 10, 2020 | 63.83 |
| Sep 9, 2020 | 63.82 |
| Sep 8, 2020 | 63.81 |
| Sep 4, 2020 | 63.82 |
| Sep 3, 2020 | 63.81 |
| Sep 2, 2020 | 63.79 |
| Sep 1, 2020 | 63.76 |
| Aug 31, 2020 | 63.74 |
| Aug 28, 2020 | 63.72 |
| Aug 27, 2020 | 63.70 |
| Aug 26, 2020 | 63.67 |
| Aug 25, 2020 | 63.65 |
| Aug 24, 2020 | 63.63 |
| Aug 21, 2020 | 63.62 |
| Aug 20, 2020 | 63.62 |
| Aug 19, 2020 | 63.61 |
| Aug 18, 2020 | 63.62 |
| Aug 17, 2020 | 63.62 |
| Aug 14, 2020 | 63.62 |
| Aug 13, 2020 | 63.61 |
| Aug 12, 2020 | 63.59 |
| Aug 11, 2020 | 63.58 |
| Aug 10, 2020 | 63.56 |
| Aug 7, 2020 | 63.55 |
| Aug 6, 2020 | 63.53 |
| Aug 5, 2020 | 63.53 |
| Aug 4, 2020 | 63.52 |
| Aug 3, 2020 | 63.52 |
| Jul 31, 2020 | 63.52 |
| Jul 30, 2020 | 63.52 |
| Jul 29, 2020 | 63.51 |
| Jul 28, 2020 | 63.50 |
| Jul 27, 2020 | 63.49 |
| Jul 24, 2020 | 63.48 |
| Jul 23, 2020 | 63.47 |
| Jul 22, 2020 | 63.45 |
| Jul 21, 2020 | 63.44 |
| Jul 20, 2020 | 63.42 |
| Jul 17, 2020 | 63.41 |
| Jul 16, 2020 | 63.40 |
| Jul 15, 2020 | 63.40 |
| Jul 14, 2020 | 63.41 |
| Jul 13, 2020 | 63.42 |
| Jul 10, 2020 | 63.42 |
| Jul 9, 2020 | 63.42 |
| Jul 8, 2020 | 63.42 |
| Jul 7, 2020 | 63.42 |
| Jul 6, 2020 | 63.42 |
| Jul 2, 2020 | 63.40 |
| Jul 1, 2020 | 63.38 |
| Jun 30, 2020 | 63.35 |
| Jun 29, 2020 | 63.32 |
| Jun 26, 2020 | 63.30 |
| Jun 25, 2020 | 63.30 |
| Jun 24, 2020 | 63.27 |
| Jun 23, 2020 | 63.24 |
| Jun 22, 2020 | 63.21 |
| Jun 19, 2020 | 63.19 |
| Jun 18, 2020 | 63.15 |
| Jun 17, 2020 | 63.12 |
| Jun 16, 2020 | 63.08 |
| Jun 15, 2020 | 63.04 |
| Jun 12, 2020 | 62.99 |
| Jun 11, 2020 | 62.95 |
| Jun 10, 2020 | 62.91 |
| Jun 9, 2020 | 62.87 |
| Jun 8, 2020 | 62.83 |
| Jun 5, 2020 | 62.78 |
| Jun 4, 2020 | 62.73 |
| Jun 3, 2020 | 62.70 |
| Jun 2, 2020 | 62.65 |
| Jun 1, 2020 | 62.61 |
| May 29, 2020 | 62.58 |
| May 28, 2020 | 62.54 |
| May 27, 2020 | 62.51 |
| May 26, 2020 | 62.47 |
| May 22, 2020 | 62.44 |
| May 21, 2020 | 62.41 |
| May 20, 2020 | 62.38 |
| May 19, 2020 | 62.36 |
| May 18, 2020 | 62.34 |
| May 15, 2020 | 62.31 |
| May 14, 2020 | 62.33 |
| May 13, 2020 | 62.34 |
| May 12, 2020 | 62.34 |
| May 11, 2020 | 62.34 |
| May 8, 2020 | 62.33 |
| May 7, 2020 | 62.33 |
| May 6, 2020 | 62.32 |
| May 5, 2020 | 62.31 |
| May 4, 2020 | 62.30 |
| May 1, 2020 | 62.30 |
| Apr 30, 2020 | 62.30 |
| Apr 29, 2020 | 62.30 |
| Apr 28, 2020 | 62.28 |
| Apr 27, 2020 | 62.27 |
| Apr 24, 2020 | 62.28 |
| Apr 23, 2020 | 62.29 |
| Apr 22, 2020 | 62.30 |
| Apr 21, 2020 | 62.32 |
| Apr 20, 2020 | 62.34 |
| Apr 17, 2020 | 62.36 |
| Apr 16, 2020 | 62.36 |
| Apr 15, 2020 | 62.35 |
| Apr 14, 2020 | 62.35 |
| Apr 13, 2020 | 62.33 |
| Apr 9, 2020 | 62.31 |
| Apr 8, 2020 | 62.30 |
| Apr 7, 2020 | 62.29 |
| Apr 6, 2020 | 62.30 |
| Apr 3, 2020 | 62.30 |
| Apr 2, 2020 | 62.32 |
| Apr 1, 2020 | 62.33 |
| Mar 31, 2020 | 62.36 |
| Mar 30, 2020 | 62.37 |
| Mar 27, 2020 | 62.37 |
| Mar 26, 2020 | 62.39 |
| Mar 25, 2020 | 62.40 |
| Mar 24, 2020 | 62.43 |
| Mar 23, 2020 | 62.44 |
| Mar 20, 2020 | 62.46 |
| Mar 19, 2020 | 62.48 |
| Mar 18, 2020 | 62.48 |
| Mar 17, 2020 | 62.50 |
| Mar 16, 2020 | 62.49 |
| Mar 13, 2020 | 62.53 |
| Mar 12, 2020 | 62.55 |
| Mar 11, 2020 | 62.59 |
| Mar 10, 2020 | 62.60 |
| Mar 9, 2020 | 62.58 |
| Mar 6, 2020 | 62.56 |
| Mar 5, 2020 | 62.53 |
| Mar 4, 2020 | 62.51 |
| Mar 3, 2020 | 62.48 |
| Mar 2, 2020 | 62.47 |
| Feb 28, 2020 | 62.45 |
| Feb 27, 2020 | 62.46 |
| Feb 26, 2020 | 62.46 |
| Feb 25, 2020 | 62.44 |
| Feb 24, 2020 | 62.41 |
| Feb 21, 2020 | 62.37 |
| Feb 20, 2020 | 62.32 |
| Feb 19, 2020 | 62.27 |
| Feb 18, 2020 | 62.22 |
| Feb 14, 2020 | 62.15 |
| Feb 13, 2020 | 62.09 |
| Feb 12, 2020 | 62.03 |
| Feb 11, 2020 | 61.98 |
| Feb 10, 2020 | 61.92 |
| Feb 7, 2020 | 61.86 |
| Feb 6, 2020 | 61.79 |
| Feb 5, 2020 | 61.72 |
| Feb 4, 2020 | 61.66 |
| Feb 3, 2020 | 61.59 |
| Jan 31, 2020 | 61.53 |
| Jan 30, 2020 | 61.47 |
| Jan 29, 2020 | 61.41 |
| Jan 28, 2020 | 61.34 |
| Jan 27, 2020 | 61.28 |
| Jan 24, 2020 | 61.22 |
| Jan 23, 2020 | 61.16 |
| Jan 22, 2020 | 61.10 |
| Jan 21, 2020 | 61.05 |
| Jan 17, 2020 | 60.99 |
| Jan 16, 2020 | 60.93 |
| Jan 15, 2020 | 60.88 |
| Jan 14, 2020 | 60.84 |
| Jan 13, 2020 | 60.80 |
| Jan 10, 2020 | 60.77 |
| Jan 9, 2020 | 60.75 |
| Jan 8, 2020 | 60.73 |
| Jan 7, 2020 | 60.71 |
| Jan 6, 2020 | 60.69 |
| Jan 3, 2020 | 60.67 |
| Jan 2, 2020 | 60.65 |
| Dec 31, 2019 | 60.62 |
| Dec 30, 2019 | 60.59 |
| Dec 27, 2019 | 60.57 |
| Dec 26, 2019 | 60.54 |
| Dec 24, 2019 | 60.52 |
| Dec 23, 2019 | 60.51 |
| Dec 20, 2019 | 60.49 |
| Dec 19, 2019 | 60.47 |
| Dec 18, 2019 | 60.44 |
| Dec 17, 2019 | 60.40 |
| Dec 16, 2019 | 60.38 |
| Dec 13, 2019 | 60.35 |
| Dec 12, 2019 | 60.33 |
| Dec 11, 2019 | 60.31 |
| Dec 10, 2019 | 60.28 |
| Dec 9, 2019 | 60.26 |
| Dec 6, 2019 | 60.23 |
| Dec 5, 2019 | 60.21 |
| Dec 4, 2019 | 60.19 |
| Dec 3, 2019 | 60.17 |
| Dec 2, 2019 | 60.15 |
| Nov 29, 2019 | 60.12 |
| Nov 27, 2019 | 60.08 |
| Nov 26, 2019 | 60.05 |
| Nov 25, 2019 | 60.02 |
| Nov 22, 2019 | 59.99 |
| Nov 21, 2019 | 59.96 |
| Nov 20, 2019 | 59.92 |
| Nov 19, 2019 | 59.87 |
| Nov 18, 2019 | 59.84 |
| Nov 15, 2019 | 59.81 |
| Nov 14, 2019 | 59.79 |
| Nov 13, 2019 | 59.76 |
| Nov 12, 2019 | 59.73 |
| Nov 11, 2019 | 59.70 |
| Nov 8, 2019 | 59.68 |
| Nov 7, 2019 | 59.67 |
| Nov 6, 2019 | 59.65 |
| Nov 5, 2019 | 59.61 |
| Nov 4, 2019 | 59.57 |
| Nov 1, 2019 | 59.53 |
| Oct 31, 2019 | 59.47 |
| Oct 30, 2019 | 59.41 |
| Oct 29, 2019 | 59.35 |
| Oct 28, 2019 | 59.29 |
| Oct 25, 2019 | 59.25 |
| Oct 24, 2019 | 59.20 |
| Oct 23, 2019 | 59.15 |
| Oct 22, 2019 | 59.09 |
| Oct 21, 2019 | 59.03 |
| Oct 18, 2019 | 58.96 |
| Oct 17, 2019 | 58.90 |
| Oct 16, 2019 | 58.83 |
| Oct 15, 2019 | 58.78 |
| Oct 14, 2019 | 58.72 |
| Oct 11, 2019 | 58.66 |
| Oct 10, 2019 | 58.59 |
| Oct 9, 2019 | 58.51 |
| Oct 8, 2019 | 58.45 |
| Oct 7, 2019 | 58.40 |
| Oct 4, 2019 | 58.34 |
| Oct 3, 2019 | 58.28 |
| Oct 2, 2019 | 58.24 |
| Oct 1, 2019 | 58.21 |
| Sep 30, 2019 | 58.16 |
| Sep 27, 2019 | 58.12 |
| Sep 26, 2019 | 58.07 |
| Sep 25, 2019 | 58.01 |
| Sep 24, 2019 | 57.95 |
| Sep 23, 2019 | 57.90 |
| Sep 20, 2019 | 57.85 |
| Sep 19, 2019 | 57.80 |
| Sep 18, 2019 | 57.73 |
| Sep 17, 2019 | 57.67 |
| Sep 16, 2019 | 57.61 |
| Sep 13, 2019 | 57.55 |
| Sep 12, 2019 | 57.50 |
| Sep 11, 2019 | 57.44 |
| Sep 10, 2019 | 57.39 |
| Sep 9, 2019 | 57.34 |
| Sep 6, 2019 | 57.29 |
| Sep 5, 2019 | 57.24 |
| Sep 4, 2019 | 57.18 |
| Sep 3, 2019 | 57.11 |
| Aug 30, 2019 | 57.05 |
| Aug 29, 2019 | 56.99 |
| Aug 28, 2019 | 56.94 |
| Aug 27, 2019 | 56.88 |
| Aug 26, 2019 | 56.85 |
| Aug 23, 2019 | 56.79 |
| Aug 22, 2019 | 56.74 |
| Aug 21, 2019 | 56.65 |
| Aug 20, 2019 | 56.57 |
| Aug 19, 2019 | 56.49 |
| Aug 16, 2019 | 56.41 |
| Aug 15, 2019 | 56.34 |
| Aug 14, 2019 | 56.26 |
| Aug 13, 2019 | 56.19 |
| Aug 12, 2019 | 56.12 |
| Aug 9, 2019 | 56.05 |
| Aug 8, 2019 | 55.98 |
| Aug 7, 2019 | 55.92 |
| Aug 6, 2019 | 55.85 |
| Aug 5, 2019 | 55.79 |
| Aug 2, 2019 | 55.74 |
| Aug 1, 2019 | 55.67 |
| Jul 31, 2019 | 55.60 |
| Jul 30, 2019 | 55.51 |
| Jul 29, 2019 | 55.43 |
| Jul 26, 2019 | 55.36 |
| Jul 25, 2019 | 55.29 |
| Jul 24, 2019 | 55.22 |
| Jul 23, 2019 | 55.15 |
| Jul 22, 2019 | 55.08 |
| Jul 19, 2019 | 55.01 |
| Jul 18, 2019 | 54.95 |
| Jul 17, 2019 | 54.89 |
| Jul 16, 2019 | 54.83 |
| Jul 15, 2019 | 54.77 |
| Jul 12, 2019 | 54.71 |
| Jul 11, 2019 | 54.66 |
| Jul 10, 2019 | 54.60 |
| Jul 9, 2019 | 54.53 |
| Jul 8, 2019 | 54.47 |
| Jul 5, 2019 | 54.39 |
| Jul 3, 2019 | 54.32 |
| Jul 2, 2019 | 54.25 |
| Jul 1, 2019 | 54.18 |
| Jun 28, 2019 | 54.12 |
| Jun 27, 2019 | 54.06 |
| Jun 26, 2019 | 54.00 |
| Jun 25, 2019 | 53.94 |
| Jun 24, 2019 | 53.87 |
| Jun 21, 2019 | 53.80 |
| Jun 20, 2019 | 53.73 |
| Jun 19, 2019 | 53.66 |
| Jun 18, 2019 | 53.58 |
| Jun 17, 2019 | 53.51 |
| Jun 14, 2019 | 53.43 |
| Jun 13, 2019 | 53.34 |
| Jun 12, 2019 | 53.27 |
| Jun 11, 2019 | 53.19 |
| Jun 10, 2019 | 53.13 |
| Jun 7, 2019 | 53.08 |
| Jun 6, 2019 | 53.02 |
| Jun 5, 2019 | 52.95 |
| Jun 4, 2019 | 52.89 |
| Jun 3, 2019 | 52.83 |
| May 31, 2019 | 52.77 |
| May 30, 2019 | 52.70 |
| May 29, 2019 | 52.63 |
| May 28, 2019 | 52.56 |
| May 24, 2019 | 52.49 |
| May 23, 2019 | 52.40 |
| May 22, 2019 | 52.32 |
| May 21, 2019 | 52.22 |
| May 20, 2019 | 52.13 |
| May 17, 2019 | 52.04 |
| May 16, 2019 | 51.96 |
| May 15, 2019 | 51.88 |
| May 14, 2019 | 51.80 |
| May 13, 2019 | 51.72 |
| May 10, 2019 | 51.64 |
| May 9, 2019 | 51.56 |
| May 8, 2019 | 51.49 |
| May 7, 2019 | 51.42 |
| May 6, 2019 | 51.36 |
| May 3, 2019 | 51.30 |
| May 2, 2019 | 51.23 |
| May 1, 2019 | 51.17 |
| Apr 30, 2019 | 51.11 |
| Apr 29, 2019 | 51.04 |
| Apr 26, 2019 | 50.97 |
| Apr 25, 2019 | 50.90 |
| Apr 24, 2019 | 50.84 |
| Apr 23, 2019 | 50.78 |
| Apr 22, 2019 | 50.72 |
| Apr 18, 2019 | 50.67 |
| Apr 17, 2019 | 50.61 |
| Apr 16, 2019 | 50.55 |
| Apr 15, 2019 | 50.50 |
| Apr 12, 2019 | 50.44 |
| Apr 11, 2019 | 50.39 |
| Apr 10, 2019 | 50.33 |
| Apr 9, 2019 | 50.27 |
| Apr 8, 2019 | 50.22 |
| Apr 5, 2019 | 50.16 |
| Apr 4, 2019 | 50.10 |
| Apr 3, 2019 | 50.04 |
| Apr 2, 2019 | 49.98 |
| Apr 1, 2019 | 49.92 |
| Mar 29, 2019 | 49.86 |
| Mar 28, 2019 | 49.79 |
| Mar 27, 2019 | 49.72 |
| Mar 26, 2019 | 49.64 |
| Mar 25, 2019 | 49.57 |
| Mar 22, 2019 | 49.49 |
| Mar 21, 2019 | 49.43 |
| Mar 20, 2019 | 49.36 |
| Mar 19, 2019 | 49.30 |
| Mar 18, 2019 | 49.24 |
| Mar 15, 2019 | 49.17 |
| Mar 14, 2019 | 49.09 |
| Mar 13, 2019 | 49.02 |
| Mar 12, 2019 | 48.93 |
| Mar 11, 2019 | 48.85 |
| Mar 8, 2019 | 48.76 |
| Mar 7, 2019 | 48.68 |
| Mar 6, 2019 | 48.60 |
| Mar 5, 2019 | 48.52 |
| Mar 4, 2019 | 48.43 |
| Mar 1, 2019 | 48.34 |
| Feb 28, 2019 | 48.26 |
| Feb 27, 2019 | 48.17 |
| Feb 26, 2019 | 48.09 |
| Feb 25, 2019 | 48.00 |
| Feb 22, 2019 | 47.92 |
| Feb 21, 2019 | 47.83 |
| Feb 20, 2019 | 47.75 |
| Feb 19, 2019 | 47.67 |
| Feb 15, 2019 | 47.59 |
| Feb 14, 2019 | 47.52 |
| Feb 13, 2019 | 47.45 |
| Feb 12, 2019 | 47.38 |
| Feb 11, 2019 | 47.31 |
| Feb 8, 2019 | 47.23 |
| Feb 7, 2019 | 47.16 |
| Feb 6, 2019 | 47.09 |
| Feb 5, 2019 | 47.02 |
| Feb 4, 2019 | 46.95 |
| Feb 1, 2019 | 46.87 |
| Jan 31, 2019 | 46.80 |
| Jan 30, 2019 | 46.72 |
| Jan 29, 2019 | 46.64 |
| Jan 28, 2019 | 46.56 |
| Jan 25, 2019 | 46.49 |
| Jan 24, 2019 | 46.40 |
| Jan 23, 2019 | 46.30 |
| Jan 22, 2019 | 46.21 |
| Jan 18, 2019 | 46.13 |
| Jan 17, 2019 | 46.04 |
| Jan 16, 2019 | 45.94 |
| Jan 15, 2019 | 45.84 |
| Jan 14, 2019 | 45.75 |
| Jan 11, 2019 | 45.67 |
| Jan 10, 2019 | 45.57 |
| Jan 9, 2019 | 45.47 |
| Jan 8, 2019 | 45.37 |
| Jan 7, 2019 | 45.29 |
| Jan 4, 2019 | 45.20 |
| Jan 3, 2019 | 45.12 |
| Jan 2, 2019 | 45.05 |
| Dec 31, 2018 | 44.97 |
| Dec 28, 2018 | 44.89 |
| Dec 27, 2018 | 44.81 |
| Dec 26, 2018 | 44.73 |
| Dec 24, 2018 | 44.65 |
| Dec 21, 2018 | 44.59 |
| Dec 20, 2018 | 44.51 |
| Dec 19, 2018 | 44.43 |
| Dec 18, 2018 | 44.34 |
| Dec 17, 2018 | 44.25 |
| Dec 14, 2018 | 44.15 |
| Dec 13, 2018 | 44.03 |
| Dec 12, 2018 | 43.93 |
| Dec 11, 2018 | 43.84 |
| Dec 10, 2018 | 43.75 |
| Dec 7, 2018 | 43.67 |
| Dec 6, 2018 | 43.59 |
| Dec 4, 2018 | 43.51 |
| Dec 3, 2018 | 43.43 |
| Nov 30, 2018 | 43.36 |
| Nov 29, 2018 | 43.28 |
| Nov 28, 2018 | 43.21 |
| Nov 27, 2018 | 43.14 |
| Nov 26, 2018 | 43.08 |
| Nov 23, 2018 | 43.01 |
| Nov 21, 2018 | 42.94 |
| Nov 20, 2018 | 42.87 |
| Nov 19, 2018 | 42.81 |
| Nov 16, 2018 | 42.74 |
| Nov 15, 2018 | 42.68 |
| Nov 14, 2018 | 42.62 |
| Nov 13, 2018 | 42.56 |
| Nov 12, 2018 | 42.50 |
| Nov 9, 2018 | 42.44 |
| Nov 8, 2018 | 42.39 |
| Nov 7, 2018 | 42.33 |
| Nov 6, 2018 | 42.26 |
| Nov 5, 2018 | 42.21 |
| Nov 2, 2018 | 42.16 |
| Nov 1, 2018 | 42.13 |
| Oct 31, 2018 | 42.10 |
| Oct 30, 2018 | 42.07 |
| Oct 29, 2018 | 42.03 |
| Oct 26, 2018 | 41.99 |
| Oct 25, 2018 | 41.95 |
| Oct 24, 2018 | 41.91 |
| Oct 23, 2018 | 41.87 |
| Oct 22, 2018 | 41.84 |
| Oct 19, 2018 | 41.80 |
| Oct 18, 2018 | 41.76 |
| Oct 17, 2018 | 41.73 |
| Oct 16, 2018 | 41.70 |
| Oct 15, 2018 | 41.67 |
| Oct 12, 2018 | 41.65 |
| Oct 11, 2018 | 41.63 |
| Oct 10, 2018 | 41.61 |
| Oct 9, 2018 | 41.58 |
| Oct 8, 2018 | 41.55 |
| Oct 5, 2018 | 41.52 |
| Oct 4, 2018 | 41.49 |
| Oct 3, 2018 | 41.46 |
| Oct 2, 2018 | 41.44 |
| Oct 1, 2018 | 41.41 |
| Sep 28, 2018 | 41.38 |
| Sep 27, 2018 | 41.34 |
| Sep 26, 2018 | 41.31 |
| Sep 25, 2018 | 41.29 |
| Sep 24, 2018 | 41.26 |
| Sep 21, 2018 | 41.24 |
| Sep 20, 2018 | 41.21 |
| Sep 19, 2018 | 41.20 |
| Sep 18, 2018 | 41.19 |
| Sep 17, 2018 | 41.18 |
| Sep 14, 2018 | 41.17 |
| Sep 13, 2018 | 41.16 |
| Sep 12, 2018 | 41.14 |
| Sep 11, 2018 | 41.13 |
| Sep 10, 2018 | 41.12 |
| Sep 7, 2018 | 41.11 |
| Sep 6, 2018 | 41.10 |
| Sep 5, 2018 | 41.08 |
| Sep 4, 2018 | 41.07 |
| Aug 31, 2018 | 41.05 |
| Aug 30, 2018 | 41.04 |
| Aug 29, 2018 | 41.03 |
| Aug 28, 2018 | 41.02 |
| Aug 27, 2018 | 41.01 |
| Aug 24, 2018 | 41.00 |
| Aug 23, 2018 | 40.98 |
| Aug 22, 2018 | 40.97 |
| Aug 21, 2018 | 40.96 |
| Aug 20, 2018 | 40.94 |
| Aug 17, 2018 | 40.92 |
| Aug 16, 2018 | 40.90 |
| Aug 15, 2018 | 40.89 |
| Aug 14, 2018 | 40.88 |
| Aug 13, 2018 | 40.86 |
| Aug 10, 2018 | 40.85 |
| Aug 9, 2018 | 40.84 |
| Aug 8, 2018 | 40.84 |
| Aug 7, 2018 | 40.84 |
| Aug 6, 2018 | 40.85 |
| Aug 3, 2018 | 40.86 |
| Aug 2, 2018 | 40.88 |
| Aug 1, 2018 | 40.88 |
| Jul 31, 2018 | 40.88 |
| Jul 30, 2018 | 40.88 |
| Jul 27, 2018 | 40.87 |
| Jul 26, 2018 | 40.87 |
| Jul 25, 2018 | 40.85 |
| Jul 24, 2018 | 40.84 |
| Jul 23, 2018 | 40.82 |
| Jul 20, 2018 | 40.81 |
| Jul 19, 2018 | 40.78 |
| Jul 18, 2018 | 40.75 |
| Jul 17, 2018 | 40.73 |
| Jul 16, 2018 | 40.70 |
| Jul 13, 2018 | 40.68 |
| Jul 12, 2018 | 40.66 |
| Jul 11, 2018 | 40.64 |
| Jul 10, 2018 | 40.62 |
| Jul 9, 2018 | 40.60 |
| Jul 6, 2018 | 40.58 |
| Jul 5, 2018 | 40.56 |
| Jul 3, 2018 | 40.54 |
| Jul 2, 2018 | 40.53 |
| Jun 29, 2018 | 40.51 |
| Jun 28, 2018 | 40.49 |
| Jun 27, 2018 | 40.47 |
| Jun 26, 2018 | 40.45 |
| Jun 25, 2018 | 40.43 |
| Jun 22, 2018 | 40.41 |
| Jun 21, 2018 | 40.39 |
| Jun 20, 2018 | 40.36 |
| Jun 19, 2018 | 40.34 |
| Jun 18, 2018 | 40.31 |
| Jun 15, 2018 | 40.28 |
| Jun 14, 2018 | 40.26 |
| Jun 13, 2018 | 40.23 |
| Jun 12, 2018 | 40.21 |
| Jun 11, 2018 | 40.18 |
| Jun 8, 2018 | 40.17 |
| Jun 7, 2018 | 40.15 |
| Jun 6, 2018 | 40.13 |
| Jun 5, 2018 | 40.10 |
| Jun 4, 2018 | 40.07 |
| Jun 1, 2018 | 40.04 |
| May 31, 2018 | 40.01 |
| May 30, 2018 | 39.98 |
| May 29, 2018 | 39.95 |
| May 25, 2018 | 39.92 |
| May 24, 2018 | 39.90 |
| May 23, 2018 | 39.88 |
| May 22, 2018 | 39.86 |
| May 21, 2018 | 39.84 |
| May 18, 2018 | 39.83 |
| May 17, 2018 | 39.82 |
| May 16, 2018 | 39.82 |
| May 15, 2018 | 39.81 |
| May 14, 2018 | 39.80 |
| May 11, 2018 | 39.79 |
| May 10, 2018 | 39.79 |
| May 9, 2018 | 39.78 |
| May 8, 2018 | 39.78 |
| May 7, 2018 | 39.77 |
| May 4, 2018 | 39.76 |
| May 3, 2018 | 39.75 |
| May 2, 2018 | 39.74 |
| May 1, 2018 | 39.72 |
| Apr 30, 2018 | 39.70 |
| Apr 27, 2018 | 39.68 |
| Apr 26, 2018 | 39.67 |
| Apr 25, 2018 | 39.65 |
| Apr 24, 2018 | 39.64 |
| Apr 23, 2018 | 39.63 |
| Apr 20, 2018 | 39.62 |
| Apr 19, 2018 | 39.61 |
| Apr 18, 2018 | 39.61 |
| Apr 17, 2018 | 39.61 |
| Apr 16, 2018 | 39.60 |
| Apr 13, 2018 | 39.60 |
| Apr 12, 2018 | 39.60 |
| Apr 11, 2018 | 39.60 |
| Apr 10, 2018 | 39.60 |
| Apr 9, 2018 | 39.61 |
| Apr 6, 2018 | 39.62 |
| Apr 5, 2018 | 39.63 |
| Apr 4, 2018 | 39.64 |
| Apr 3, 2018 | 39.66 |
| Apr 2, 2018 | 39.68 |
| Mar 29, 2018 | 39.71 |
| Mar 28, 2018 | 39.73 |
| Mar 27, 2018 | 39.74 |
| Mar 26, 2018 | 39.75 |
| Mar 23, 2018 | 39.75 |
| Mar 22, 2018 | 39.76 |
| Mar 21, 2018 | 39.75 |
| Mar 20, 2018 | 39.75 |
| Mar 19, 2018 | 39.75 |
| Mar 16, 2018 | 39.74 |
| Mar 15, 2018 | 39.73 |
| Mar 14, 2018 | 39.73 |
| Mar 13, 2018 | 39.73 |
| Mar 12, 2018 | 39.72 |
| Mar 9, 2018 | 39.71 |
| Mar 8, 2018 | 39.70 |
| Mar 7, 2018 | 39.69 |
| Mar 6, 2018 | 39.68 |
| Mar 5, 2018 | 39.67 |
| Mar 2, 2018 | 39.66 |
| Mar 1, 2018 | 39.66 |
| Feb 28, 2018 | 39.66 |
| Feb 27, 2018 | 39.65 |
| Feb 26, 2018 | 39.64 |
| Feb 23, 2018 | 39.63 |
| Feb 22, 2018 | 39.61 |
| Feb 21, 2018 | 39.61 |
| Feb 20, 2018 | 39.61 |
| Feb 16, 2018 | 39.61 |
| Feb 15, 2018 | 39.60 |
| Feb 14, 2018 | 39.61 |
| Feb 13, 2018 | 39.62 |
| Feb 12, 2018 | 39.62 |
| Feb 9, 2018 | 39.63 |
| Feb 8, 2018 | 39.65 |
| Feb 7, 2018 | 39.67 |
| Feb 6, 2018 | 39.68 |
| Feb 5, 2018 | 39.69 |
| Feb 2, 2018 | 39.71 |
| Feb 1, 2018 | 39.72 |
| Jan 31, 2018 | 39.72 |
| Jan 30, 2018 | 39.72 |
| Jan 29, 2018 | 39.72 |
| Jan 26, 2018 | 39.72 |
| Jan 25, 2018 | 39.72 |
| Jan 24, 2018 | 39.71 |
| Jan 23, 2018 | 39.70 |
| Jan 22, 2018 | 39.69 |
| Jan 19, 2018 | 39.69 |
| Jan 18, 2018 | 39.68 |
| Jan 17, 2018 | 39.67 |
| Jan 16, 2018 | 39.67 |
| Jan 12, 2018 | 39.66 |
| Jan 11, 2018 | 39.65 |
| Jan 10, 2018 | 39.64 |
| Jan 9, 2018 | 39.64 |
| Jan 8, 2018 | 39.62 |
| Jan 5, 2018 | 39.61 |
| Jan 4, 2018 | 39.60 |
| Jan 3, 2018 | 39.59 |
| Jan 2, 2018 | 39.58 |
| Dec 29, 2017 | 39.57 |
| Dec 28, 2017 | 39.56 |
| Dec 27, 2017 | 39.54 |
| Dec 26, 2017 | 39.52 |
| Dec 22, 2017 | 39.50 |
| Dec 21, 2017 | 39.47 |
| Dec 20, 2017 | 39.44 |
| Dec 19, 2017 | 39.41 |
| Dec 18, 2017 | 39.39 |
| Dec 15, 2017 | 39.37 |
| Dec 14, 2017 | 39.35 |
| Dec 13, 2017 | 39.34 |
| Dec 12, 2017 | 39.32 |
| Dec 11, 2017 | 39.31 |
| Dec 8, 2017 | 39.29 |
| Dec 7, 2017 | 39.26 |
| Dec 6, 2017 | 39.23 |
| Dec 5, 2017 | 39.20 |
| Dec 4, 2017 | 39.16 |
| Dec 1, 2017 | 39.11 |
| Nov 30, 2017 | 39.07 |
| Nov 29, 2017 | 39.02 |
| Nov 28, 2017 | 38.96 |
| Nov 27, 2017 | 38.92 |
| Nov 24, 2017 | 38.88 |
| Nov 22, 2017 | 38.84 |
| Nov 21, 2017 | 38.79 |
| Nov 20, 2017 | 38.75 |
| Nov 17, 2017 | 38.71 |
| Nov 16, 2017 | 38.67 |
| Nov 15, 2017 | 38.64 |
| Nov 14, 2017 | 38.61 |
| Nov 13, 2017 | 38.58 |
| Nov 10, 2017 | 38.55 |
| Nov 9, 2017 | 38.54 |
| Nov 8, 2017 | 38.52 |
| Nov 7, 2017 | 38.50 |
| Nov 6, 2017 | 38.48 |
| Nov 3, 2017 | 38.45 |
| Nov 2, 2017 | 38.43 |
| Nov 1, 2017 | 38.40 |
| Oct 31, 2017 | 38.38 |
| Oct 30, 2017 | 38.36 |
| Oct 27, 2017 | 38.33 |
| Oct 26, 2017 | 38.30 |
| Oct 25, 2017 | 38.28 |
| Oct 24, 2017 | 38.26 |
| Oct 23, 2017 | 38.24 |
| Oct 20, 2017 | 38.21 |
| Oct 19, 2017 | 38.19 |
| Oct 18, 2017 | 38.17 |
| Oct 17, 2017 | 38.15 |
| Oct 16, 2017 | 38.14 |
| Oct 13, 2017 | 38.13 |
| Oct 12, 2017 | 38.12 |
| Oct 11, 2017 | 38.11 |
| Oct 10, 2017 | 38.11 |
| Oct 9, 2017 | 38.10 |
| Oct 6, 2017 | 38.10 |
| Oct 5, 2017 | 38.10 |
| Oct 4, 2017 | 38.10 |
| Oct 3, 2017 | 38.10 |
| Oct 2, 2017 | 38.10 |
| Sep 29, 2017 | 38.11 |
| Sep 28, 2017 | 38.13 |
| Sep 27, 2017 | 38.14 |
| Sep 26, 2017 | 38.16 |
| Sep 25, 2017 | 38.18 |
| Sep 22, 2017 | 38.19 |
| Sep 21, 2017 | 38.20 |
| Sep 20, 2017 | 38.22 |
| Sep 19, 2017 | 38.23 |
| Sep 18, 2017 | 38.24 |
| Sep 15, 2017 | 38.24 |
| Sep 14, 2017 | 38.26 |
| Sep 13, 2017 | 38.28 |
| Sep 12, 2017 | 38.29 |
| Sep 11, 2017 | 38.30 |
| Sep 8, 2017 | 38.32 |
| Sep 7, 2017 | 38.33 |
| Sep 6, 2017 | 38.34 |
| Sep 5, 2017 | 38.35 |
| Sep 1, 2017 | 38.35 |
| Aug 31, 2017 | 38.36 |
| Aug 30, 2017 | 38.36 |
| Aug 29, 2017 | 38.36 |
| Aug 28, 2017 | 38.35 |
| Aug 25, 2017 | 38.34 |
| Aug 24, 2017 | 38.32 |
| Aug 23, 2017 | 38.31 |
| Aug 22, 2017 | 38.29 |
| Aug 21, 2017 | 38.27 |
| Aug 18, 2017 | 38.25 |
| Aug 17, 2017 | 38.23 |
| Aug 16, 2017 | 38.23 |
| Aug 15, 2017 | 38.21 |
| Aug 14, 2017 | 38.21 |
| Aug 11, 2017 | 38.19 |
| Aug 10, 2017 | 38.18 |
| Aug 9, 2017 | 38.17 |
| Aug 8, 2017 | 38.15 |
| Aug 7, 2017 | 38.12 |
| Aug 4, 2017 | 38.10 |
| Aug 3, 2017 | 38.07 |
| Aug 2, 2017 | 38.05 |
| Aug 1, 2017 | 38.02 |
| Jul 31, 2017 | 37.99 |
| Jul 28, 2017 | 37.96 |
| Jul 27, 2017 | 37.93 |
| Jul 26, 2017 | 37.90 |
| Jul 25, 2017 | 37.86 |
| Jul 24, 2017 | 37.83 |
| Jul 21, 2017 | 37.80 |
| Jul 20, 2017 | 37.76 |
| Jul 19, 2017 | 37.74 |
| Jul 18, 2017 | 37.72 |
| Jul 17, 2017 | 37.70 |
| Jul 14, 2017 | 37.69 |
| Jul 13, 2017 | 37.68 |
| Jul 12, 2017 | 37.67 |
| Jul 11, 2017 | 37.66 |
| Jul 10, 2017 | 37.66 |
| Jul 7, 2017 | 37.65 |
| Jul 6, 2017 | 37.63 |
| Jul 5, 2017 | 37.60 |
| Jul 3, 2017 | 37.58 |
| Jun 30, 2017 | 37.55 |
| Jun 29, 2017 | 37.51 |
| Jun 28, 2017 | 37.48 |
| Jun 27, 2017 | 37.46 |
| Jun 26, 2017 | 37.43 |
| Jun 23, 2017 | 37.40 |
| Jun 22, 2017 | 37.37 |
| Jun 21, 2017 | 37.34 |
| Jun 20, 2017 | 37.31 |
| Jun 19, 2017 | 37.27 |
| Jun 16, 2017 | 37.24 |
| Jun 15, 2017 | 37.21 |
| Jun 14, 2017 | 37.18 |
| Jun 13, 2017 | 37.15 |
| Jun 12, 2017 | 37.13 |
| Jun 9, 2017 | 37.12 |
| Jun 8, 2017 | 37.10 |
| Jun 7, 2017 | 37.09 |
| Jun 6, 2017 | 37.09 |
| Jun 5, 2017 | 37.09 |
| Jun 2, 2017 | 37.09 |
| Jun 1, 2017 | 37.09 |
| May 31, 2017 | 37.09 |
| May 30, 2017 | 37.10 |
| May 26, 2017 | 37.12 |
| May 25, 2017 | 37.13 |
| May 24, 2017 | 37.15 |
| May 23, 2017 | 37.17 |
| May 22, 2017 | 37.19 |
| May 19, 2017 | 37.21 |
| May 18, 2017 | 37.24 |
| May 17, 2017 | 37.28 |
| May 16, 2017 | 37.32 |
| May 15, 2017 | 37.36 |
| May 12, 2017 | 37.39 |
| May 11, 2017 | 37.42 |
| May 10, 2017 | 37.46 |
| May 9, 2017 | 37.49 |
| May 8, 2017 | 37.53 |
| May 5, 2017 | 37.56 |
| May 4, 2017 | 37.58 |
| May 3, 2017 | 37.61 |
| May 2, 2017 | 37.63 |
| May 1, 2017 | 37.64 |
| Apr 28, 2017 | 37.66 |
| Apr 27, 2017 | 37.68 |
| Apr 26, 2017 | 37.69 |
| Apr 25, 2017 | 37.70 |
| Apr 24, 2017 | 37.71 |
| Apr 21, 2017 | 37.72 |
| Apr 20, 2017 | 37.74 |
| Apr 19, 2017 | 37.76 |
| Apr 18, 2017 | 37.79 |
| Apr 17, 2017 | 37.81 |
| Apr 13, 2017 | 37.84 |
| Apr 12, 2017 | 37.86 |
| Apr 11, 2017 | 37.88 |
| Apr 10, 2017 | 37.89 |
| Apr 7, 2017 | 37.90 |
| Apr 6, 2017 | 37.91 |
| Apr 5, 2017 | 37.93 |
| Apr 4, 2017 | 37.94 |
| Apr 3, 2017 | 37.95 |
| Mar 31, 2017 | 37.97 |
| Mar 30, 2017 | 37.98 |
| Mar 29, 2017 | 38.00 |
| Mar 28, 2017 | 38.01 |
| Mar 27, 2017 | 38.03 |
| Mar 24, 2017 | 38.05 |
| Mar 23, 2017 | 38.06 |
| Mar 22, 2017 | 38.07 |
| Mar 21, 2017 | 38.08 |
| Mar 20, 2017 | 38.09 |
| Mar 17, 2017 | 38.09 |
| Mar 16, 2017 | 38.10 |
| Mar 15, 2017 | 38.10 |
| Mar 14, 2017 | 38.10 |
| Mar 13, 2017 | 38.10 |
| Mar 10, 2017 | 38.10 |
| Mar 9, 2017 | 38.11 |
| Mar 8, 2017 | 38.12 |
| Mar 7, 2017 | 38.12 |
| Mar 6, 2017 | 38.12 |
| Mar 3, 2017 | 38.11 |
| Mar 2, 2017 | 38.10 |
| Mar 1, 2017 | 38.09 |
| Feb 28, 2017 | 38.08 |
| Feb 27, 2017 | 38.08 |
| Feb 24, 2017 | 38.08 |
| Feb 23, 2017 | 38.08 |
| Feb 22, 2017 | 38.09 |
| Feb 21, 2017 | 38.09 |
| Feb 17, 2017 | 38.10 |
| Feb 16, 2017 | 38.11 |
| Feb 15, 2017 | 38.12 |
| Feb 14, 2017 | 38.12 |
| Feb 13, 2017 | 38.13 |
| Feb 10, 2017 | 38.13 |
| Feb 9, 2017 | 38.13 |
| Feb 8, 2017 | 38.13 |
| Feb 7, 2017 | 38.13 |
| Feb 6, 2017 | 38.13 |
| Feb 3, 2017 | 38.13 |
| Feb 2, 2017 | 38.12 |
| Feb 1, 2017 | 38.12 |
| Jan 31, 2017 | 38.12 |
| Jan 30, 2017 | 38.11 |
| Jan 27, 2017 | 38.10 |
| Jan 26, 2017 | 38.07 |
| Jan 25, 2017 | 38.04 |
| Jan 24, 2017 | 38.01 |
| Jan 23, 2017 | 37.98 |
| Jan 20, 2017 | 37.94 |
| Jan 19, 2017 | 37.91 |
| Jan 18, 2017 | 37.87 |
| Jan 17, 2017 | 37.83 |
| Jan 13, 2017 | 37.79 |
| Jan 12, 2017 | 37.75 |
| Jan 11, 2017 | 37.71 |
| Jan 10, 2017 | 37.68 |
| Jan 9, 2017 | 37.63 |
| Jan 6, 2017 | 37.59 |
| Jan 5, 2017 | 37.55 |
| Jan 4, 2017 | 37.49 |
| Jan 3, 2017 | 37.43 |
| Dec 30, 2016 | 37.38 |
| Dec 29, 2016 | 37.32 |
| Dec 28, 2016 | 37.26 |
| Dec 27, 2016 | 37.20 |
| Dec 23, 2016 | 37.13 |
| Dec 22, 2016 | 37.08 |
| Dec 21, 2016 | 37.02 |
| Dec 20, 2016 | 36.97 |
| Dec 19, 2016 | 36.91 |
| Dec 16, 2016 | 36.84 |
| Dec 15, 2016 | 36.77 |
| Dec 14, 2016 | 36.70 |
| Dec 13, 2016 | 36.63 |
| Dec 12, 2016 | 36.56 |
| Dec 9, 2016 | 36.48 |
| Dec 8, 2016 | 36.40 |
| Dec 7, 2016 | 36.32 |
| Dec 6, 2016 | 36.26 |
| Dec 5, 2016 | 36.19 |
| Dec 2, 2016 | 36.12 |
| Dec 1, 2016 | 36.05 |
| Nov 30, 2016 | 35.99 |
| Nov 29, 2016 | 35.92 |
| Nov 28, 2016 | 35.85 |
| Nov 25, 2016 | 35.78 |
| Nov 23, 2016 | 35.71 |
| Nov 22, 2016 | 35.65 |
| Nov 21, 2016 | 35.58 |
| Nov 18, 2016 | 35.52 |
| Nov 17, 2016 | 35.46 |
| Nov 16, 2016 | 35.40 |
| Nov 15, 2016 | 35.35 |
| Nov 14, 2016 | 35.30 |
| Nov 11, 2016 | 35.25 |
| Nov 10, 2016 | 35.21 |
| Nov 9, 2016 | 35.18 |
| Nov 8, 2016 | 35.13 |
| Nov 7, 2016 | 35.09 |
| Nov 4, 2016 | 35.05 |
| Nov 3, 2016 | 35.01 |
| Nov 2, 2016 | 34.97 |
| Nov 1, 2016 | 34.93 |
| Oct 31, 2016 | 34.89 |
| Oct 28, 2016 | 34.84 |
| Oct 27, 2016 | 34.79 |
| Oct 26, 2016 | 34.73 |
| Oct 25, 2016 | 34.68 |
| Oct 24, 2016 | 34.63 |
| Oct 21, 2016 | 34.59 |
| Oct 20, 2016 | 34.55 |
| Oct 19, 2016 | 34.51 |
| Oct 18, 2016 | 34.47 |
| Oct 17, 2016 | 34.43 |
| Oct 14, 2016 | 34.40 |
| Oct 13, 2016 | 34.36 |
| Oct 12, 2016 | 34.33 |
| Oct 11, 2016 | 34.30 |
| Oct 10, 2016 | 34.27 |
| Oct 7, 2016 | 34.24 |
| Oct 6, 2016 | 34.21 |
| Oct 5, 2016 | 34.17 |
| Oct 4, 2016 | 34.14 |
| Oct 3, 2016 | 34.10 |
| Sep 30, 2016 | 34.05 |
| Sep 29, 2016 | 34.00 |
| Sep 28, 2016 | 33.95 |
| Sep 27, 2016 | 33.89 |
| Sep 26, 2016 | 33.83 |
| Sep 23, 2016 | 33.78 |
| Sep 22, 2016 | 33.72 |
| Sep 21, 2016 | 33.66 |
| Sep 20, 2016 | 33.61 |
| Sep 19, 2016 | 33.56 |
| Sep 16, 2016 | 33.52 |
| Sep 15, 2016 | 33.47 |
| Sep 14, 2016 | 33.44 |
| Sep 13, 2016 | 33.40 |
| Sep 12, 2016 | 33.36 |
| Sep 9, 2016 | 33.32 |
| Sep 8, 2016 | 33.28 |
| Sep 7, 2016 | 33.23 |
| Sep 6, 2016 | 33.18 |
| Sep 2, 2016 | 33.13 |
| Sep 1, 2016 | 33.08 |
| Aug 31, 2016 | 33.04 |
| Aug 30, 2016 | 33.00 |
| Aug 29, 2016 | 32.95 |
| Aug 26, 2016 | 32.90 |
| Aug 25, 2016 | 32.84 |
| Aug 24, 2016 | 32.79 |
| Aug 23, 2016 | 32.74 |
| Aug 22, 2016 | 32.69 |
| Aug 19, 2016 | 32.64 |
| Aug 18, 2016 | 32.59 |
| Aug 17, 2016 | 32.53 |
| Aug 16, 2016 | 32.49 |
| Aug 15, 2016 | 32.44 |
| Aug 12, 2016 | 32.38 |
| Aug 11, 2016 | 32.32 |
| Aug 10, 2016 | 32.25 |
| Aug 9, 2016 | 32.19 |
| Aug 8, 2016 | 32.13 |
| Aug 5, 2016 | 32.06 |
| Aug 4, 2016 | 32.00 |
| Aug 3, 2016 | 31.93 |
| Aug 2, 2016 | 31.87 |
| Aug 1, 2016 | 31.79 |
| Jul 29, 2016 | 31.71 |
| Jul 28, 2016 | 31.63 |
| Jul 27, 2016 | 31.55 |
| Jul 26, 2016 | 31.47 |
| Jul 25, 2016 | 31.39 |
| Jul 22, 2016 | 31.31 |
| Jul 21, 2016 | 31.22 |
| Jul 20, 2016 | 31.14 |
| Jul 19, 2016 | 31.05 |
| Jul 18, 2016 | 30.96 |
| Jul 15, 2016 | 30.88 |
| Jul 14, 2016 | 30.79 |
| Jul 13, 2016 | 30.70 |
| Jul 12, 2016 | 30.61 |
| Jul 11, 2016 | 30.53 |
| Jul 8, 2016 | 30.44 |
| Jul 7, 2016 | 30.35 |
| Jul 6, 2016 | 30.26 |
| Jul 5, 2016 | 30.16 |
| Jul 1, 2016 | 30.06 |
| Jun 30, 2016 | 29.96 |
| Jun 29, 2016 | 29.86 |
| Jun 28, 2016 | 29.76 |
| Jun 27, 2016 | 29.66 |
| Jun 24, 2016 | 29.57 |
| Jun 23, 2016 | 29.48 |
| Jun 22, 2016 | 29.39 |
| Jun 21, 2016 | 29.31 |
| Jun 20, 2016 | 29.22 |
| Jun 17, 2016 | 29.14 |
| Jun 16, 2016 | 29.06 |
| Jun 15, 2016 | 28.97 |
| Jun 14, 2016 | 28.89 |
| Jun 13, 2016 | 28.80 |
| Jun 10, 2016 | 28.72 |
| Jun 9, 2016 | 28.63 |
| Jun 8, 2016 | 28.55 |
| Jun 7, 2016 | 28.47 |
| Jun 6, 2016 | 28.39 |
| Jun 3, 2016 | 28.32 |
| Jun 2, 2016 | 28.24 |
| Jun 1, 2016 | 28.17 |
| May 31, 2016 | 28.10 |
| May 27, 2016 | 28.03 |
| May 26, 2016 | 27.95 |
| May 25, 2016 | 27.88 |
| May 24, 2016 | 27.82 |
| May 23, 2016 | 27.74 |
| May 20, 2016 | 27.68 |
| May 19, 2016 | 27.61 |
| May 18, 2016 | 27.55 |
| May 17, 2016 | 27.48 |
| May 16, 2016 | 27.42 |
| May 13, 2016 | 27.35 |
| May 12, 2016 | 27.28 |
| May 11, 2016 | 27.20 |
| May 10, 2016 | 27.13 |
| May 9, 2016 | 27.05 |
| May 6, 2016 | 26.97 |
| May 5, 2016 | 26.90 |
| May 4, 2016 | 26.82 |
| May 3, 2016 | 26.75 |
| May 2, 2016 | 26.68 |
| Apr 29, 2016 | 26.61 |
| Apr 28, 2016 | 26.54 |
| Apr 27, 2016 | 26.48 |
| Apr 26, 2016 | 26.41 |
| Apr 25, 2016 | 26.35 |
| Apr 22, 2016 | 26.28 |
| Apr 21, 2016 | 26.22 |
| Apr 20, 2016 | 26.15 |
| Apr 19, 2016 | 26.09 |
| Apr 18, 2016 | 26.02 |
| Apr 15, 2016 | 25.95 |
| Apr 14, 2016 | 25.88 |
| Apr 13, 2016 | 25.83 |
| Apr 12, 2016 | 25.77 |
| Apr 11, 2016 | 25.72 |
| Apr 8, 2016 | 25.67 |
| Apr 7, 2016 | 25.62 |
| Apr 6, 2016 | 25.58 |
| Apr 5, 2016 | 25.53 |
| Apr 4, 2016 | 25.49 |
| Apr 1, 2016 | 25.44 |
| Mar 31, 2016 | 25.39 |
| Mar 30, 2016 | 25.35 |
| Mar 29, 2016 | 25.30 |
| Mar 28, 2016 | 25.25 |
| Mar 24, 2016 | 25.21 |
| Mar 23, 2016 | 25.16 |
| Mar 22, 2016 | 25.12 |
| Mar 21, 2016 | 25.08 |
| Mar 18, 2016 | 25.04 |
| Mar 17, 2016 | 25.00 |
| Mar 16, 2016 | 24.95 |
| Mar 15, 2016 | 24.91 |
| Mar 14, 2016 | 24.87 |
| Mar 11, 2016 | 24.83 |
| Mar 10, 2016 | 24.79 |
| Mar 9, 2016 | 24.74 |
| Mar 8, 2016 | 24.70 |
| Mar 7, 2016 | 24.66 |
| Mar 4, 2016 | 24.62 |
| Mar 3, 2016 | 24.59 |
| Mar 2, 2016 | 24.56 |
| Mar 1, 2016 | 24.53 |
| Feb 29, 2016 | 24.50 |
| Feb 26, 2016 | 24.47 |
| Feb 25, 2016 | 24.45 |
| Feb 24, 2016 | 24.41 |
| Feb 23, 2016 | 24.38 |
| Feb 22, 2016 | 24.35 |
| Feb 19, 2016 | 24.32 |
| Feb 18, 2016 | 24.29 |
| Feb 17, 2016 | 24.26 |
| Feb 16, 2016 | 24.24 |
| Feb 12, 2016 | 24.21 |
| Feb 11, 2016 | 24.18 |
| Feb 10, 2016 | 24.16 |
| Feb 9, 2016 | 24.13 |
| Feb 8, 2016 | 24.11 |
| Feb 5, 2016 | 24.08 |
| Feb 4, 2016 | 24.05 |
| Feb 3, 2016 | 24.03 |
| Feb 2, 2016 | 24.00 |
| Feb 1, 2016 | 23.97 |
| Jan 29, 2016 | 23.94 |
| Jan 28, 2016 | 23.91 |
| Jan 27, 2016 | 23.89 |
| Jan 26, 2016 | 23.87 |
| Jan 25, 2016 | 23.85 |
| Jan 22, 2016 | 23.83 |
| Jan 21, 2016 | 23.81 |
| Jan 20, 2016 | 23.79 |
| Jan 19, 2016 | 23.78 |
| Jan 15, 2016 | 23.76 |
| Jan 14, 2016 | 23.75 |
| Jan 13, 2016 | 23.73 |
| Jan 12, 2016 | 23.72 |
| Jan 11, 2016 | 23.70 |
| Jan 8, 2016 | 23.68 |
| Jan 7, 2016 | 23.66 |
| Jan 6, 2016 | 23.65 |
| Jan 5, 2016 | 23.62 |
| Jan 4, 2016 | 23.60 |
| Dec 31, 2015 | 23.58 |
| Dec 30, 2015 | 23.56 |
| Dec 29, 2015 | 23.53 |
| Dec 28, 2015 | 23.51 |
| Dec 24, 2015 | 23.48 |
| Dec 23, 2015 | 23.46 |
| Dec 22, 2015 | 23.43 |
| Dec 21, 2015 | 23.40 |
| Dec 18, 2015 | 23.38 |
| Dec 17, 2015 | 23.35 |
| Dec 16, 2015 | 23.33 |
| Dec 15, 2015 | 23.32 |
| Dec 14, 2015 | 23.31 |
| Dec 11, 2015 | 23.30 |
| Dec 10, 2015 | 23.29 |
| Dec 9, 2015 | 23.28 |
| Dec 8, 2015 | 23.27 |
| Dec 7, 2015 | 23.26 |
| Dec 4, 2015 | 23.25 |
| Dec 3, 2015 | 23.23 |
| Dec 2, 2015 | 23.22 |
| Dec 1, 2015 | 23.20 |
| Nov 30, 2015 | 23.18 |
| Nov 27, 2015 | 23.17 |
| Nov 25, 2015 | 23.15 |
| Nov 24, 2015 | 23.14 |
| Nov 23, 2015 | 23.12 |
| Nov 20, 2015 | 23.11 |
| Nov 19, 2015 | 23.10 |
| Nov 18, 2015 | 23.09 |
| Nov 17, 2015 | 23.07 |
| Nov 16, 2015 | 23.06 |
| Nov 13, 2015 | 23.05 |
| Nov 12, 2015 | 23.04 |
| Nov 11, 2015 | 23.03 |
| Nov 10, 2015 | 23.02 |
| Nov 9, 2015 | 23.01 |
| Nov 6, 2015 | 22.99 |
| Nov 5, 2015 | 22.98 |
| Nov 4, 2015 | 22.96 |
| Nov 3, 2015 | 22.95 |
| Nov 2, 2015 | 22.93 |
| Oct 30, 2015 | 22.91 |
| Oct 29, 2015 | 22.89 |
| Oct 28, 2015 | 22.88 |
| Oct 27, 2015 | 22.86 |
| Oct 26, 2015 | 22.84 |
| Oct 23, 2015 | 22.83 |
| Oct 22, 2015 | 22.81 |
| Oct 21, 2015 | 22.79 |
| Oct 20, 2015 | 22.77 |
| Oct 19, 2015 | 22.76 |
| Oct 16, 2015 | 22.74 |
| Oct 15, 2015 | 22.72 |
| Oct 14, 2015 | 22.71 |
| Oct 13, 2015 | 22.70 |
| Oct 12, 2015 | 22.69 |
| Oct 9, 2015 | 22.68 |
| Oct 8, 2015 | 22.67 |
| Oct 7, 2015 | 22.65 |
| Oct 6, 2015 | 22.64 |
| Oct 5, 2015 | 22.63 |
| Oct 2, 2015 | 22.62 |
| Oct 1, 2015 | 22.60 |
| Sep 30, 2015 | 22.59 |
| Sep 29, 2015 | 22.58 |
| Sep 28, 2015 | 22.57 |
| Sep 25, 2015 | 22.56 |
| Sep 24, 2015 | 22.55 |
| Sep 23, 2015 | 22.54 |
| Sep 22, 2015 | 22.53 |
| Sep 21, 2015 | 22.52 |
| Sep 18, 2015 | 22.51 |
| Sep 17, 2015 | 22.50 |
| Sep 16, 2015 | 22.50 |
| Sep 15, 2015 | 22.49 |
| Sep 14, 2015 | 22.49 |
| Sep 11, 2015 | 22.49 |
| Sep 10, 2015 | 22.48 |
| Sep 9, 2015 | 22.48 |
| Sep 8, 2015 | 22.48 |
| Sep 4, 2015 | 22.47 |
| Sep 3, 2015 | 22.47 |
| Sep 2, 2015 | 22.47 |
| Sep 1, 2015 | 22.46 |
| Aug 31, 2015 | 22.46 |
| Aug 28, 2015 | 22.46 |
| Aug 27, 2015 | 22.46 |
| Aug 26, 2015 | 22.46 |
| Aug 25, 2015 | 22.46 |
| Aug 24, 2015 | 22.46 |
| Aug 21, 2015 | 22.47 |
| Aug 20, 2015 | 22.46 |
| Aug 19, 2015 | 22.46 |
| Aug 18, 2015 | 22.46 |
| Aug 17, 2015 | 22.45 |
| Aug 14, 2015 | 22.45 |
| Aug 13, 2015 | 22.44 |
| Aug 12, 2015 | 22.43 |
| Aug 11, 2015 | 22.42 |
| Aug 10, 2015 | 22.41 |
| Aug 7, 2015 | 22.40 |
| Aug 6, 2015 | 22.40 |
| Aug 5, 2015 | 22.39 |
| Aug 4, 2015 | 22.38 |
| Aug 3, 2015 | 22.37 |
| Jul 31, 2015 | 22.36 |
| Jul 30, 2015 | 22.35 |
| Jul 29, 2015 | 22.34 |
| Jul 28, 2015 | 22.32 |
| Jul 27, 2015 | 22.31 |
| Jul 24, 2015 | 22.29 |
| Jul 23, 2015 | 22.28 |
| Jul 22, 2015 | 22.27 |
| Jul 21, 2015 | 22.26 |
| Jul 20, 2015 | 22.24 |
| Jul 17, 2015 | 22.22 |
| Jul 16, 2015 | 22.20 |
| Jul 15, 2015 | 22.18 |
| Jul 14, 2015 | 22.17 |
| Jul 13, 2015 | 22.15 |
| Jul 10, 2015 | 22.14 |
| Jul 9, 2015 | 22.12 |
| Jul 8, 2015 | 22.11 |
| Jul 7, 2015 | 22.09 |
| Jul 6, 2015 | 22.08 |
| Jul 2, 2015 | 22.07 |
| Jul 1, 2015 | 22.06 |
| Jun 30, 2015 | 22.04 |
| Jun 29, 2015 | 22.03 |
| Jun 26, 2015 | 22.02 |
| Jun 25, 2015 | 22.01 |
| Jun 24, 2015 | 22.00 |
| Jun 23, 2015 | 21.99 |
| Jun 22, 2015 | 21.98 |
| Jun 19, 2015 | 21.96 |
| Jun 18, 2015 | 21.95 |
| Jun 17, 2015 | 21.94 |
| Jun 16, 2015 | 21.94 |
| Jun 15, 2015 | 21.93 |
| Jun 12, 2015 | 21.92 |
| Jun 11, 2015 | 21.91 |
| Jun 10, 2015 | 21.91 |
| Jun 9, 2015 | 21.90 |
| Jun 8, 2015 | 21.89 |
| Jun 5, 2015 | 21.88 |
| Jun 4, 2015 | 21.87 |
| Jun 3, 2015 | 21.86 |
| Jun 2, 2015 | 21.85 |
| Jun 1, 2015 | 21.85 |
| May 29, 2015 | 21.84 |
| May 28, 2015 | 21.83 |
| May 27, 2015 | 21.82 |
| May 26, 2015 | 21.81 |
| May 22, 2015 | 21.81 |
| May 21, 2015 | 21.80 |
| May 20, 2015 | 21.79 |
| May 19, 2015 | 21.79 |
| May 18, 2015 | 21.78 |
| May 15, 2015 | 21.77 |
| May 14, 2015 | 21.76 |
| May 13, 2015 | 21.75 |
| May 12, 2015 | 21.75 |
| May 11, 2015 | 21.74 |
| May 8, 2015 | 21.73 |
| May 7, 2015 | 21.72 |
| May 6, 2015 | 21.72 |
| May 5, 2015 | 21.71 |
| May 4, 2015 | 21.70 |
| May 1, 2015 | 21.69 |
| Apr 30, 2015 | 21.68 |
| Apr 29, 2015 | 21.67 |
| Apr 28, 2015 | 21.66 |
| Apr 27, 2015 | 21.64 |
| Apr 24, 2015 | 21.63 |
| Apr 23, 2015 | 21.62 |
| Apr 22, 2015 | 21.61 |
| Apr 21, 2015 | 21.60 |
| Apr 20, 2015 | 21.59 |
| Apr 17, 2015 | 21.58 |
| Apr 16, 2015 | 21.57 |
| Apr 15, 2015 | 21.56 |
| Apr 14, 2015 | 21.55 |
| Apr 13, 2015 | 21.54 |
| Apr 10, 2015 | 21.53 |
| Apr 9, 2015 | 21.52 |
| Apr 8, 2015 | 21.52 |
| Apr 7, 2015 | 21.51 |
| Apr 6, 2015 | 21.50 |
| Apr 2, 2015 | 21.49 |
| Apr 1, 2015 | 21.48 |
| Mar 31, 2015 | 21.46 |
| Mar 30, 2015 | 21.45 |
| Mar 27, 2015 | 21.44 |
| Mar 26, 2015 | 21.43 |
| Mar 25, 2015 | 21.43 |
| Mar 24, 2015 | 21.42 |
| Mar 23, 2015 | 21.41 |
| Mar 20, 2015 | 21.41 |
| Mar 19, 2015 | 21.40 |
| Mar 18, 2015 | 21.39 |
| Mar 17, 2015 | 21.38 |
| Mar 16, 2015 | 21.38 |
| Mar 13, 2015 | 21.37 |
| Mar 12, 2015 | 21.36 |
| Mar 11, 2015 | 21.35 |
| Mar 10, 2015 | 21.34 |
| Mar 9, 2015 | 21.33 |
| Mar 6, 2015 | 21.32 |
| Mar 5, 2015 | 21.31 |
| Mar 4, 2015 | 21.30 |
| Mar 3, 2015 | 21.29 |
| Mar 2, 2015 | 21.28 |
| Feb 27, 2015 | 21.26 |
| Feb 26, 2015 | 21.25 |
| Feb 25, 2015 | 21.24 |
| Feb 24, 2015 | 21.22 |
| Feb 23, 2015 | 21.21 |
| Feb 20, 2015 | 21.19 |
| Feb 19, 2015 | 21.18 |
| Feb 18, 2015 | 21.17 |
| Feb 17, 2015 | 21.16 |
| Feb 13, 2015 | 21.15 |
| Feb 12, 2015 | 21.14 |
| Feb 11, 2015 | 21.13 |
| Feb 10, 2015 | 21.12 |
| Feb 9, 2015 | 21.11 |
| Feb 6, 2015 | 21.10 |
| Feb 5, 2015 | 21.09 |
| Feb 4, 2015 | 21.09 |
| Feb 3, 2015 | 21.08 |
| Feb 2, 2015 | 21.07 |
| Jan 30, 2015 | 21.06 |
| Jan 29, 2015 | 21.06 |
| Jan 28, 2015 | 21.04 |
| Jan 27, 2015 | 21.03 |
| Jan 26, 2015 | 21.02 |
| Jan 23, 2015 | 21.01 |
| Jan 22, 2015 | 21.01 |
| Jan 21, 2015 | 21.00 |
| Jan 20, 2015 | 20.99 |
| Jan 16, 2015 | 20.99 |
| Jan 15, 2015 | 20.99 |
| Jan 14, 2015 | 20.99 |
| Jan 13, 2015 | 20.99 |
| Jan 12, 2015 | 20.98 |
| Jan 9, 2015 | 20.98 |
| Jan 8, 2015 | 20.98 |
| Jan 7, 2015 | 20.98 |
| Jan 6, 2015 | 20.97 |
| Jan 5, 2015 | 20.97 |
| Jan 2, 2015 | 20.96 |
| Dec 31, 2014 | 20.96 |
| Dec 30, 2014 | 20.95 |
| Dec 29, 2014 | 20.94 |
| Dec 26, 2014 | 20.92 |
| Dec 24, 2014 | 20.91 |
| Dec 23, 2014 | 20.90 |
| Dec 22, 2014 | 20.89 |
| Dec 19, 2014 | 20.89 |
| Dec 18, 2014 | 20.88 |
| Dec 17, 2014 | 20.87 |
| Dec 16, 2014 | 20.86 |
| Dec 15, 2014 | 20.86 |
| Dec 12, 2014 | 20.85 |
| Dec 11, 2014 | 20.84 |
| Dec 10, 2014 | 20.83 |
| Dec 9, 2014 | 20.82 |
| Dec 8, 2014 | 20.81 |
| Dec 5, 2014 | 20.80 |
| Dec 4, 2014 | 20.79 |
| Dec 3, 2014 | 20.79 |
| Dec 2, 2014 | 20.78 |
| Dec 1, 2014 | 20.77 |
| Nov 28, 2014 | 20.76 |
| Nov 26, 2014 | 20.75 |
| Nov 25, 2014 | 20.74 |
| Nov 24, 2014 | 20.73 |
| Nov 21, 2014 | 20.72 |
| Nov 20, 2014 | 20.71 |
| Nov 19, 2014 | 20.70 |
| Nov 18, 2014 | 20.69 |
| Nov 17, 2014 | 20.68 |
| Nov 14, 2014 | 20.66 |
| Nov 13, 2014 | 20.66 |
| Nov 12, 2014 | 20.64 |
| Nov 11, 2014 | 20.63 |
| Nov 10, 2014 | 20.61 |
| Nov 7, 2014 | 20.60 |
| Nov 6, 2014 | 20.59 |
| Nov 5, 2014 | 20.58 |
| Nov 4, 2014 | 20.56 |
| Nov 3, 2014 | 20.55 |
| Oct 31, 2014 | 20.54 |
| Oct 30, 2014 | 20.53 |
| Oct 29, 2014 | 20.52 |
| Oct 28, 2014 | 20.52 |
| Oct 27, 2014 | 20.51 |
| Oct 24, 2014 | 20.50 |
| Oct 23, 2014 | 20.50 |
| Oct 22, 2014 | 20.50 |
| Oct 21, 2014 | 20.50 |
| Oct 20, 2014 | 20.50 |
| Oct 17, 2014 | 20.49 |
| Oct 16, 2014 | 20.49 |
| Oct 15, 2014 | 20.50 |
| Oct 14, 2014 | 20.50 |
| Oct 13, 2014 | 20.50 |
| Oct 10, 2014 | 20.50 |
| Oct 9, 2014 | 20.51 |
| Oct 8, 2014 | 20.52 |
| Oct 7, 2014 | 20.52 |
| Oct 6, 2014 | 20.53 |
| Oct 3, 2014 | 20.53 |
| Oct 2, 2014 | 20.53 |
| Oct 1, 2014 | 20.53 |
| Sep 30, 2014 | 20.54 |
| Sep 29, 2014 | 20.55 |
| Sep 26, 2014 | 20.56 |
| Sep 25, 2014 | 20.56 |
| Sep 24, 2014 | 20.57 |
| Sep 23, 2014 | 20.58 |
| Sep 22, 2014 | 20.58 |
| Sep 19, 2014 | 20.59 |
| Sep 18, 2014 | 20.60 |
| Sep 17, 2014 | 20.60 |
| Sep 16, 2014 | 20.61 |
| Sep 15, 2014 | 20.62 |
| Sep 12, 2014 | 20.63 |
| Sep 11, 2014 | 20.64 |
| Sep 10, 2014 | 20.64 |
| Sep 9, 2014 | 20.65 |
| Sep 8, 2014 | 20.65 |
| Sep 5, 2014 | 20.65 |
| Sep 4, 2014 | 20.65 |
| Sep 3, 2014 | 20.66 |
| Sep 2, 2014 | 20.66 |
| Aug 29, 2014 | 20.66 |
| Aug 28, 2014 | 20.66 |
| Aug 27, 2014 | 20.67 |
| Aug 26, 2014 | 20.68 |
| Aug 25, 2014 | 20.68 |
| Aug 22, 2014 | 20.69 |
| Aug 21, 2014 | 20.70 |
| Aug 20, 2014 | 20.70 |
| Aug 19, 2014 | 20.70 |
| Aug 18, 2014 | 20.71 |
| Aug 15, 2014 | 20.71 |
| Aug 14, 2014 | 20.72 |
| Aug 13, 2014 | 20.73 |
| Aug 12, 2014 | 20.73 |
| Aug 11, 2014 | 20.74 |
| Aug 8, 2014 | 20.74 |
| Aug 7, 2014 | 20.74 |
| Aug 6, 2014 | 20.75 |
| Aug 5, 2014 | 20.75 |
| Aug 4, 2014 | 20.76 |
| Aug 1, 2014 | 20.76 |
| Jul 31, 2014 | 20.76 |
| Jul 30, 2014 | 20.77 |
| Jul 29, 2014 | 20.77 |
| Jul 28, 2014 | 20.77 |
| Jul 25, 2014 | 20.77 |
| Jul 24, 2014 | 20.77 |
| Jul 23, 2014 | 20.77 |
| Jul 22, 2014 | 20.77 |
| Jul 21, 2014 | 20.76 |
| Jul 18, 2014 | 20.77 |
| Jul 17, 2014 | 20.77 |
| Jul 16, 2014 | 20.77 |
| Jul 15, 2014 | 20.78 |
| Jul 14, 2014 | 20.78 |
| Jul 11, 2014 | 20.79 |
| Jul 10, 2014 | 20.79 |
| Jul 9, 2014 | 20.80 |
| Jul 8, 2014 | 20.80 |
| Jul 7, 2014 | 20.79 |
| Jul 3, 2014 | 20.79 |
| Jul 2, 2014 | 20.79 |
| Jul 1, 2014 | 20.78 |
| Jun 30, 2014 | 20.77 |
| Jun 27, 2014 | 20.76 |
| Jun 26, 2014 | 20.76 |
| Jun 25, 2014 | 20.76 |
| Jun 24, 2014 | 20.75 |
| Jun 23, 2014 | 20.75 |
| Jun 20, 2014 | 20.75 |
| Jun 19, 2014 | 20.74 |
| Jun 18, 2014 | 20.74 |
| Jun 17, 2014 | 20.73 |
| Jun 16, 2014 | 20.73 |
| Jun 13, 2014 | 20.73 |
| Jun 12, 2014 | 20.73 |
| Jun 11, 2014 | 20.74 |
| Jun 10, 2014 | 20.74 |
| Jun 9, 2014 | 20.74 |
| Jun 6, 2014 | 20.74 |
| Jun 5, 2014 | 20.73 |
| Jun 4, 2014 | 20.73 |
| Jun 3, 2014 | 20.73 |
| Jun 2, 2014 | 20.73 |
| May 30, 2014 | 20.73 |
| May 29, 2014 | 20.74 |
| May 28, 2014 | 20.74 |
| May 27, 2014 | 20.75 |
| May 23, 2014 | 20.75 |
| May 22, 2014 | 20.76 |
| May 21, 2014 | 20.77 |
| May 20, 2014 | 20.77 |
| May 19, 2014 | 20.78 |
| May 16, 2014 | 20.79 |
| May 15, 2014 | 20.80 |
| May 14, 2014 | 20.80 |
| May 13, 2014 | 20.81 |
| May 12, 2014 | 20.82 |
| May 9, 2014 | 20.82 |
| May 8, 2014 | 20.83 |
| May 7, 2014 | 20.84 |
| May 6, 2014 | 20.84 |
| May 5, 2014 | 20.85 |
| May 2, 2014 | 20.85 |
| May 1, 2014 | 20.86 |
| Apr 30, 2014 | 20.87 |
| Apr 29, 2014 | 20.87 |
| Apr 28, 2014 | 20.88 |
| Apr 25, 2014 | 20.89 |
| Apr 24, 2014 | 20.89 |
| Apr 23, 2014 | 20.89 |
| Apr 22, 2014 | 20.89 |
| Apr 21, 2014 | 20.88 |
| Apr 17, 2014 | 20.88 |
| Apr 16, 2014 | 20.88 |
| Apr 15, 2014 | 20.87 |
| Apr 14, 2014 | 20.87 |
| Apr 11, 2014 | 20.87 |
| Apr 10, 2014 | 20.86 |
| Apr 9, 2014 | 20.86 |
| Apr 8, 2014 | 20.85 |
| Apr 7, 2014 | 20.84 |
| Apr 4, 2014 | 20.83 |
| Apr 3, 2014 | 20.82 |
| Apr 2, 2014 | 20.81 |
| Apr 1, 2014 | 20.80 |
| Mar 31, 2014 | 20.79 |
| Mar 28, 2014 | 20.78 |
| Mar 27, 2014 | 20.77 |
| Mar 26, 2014 | 20.76 |
| Mar 25, 2014 | 20.75 |
| Mar 24, 2014 | 20.74 |
| Mar 21, 2014 | 20.72 |
| Mar 20, 2014 | 20.71 |
| Mar 19, 2014 | 20.71 |
| Mar 18, 2014 | 20.70 |
| Mar 17, 2014 | 20.69 |
| Mar 14, 2014 | 20.68 |
| Mar 13, 2014 | 20.67 |
| Mar 12, 2014 | 20.67 |
| Mar 11, 2014 | 20.66 |
| Mar 10, 2014 | 20.65 |
| Mar 7, 2014 | 20.64 |
| Mar 6, 2014 | 20.64 |
| Mar 5, 2014 | 20.63 |
| Mar 4, 2014 | 20.63 |
| Mar 3, 2014 | 20.63 |
| Feb 28, 2014 | 20.62 |
| Feb 27, 2014 | 20.62 |
| Feb 26, 2014 | 20.62 |
| Feb 25, 2014 | 20.61 |
| Feb 24, 2014 | 20.61 |
| Feb 21, 2014 | 20.61 |
| Feb 20, 2014 | 20.61 |
| Feb 19, 2014 | 20.60 |
| Feb 18, 2014 | 20.60 |
| Feb 14, 2014 | 20.59 |
| Feb 13, 2014 | 20.59 |
| Feb 12, 2014 | 20.59 |
| Feb 11, 2014 | 20.58 |
| Feb 10, 2014 | 20.58 |
| Feb 7, 2014 | 20.58 |
| Feb 6, 2014 | 20.57 |
| Feb 5, 2014 | 20.57 |
| Feb 4, 2014 | 20.57 |
| Feb 3, 2014 | 20.57 |
| Jan 31, 2014 | 20.57 |
| Jan 30, 2014 | 20.56 |
| Jan 29, 2014 | 20.56 |
| Jan 28, 2014 | 20.55 |
| Jan 27, 2014 | 20.55 |
| Jan 24, 2014 | 20.54 |
| Jan 23, 2014 | 20.54 |
| Jan 22, 2014 | 20.53 |
| Jan 21, 2014 | 20.53 |
| Jan 17, 2014 | 20.52 |
| Jan 16, 2014 | 20.52 |
| Jan 15, 2014 | 20.51 |
| Jan 14, 2014 | 20.50 |
| Jan 13, 2014 | 20.50 |
| Jan 10, 2014 | 20.49 |
| Jan 9, 2014 | 20.49 |
| Jan 8, 2014 | 20.49 |
| Jan 7, 2014 | 20.48 |
| Jan 6, 2014 | 20.47 |
| Jan 3, 2014 | 20.47 |
| Jan 2, 2014 | 20.47 |
| Dec 31, 2013 | 20.46 |
| Dec 30, 2013 | 20.45 |
| Dec 27, 2013 | 20.45 |
| Dec 26, 2013 | 20.44 |
| Dec 24, 2013 | 20.43 |
| Dec 23, 2013 | 20.42 |
| Dec 20, 2013 | 20.41 |
| Dec 19, 2013 | 20.40 |
| Dec 18, 2013 | 20.40 |
| Dec 17, 2013 | 20.39 |
| Dec 16, 2013 | 20.39 |
| Dec 13, 2013 | 20.39 |
| Dec 12, 2013 | 20.38 |
| Dec 11, 2013 | 20.37 |
| Dec 10, 2013 | 20.36 |
| Dec 9, 2013 | 20.35 |
| Dec 6, 2013 | 20.34 |
| Dec 5, 2013 | 20.33 |
| Dec 4, 2013 | 20.32 |
| Dec 3, 2013 | 20.31 |
| Dec 2, 2013 | 20.30 |
| Nov 29, 2013 | 20.29 |
| Nov 27, 2013 | 20.28 |
| Nov 26, 2013 | 20.27 |
| Nov 25, 2013 | 20.26 |
| Nov 22, 2013 | 20.25 |
| Nov 21, 2013 | 20.24 |
| Nov 20, 2013 | 20.23 |
| Nov 19, 2013 | 20.22 |
| Nov 18, 2013 | 20.22 |
| Nov 15, 2013 | 20.21 |
| Nov 14, 2013 | 20.20 |
| Nov 13, 2013 | 20.19 |
| Nov 12, 2013 | 20.18 |
| Nov 11, 2013 | 20.17 |
| Nov 8, 2013 | 20.16 |
| Nov 7, 2013 | 20.15 |
| Nov 6, 2013 | 20.14 |
| Nov 5, 2013 | 20.13 |
| Nov 4, 2013 | 20.12 |
| Nov 1, 2013 | 20.11 |
| Oct 31, 2013 | 20.10 |
| Oct 30, 2013 | 20.10 |
| Oct 29, 2013 | 20.08 |
| Oct 28, 2013 | 20.07 |
| Oct 25, 2013 | 20.06 |
| Oct 24, 2013 | 20.05 |
| Oct 23, 2013 | 20.04 |
| Oct 22, 2013 | 20.03 |
| Oct 21, 2013 | 20.02 |
| Oct 18, 2013 | 20.01 |
| Oct 17, 2013 | 20.00 |
| Oct 16, 2013 | 20.00 |
| Oct 15, 2013 | 19.99 |
| Oct 14, 2013 | 19.98 |
| Oct 11, 2013 | 19.97 |
| Oct 10, 2013 | 19.96 |
| Oct 9, 2013 | 19.96 |
| Oct 8, 2013 | 19.95 |
| Oct 7, 2013 | 19.95 |
| Oct 4, 2013 | 19.94 |
| Oct 3, 2013 | 19.93 |
| Oct 2, 2013 | 19.92 |
| Oct 1, 2013 | 19.91 |
| Sep 30, 2013 | 19.90 |
| Sep 27, 2013 | 19.89 |
| Sep 26, 2013 | 19.88 |
| Sep 25, 2013 | 19.87 |
| Sep 24, 2013 | 19.85 |
| Sep 23, 2013 | 19.84 |
| Sep 20, 2013 | 19.82 |
| Sep 19, 2013 | 19.81 |
| Sep 18, 2013 | 19.80 |
| Sep 17, 2013 | 19.79 |
| Sep 16, 2013 | 19.79 |
| Sep 13, 2013 | 19.78 |
| Sep 12, 2013 | 19.77 |
| Sep 11, 2013 | 19.76 |
| Sep 10, 2013 | 19.75 |
| Sep 9, 2013 | 19.74 |
| Sep 6, 2013 | 19.73 |
| Sep 5, 2013 | 19.72 |
| Sep 4, 2013 | 19.71 |
| Sep 3, 2013 | 19.70 |
| Aug 30, 2013 | 19.69 |
| Aug 29, 2013 | 19.68 |
| Aug 28, 2013 | 19.67 |
| Aug 27, 2013 | 19.65 |
| Aug 26, 2013 | 19.64 |
| Aug 23, 2013 | 19.63 |
| Aug 22, 2013 | 19.62 |
| Aug 21, 2013 | 19.61 |
| Aug 20, 2013 | 19.60 |
| Aug 19, 2013 | 19.60 |
| Aug 16, 2013 | 19.59 |
| Aug 15, 2013 | 19.59 |
| Aug 14, 2013 | 19.58 |
| Aug 13, 2013 | 19.57 |
| Aug 12, 2013 | 19.55 |
| Aug 9, 2013 | 19.54 |
| Aug 8, 2013 | 19.53 |
| Aug 7, 2013 | 19.51 |
| Aug 6, 2013 | 19.50 |
| Aug 5, 2013 | 19.49 |
| Aug 2, 2013 | 19.48 |
| Aug 1, 2013 | 19.47 |
| Jul 31, 2013 | 19.45 |
| Jul 30, 2013 | 19.44 |
| Jul 29, 2013 | 19.43 |
| Jul 26, 2013 | 19.42 |
| Jul 25, 2013 | 19.41 |
| Jul 24, 2013 | 19.40 |
| Jul 23, 2013 | 19.39 |
| Jul 22, 2013 | 19.38 |
| Jul 19, 2013 | 19.37 |
| Jul 18, 2013 | 19.36 |
| Jul 17, 2013 | 19.35 |
| Jul 16, 2013 | 19.34 |
| Jul 15, 2013 | 19.32 |
| Jul 12, 2013 | 19.31 |
| Jul 11, 2013 | 19.30 |
| Jul 10, 2013 | 19.29 |
| Jul 9, 2013 | 19.28 |
| Jul 8, 2013 | 19.27 |
| Jul 5, 2013 | 19.27 |
| Jul 3, 2013 | 19.26 |
| Jul 2, 2013 | 19.26 |
| Jul 1, 2013 | 19.25 |
| Jun 28, 2013 | 19.25 |
| Jun 27, 2013 | 19.24 |
| Jun 26, 2013 | 19.24 |
| Jun 25, 2013 | 19.24 |
| Jun 24, 2013 | 19.24 |
| Jun 21, 2013 | 19.24 |
| Jun 20, 2013 | 19.23 |
| Jun 19, 2013 | 19.23 |
| Jun 18, 2013 | 19.23 |
| Jun 17, 2013 | 19.22 |
| Jun 14, 2013 | 19.22 |
| Jun 13, 2013 | 19.21 |
| Jun 12, 2013 | 19.21 |
| Jun 11, 2013 | 19.21 |
| Jun 10, 2013 | 19.21 |
| Jun 7, 2013 | 19.20 |
| Jun 6, 2013 | 19.21 |
| Jun 5, 2013 | 19.20 |
| Jun 4, 2013 | 19.20 |
| Jun 3, 2013 | 19.20 |
| May 31, 2013 | 19.20 |
| May 30, 2013 | 19.19 |
| May 29, 2013 | 19.19 |
| May 28, 2013 | 19.18 |
| May 24, 2013 | 19.18 |
| May 23, 2013 | 19.18 |
| May 22, 2013 | 19.17 |
| May 21, 2013 | 19.17 |
| May 20, 2013 | 19.16 |
| May 17, 2013 | 19.16 |
| May 16, 2013 | 19.16 |
| May 15, 2013 | 19.15 |
| May 14, 2013 | 19.15 |
| May 13, 2013 | 19.14 |
| May 10, 2013 | 19.14 |
| May 9, 2013 | 19.14 |
| May 8, 2013 | 19.13 |
| May 7, 2013 | 19.13 |
| May 6, 2013 | 19.13 |
| May 3, 2013 | 19.12 |
| May 2, 2013 | 19.12 |
| May 1, 2013 | 19.12 |
| Apr 30, 2013 | 19.12 |
| Apr 29, 2013 | 19.12 |
| Apr 26, 2013 | 19.12 |
| Apr 25, 2013 | 19.12 |
| Apr 24, 2013 | 19.12 |
| Apr 23, 2013 | 19.12 |
| Apr 22, 2013 | 19.12 |
| Apr 19, 2013 | 19.12 |
| Apr 18, 2013 | 19.11 |
| Apr 17, 2013 | 19.11 |
| Apr 16, 2013 | 19.11 |
| Apr 15, 2013 | 19.11 |
| Apr 12, 2013 | 19.11 |
| Apr 11, 2013 | 19.11 |
| Apr 10, 2013 | 19.10 |
| Apr 9, 2013 | 19.09 |
| Apr 8, 2013 | 19.09 |
| Apr 5, 2013 | 19.09 |
| Apr 4, 2013 | 19.08 |
| Apr 3, 2013 | 19.08 |
| Apr 2, 2013 | 19.08 |
| Apr 1, 2013 | 19.07 |
| Mar 28, 2013 | 19.07 |
| Mar 27, 2013 | 19.06 |
| Mar 26, 2013 | 19.06 |
| Mar 25, 2013 | 19.05 |
| Mar 22, 2013 | 19.05 |
| Mar 21, 2013 | 19.04 |
| Mar 20, 2013 | 19.04 |
| Mar 19, 2013 | 19.03 |
| Mar 18, 2013 | 19.02 |
| Mar 15, 2013 | 19.02 |
| Mar 14, 2013 | 19.01 |
| Mar 13, 2013 | 19.00 |
| Mar 12, 2013 | 19.00 |
| Mar 11, 2013 | 18.99 |
| Mar 8, 2013 | 18.98 |
| Mar 7, 2013 | 18.98 |
| Mar 6, 2013 | 18.97 |
| Mar 5, 2013 | 18.96 |
| Mar 4, 2013 | 18.95 |
| Mar 1, 2013 | 18.94 |
| Feb 28, 2013 | 18.94 |
| Feb 27, 2013 | 18.93 |
| Feb 26, 2013 | 18.93 |
| Feb 25, 2013 | 18.92 |
| Feb 22, 2013 | 18.92 |
| Feb 21, 2013 | 18.92 |
| Feb 20, 2013 | 18.92 |
| Feb 19, 2013 | 18.91 |
| Feb 15, 2013 | 18.91 |
| Feb 14, 2013 | 18.90 |
| Feb 13, 2013 | 18.90 |
| Feb 12, 2013 | 18.89 |
| Feb 11, 2013 | 18.88 |
| Feb 8, 2013 | 18.88 |
| Feb 7, 2013 | 18.87 |
| Feb 6, 2013 | 18.87 |
| Feb 5, 2013 | 18.86 |
| Feb 4, 2013 | 18.85 |
| Feb 1, 2013 | 18.85 |
| Jan 31, 2013 | 18.84 |
| Jan 30, 2013 | 18.83 |
| Jan 29, 2013 | 18.83 |
| Jan 28, 2013 | 18.82 |
| Jan 25, 2013 | 18.81 |
| Jan 24, 2013 | 18.81 |
| Jan 23, 2013 | 18.80 |
| Jan 22, 2013 | 18.80 |
| Jan 18, 2013 | 18.79 |
| Jan 17, 2013 | 18.79 |
| Jan 16, 2013 | 18.79 |
| Jan 15, 2013 | 18.79 |
| Jan 14, 2013 | 18.78 |
| Jan 11, 2013 | 18.78 |
| Jan 10, 2013 | 18.78 |
| Jan 9, 2013 | 18.77 |
| Jan 8, 2013 | 18.77 |
| Jan 7, 2013 | 18.76 |
| Jan 4, 2013 | 18.76 |
| Jan 3, 2013 | 18.75 |
| Jan 2, 2013 | 18.75 |
| Dec 31, 2012 | 18.74 |
| Dec 28, 2012 | 18.73 |
| Dec 27, 2012 | 18.73 |
| Dec 26, 2012 | 18.73 |
| Dec 24, 2012 | 18.72 |
| Dec 21, 2012 | 18.72 |
| Dec 20, 2012 | 18.71 |
| Dec 19, 2012 | 18.71 |
| Dec 18, 2012 | 18.71 |
| Dec 17, 2012 | 18.70 |
| Dec 14, 2012 | 18.70 |
| Dec 13, 2012 | 18.70 |
| Dec 12, 2012 | 18.70 |
| Dec 11, 2012 | 18.70 |
| Dec 10, 2012 | 18.70 |
| Dec 7, 2012 | 18.70 |
| Dec 6, 2012 | 18.70 |
| Dec 5, 2012 | 18.70 |
| Dec 4, 2012 | 18.70 |
| Dec 3, 2012 | 18.70 |
| Nov 30, 2012 | 18.70 |
| Nov 29, 2012 | 18.70 |
| Nov 28, 2012 | 18.70 |
| Nov 27, 2012 | 18.70 |
| Nov 26, 2012 | 18.70 |
| Nov 23, 2012 | 18.71 |
| Nov 21, 2012 | 18.71 |
| Nov 20, 2012 | 18.71 |
| Nov 19, 2012 | 18.72 |
| Nov 16, 2012 | 18.72 |
| Nov 15, 2012 | 18.73 |
| Nov 14, 2012 | 18.74 |
| Nov 13, 2012 | 18.74 |
| Nov 12, 2012 | 18.75 |
| Nov 9, 2012 | 18.75 |
| Nov 8, 2012 | 18.75 |
| Nov 7, 2012 | 18.75 |
| Nov 6, 2012 | 18.75 |
| Nov 5, 2012 | 18.75 |
| Nov 2, 2012 | 18.75 |
| Nov 1, 2012 | 18.75 |
| Oct 31, 2012 | 18.74 |
| Oct 26, 2012 | 18.74 |
| Oct 25, 2012 | 18.73 |
| Oct 24, 2012 | 18.73 |
| Oct 23, 2012 | 18.73 |
| Oct 22, 2012 | 18.73 |
| Oct 19, 2012 | 18.73 |
| Oct 18, 2012 | 18.73 |
| Oct 17, 2012 | 18.72 |
| Oct 16, 2012 | 18.72 |
| Oct 15, 2012 | 18.72 |
| Oct 12, 2012 | 18.72 |
| Oct 11, 2012 | 18.72 |
| Oct 10, 2012 | 18.71 |
| Oct 9, 2012 | 18.71 |
| Oct 8, 2012 | 18.71 |
| Oct 5, 2012 | 18.71 |
| Oct 4, 2012 | 18.70 |
| Oct 3, 2012 | 18.69 |
| Oct 2, 2012 | 18.69 |
| Oct 1, 2012 | 18.68 |
| Sep 28, 2012 | 18.68 |
| Sep 27, 2012 | 18.67 |
| Sep 26, 2012 | 18.67 |
| Sep 25, 2012 | 18.66 |
| Sep 24, 2012 | 18.65 |
| Sep 21, 2012 | 18.65 |
| Sep 20, 2012 | 18.65 |
| Sep 19, 2012 | 18.64 |
| Sep 18, 2012 | 18.64 |
| Sep 17, 2012 | 18.63 |
| Sep 14, 2012 | 18.63 |
| Sep 13, 2012 | 18.62 |
| Sep 12, 2012 | 18.61 |
| Sep 11, 2012 | 18.61 |
| Sep 10, 2012 | 18.60 |
| Sep 7, 2012 | 18.59 |
| Sep 6, 2012 | 18.59 |
| Sep 5, 2012 | 18.58 |
| Sep 4, 2012 | 18.58 |
| Aug 31, 2012 | 18.58 |
| Aug 30, 2012 | 18.58 |
| Aug 29, 2012 | 18.58 |
| Aug 28, 2012 | 18.58 |
| Aug 27, 2012 | 18.57 |
| Aug 24, 2012 | 18.57 |
| Aug 23, 2012 | 18.57 |
| Aug 22, 2012 | 18.57 |
| Aug 21, 2012 | 18.57 |
| Aug 20, 2012 | 18.57 |
| Aug 17, 2012 | 18.57 |
| Aug 16, 2012 | 18.57 |
| Aug 15, 2012 | 18.56 |
| Aug 14, 2012 | 18.56 |
| Aug 13, 2012 | 18.57 |
| Aug 10, 2012 | 18.56 |
| Aug 9, 2012 | 18.56 |
| Aug 8, 2012 | 18.56 |
| Aug 7, 2012 | 18.55 |
| Aug 6, 2012 | 18.54 |
| Aug 3, 2012 | 18.54 |
| Aug 2, 2012 | 18.53 |
| Aug 1, 2012 | 18.53 |
| Jul 31, 2012 | 18.52 |
| Jul 30, 2012 | 18.52 |
| Jul 27, 2012 | 18.52 |
| Jul 26, 2012 | 18.51 |
| Jul 25, 2012 | 18.51 |
| Jul 24, 2012 | 18.50 |
| Jul 23, 2012 | 18.50 |
| Jul 20, 2012 | 18.49 |
| Jul 19, 2012 | 18.49 |
| Jul 18, 2012 | 18.47 |
| Jul 17, 2012 | 18.46 |
| Jul 16, 2012 | 18.45 |
| Jul 13, 2012 | 18.44 |
| Jul 12, 2012 | 18.43 |
| Jul 11, 2012 | 18.42 |
| Jul 10, 2012 | 18.41 |
| Jul 9, 2012 | 18.40 |
| Jul 6, 2012 | 18.39 |
| Jul 5, 2012 | 18.38 |
| Jul 3, 2012 | 18.38 |
| Jul 2, 2012 | 18.37 |
| Jun 29, 2012 | 18.36 |
| Jun 28, 2012 | 18.36 |
| Jun 27, 2012 | 18.35 |
| Jun 26, 2012 | 18.34 |
| Jun 25, 2012 | 18.34 |
| Jun 22, 2012 | 18.33 |
| Jun 21, 2012 | 18.33 |
| Jun 20, 2012 | 18.33 |
| Jun 19, 2012 | 18.32 |
| Jun 18, 2012 | 18.32 |
| Jun 15, 2012 | 18.31 |
| Jun 14, 2012 | 18.31 |
| Jun 13, 2012 | 18.32 |
| Jun 12, 2012 | 18.31 |
| Jun 11, 2012 | 18.31 |
| Jun 8, 2012 | 18.31 |
| Jun 7, 2012 | 18.30 |
| Jun 6, 2012 | 18.29 |
| Jun 5, 2012 | 18.29 |
| Jun 4, 2012 | 18.28 |
| Jun 1, 2012 | 18.28 |
| May 31, 2012 | 18.28 |
| May 30, 2012 | 18.28 |
| May 29, 2012 | 18.28 |
| May 25, 2012 | 18.28 |
| May 24, 2012 | 18.27 |
| May 23, 2012 | 18.27 |
| May 22, 2012 | 18.27 |
| May 21, 2012 | 18.27 |
| May 18, 2012 | 18.27 |
| May 17, 2012 | 18.28 |
| May 16, 2012 | 18.28 |
| May 15, 2012 | 18.28 |
| May 14, 2012 | 18.28 |
| May 11, 2012 | 18.28 |
| May 10, 2012 | 18.28 |
| May 9, 2012 | 18.28 |
| May 8, 2012 | 18.28 |
| May 7, 2012 | 18.28 |
| May 4, 2012 | 18.28 |
| May 3, 2012 | 18.28 |
| May 2, 2012 | 18.29 |
| May 1, 2012 | 18.29 |
| Apr 30, 2012 | 18.29 |
| Apr 27, 2012 | 18.29 |
| Apr 26, 2012 | 18.29 |
| Apr 25, 2012 | 18.29 |
| Apr 24, 2012 | 18.30 |
| Apr 23, 2012 | 18.30 |
| Apr 20, 2012 | 18.30 |
| Apr 19, 2012 | 18.31 |
| Apr 18, 2012 | 18.31 |
| Apr 17, 2012 | 18.31 |
| Apr 16, 2012 | 18.32 |
| Apr 13, 2012 | 18.32 |
| Apr 12, 2012 | 18.32 |
| Apr 11, 2012 | 18.32 |
| Apr 10, 2012 | 18.32 |
| Apr 9, 2012 | 18.32 |
| Apr 5, 2012 | 18.32 |
| Apr 4, 2012 | 18.32 |
| Apr 3, 2012 | 18.33 |
| Apr 2, 2012 | 18.33 |
| Mar 30, 2012 | 18.32 |
| Mar 29, 2012 | 18.32 |
| Mar 28, 2012 | 18.32 |
| Mar 27, 2012 | 18.31 |
| Mar 26, 2012 | 18.31 |
| Mar 23, 2012 | 18.31 |
| Mar 22, 2012 | 18.31 |
| Mar 21, 2012 | 18.31 |
| Mar 20, 2012 | 18.30 |
| Mar 19, 2012 | 18.30 |
| Mar 16, 2012 | 18.30 |
| Mar 15, 2012 | 18.30 |
| Mar 14, 2012 | 18.30 |
| Mar 13, 2012 | 18.30 |
| Mar 12, 2012 | 18.30 |
| Mar 9, 2012 | 18.29 |
| Mar 8, 2012 | 18.29 |
| Mar 7, 2012 | 18.29 |
| Mar 6, 2012 | 18.29 |
| Mar 5, 2012 | 18.29 |
| Mar 2, 2012 | 18.28 |
| Mar 1, 2012 | 18.28 |
| Feb 29, 2012 | 18.28 |
| Feb 28, 2012 | 18.28 |
| Feb 27, 2012 | 18.28 |
| Feb 24, 2012 | 18.28 |
| Feb 23, 2012 | 18.28 |
| Feb 22, 2012 | 18.28 |
| Feb 21, 2012 | 18.28 |
| Feb 17, 2012 | 18.28 |
| Feb 16, 2012 | 18.27 |
| Feb 15, 2012 | 18.27 |
| Feb 14, 2012 | 18.27 |
| Feb 13, 2012 | 18.27 |
| Feb 10, 2012 | 18.27 |
| Feb 9, 2012 | 18.27 |
| Feb 8, 2012 | 18.26 |
| Feb 7, 2012 | 18.26 |
| Feb 6, 2012 | 18.26 |
| Feb 3, 2012 | 18.25 |
| Feb 2, 2012 | 18.25 |
| Feb 1, 2012 | 18.24 |
| Jan 31, 2012 | 18.24 |
| Jan 30, 2012 | 18.24 |
| Jan 27, 2012 | 18.23 |
| Jan 26, 2012 | 18.23 |
| Jan 25, 2012 | 18.22 |
| Jan 24, 2012 | 18.22 |
| Jan 23, 2012 | 18.22 |
| Jan 20, 2012 | 18.23 |
| Jan 19, 2012 | 18.23 |
| Jan 18, 2012 | 18.23 |
| Jan 17, 2012 | 18.23 |
| Jan 13, 2012 | 18.23 |
| Jan 12, 2012 | 18.23 |
| Jan 11, 2012 | 18.22 |
| Jan 10, 2012 | 18.22 |
| Jan 9, 2012 | 18.22 |
| Jan 6, 2012 | 18.21 |
| Jan 5, 2012 | 18.21 |
| Jan 4, 2012 | 18.21 |
| Jan 3, 2012 | 18.21 |
| Dec 30, 2011 | 18.20 |
| Dec 29, 2011 | 18.19 |
| Dec 28, 2011 | 18.19 |
| Dec 27, 2011 | 18.18 |
| Dec 23, 2011 | 18.18 |
| Dec 22, 2011 | 18.17 |
| Dec 21, 2011 | 18.17 |
| Dec 20, 2011 | 18.17 |
| Dec 19, 2011 | 18.16 |
| Dec 16, 2011 | 18.16 |
| Dec 15, 2011 | 18.16 |
| Dec 14, 2011 | 18.16 |
| Dec 13, 2011 | 18.16 |
| Dec 12, 2011 | 18.17 |
| Dec 9, 2011 | 18.17 |
| Dec 8, 2011 | 18.17 |
| Dec 7, 2011 | 18.17 |
| Dec 6, 2011 | 18.17 |
| Dec 5, 2011 | 18.17 |
| Dec 2, 2011 | 18.17 |
| Dec 1, 2011 | 18.17 |
| Nov 30, 2011 | 18.17 |
| Nov 29, 2011 | 18.17 |
| Nov 28, 2011 | 18.17 |
| Nov 25, 2011 | 18.18 |
| Nov 23, 2011 | 18.18 |
| Nov 22, 2011 | 18.18 |
| Nov 21, 2011 | 18.19 |
| Nov 18, 2011 | 18.18 |
| Nov 17, 2011 | 18.18 |
| Nov 16, 2011 | 18.18 |
| Nov 15, 2011 | 18.18 |
| Nov 14, 2011 | 18.18 |
| Nov 11, 2011 | 18.17 |
| Nov 10, 2011 | 18.17 |
| Nov 9, 2011 | 18.17 |
| Nov 8, 2011 | 18.17 |
| Nov 7, 2011 | 18.16 |
| Nov 4, 2011 | 18.16 |
| Nov 3, 2011 | 18.15 |
| Nov 2, 2011 | 18.15 |
| Nov 1, 2011 | 18.15 |
| Oct 31, 2011 | 18.15 |
| Oct 28, 2011 | 18.15 |
| Oct 27, 2011 | 18.15 |
| Oct 26, 2011 | 18.14 |
| Oct 25, 2011 | 18.15 |
| Oct 24, 2011 | 18.15 |
| Oct 21, 2011 | 18.15 |
| Oct 20, 2011 | 18.16 |
| Oct 19, 2011 | 18.16 |
| Oct 18, 2011 | 18.16 |
| Oct 17, 2011 | 18.17 |
| Oct 14, 2011 | 18.17 |
| Oct 13, 2011 | 18.17 |
| Oct 12, 2011 | 18.17 |
| Oct 11, 2011 | 18.17 |
| Oct 10, 2011 | 18.18 |
| Oct 7, 2011 | 18.18 |
| Oct 6, 2011 | 18.19 |
| Oct 5, 2011 | 18.20 |
| Oct 4, 2011 | 18.20 |
| Oct 3, 2011 | 18.21 |
| Sep 30, 2011 | 18.22 |
| Sep 29, 2011 | 18.23 |
| Sep 28, 2011 | 18.24 |
| Sep 27, 2011 | 18.25 |
| Sep 26, 2011 | 18.25 |
| Sep 23, 2011 | 18.26 |
| Sep 22, 2011 | 18.26 |
| Sep 21, 2011 | 18.27 |
| Sep 20, 2011 | 18.27 |
| Sep 19, 2011 | 18.27 |
| Sep 16, 2011 | 18.27 |
| Sep 15, 2011 | 18.27 |
| Sep 14, 2011 | 18.27 |
| Sep 13, 2011 | 18.27 |
| Sep 12, 2011 | 18.27 |
| Sep 9, 2011 | 18.28 |
| Sep 8, 2011 | 18.28 |
| Sep 7, 2011 | 18.28 |
| Sep 6, 2011 | 18.28 |
| Sep 2, 2011 | 18.28 |
| Sep 1, 2011 | 18.28 |
| Aug 31, 2011 | 18.28 |
| Aug 30, 2011 | 18.28 |
| Aug 29, 2011 | 18.27 |
| Aug 26, 2011 | 18.27 |
| Aug 25, 2011 | 18.27 |
| Aug 24, 2011 | 18.27 |
| Aug 23, 2011 | 18.27 |
| Aug 22, 2011 | 18.28 |
| Aug 19, 2011 | 18.28 |
| Aug 18, 2011 | 18.29 |
| Aug 17, 2011 | 18.29 |
| Aug 16, 2011 | 18.29 |
| Aug 15, 2011 | 18.29 |
| Aug 12, 2011 | 18.29 |
| Aug 11, 2011 | 18.29 |
| Aug 10, 2011 | 18.28 |
| Aug 9, 2011 | 18.28 |
| Aug 8, 2011 | 18.28 |
| Aug 5, 2011 | 18.28 |
| Aug 4, 2011 | 18.28 |
| Aug 3, 2011 | 18.27 |
| Aug 2, 2011 | 18.27 |
| Aug 1, 2011 | 18.27 |
| Jul 29, 2011 | 18.27 |
| Jul 28, 2011 | 18.26 |
| Jul 27, 2011 | 18.26 |
| Jul 26, 2011 | 18.25 |
| Jul 25, 2011 | 18.24 |
| Jul 22, 2011 | 18.24 |
| Jul 21, 2011 | 18.23 |
| Jul 20, 2011 | 18.22 |
| Jul 19, 2011 | 18.21 |
| Jul 18, 2011 | 18.20 |
| Jul 15, 2011 | 18.19 |
| Jul 14, 2011 | 18.18 |
| Jul 13, 2011 | 18.17 |
| Jul 12, 2011 | 18.16 |
| Jul 11, 2011 | 18.15 |
| Jul 8, 2011 | 18.14 |
| Jul 7, 2011 | 18.13 |
| Jul 6, 2011 | 18.11 |
| Jul 5, 2011 | 18.10 |
| Jul 1, 2011 | 18.09 |
| Jun 30, 2011 | 18.07 |
| Jun 29, 2011 | 18.06 |
| Jun 28, 2011 | 18.05 |
| Jun 27, 2011 | 18.04 |
| Jun 24, 2011 | 18.03 |
| Jun 23, 2011 | 18.02 |
| Jun 22, 2011 | 18.01 |
| Jun 21, 2011 | 18.00 |
| Jun 20, 2011 | 17.99 |
| Jun 17, 2011 | 17.98 |
| Jun 16, 2011 | 17.97 |
| Jun 15, 2011 | 17.96 |
| Jun 14, 2011 | 17.95 |
| Jun 13, 2011 | 17.94 |
| Jun 10, 2011 | 17.93 |
| Jun 9, 2011 | 17.92 |
| Jun 8, 2011 | 17.91 |
| Jun 7, 2011 | 17.90 |
| Jun 6, 2011 | 17.89 |
| Jun 3, 2011 | 17.88 |
| Jun 2, 2011 | 17.87 |
| Jun 1, 2011 | 17.86 |
| May 31, 2011 | 17.86 |
| May 27, 2011 | 17.84 |
| May 26, 2011 | 17.83 |
| May 25, 2011 | 17.82 |
| May 24, 2011 | 17.82 |
| May 23, 2011 | 17.81 |
| May 20, 2011 | 17.81 |
| May 19, 2011 | 17.80 |
| May 18, 2011 | 17.80 |
| May 17, 2011 | 17.79 |
| May 16, 2011 | 17.78 |
| May 13, 2011 | 17.77 |
| May 12, 2011 | 17.77 |
| May 11, 2011 | 17.76 |
| May 10, 2011 | 17.75 |
| May 9, 2011 | 17.74 |
| May 6, 2011 | 17.73 |
| May 5, 2011 | 17.72 |
| May 4, 2011 | 17.71 |
| May 3, 2011 | 17.70 |
| May 2, 2011 | 17.70 |
| Apr 29, 2011 | 17.68 |
| Apr 28, 2011 | 17.67 |
| Apr 27, 2011 | 17.66 |
| Apr 26, 2011 | 17.64 |
| Apr 25, 2011 | 17.63 |
| Apr 21, 2011 | 17.62 |
| Apr 20, 2011 | 17.61 |
| Apr 19, 2011 | 17.60 |
| Apr 18, 2011 | 17.58 |
| Apr 15, 2011 | 17.57 |
| Apr 14, 2011 | 17.56 |
| Apr 13, 2011 | 17.55 |
| Apr 12, 2011 | 17.54 |
| Apr 11, 2011 | 17.53 |
| Apr 8, 2011 | 17.52 |
| Apr 7, 2011 | 17.50 |
| Apr 6, 2011 | 17.49 |
| Apr 5, 2011 | 17.47 |
| Apr 4, 2011 | 17.46 |
| Apr 1, 2011 | 17.44 |
| Mar 31, 2011 | 17.43 |
| Mar 30, 2011 | 17.42 |
| Mar 29, 2011 | 17.40 |
| Mar 28, 2011 | 17.39 |
| Mar 25, 2011 | 17.38 |
| Mar 24, 2011 | 17.36 |
| Mar 23, 2011 | 17.35 |
| Mar 22, 2011 | 17.34 |
| Mar 21, 2011 | 17.33 |
| Mar 18, 2011 | 17.32 |
| Mar 17, 2011 | 17.31 |
| Mar 16, 2011 | 17.31 |
| Mar 15, 2011 | 17.31 |
| Mar 14, 2011 | 17.31 |
| Mar 11, 2011 | 17.30 |
| Mar 10, 2011 | 17.30 |
| Mar 9, 2011 | 17.29 |
| Mar 8, 2011 | 17.28 |
| Mar 7, 2011 | 17.28 |
| Mar 4, 2011 | 17.28 |
| Mar 3, 2011 | 17.27 |
| Mar 2, 2011 | 17.27 |
| Mar 1, 2011 | 17.27 |
| Feb 28, 2011 | 17.28 |
| Feb 25, 2011 | 17.27 |
| Feb 24, 2011 | 17.27 |
| Feb 23, 2011 | 17.27 |
| Feb 22, 2011 | 17.27 |
| Feb 18, 2011 | 17.26 |
| Feb 17, 2011 | 17.25 |
| Feb 16, 2011 | 17.25 |
| Feb 15, 2011 | 17.24 |
| Feb 14, 2011 | 17.24 |
| Feb 11, 2011 | 17.24 |
| Feb 10, 2011 | 17.24 |
| Feb 9, 2011 | 17.24 |
| Feb 8, 2011 | 17.23 |
| Feb 7, 2011 | 17.23 |
| Feb 4, 2011 | 17.24 |
| Feb 3, 2011 | 17.24 |
| Feb 2, 2011 | 17.24 |
| Feb 1, 2011 | 17.24 |
| Jan 31, 2011 | 17.23 |
| Jan 28, 2011 | 17.23 |
| Jan 27, 2011 | 17.24 |
| Jan 26, 2011 | 17.23 |
| Jan 25, 2011 | 17.23 |
| Jan 24, 2011 | 17.22 |
| Jan 21, 2011 | 17.22 |
| Jan 20, 2011 | 17.22 |
| Jan 19, 2011 | 17.22 |
| Jan 18, 2011 | 17.22 |
| Jan 14, 2011 | 17.21 |
| Jan 13, 2011 | 17.20 |
| Jan 12, 2011 | 17.19 |
| Jan 11, 2011 | 17.18 |
| Jan 10, 2011 | 17.18 |
| Jan 7, 2011 | 17.17 |
| Jan 6, 2011 | 17.16 |
| Jan 5, 2011 | 17.16 |
| Jan 4, 2011 | 17.15 |
| Jan 3, 2011 | 17.15 |
| Dec 31, 2010 | 17.15 |
| Dec 30, 2010 | 17.14 |
| Dec 29, 2010 | 17.14 |
| Dec 28, 2010 | 17.13 |
| Dec 27, 2010 | 17.13 |
| Dec 23, 2010 | 17.12 |
| Dec 22, 2010 | 17.12 |
| Dec 21, 2010 | 17.11 |
| Dec 20, 2010 | 17.10 |
| Dec 17, 2010 | 17.10 |
| Dec 16, 2010 | 17.09 |
| Dec 15, 2010 | 17.08 |
| Dec 14, 2010 | 17.07 |
| Dec 13, 2010 | 17.06 |
| Dec 10, 2010 | 17.05 |
| Dec 9, 2010 | 17.04 |
| Dec 8, 2010 | 17.04 |
| Dec 7, 2010 | 17.03 |
| Dec 6, 2010 | 17.03 |
| Dec 3, 2010 | 17.03 |
| Dec 2, 2010 | 17.02 |
| Dec 1, 2010 | 17.01 |
| Nov 30, 2010 | 17.01 |
| Nov 29, 2010 | 17.00 |
| Nov 26, 2010 | 17.00 |
| Nov 24, 2010 | 16.99 |
| Nov 23, 2010 | 16.98 |
| Nov 22, 2010 | 16.98 |
| Nov 19, 2010 | 16.97 |
| Nov 18, 2010 | 16.96 |
| Nov 17, 2010 | 16.96 |
| Nov 16, 2010 | 16.96 |
| Nov 15, 2010 | 16.96 |
| Nov 12, 2010 | 16.95 |
| Nov 11, 2010 | 16.95 |
| Nov 10, 2010 | 16.94 |
| Nov 9, 2010 | 16.94 |
| Nov 8, 2010 | 16.93 |
| Nov 5, 2010 | 16.92 |
| Nov 4, 2010 | 16.91 |
| Nov 3, 2010 | 16.90 |
| Nov 2, 2010 | 16.89 |
| Nov 1, 2010 | 16.89 |
| Oct 29, 2010 | 16.89 |
| Oct 28, 2010 | 16.89 |
| Oct 27, 2010 | 16.88 |
| Oct 26, 2010 | 16.88 |
| Oct 25, 2010 | 16.88 |
| Oct 22, 2010 | 16.88 |
| Oct 21, 2010 | 16.87 |
| Oct 20, 2010 | 16.87 |
| Oct 19, 2010 | 16.87 |
| Oct 18, 2010 | 16.87 |
| Oct 15, 2010 | 16.87 |
| Oct 14, 2010 | 16.87 |
| Oct 13, 2010 | 16.86 |
| Oct 12, 2010 | 16.86 |
| Oct 11, 2010 | 16.86 |
| Oct 8, 2010 | 16.86 |
| Oct 7, 2010 | 16.85 |
| Oct 6, 2010 | 16.85 |
| Oct 5, 2010 | 16.85 |
| Oct 4, 2010 | 16.85 |
| Oct 1, 2010 | 16.85 |
| Sep 30, 2010 | 16.85 |
| Sep 29, 2010 | 16.85 |
| Sep 28, 2010 | 16.85 |
| Sep 27, 2010 | 16.85 |
| Sep 24, 2010 | 16.86 |
| Sep 23, 2010 | 16.86 |
| Sep 22, 2010 | 16.86 |
| Sep 21, 2010 | 16.87 |
| Sep 20, 2010 | 16.87 |
| Sep 17, 2010 | 16.87 |
| Sep 16, 2010 | 16.87 |
| Sep 15, 2010 | 16.87 |
| Sep 14, 2010 | 16.87 |
| Sep 13, 2010 | 16.87 |
| Sep 10, 2010 | 16.88 |
| Sep 9, 2010 | 16.88 |
| Sep 8, 2010 | 16.88 |
| Sep 7, 2010 | 16.88 |
| Sep 3, 2010 | 16.88 |
| Sep 2, 2010 | 16.87 |
| Sep 1, 2010 | 16.87 |
| Aug 31, 2010 | 16.87 |
| Aug 30, 2010 | 16.86 |
| Aug 27, 2010 | 16.86 |
| Aug 26, 2010 | 16.86 |
| Aug 25, 2010 | 16.86 |
| Aug 24, 2010 | 16.86 |
| Aug 23, 2010 | 16.86 |
| Aug 20, 2010 | 16.86 |
| Aug 19, 2010 | 16.85 |
| Aug 18, 2010 | 16.85 |
| Aug 17, 2010 | 16.85 |
| Aug 16, 2010 | 16.84 |
| Aug 13, 2010 | 16.84 |
| Aug 12, 2010 | 16.83 |
| Aug 11, 2010 | 16.83 |
| Aug 10, 2010 | 16.82 |
| Aug 9, 2010 | 16.81 |
| Aug 6, 2010 | 16.81 |
| Aug 5, 2010 | 16.80 |
| Aug 4, 2010 | 16.80 |
| Aug 3, 2010 | 16.79 |
| Aug 2, 2010 | 16.78 |
| Jul 30, 2010 | 16.77 |
| Jul 29, 2010 | 16.77 |
| Jul 28, 2010 | 16.76 |
| Jul 27, 2010 | 16.75 |
| Jul 26, 2010 | 16.74 |
| Jul 23, 2010 | 16.74 |
| Jul 22, 2010 | 16.73 |
| Jul 21, 2010 | 16.72 |
| Jul 20, 2010 | 16.72 |
| Jul 19, 2010 | 16.71 |
| Jul 16, 2010 | 16.70 |
| Jul 15, 2010 | 16.70 |
| Jul 14, 2010 | 16.70 |
| Jul 13, 2010 | 16.69 |
| Jul 12, 2010 | 16.69 |
| Jul 9, 2010 | 16.69 |
| Jul 8, 2010 | 16.68 |
| Jul 7, 2010 | 16.68 |
| Jul 6, 2010 | 16.68 |
| Jul 2, 2010 | 16.68 |
| Jul 1, 2010 | 16.67 |
| Jun 30, 2010 | 16.68 |
| Jun 29, 2010 | 16.67 |
| Jun 28, 2010 | 16.67 |
| Jun 25, 2010 | 16.67 |
| Jun 24, 2010 | 16.66 |
| Jun 23, 2010 | 16.66 |
| Jun 22, 2010 | 16.66 |
| Jun 21, 2010 | 16.65 |
| Jun 18, 2010 | 16.65 |
| Jun 17, 2010 | 16.64 |
| Jun 16, 2010 | 16.64 |
| Jun 15, 2010 | 16.64 |
| Jun 14, 2010 | 16.64 |
| Jun 11, 2010 | 16.64 |
| Jun 10, 2010 | 16.64 |
| Jun 9, 2010 | 16.64 |
| Jun 8, 2010 | 16.64 |
| Jun 7, 2010 | 16.64 |
| Jun 4, 2010 | 16.64 |
| Jun 3, 2010 | 16.63 |
| Jun 2, 2010 | 16.62 |
| Jun 1, 2010 | 16.60 |
| May 28, 2010 | 16.59 |
| May 27, 2010 | 16.58 |
| May 26, 2010 | 16.57 |
| May 25, 2010 | 16.56 |
| May 24, 2010 | 16.56 |
| May 21, 2010 | 16.55 |
| May 20, 2010 | 16.54 |
| May 19, 2010 | 16.53 |
| May 18, 2010 | 16.52 |
| May 17, 2010 | 16.50 |
| May 14, 2010 | 16.49 |
| May 13, 2010 | 16.47 |
| May 12, 2010 | 16.45 |
| May 11, 2010 | 16.44 |
| May 10, 2010 | 16.42 |
| May 7, 2010 | 16.41 |
| May 6, 2010 | 16.40 |
| May 5, 2010 | 16.39 |
| May 4, 2010 | 16.38 |
| May 3, 2010 | 16.37 |
| Apr 30, 2010 | 16.35 |
| Apr 29, 2010 | 16.33 |
| Apr 28, 2010 | 16.31 |
| Apr 27, 2010 | 16.29 |
| Apr 26, 2010 | 16.27 |
| Apr 23, 2010 | 16.25 |
| Apr 22, 2010 | 16.23 |
| Apr 21, 2010 | 16.22 |
| Apr 20, 2010 | 16.20 |
| Apr 19, 2010 | 16.18 |
| Apr 16, 2010 | 16.17 |
| Apr 15, 2010 | 16.15 |
| Apr 14, 2010 | 16.13 |
| Apr 13, 2010 | 16.11 |
| Apr 12, 2010 | 16.10 |
| Apr 9, 2010 | 16.08 |
| Apr 8, 2010 | 16.06 |
| Apr 7, 2010 | 16.04 |
| Apr 6, 2010 | 16.02 |
| Apr 5, 2010 | 16.00 |
| Apr 1, 2010 | 15.98 |
| Mar 31, 2010 | 15.97 |
| Mar 30, 2010 | 15.95 |
| Mar 29, 2010 | 15.94 |
| Mar 26, 2010 | 15.92 |
| Mar 25, 2010 | 15.90 |
| Mar 24, 2010 | 15.88 |
| Mar 23, 2010 | 15.86 |
| Mar 22, 2010 | 15.85 |
| Mar 19, 2010 | 15.83 |
| Mar 18, 2010 | 15.81 |
| Mar 17, 2010 | 15.80 |
| Mar 16, 2010 | 15.78 |
| Mar 15, 2010 | 15.76 |
| Mar 12, 2010 | 15.74 |
| Mar 11, 2010 | 15.72 |
| Mar 10, 2010 | 15.70 |
| Mar 9, 2010 | 15.68 |
| Mar 8, 2010 | 15.66 |
| Mar 5, 2010 | 15.64 |
| Mar 4, 2010 | 15.62 |
| Mar 3, 2010 | 15.59 |
| Mar 2, 2010 | 15.57 |
| Mar 1, 2010 | 15.55 |
| Feb 26, 2010 | 15.53 |
| Feb 25, 2010 | 15.52 |
| Feb 24, 2010 | 15.51 |
| Feb 23, 2010 | 15.49 |
| Feb 22, 2010 | 15.48 |
| Feb 19, 2010 | 15.46 |
| Feb 18, 2010 | 15.45 |
| Feb 17, 2010 | 15.44 |
| Feb 16, 2010 | 15.43 |
| Feb 12, 2010 | 15.42 |
| Feb 11, 2010 | 15.40 |
| Feb 10, 2010 | 15.39 |
| Feb 9, 2010 | 15.38 |
| Feb 8, 2010 | 15.37 |
| Feb 5, 2010 | 15.35 |
| Feb 4, 2010 | 15.34 |
| Feb 3, 2010 | 15.33 |
| Feb 2, 2010 | 15.31 |
| Feb 1, 2010 | 15.30 |
| Jan 29, 2010 | 15.29 |
| Jan 28, 2010 | 15.28 |
| Jan 27, 2010 | 15.26 |
| Jan 26, 2010 | 15.25 |
| Jan 25, 2010 | 15.24 |
| Jan 22, 2010 | 15.23 |
| Jan 21, 2010 | 15.22 |
| Jan 20, 2010 | 15.21 |
| Jan 19, 2010 | 15.20 |
| Jan 15, 2010 | 15.19 |
| Jan 14, 2010 | 15.18 |
| Jan 13, 2010 | 15.16 |
| Jan 12, 2010 | 15.15 |
| Jan 11, 2010 | 15.14 |
| Jan 8, 2010 | 15.13 |
| Jan 7, 2010 | 15.11 |
| Jan 6, 2010 | 15.10 |
| Jan 5, 2010 | 15.09 |
| Jan 4, 2010 | 15.07 |
| Dec 31, 2009 | 15.05 |
| Dec 30, 2009 | 15.04 |
| Dec 29, 2009 | 15.02 |
| Dec 28, 2009 | 15.00 |
| Dec 24, 2009 | 14.99 |
| Dec 23, 2009 | 14.97 |
| Dec 22, 2009 | 14.94 |
| Dec 21, 2009 | 14.92 |
| Dec 18, 2009 | 14.90 |
| Dec 17, 2009 | 14.88 |
| Dec 16, 2009 | 14.85 |
| Dec 15, 2009 | 14.84 |
| Dec 14, 2009 | 14.82 |
| Dec 11, 2009 | 14.80 |
| Dec 10, 2009 | 14.79 |
| Dec 9, 2009 | 14.77 |
| Dec 8, 2009 | 14.76 |
| Dec 7, 2009 | 14.74 |
| Dec 4, 2009 | 14.73 |
| Dec 3, 2009 | 14.72 |
| Dec 2, 2009 | 14.71 |
| Dec 1, 2009 | 14.70 |
| Nov 30, 2009 | 14.69 |
| Nov 27, 2009 | 14.69 |
| Nov 25, 2009 | 14.70 |
| Nov 24, 2009 | 14.69 |
| Nov 23, 2009 | 14.69 |
| Nov 20, 2009 | 14.70 |
| Nov 19, 2009 | 14.70 |
| Nov 18, 2009 | 14.71 |
| Nov 17, 2009 | 14.72 |
| Nov 16, 2009 | 14.72 |
| Nov 13, 2009 | 14.73 |
| Nov 12, 2009 | 14.73 |
| Nov 11, 2009 | 14.74 |
| Nov 10, 2009 | 14.74 |
| Nov 9, 2009 | 14.74 |
| Nov 6, 2009 | 14.74 |
| Nov 5, 2009 | 14.73 |
| Nov 4, 2009 | 14.73 |
| Nov 3, 2009 | 14.73 |
| Nov 2, 2009 | 14.73 |
| Oct 30, 2009 | 14.73 |
| Oct 29, 2009 | 14.74 |
| Oct 28, 2009 | 14.74 |
| Oct 27, 2009 | 14.75 |
| Oct 26, 2009 | 14.76 |
| Oct 23, 2009 | 14.76 |
| Oct 22, 2009 | 14.77 |
| Oct 21, 2009 | 14.78 |
| Oct 20, 2009 | 14.79 |
| Oct 19, 2009 | 14.80 |
| Oct 16, 2009 | 14.81 |
| Oct 15, 2009 | 14.81 |
| Oct 14, 2009 | 14.82 |
| Oct 13, 2009 | 14.82 |
| Oct 12, 2009 | 14.83 |
| Oct 9, 2009 | 14.84 |
| Oct 8, 2009 | 14.84 |
| Oct 7, 2009 | 14.85 |
| Oct 6, 2009 | 14.86 |
| Oct 5, 2009 | 14.87 |
| Oct 2, 2009 | 14.88 |
| Oct 1, 2009 | 14.89 |
| Sep 30, 2009 | 14.90 |
| Sep 29, 2009 | 14.91 |
| Sep 28, 2009 | 14.92 |
| Sep 25, 2009 | 14.92 |
| Sep 24, 2009 | 14.93 |
| Sep 23, 2009 | 14.94 |
| Sep 22, 2009 | 14.95 |
| Sep 21, 2009 | 14.95 |
| Sep 18, 2009 | 14.96 |
| Sep 17, 2009 | 14.96 |
| Sep 16, 2009 | 14.96 |
| Sep 15, 2009 | 14.97 |
| Sep 14, 2009 | 14.98 |
| Sep 11, 2009 | 14.98 |
| Sep 10, 2009 | 14.98 |
| Sep 9, 2009 | 14.97 |
| Sep 8, 2009 | 14.96 |
| Sep 4, 2009 | 14.96 |
| Sep 3, 2009 | 14.96 |
| Sep 2, 2009 | 14.96 |
| Sep 1, 2009 | 14.96 |
| Aug 31, 2009 | 14.96 |
| Aug 28, 2009 | 14.96 |
| Aug 27, 2009 | 14.97 |
| Aug 26, 2009 | 14.97 |
| Aug 25, 2009 | 14.98 |
| Aug 24, 2009 | 14.98 |
| Aug 21, 2009 | 14.99 |
| Aug 20, 2009 | 15.00 |
| Aug 19, 2009 | 15.00 |
| Aug 18, 2009 | 15.01 |
| Aug 17, 2009 | 15.02 |
| Aug 14, 2009 | 15.03 |
| Aug 13, 2009 | 15.04 |
| Aug 12, 2009 | 15.04 |
| Aug 11, 2009 | 15.04 |
| Aug 10, 2009 | 15.05 |
| Aug 7, 2009 | 15.04 |
| Aug 6, 2009 | 15.04 |
| Aug 5, 2009 | 15.05 |
| Aug 4, 2009 | 15.05 |
| Aug 3, 2009 | 15.05 |
| Jul 31, 2009 | 15.05 |
| Jul 30, 2009 | 15.06 |
| Jul 29, 2009 | 15.06 |
| Jul 28, 2009 | 15.07 |
| Jul 27, 2009 | 15.06 |
| Jul 24, 2009 | 15.06 |
| Jul 23, 2009 | 15.07 |
| Jul 22, 2009 | 15.07 |
| Jul 21, 2009 | 15.08 |
| Jul 20, 2009 | 15.10 |
| Jul 17, 2009 | 15.11 |
| Jul 16, 2009 | 15.12 |
| Jul 15, 2009 | 15.13 |
| Jul 14, 2009 | 15.14 |
| Jul 13, 2009 | 15.16 |
| Jul 10, 2009 | 15.17 |
| Jul 9, 2009 | 15.18 |
| Jul 8, 2009 | 15.20 |
| Jul 7, 2009 | 15.21 |
| Jul 6, 2009 | 15.22 |
| Jul 2, 2009 | 15.23 |
| Jul 1, 2009 | 15.24 |
| Jun 30, 2009 | 15.25 |
| Jun 29, 2009 | 15.26 |
| Jun 26, 2009 | 15.28 |
| Jun 25, 2009 | 15.29 |
| Jun 24, 2009 | 15.30 |
| Jun 23, 2009 | 15.32 |
| Jun 22, 2009 | 15.34 |
| Jun 19, 2009 | 15.36 |
| Jun 18, 2009 | 15.37 |
| Jun 17, 2009 | 15.39 |
| Jun 16, 2009 | 15.41 |
| Jun 15, 2009 | 15.43 |
| Jun 12, 2009 | 15.45 |
| Jun 11, 2009 | 15.46 |
| Jun 10, 2009 | 15.48 |
| Jun 9, 2009 | 15.50 |
| Jun 8, 2009 | 15.52 |
| Jun 5, 2009 | 15.53 |
| Jun 4, 2009 | 15.55 |
| Jun 3, 2009 | 15.57 |
| Jun 2, 2009 | 15.59 |
| Jun 1, 2009 | 15.60 |
| May 29, 2009 | 15.62 |
| May 28, 2009 | 15.65 |
| May 27, 2009 | 15.67 |
| May 26, 2009 | 15.69 |
| May 22, 2009 | 15.72 |
| May 21, 2009 | 15.74 |
| May 20, 2009 | 15.76 |
| May 19, 2009 | 15.78 |
| May 18, 2009 | 15.80 |
| May 15, 2009 | 15.82 |
| May 14, 2009 | 15.85 |
| May 13, 2009 | 15.87 |
| May 12, 2009 | 15.89 |
| May 11, 2009 | 15.90 |
| May 8, 2009 | 15.92 |
| May 7, 2009 | 15.93 |
| May 6, 2009 | 15.95 |
| May 5, 2009 | 15.96 |
| May 4, 2009 | 15.98 |
| May 1, 2009 | 15.99 |
| Apr 30, 2009 | 16.01 |
| Apr 29, 2009 | 16.02 |
| Apr 28, 2009 | 16.04 |
| Apr 27, 2009 | 16.05 |
| Apr 24, 2009 | 16.07 |
| Apr 23, 2009 | 16.08 |
| Apr 22, 2009 | 16.10 |
| Apr 21, 2009 | 16.12 |
| Apr 20, 2009 | 16.13 |
| Apr 17, 2009 | 16.14 |
| Apr 16, 2009 | 16.15 |
| Apr 15, 2009 | 16.17 |
| Apr 14, 2009 | 16.18 |
| Apr 13, 2009 | 16.19 |
| Apr 9, 2009 | 16.21 |
| Apr 8, 2009 | 16.23 |
| Apr 7, 2009 | 16.25 |
| Apr 6, 2009 | 16.27 |
| Apr 3, 2009 | 16.29 |
| Apr 2, 2009 | 16.30 |
| Apr 1, 2009 | 16.32 |
| Mar 31, 2009 | 16.34 |
| Mar 30, 2009 | 16.36 |
| Mar 27, 2009 | 16.38 |
| Mar 26, 2009 | 16.40 |
| Mar 25, 2009 | 16.41 |
| Mar 24, 2009 | 16.43 |
| Mar 23, 2009 | 16.46 |
| Mar 20, 2009 | 16.48 |
| Mar 19, 2009 | 16.50 |
| Mar 18, 2009 | 16.52 |
| Mar 17, 2009 | 16.54 |
| Mar 16, 2009 | 16.56 |
| Mar 13, 2009 | 16.59 |
| Mar 12, 2009 | 16.61 |
| Mar 11, 2009 | 16.64 |
| Mar 10, 2009 | 16.68 |
| Mar 9, 2009 | 16.70 |
| Mar 6, 2009 | 16.74 |
| Mar 5, 2009 | 16.77 |
| Mar 4, 2009 | 16.80 |
| Mar 3, 2009 | 16.82 |
| Mar 2, 2009 | 16.84 |
| Feb 27, 2009 | 16.87 |
| Feb 26, 2009 | 16.89 |
| Feb 25, 2009 | 16.92 |
| Feb 24, 2009 | 16.94 |
| Feb 23, 2009 | 16.96 |
| Feb 20, 2009 | 16.99 |
| Feb 19, 2009 | 17.01 |
| Feb 18, 2009 | 17.02 |
| Feb 17, 2009 | 17.04 |
| Feb 13, 2009 | 17.05 |
| Feb 12, 2009 | 17.06 |
| Feb 11, 2009 | 17.07 |
| Feb 10, 2009 | 17.08 |
| Feb 9, 2009 | 17.09 |
| Feb 6, 2009 | 17.10 |
| Feb 5, 2009 | 17.10 |
| Feb 4, 2009 | 17.11 |
| Feb 3, 2009 | 17.11 |
| Feb 2, 2009 | 17.12 |
| Jan 30, 2009 | 17.12 |
| Jan 29, 2009 | 17.13 |
| Jan 28, 2009 | 17.14 |
| Jan 27, 2009 | 17.15 |
| Jan 26, 2009 | 17.16 |
| Jan 23, 2009 | 17.17 |
| Jan 22, 2009 | 17.19 |
| Jan 21, 2009 | 17.20 |
| Jan 20, 2009 | 17.22 |
| Jan 16, 2009 | 17.23 |
| Jan 15, 2009 | 17.24 |
| Jan 14, 2009 | 17.25 |
| Jan 13, 2009 | 17.26 |
| Jan 12, 2009 | 17.26 |
| Jan 9, 2009 | 17.27 |
| Jan 8, 2009 | 17.28 |
| Jan 7, 2009 | 17.29 |
| Jan 6, 2009 | 17.29 |
| Jan 5, 2009 | 17.30 |
| Jan 2, 2009 | 17.31 |
| Dec 31, 2008 | 17.31 |
| Dec 30, 2008 | 17.31 |
| Dec 29, 2008 | 17.32 |
| Dec 26, 2008 | 17.33 |
| Dec 24, 2008 | 17.34 |
| Dec 23, 2008 | 17.35 |
| Dec 22, 2008 | 17.36 |
| Dec 19, 2008 | 17.36 |
| Dec 18, 2008 | 17.37 |
| Dec 17, 2008 | 17.38 |
| Dec 16, 2008 | 17.38 |
| Dec 15, 2008 | 17.39 |
| Dec 12, 2008 | 17.40 |
| Dec 11, 2008 | 17.41 |
| Dec 10, 2008 | 17.42 |
| Dec 9, 2008 | 17.43 |
| Dec 8, 2008 | 17.44 |
| Dec 5, 2008 | 17.44 |
| Dec 4, 2008 | 17.45 |
| Dec 3, 2008 | 17.46 |
| Dec 2, 2008 | 17.47 |
| Dec 1, 2008 | 17.48 |
| Nov 28, 2008 | 17.50 |
| Nov 26, 2008 | 17.50 |
| Nov 25, 2008 | 17.51 |
| Nov 24, 2008 | 17.53 |
| Nov 21, 2008 | 17.55 |
| Nov 20, 2008 | 17.57 |
| Nov 19, 2008 | 17.59 |
| Nov 18, 2008 | 17.61 |
| Nov 17, 2008 | 17.63 |
| Nov 14, 2008 | 17.64 |
| Nov 13, 2008 | 17.66 |
| Nov 12, 2008 | 17.67 |
| Nov 11, 2008 | 17.68 |
| Nov 10, 2008 | 17.69 |
| Nov 7, 2008 | 17.71 |
| Nov 6, 2008 | 17.71 |
| Nov 5, 2008 | 17.73 |
| Nov 4, 2008 | 17.73 |
| Nov 3, 2008 | 17.74 |
| Oct 31, 2008 | 17.75 |
| Oct 30, 2008 | 17.75 |
| Oct 29, 2008 | 17.77 |
| Oct 28, 2008 | 17.78 |
| Oct 27, 2008 | 17.80 |
| Oct 24, 2008 | 17.82 |
| Oct 23, 2008 | 17.84 |
| Oct 22, 2008 | 17.86 |
| Oct 21, 2008 | 17.88 |
| Oct 20, 2008 | 17.90 |
| Oct 17, 2008 | 17.91 |
| Oct 16, 2008 | 17.93 |
| Oct 15, 2008 | 17.94 |
| Oct 14, 2008 | 17.96 |
| Oct 13, 2008 | 17.97 |
| Oct 10, 2008 | 17.98 |
| Oct 9, 2008 | 18.00 |
| Oct 8, 2008 | 18.02 |
| Oct 7, 2008 | 18.04 |
| Oct 6, 2008 | 18.06 |
| Oct 3, 2008 | 18.07 |
| Oct 2, 2008 | 18.08 |
| Oct 1, 2008 | 18.08 |
| Sep 30, 2008 | 18.09 |
| Sep 29, 2008 | 18.10 |
| Sep 26, 2008 | 18.11 |
| Sep 25, 2008 | 18.12 |
| Sep 24, 2008 | 18.13 |
| Sep 23, 2008 | 18.14 |
| Sep 22, 2008 | 18.15 |
| Sep 19, 2008 | 18.16 |
| Sep 18, 2008 | 18.17 |
| Sep 17, 2008 | 18.18 |
| Sep 16, 2008 | 18.20 |
| Sep 15, 2008 | 18.21 |
| Sep 12, 2008 | 18.22 |
| Sep 11, 2008 | 18.23 |
| Sep 10, 2008 | 18.24 |
| Sep 9, 2008 | 18.25 |
| Sep 8, 2008 | 18.26 |
| Sep 5, 2008 | 18.27 |
| Sep 4, 2008 | 18.28 |
| Sep 3, 2008 | 18.29 |
| Sep 2, 2008 | 18.30 |
| Aug 29, 2008 | 18.30 |
| Aug 28, 2008 | 18.31 |
| Aug 27, 2008 | 18.31 |
| Aug 26, 2008 | 18.32 |
| Aug 25, 2008 | 18.33 |
| Aug 22, 2008 | 18.34 |
| Aug 21, 2008 | 18.34 |
| Aug 20, 2008 | 18.35 |
| Aug 19, 2008 | 18.35 |
| Aug 18, 2008 | 18.36 |
| Aug 15, 2008 | 18.36 |
| Aug 14, 2008 | 18.37 |
| Aug 13, 2008 | 18.37 |
| Aug 12, 2008 | 18.37 |
| Aug 11, 2008 | 18.37 |
| Aug 8, 2008 | 18.38 |
| Aug 7, 2008 | 18.38 |
| Aug 6, 2008 | 18.38 |
| Aug 5, 2008 | 18.39 |
| Aug 4, 2008 | 18.39 |
| Aug 1, 2008 | 18.40 |
| Jul 31, 2008 | 18.41 |
| Jul 30, 2008 | 18.41 |
| Jul 29, 2008 | 18.42 |
| Jul 28, 2008 | 18.43 |
| Jul 25, 2008 | 18.44 |
| Jul 24, 2008 | 18.45 |
| Jul 23, 2008 | 18.46 |
| Jul 22, 2008 | 18.47 |
| Jul 21, 2008 | 18.47 |
| Jul 18, 2008 | 18.48 |
| Jul 17, 2008 | 18.49 |
| Jul 16, 2008 | 18.50 |
| Jul 15, 2008 | 18.51 |
| Jul 14, 2008 | 18.52 |
| Jul 11, 2008 | 18.53 |
| Jul 10, 2008 | 18.54 |
| Jul 9, 2008 | 18.55 |
| Jul 8, 2008 | 18.56 |
| Jul 7, 2008 | 18.56 |
| Jul 3, 2008 | 18.57 |
| Jul 2, 2008 | 18.59 |
| Jul 1, 2008 | 18.60 |
| Jun 30, 2008 | 18.61 |
| Jun 27, 2008 | 18.62 |
| Jun 26, 2008 | 18.63 |
| Jun 25, 2008 | 18.64 |
| Jun 24, 2008 | 18.65 |
| Jun 23, 2008 | 18.65 |
| Jun 20, 2008 | 18.66 |
| Jun 19, 2008 | 18.66 |
| Jun 18, 2008 | 18.66 |
| Jun 17, 2008 | 18.66 |
| Jun 16, 2008 | 18.67 |
| Jun 13, 2008 | 18.67 |
| Jun 12, 2008 | 18.67 |
| Jun 11, 2008 | 18.67 |
| Jun 10, 2008 | 18.67 |
| Jun 9, 2008 | 18.67 |
| Jun 6, 2008 | 18.67 |
| Jun 5, 2008 | 18.67 |
| Jun 4, 2008 | 18.67 |
| Jun 3, 2008 | 18.67 |
| Jun 2, 2008 | 18.66 |
| May 30, 2008 | 18.66 |
| May 29, 2008 | 18.66 |
| May 28, 2008 | 18.67 |
| May 27, 2008 | 18.67 |
| May 23, 2008 | 18.67 |
| May 22, 2008 | 18.68 |
| May 21, 2008 | 18.68 |
| May 20, 2008 | 18.69 |
| May 19, 2008 | 18.69 |
| May 16, 2008 | 18.70 |
| May 15, 2008 | 18.71 |
| May 14, 2008 | 18.72 |
| May 13, 2008 | 18.72 |
| May 12, 2008 | 18.72 |
| May 9, 2008 | 18.72 |
| May 8, 2008 | 18.72 |
| May 7, 2008 | 18.72 |
| May 6, 2008 | 18.72 |
| May 5, 2008 | 18.72 |
| May 2, 2008 | 18.72 |
| May 1, 2008 | 18.72 |
| Apr 30, 2008 | 18.72 |
| Apr 29, 2008 | 18.72 |
| Apr 28, 2008 | 18.73 |
| Apr 25, 2008 | 18.73 |
| Apr 24, 2008 | 18.73 |
| Apr 23, 2008 | 18.74 |
| Apr 22, 2008 | 18.74 |
| Apr 21, 2008 | 18.74 |
| Apr 18, 2008 | 18.75 |
| Apr 17, 2008 | 18.75 |
| Apr 16, 2008 | 18.75 |
| Apr 15, 2008 | 18.76 |
| Apr 14, 2008 | 18.76 |
| Apr 11, 2008 | 18.76 |
| Apr 10, 2008 | 18.77 |
| Apr 9, 2008 | 18.77 |
| Apr 8, 2008 | 18.77 |
| Apr 7, 2008 | 18.77 |
| Apr 4, 2008 | 18.78 |
| Apr 3, 2008 | 18.78 |
| Apr 2, 2008 | 18.78 |
| Apr 1, 2008 | 18.79 |
| Mar 31, 2008 | 18.79 |
| Mar 28, 2008 | 18.79 |
| Mar 27, 2008 | 18.79 |
| Mar 26, 2008 | 18.80 |
| Mar 25, 2008 | 18.80 |
| Mar 24, 2008 | 18.80 |
| Mar 20, 2008 | 18.81 |
| Mar 19, 2008 | 18.81 |
| Mar 18, 2008 | 18.82 |
| Mar 17, 2008 | 18.82 |
| Mar 14, 2008 | 18.83 |
| Mar 13, 2008 | 18.83 |
| Mar 12, 2008 | 18.84 |
| Mar 11, 2008 | 18.84 |
| Mar 10, 2008 | 18.85 |
| Mar 7, 2008 | 18.85 |
| Mar 6, 2008 | 18.85 |
| Mar 5, 2008 | 18.86 |
| Mar 4, 2008 | 18.86 |
| Mar 3, 2008 | 18.86 |
| Feb 29, 2008 | 18.87 |
| Feb 28, 2008 | 18.87 |
| Feb 27, 2008 | 18.87 |
| Feb 26, 2008 | 18.87 |
| Feb 25, 2008 | 18.87 |
| Feb 22, 2008 | 18.87 |
| Feb 21, 2008 | 18.87 |
| Feb 20, 2008 | 18.88 |
| Feb 19, 2008 | 18.88 |
| Feb 15, 2008 | 18.88 |
| Feb 14, 2008 | 18.88 |
| Feb 13, 2008 | 18.88 |
| Feb 12, 2008 | 18.88 |
| Feb 11, 2008 | 18.88 |
| Feb 8, 2008 | 18.88 |
| Feb 7, 2008 | 18.88 |
| Feb 6, 2008 | 18.88 |
| Feb 5, 2008 | 18.89 |
| Feb 4, 2008 | 18.89 |
| Feb 1, 2008 | 18.89 |
| Jan 31, 2008 | 18.90 |
| Jan 30, 2008 | 18.90 |
| Jan 29, 2008 | 18.90 |
| Jan 28, 2008 | 18.90 |
| Jan 25, 2008 | 18.90 |
| Jan 24, 2008 | 18.90 |
| Jan 23, 2008 | 18.90 |
| Jan 22, 2008 | 18.90 |
| Jan 18, 2008 | 18.90 |
| Jan 17, 2008 | 18.90 |
| Jan 16, 2008 | 18.90 |
| Jan 15, 2008 | 18.89 |
| Jan 14, 2008 | 18.89 |
| Jan 11, 2008 | 18.88 |
| Jan 10, 2008 | 18.88 |
| Jan 9, 2008 | 18.87 |
| Jan 8, 2008 | 18.86 |
| Jan 7, 2008 | 18.86 |
| Jan 4, 2008 | 18.86 |
| Jan 3, 2008 | 18.86 |
| Jan 2, 2008 | 18.85 |
| Dec 31, 2007 | 18.85 |
| Dec 28, 2007 | 18.85 |
| Dec 27, 2007 | 18.84 |
| Dec 26, 2007 | 18.84 |
| Dec 24, 2007 | 18.84 |
| Dec 21, 2007 | 18.84 |
| Dec 20, 2007 | 18.83 |
| Dec 19, 2007 | 18.83 |
| Dec 18, 2007 | 18.83 |
| Dec 17, 2007 | 18.82 |
| Dec 14, 2007 | 18.82 |
| Dec 13, 2007 | 18.81 |
| Dec 12, 2007 | 18.81 |
| Dec 11, 2007 | 18.81 |
| Dec 10, 2007 | 18.80 |
| Dec 7, 2007 | 18.80 |
| Dec 6, 2007 | 18.80 |
| Dec 5, 2007 | 18.79 |
| Dec 4, 2007 | 18.79 |
| Dec 3, 2007 | 18.79 |
| Nov 30, 2007 | 18.78 |
| Nov 29, 2007 | 18.78 |
| Nov 28, 2007 | 18.78 |
| Nov 27, 2007 | 18.77 |
| Nov 26, 2007 | 18.77 |
| Nov 23, 2007 | 18.77 |
| Nov 21, 2007 | 18.77 |
| Nov 20, 2007 | 18.77 |
| Nov 19, 2007 | 18.76 |
| Nov 16, 2007 | 18.76 |
| Nov 15, 2007 | 18.76 |
| Nov 14, 2007 | 18.76 |
| Nov 13, 2007 | 18.76 |
| Nov 12, 2007 | 18.75 |
| Nov 9, 2007 | 18.75 |
| Nov 8, 2007 | 18.75 |
| Nov 7, 2007 | 18.74 |
| Nov 6, 2007 | 18.74 |
| Nov 5, 2007 | 18.74 |
| Nov 2, 2007 | 18.74 |
| Nov 1, 2007 | 18.74 |
| Oct 31, 2007 | 18.74 |
| Oct 30, 2007 | 18.75 |
| Oct 29, 2007 | 18.75 |
| Oct 26, 2007 | 18.75 |
| Oct 25, 2007 | 18.75 |
| Oct 24, 2007 | 18.74 |
| Oct 23, 2007 | 18.75 |
| Oct 22, 2007 | 18.75 |
| Oct 19, 2007 | 18.75 |
| Oct 18, 2007 | 18.75 |
| Oct 17, 2007 | 18.75 |
| Oct 16, 2007 | 18.75 |
| Oct 15, 2007 | 18.75 |
| Oct 12, 2007 | 18.75 |
| Oct 11, 2007 | 18.75 |
| Oct 10, 2007 | 18.75 |
| Oct 9, 2007 | 18.75 |
| Oct 8, 2007 | 18.75 |
| Oct 5, 2007 | 18.75 |
| Oct 4, 2007 | 18.74 |
| Oct 3, 2007 | 18.74 |
| Oct 2, 2007 | 18.74 |
| Oct 1, 2007 | 18.74 |
| Sep 28, 2007 | 18.73 |
| Sep 27, 2007 | 18.73 |
| Sep 26, 2007 | 18.73 |
| Sep 25, 2007 | 18.73 |
| Sep 24, 2007 | 18.72 |
| Sep 21, 2007 | 18.72 |
| Sep 20, 2007 | 18.72 |
| Sep 19, 2007 | 18.72 |
| Sep 18, 2007 | 18.72 |
| Sep 17, 2007 | 18.71 |
| Sep 14, 2007 | 18.71 |
| Sep 13, 2007 | 18.71 |
| Sep 12, 2007 | 18.71 |
| Sep 11, 2007 | 18.70 |
| Sep 10, 2007 | 18.70 |
| Sep 7, 2007 | 18.70 |
| Sep 6, 2007 | 18.69 |
| Sep 5, 2007 | 18.69 |
| Sep 4, 2007 | 18.69 |
| Aug 31, 2007 | 18.69 |
| Aug 30, 2007 | 18.68 |
| Aug 29, 2007 | 18.68 |
| Aug 28, 2007 | 18.68 |
| Aug 27, 2007 | 18.68 |
| Aug 24, 2007 | 18.68 |
| Aug 23, 2007 | 18.68 |
| Aug 22, 2007 | 18.68 |
| Aug 21, 2007 | 18.68 |
| Aug 20, 2007 | 18.68 |
| Aug 17, 2007 | 18.68 |
| Aug 16, 2007 | 18.69 |
| Aug 15, 2007 | 18.69 |
| Aug 14, 2007 | 18.69 |
| Aug 13, 2007 | 18.69 |
| Aug 10, 2007 | 18.69 |
| Aug 9, 2007 | 18.69 |
| Aug 8, 2007 | 18.69 |
| Aug 7, 2007 | 18.68 |
| Aug 6, 2007 | 18.68 |
| Aug 3, 2007 | 18.68 |
| Aug 2, 2007 | 18.67 |
| Aug 1, 2007 | 18.67 |
| Jul 31, 2007 | 18.66 |
| Jul 30, 2007 | 18.66 |
| Jul 27, 2007 | 18.65 |
| Jul 26, 2007 | 18.65 |
| Jul 25, 2007 | 18.65 |
| Jul 24, 2007 | 18.65 |
| Jul 23, 2007 | 18.65 |
| Jul 20, 2007 | 18.65 |
| Jul 19, 2007 | 18.65 |
| Jul 18, 2007 | 18.66 |
| Jul 17, 2007 | 18.66 |
| Jul 16, 2007 | 18.66 |
| Jul 13, 2007 | 18.66 |
| Jul 12, 2007 | 18.66 |
| Jul 11, 2007 | 18.66 |
| Jul 10, 2007 | 18.66 |
| Jul 9, 2007 | 18.66 |
| Jul 6, 2007 | 18.66 |
| Jul 5, 2007 | 18.66 |
| Jul 3, 2007 | 18.66 |
| Jul 2, 2007 | 18.66 |
| Jun 29, 2007 | 18.66 |
| Jun 28, 2007 | 18.66 |
| Jun 27, 2007 | 18.66 |
| Jun 26, 2007 | 18.66 |
| Jun 25, 2007 | 18.66 |
| Jun 22, 2007 | 18.66 |
| Jun 21, 2007 | 18.67 |
| Jun 20, 2007 | 18.68 |
| Jun 19, 2007 | 18.69 |
| Jun 18, 2007 | 18.69 |
| Jun 15, 2007 | 18.70 |
| Jun 14, 2007 | 18.70 |
| Jun 13, 2007 | 18.71 |
| Jun 12, 2007 | 18.71 |
| Jun 11, 2007 | 18.72 |
| Jun 8, 2007 | 18.72 |
| Jun 7, 2007 | 18.73 |
| Jun 6, 2007 | 18.73 |
| Jun 5, 2007 | 18.73 |
| Jun 4, 2007 | 18.73 |
| Jun 1, 2007 | 18.74 |
| May 31, 2007 | 18.74 |
| May 30, 2007 | 18.74 |
| May 29, 2007 | 18.74 |
| May 25, 2007 | 18.74 |
| May 24, 2007 | 18.74 |
| May 23, 2007 | 18.74 |
| May 22, 2007 | 18.73 |
| May 21, 2007 | 18.72 |
| May 18, 2007 | 18.72 |
| May 17, 2007 | 18.71 |
| May 16, 2007 | 18.71 |
| May 15, 2007 | 18.70 |
| May 14, 2007 | 18.70 |
| May 11, 2007 | 18.70 |
| May 10, 2007 | 18.69 |
| May 9, 2007 | 18.69 |
| May 8, 2007 | 18.68 |
| May 7, 2007 | 18.68 |
| May 4, 2007 | 18.67 |
| May 3, 2007 | 18.67 |
| May 2, 2007 | 18.67 |
| May 1, 2007 | 18.66 |
| Apr 30, 2007 | 18.66 |
| Apr 27, 2007 | 18.66 |
| Apr 26, 2007 | 18.66 |
| Apr 25, 2007 | 18.66 |
| Apr 24, 2007 | 18.66 |
| Apr 23, 2007 | 18.66 |
| Apr 20, 2007 | 18.66 |
| Apr 19, 2007 | 18.66 |
| Apr 18, 2007 | 18.66 |
| Apr 17, 2007 | 18.65 |
| Apr 16, 2007 | 18.64 |
| Apr 13, 2007 | 18.64 |
| Apr 12, 2007 | 18.63 |
| Apr 11, 2007 | 18.62 |
| Apr 10, 2007 | 18.62 |
| Apr 9, 2007 | 18.61 |
| Apr 5, 2007 | 18.60 |
| Apr 4, 2007 | 18.60 |
| Apr 3, 2007 | 18.59 |
| Apr 2, 2007 | 18.59 |
| Mar 30, 2007 | 18.58 |
| Mar 29, 2007 | 18.58 |
| Mar 28, 2007 | 18.57 |
| Mar 27, 2007 | 18.57 |
| Mar 26, 2007 | 18.56 |
| Mar 23, 2007 | 18.56 |
| Mar 22, 2007 | 18.56 |
| Mar 21, 2007 | 18.56 |
| Mar 20, 2007 | 18.56 |
| Mar 19, 2007 | 18.56 |
| Mar 16, 2007 | 18.56 |
| Mar 15, 2007 | 18.56 |
| Mar 14, 2007 | 18.56 |
| Mar 13, 2007 | 18.56 |
| Mar 12, 2007 | 18.56 |
| Mar 9, 2007 | 18.56 |
| Mar 8, 2007 | 18.57 |
| Mar 7, 2007 | 18.57 |
| Mar 6, 2007 | 18.57 |
| Mar 5, 2007 | 18.58 |
| Mar 2, 2007 | 18.58 |
| Mar 1, 2007 | 18.58 |
| Feb 28, 2007 | 18.59 |
| Feb 27, 2007 | 18.59 |
| Feb 26, 2007 | 18.59 |
| Feb 23, 2007 | 18.60 |
| Feb 22, 2007 | 18.60 |
| Feb 21, 2007 | 18.60 |
| Feb 20, 2007 | 18.61 |
| Feb 16, 2007 | 18.61 |
| Feb 15, 2007 | 18.62 |
| Feb 14, 2007 | 18.62 |
| Feb 13, 2007 | 18.62 |
| Feb 12, 2007 | 18.62 |
| Feb 9, 2007 | 18.62 |
| Feb 8, 2007 | 18.62 |
| Feb 7, 2007 | 18.62 |
| Feb 6, 2007 | 18.63 |
| Feb 5, 2007 | 18.63 |
| Feb 2, 2007 | 18.63 |
| Feb 1, 2007 | 18.63 |
| Jan 31, 2007 | 18.63 |
| Jan 30, 2007 | 18.63 |
| Jan 29, 2007 | 18.62 |
| Jan 26, 2007 | 18.62 |
| Jan 25, 2007 | 18.62 |
| Jan 24, 2007 | 18.62 |
| Jan 23, 2007 | 18.62 |
| Jan 22, 2007 | 18.62 |
| Jan 19, 2007 | 18.62 |
| Jan 18, 2007 | 18.62 |
| Jan 17, 2007 | 18.62 |
| Jan 16, 2007 | 18.62 |
| Jan 12, 2007 | 18.62 |
| Jan 11, 2007 | 18.62 |
| Jan 10, 2007 | 18.62 |
| Jan 9, 2007 | 18.62 |
| Jan 8, 2007 | 18.61 |
| Jan 5, 2007 | 18.61 |
| Jan 4, 2007 | 18.61 |
| Jan 3, 2007 | 18.60 |
| Dec 29, 2006 | 18.60 |
| Dec 28, 2006 | 18.60 |
| Dec 27, 2006 | 18.60 |
| Dec 26, 2006 | 18.60 |
| Dec 22, 2006 | 18.60 |
| Dec 21, 2006 | 18.60 |
| Dec 20, 2006 | 18.59 |
| Dec 19, 2006 | 18.59 |
| Dec 18, 2006 | 18.59 |
| Dec 15, 2006 | 18.59 |
| Dec 14, 2006 | 18.59 |
| Dec 13, 2006 | 18.60 |
| Dec 12, 2006 | 18.61 |
| Dec 11, 2006 | 18.61 |
| Dec 8, 2006 | 18.61 |
| Dec 7, 2006 | 18.62 |
| Dec 6, 2006 | 18.62 |
| Dec 5, 2006 | 18.62 |
| Dec 4, 2006 | 18.62 |
| Dec 1, 2006 | 18.62 |
| Nov 30, 2006 | 18.62 |
| Nov 29, 2006 | 18.62 |
| Nov 28, 2006 | 18.62 |
| Nov 27, 2006 | 18.62 |
| Nov 24, 2006 | 18.62 |
| Nov 22, 2006 | 18.62 |
| Nov 21, 2006 | 18.63 |
| Nov 20, 2006 | 18.63 |
| Nov 17, 2006 | 18.63 |
| Nov 16, 2006 | 18.62 |
| Nov 15, 2006 | 18.62 |
| Nov 14, 2006 | 18.63 |
| Nov 13, 2006 | 18.63 |
| Nov 10, 2006 | 18.63 |
| Nov 9, 2006 | 18.64 |
| Nov 8, 2006 | 18.64 |
| Nov 7, 2006 | 18.64 |
| Nov 6, 2006 | 18.64 |
| Nov 3, 2006 | 18.63 |
| Nov 2, 2006 | 18.63 |
| Nov 1, 2006 | 18.63 |
| Oct 31, 2006 | 18.63 |
| Oct 30, 2006 | 18.62 |
| Oct 27, 2006 | 18.62 |
| Oct 26, 2006 | 18.62 |
| Oct 25, 2006 | 18.62 |
| Oct 24, 2006 | 18.62 |
| Oct 23, 2006 | 18.61 |
| Oct 20, 2006 | 18.62 |
| Oct 19, 2006 | 18.61 |
| Oct 18, 2006 | 18.61 |
| Oct 17, 2006 | 18.60 |
| Oct 16, 2006 | 18.59 |
| Oct 13, 2006 | 18.59 |
| Oct 12, 2006 | 18.58 |
| Oct 11, 2006 | 18.58 |
| Oct 10, 2006 | 18.57 |
| Oct 9, 2006 | 18.57 |
| Oct 6, 2006 | 18.57 |
| Oct 5, 2006 | 18.57 |
| Oct 4, 2006 | 18.56 |
| Oct 3, 2006 | 18.56 |
| Oct 2, 2006 | 18.56 |
| Sep 29, 2006 | 18.55 |
| Sep 28, 2006 | 18.55 |
| Sep 27, 2006 | 18.54 |
| Sep 26, 2006 | 18.54 |
| Sep 25, 2006 | 18.54 |
| Sep 22, 2006 | 18.54 |
| Sep 21, 2006 | 18.55 |
| Sep 20, 2006 | 18.55 |
| Sep 19, 2006 | 18.55 |
| Sep 18, 2006 | 18.55 |
| Sep 15, 2006 | 18.55 |
| Sep 14, 2006 | 18.55 |
| Sep 13, 2006 | 18.55 |
| Sep 12, 2006 | 18.56 |
| Sep 11, 2006 | 18.56 |
| Sep 8, 2006 | 18.57 |
| Sep 7, 2006 | 18.57 |
| Sep 6, 2006 | 18.58 |
| Sep 5, 2006 | 18.58 |
| Sep 1, 2006 | 18.57 |
| Aug 31, 2006 | 18.57 |
| Aug 30, 2006 | 18.57 |
| Aug 29, 2006 | 18.57 |
| Aug 28, 2006 | 18.57 |
| Aug 25, 2006 | 18.57 |
| Aug 24, 2006 | 18.58 |
| Aug 23, 2006 | 18.59 |
| Aug 22, 2006 | 18.60 |
| Aug 21, 2006 | 18.60 |
| Aug 18, 2006 | 18.61 |
| Aug 17, 2006 | 18.61 |
| Aug 16, 2006 | 18.62 |
| Aug 15, 2006 | 18.63 |
| Aug 14, 2006 | 18.63 |
| Aug 11, 2006 | 18.63 |
| Aug 10, 2006 | 18.64 |
| Aug 9, 2006 | 18.65 |
| Aug 8, 2006 | 18.66 |
| Aug 7, 2006 | 18.66 |
| Aug 4, 2006 | 18.68 |
| Aug 3, 2006 | 18.68 |
| Aug 2, 2006 | 18.70 |
| Aug 1, 2006 | 18.71 |
| Jul 31, 2006 | 18.72 |
| Jul 28, 2006 | 18.72 |
| Jul 27, 2006 | 18.74 |
| Jul 26, 2006 | 18.75 |
| Jul 25, 2006 | 18.76 |
| Jul 24, 2006 | 18.78 |
| Jul 21, 2006 | 18.79 |
| Jul 20, 2006 | 18.82 |
| Jul 19, 2006 | 18.84 |
| Jul 18, 2006 | 18.86 |
| Jul 17, 2006 | 18.88 |
| Jul 14, 2006 | 18.91 |
| Jul 13, 2006 | 18.93 |
| Jul 12, 2006 | 18.95 |
| Jul 11, 2006 | 18.97 |
| Jul 10, 2006 | 18.98 |
| Jul 7, 2006 | 18.99 |
| Jul 6, 2006 | 19.01 |
| Jul 5, 2006 | 19.03 |
| Jul 3, 2006 | 19.05 |
| Jun 30, 2006 | 19.06 |
| Jun 29, 2006 | 19.08 |
| Jun 28, 2006 | 19.11 |
| Jun 27, 2006 | 19.14 |
| Jun 26, 2006 | 19.17 |
| Jun 23, 2006 | 19.19 |
| Jun 22, 2006 | 19.22 |
| Jun 21, 2006 | 19.24 |
| Jun 20, 2006 | 19.26 |
| Jun 19, 2006 | 19.29 |
| Jun 16, 2006 | 19.31 |
| Jun 15, 2006 | 19.33 |
| Jun 14, 2006 | 19.35 |
| Jun 13, 2006 | 19.37 |
| Jun 12, 2006 | 19.39 |
| Jun 9, 2006 | 19.40 |
| Jun 8, 2006 | 19.42 |
| Jun 7, 2006 | 19.43 |
| Jun 6, 2006 | 19.45 |
| Jun 5, 2006 | 19.46 |
| Jun 2, 2006 | 19.47 |
| Jun 1, 2006 | 19.48 |
| May 31, 2006 | 19.48 |
| May 30, 2006 | 19.49 |
| May 26, 2006 | 19.50 |
| May 25, 2006 | 19.50 |
| May 24, 2006 | 19.51 |
| May 23, 2006 | 19.52 |
| May 22, 2006 | 19.54 |
| May 19, 2006 | 19.55 |
| May 18, 2006 | 19.56 |
| May 17, 2006 | 19.58 |
| May 16, 2006 | 19.60 |
| May 15, 2006 | 19.61 |
| May 12, 2006 | 19.64 |
| May 11, 2006 | 19.66 |
| May 10, 2006 | 19.68 |
| May 9, 2006 | 19.69 |
| May 8, 2006 | 19.70 |
| May 5, 2006 | 19.71 |
| May 4, 2006 | 19.72 |
| May 3, 2006 | 19.73 |
| May 2, 2006 | 19.73 |
| May 1, 2006 | 19.74 |
| Apr 28, 2006 | 19.75 |
| Apr 27, 2006 | 19.76 |
| Apr 26, 2006 | 19.77 |
| Apr 25, 2006 | 19.78 |
| Apr 24, 2006 | 19.79 |
| Apr 21, 2006 | 19.80 |
| Apr 20, 2006 | 19.80 |
| Apr 19, 2006 | 19.81 |
| Apr 18, 2006 | 19.81 |
| Apr 17, 2006 | 19.81 |
| Apr 13, 2006 | 19.82 |
| Apr 12, 2006 | 19.83 |
| Apr 11, 2006 | 19.83 |
| Apr 10, 2006 | 19.84 |
| Apr 7, 2006 | 19.85 |
| Apr 6, 2006 | 19.85 |
| Apr 5, 2006 | 19.86 |
| Apr 4, 2006 | 19.86 |
| Apr 3, 2006 | 19.87 |
| Mar 31, 2006 | 19.87 |
| Mar 30, 2006 | 19.88 |
| Mar 29, 2006 | 19.88 |
| Mar 28, 2006 | 19.89 |
| Mar 27, 2006 | 19.89 |
| Mar 24, 2006 | 19.90 |
| Mar 23, 2006 | 19.90 |
| Mar 22, 2006 | 19.91 |
| Mar 21, 2006 | 19.91 |
| Mar 20, 2006 | 19.92 |
| Mar 17, 2006 | 19.92 |
| Mar 16, 2006 | 19.93 |
| Mar 15, 2006 | 19.93 |
| Mar 14, 2006 | 19.94 |
| Mar 13, 2006 | 19.94 |
| Mar 10, 2006 | 19.94 |
| Mar 9, 2006 | 19.95 |
| Mar 8, 2006 | 19.95 |
| Mar 7, 2006 | 19.96 |
| Mar 6, 2006 | 19.96 |
| Mar 3, 2006 | 19.97 |
| Mar 2, 2006 | 19.96 |
| Mar 1, 2006 | 19.96 |
| Feb 28, 2006 | 19.95 |
| Feb 27, 2006 | 19.95 |
| Feb 24, 2006 | 19.95 |
| Feb 23, 2006 | 19.95 |
| Feb 22, 2006 | 19.95 |
| Feb 21, 2006 | 19.95 |
| Feb 17, 2006 | 19.95 |
| Feb 16, 2006 | 19.95 |
| Feb 15, 2006 | 19.96 |
| Feb 14, 2006 | 19.95 |
| Feb 13, 2006 | 19.95 |
| Feb 10, 2006 | 19.94 |
| Feb 9, 2006 | 19.94 |
| Feb 8, 2006 | 19.93 |
| Feb 7, 2006 | 19.92 |
| Feb 6, 2006 | 19.92 |
| Feb 3, 2006 | 19.91 |
| Feb 2, 2006 | 19.91 |
| Feb 1, 2006 | 19.91 |
| Jan 31, 2006 | 19.90 |
| Jan 30, 2006 | 19.90 |
| Jan 27, 2006 | 19.89 |
| Jan 26, 2006 | 19.88 |
| Jan 25, 2006 | 19.88 |
| Jan 24, 2006 | 19.88 |
| Jan 23, 2006 | 19.87 |
| Jan 20, 2006 | 19.88 |
| Jan 19, 2006 | 19.88 |
| Jan 18, 2006 | 19.87 |
| Jan 17, 2006 | 19.87 |
| Jan 13, 2006 | 19.87 |
| Jan 12, 2006 | 19.87 |
| Jan 11, 2006 | 19.87 |
| Jan 10, 2006 | 19.86 |
| Jan 9, 2006 | 19.86 |
| Jan 6, 2006 | 19.86 |
| Jan 5, 2006 | 19.85 |
| Jan 4, 2006 | 19.85 |
| Jan 3, 2006 | 19.85 |
| Dec 30, 2005 | 19.85 |
| Dec 29, 2005 | 19.86 |
| Dec 28, 2005 | 19.86 |
| Dec 27, 2005 | 19.86 |
| Dec 23, 2005 | 19.86 |
| Dec 22, 2005 | 19.86 |
| Dec 21, 2005 | 19.86 |
| Dec 20, 2005 | 19.86 |
| Dec 19, 2005 | 19.87 |
| Dec 16, 2005 | 19.87 |
| Dec 15, 2005 | 19.87 |
| Dec 14, 2005 | 19.87 |
| Dec 13, 2005 | 19.87 |
| Dec 12, 2005 | 19.87 |
| Dec 9, 2005 | 19.87 |
| Dec 8, 2005 | 19.86 |
| Dec 7, 2005 | 19.86 |
| Dec 6, 2005 | 19.85 |
| Dec 5, 2005 | 19.84 |
| Dec 2, 2005 | 19.84 |
| Dec 1, 2005 | 19.84 |
| Nov 30, 2005 | 19.83 |
| Nov 29, 2005 | 19.83 |
| Nov 28, 2005 | 19.83 |
| Nov 25, 2005 | 19.83 |
| Nov 23, 2005 | 19.82 |
| Nov 22, 2005 | 19.81 |
| Nov 21, 2005 | 19.81 |
| Nov 18, 2005 | 19.80 |
| Nov 17, 2005 | 19.80 |
| Nov 16, 2005 | 19.79 |
| Nov 15, 2005 | 19.79 |
| Nov 14, 2005 | 19.78 |
| Nov 11, 2005 | 19.77 |
| Nov 10, 2005 | 19.76 |
| Nov 9, 2005 | 19.75 |
| Nov 8, 2005 | 19.74 |
| Nov 7, 2005 | 19.72 |
| Nov 4, 2005 | 19.70 |
| Nov 3, 2005 | 19.68 |
| Nov 2, 2005 | 19.67 |
| Nov 1, 2005 | 19.65 |
| Oct 31, 2005 | 19.64 |
| Oct 28, 2005 | 19.62 |
| Oct 27, 2005 | 19.61 |
| Oct 26, 2005 | 19.60 |
| Oct 25, 2005 | 19.59 |
| Oct 24, 2005 | 19.58 |
| Oct 21, 2005 | 19.56 |
| Oct 20, 2005 | 19.55 |
| Oct 19, 2005 | 19.54 |
| Oct 18, 2005 | 19.52 |
| Oct 17, 2005 | 19.52 |
| Oct 14, 2005 | 19.51 |
| Oct 13, 2005 | 19.51 |
| Oct 12, 2005 | 19.51 |
| Oct 11, 2005 | 19.50 |
| Oct 10, 2005 | 19.50 |
| Oct 7, 2005 | 19.49 |
| Oct 6, 2005 | 19.48 |
| Oct 5, 2005 | 19.48 |
| Oct 4, 2005 | 19.47 |
| Oct 3, 2005 | 19.45 |
| Sep 30, 2005 | 19.43 |
| Sep 29, 2005 | 19.42 |
| Sep 28, 2005 | 19.41 |
| Sep 27, 2005 | 19.39 |
| Sep 26, 2005 | 19.38 |
| Sep 23, 2005 | 19.36 |
| Sep 22, 2005 | 19.35 |
| Sep 21, 2005 | 19.34 |
| Sep 20, 2005 | 19.33 |
| Sep 19, 2005 | 19.31 |
| Sep 16, 2005 | 19.30 |
| Sep 15, 2005 | 19.29 |
| Sep 14, 2005 | 19.28 |
| Sep 13, 2005 | 19.27 |
| Sep 12, 2005 | 19.25 |
| Sep 9, 2005 | 19.23 |
| Sep 8, 2005 | 19.21 |
| Sep 7, 2005 | 19.20 |
| Sep 6, 2005 | 19.18 |
| Sep 2, 2005 | 19.16 |
| Sep 1, 2005 | 19.15 |
| Aug 31, 2005 | 19.14 |
| Aug 30, 2005 | 19.13 |
| Aug 29, 2005 | 19.12 |
| Aug 26, 2005 | 19.11 |
| Aug 25, 2005 | 19.11 |
| Aug 24, 2005 | 19.09 |
| Aug 23, 2005 | 19.08 |
| Aug 22, 2005 | 19.07 |
| Aug 19, 2005 | 19.06 |
| Aug 18, 2005 | 19.06 |
| Aug 17, 2005 | 19.05 |
| Aug 16, 2005 | 19.04 |
| Aug 15, 2005 | 19.03 |
| Aug 12, 2005 | 19.02 |
| Aug 11, 2005 | 19.01 |
| Aug 10, 2005 | 19.01 |
| Aug 9, 2005 | 19.00 |
| Aug 8, 2005 | 18.98 |
| Aug 5, 2005 | 18.97 |
| Aug 4, 2005 | 18.95 |
| Aug 3, 2005 | 18.93 |
| Aug 2, 2005 | 18.91 |
| Aug 1, 2005 | 18.89 |
| Jul 29, 2005 | 18.86 |
| Jul 28, 2005 | 18.84 |
| Jul 27, 2005 | 18.81 |
| Jul 26, 2005 | 18.78 |
| Jul 25, 2005 | 18.76 |
| Jul 22, 2005 | 18.74 |
| Jul 21, 2005 | 18.72 |
| Jul 20, 2005 | 18.71 |
| Jul 19, 2005 | 18.69 |
| Jul 18, 2005 | 18.68 |
| Jul 15, 2005 | 18.66 |
| Jul 14, 2005 | 18.65 |
| Jul 13, 2005 | 18.64 |
| Jul 12, 2005 | 18.62 |
| Jul 11, 2005 | 18.61 |
| Jul 8, 2005 | 18.59 |
| Jul 7, 2005 | 18.58 |
| Jul 6, 2005 | 18.57 |
| Jul 5, 2005 | 18.57 |
| Jul 1, 2005 | 18.56 |
| Jun 30, 2005 | 18.55 |
| Jun 29, 2005 | 18.55 |
| Jun 28, 2005 | 18.54 |
| Jun 27, 2005 | 18.54 |
| Jun 24, 2005 | 18.53 |
| Jun 23, 2005 | 18.53 |
| Jun 22, 2005 | 18.53 |
| Jun 21, 2005 | 18.52 |
| Jun 20, 2005 | 18.52 |
| Jun 17, 2005 | 18.51 |
| Jun 16, 2005 | 18.51 |
| Jun 15, 2005 | 18.50 |
| Jun 14, 2005 | 18.49 |
| Jun 13, 2005 | 18.48 |
| Jun 10, 2005 | 18.47 |
| Jun 9, 2005 | 18.46 |
| Jun 8, 2005 | 18.45 |
| Jun 7, 2005 | 18.44 |
| Jun 6, 2005 | 18.43 |
| Jun 3, 2005 | 18.42 |
| Jun 2, 2005 | 18.41 |
| Jun 1, 2005 | 18.40 |
| May 31, 2005 | 18.39 |
| May 27, 2005 | 18.38 |
| May 26, 2005 | 18.36 |
| May 25, 2005 | 18.36 |
| May 24, 2005 | 18.35 |
| May 23, 2005 | 18.34 |
| May 20, 2005 | 18.33 |
| May 19, 2005 | 18.32 |
| May 18, 2005 | 18.31 |
| May 17, 2005 | 18.30 |
| May 16, 2005 | 18.29 |
| May 13, 2005 | 18.28 |
| May 12, 2005 | 18.28 |
| May 11, 2005 | 18.27 |
| May 10, 2005 | 18.26 |
| May 9, 2005 | 18.25 |
| May 6, 2005 | 18.24 |
| May 5, 2005 | 18.23 |
| May 4, 2005 | 18.22 |
| May 3, 2005 | 18.22 |
| May 2, 2005 | 18.22 |
| Apr 29, 2005 | 18.22 |
| Apr 28, 2005 | 18.23 |
| Apr 27, 2005 | 18.24 |
| Apr 26, 2005 | 18.24 |
| Apr 25, 2005 | 18.25 |
| Apr 22, 2005 | 18.26 |
| Apr 21, 2005 | 18.26 |
| Apr 20, 2005 | 18.27 |
| Apr 19, 2005 | 18.27 |
| Apr 18, 2005 | 18.28 |
| Apr 15, 2005 | 18.29 |
| Apr 14, 2005 | 18.30 |
| Apr 13, 2005 | 18.31 |
| Apr 12, 2005 | 18.32 |
| Apr 11, 2005 | 18.32 |
| Apr 8, 2005 | 18.33 |
| Apr 7, 2005 | 18.34 |
| Apr 6, 2005 | 18.34 |
| Apr 5, 2005 | 18.35 |
| Apr 4, 2005 | 18.36 |
| Apr 1, 2005 | 18.36 |
| Mar 31, 2005 | 18.37 |
| Mar 30, 2005 | 18.38 |
| Mar 29, 2005 | 18.38 |
| Mar 28, 2005 | 18.39 |
| Mar 24, 2005 | 18.39 |
| Mar 23, 2005 | 18.40 |
| Mar 22, 2005 | 18.41 |
| Mar 21, 2005 | 18.42 |
| Mar 18, 2005 | 18.42 |
| Mar 17, 2005 | 18.43 |
| Mar 16, 2005 | 18.44 |
| Mar 15, 2005 | 18.45 |
| Mar 14, 2005 | 18.45 |
| Mar 11, 2005 | 18.46 |
| Mar 10, 2005 | 18.47 |
| Mar 9, 2005 | 18.48 |
| Mar 8, 2005 | 18.48 |
| Mar 7, 2005 | 18.49 |
| Mar 4, 2005 | 18.49 |
| Mar 3, 2005 | 18.50 |
| Mar 2, 2005 | 18.50 |
| Mar 1, 2005 | 18.51 |
| Feb 28, 2005 | 18.51 |
| Feb 25, 2005 | 18.52 |
| Feb 24, 2005 | 18.53 |
| Feb 23, 2005 | 18.54 |
| Feb 22, 2005 | 18.54 |
| Feb 18, 2005 | 18.56 |
| Feb 17, 2005 | 18.56 |
| Feb 16, 2005 | 18.58 |
| Feb 15, 2005 | 18.59 |
| Feb 14, 2005 | 18.60 |
| Feb 11, 2005 | 18.62 |
| Feb 10, 2005 | 18.63 |
| Feb 9, 2005 | 18.64 |
| Feb 8, 2005 | 18.66 |
| Feb 7, 2005 | 18.67 |
| Feb 4, 2005 | 18.68 |
| Feb 3, 2005 | 18.69 |
| Feb 2, 2005 | 18.70 |
| Feb 1, 2005 | 18.72 |
| Jan 31, 2005 | 18.73 |
| Jan 28, 2005 | 18.74 |
| Jan 27, 2005 | 18.76 |
| Jan 26, 2005 | 18.77 |
| Jan 25, 2005 | 18.79 |
| Jan 24, 2005 | 18.80 |
| Jan 21, 2005 | 18.82 |
| Jan 20, 2005 | 18.83 |
| Jan 19, 2005 | 18.85 |
| Jan 18, 2005 | 18.87 |
| Jan 14, 2005 | 18.88 |
| Jan 13, 2005 | 18.90 |
| Jan 12, 2005 | 18.91 |
| Jan 11, 2005 | 18.92 |
| Jan 10, 2005 | 18.92 |
| Jan 7, 2005 | 18.93 |
| Jan 6, 2005 | 18.94 |
| Jan 5, 2005 | 18.95 |
| Jan 4, 2005 | 18.96 |
| Jan 3, 2005 | 18.97 |
| Dec 31, 2004 | 18.97 |
| Dec 30, 2004 | 18.98 |
| Dec 29, 2004 | 18.98 |
| Dec 28, 2004 | 18.99 |
| Dec 27, 2004 | 18.99 |
| Dec 23, 2004 | 18.99 |
| Dec 22, 2004 | 19.00 |
| Dec 21, 2004 | 19.00 |
| Dec 20, 2004 | 19.00 |
| Dec 17, 2004 | 19.01 |
| Dec 16, 2004 | 19.02 |
| Dec 15, 2004 | 19.02 |
| Dec 14, 2004 | 19.03 |
| Dec 13, 2004 | 19.03 |
| Dec 10, 2004 | 19.04 |
| Dec 9, 2004 | 19.04 |
| Dec 8, 2004 | 19.04 |
| Dec 7, 2004 | 19.05 |
| Dec 6, 2004 | 19.06 |
| Dec 3, 2004 | 19.06 |
| Dec 2, 2004 | 19.06 |
| Dec 1, 2004 | 19.06 |
| Nov 30, 2004 | 19.06 |
| Nov 29, 2004 | 19.07 |
| Nov 26, 2004 | 19.07 |
| Nov 24, 2004 | 19.08 |
| Nov 23, 2004 | 19.09 |
| Nov 22, 2004 | 19.09 |
| Nov 19, 2004 | 19.10 |
| Nov 18, 2004 | 19.10 |
| Nov 17, 2004 | 19.11 |
| Nov 16, 2004 | 19.11 |
| Nov 15, 2004 | 19.12 |
| Nov 12, 2004 | 19.12 |
| Nov 11, 2004 | 19.13 |
| Nov 10, 2004 | 19.13 |
| Nov 9, 2004 | 19.14 |
| Nov 8, 2004 | 19.15 |
| Nov 5, 2004 | 19.17 |
| Nov 4, 2004 | 19.18 |
| Nov 3, 2004 | 19.19 |
| Nov 2, 2004 | 19.20 |
| Nov 1, 2004 | 19.21 |
| Oct 29, 2004 | 19.21 |
| Oct 28, 2004 | 19.23 |
| Oct 27, 2004 | 19.24 |
| Oct 26, 2004 | 19.25 |
| Oct 25, 2004 | 19.26 |
| Oct 22, 2004 | 19.28 |
| Oct 21, 2004 | 19.29 |
| Oct 20, 2004 | 19.31 |
| Oct 19, 2004 | 19.32 |
| Oct 18, 2004 | 19.34 |
| Oct 15, 2004 | 19.35 |
| Oct 14, 2004 | 19.37 |
| Oct 13, 2004 | 19.38 |
| Oct 12, 2004 | 19.40 |
| Oct 11, 2004 | 19.41 |
| Oct 8, 2004 | 19.43 |
| Oct 7, 2004 | 19.45 |
| Oct 6, 2004 | 19.46 |
| Oct 5, 2004 | 19.47 |
| Oct 4, 2004 | 19.48 |
| Oct 1, 2004 | 19.49 |
| Sep 30, 2004 | 19.50 |
| Sep 29, 2004 | 19.51 |
| Sep 28, 2004 | 19.52 |
| Sep 27, 2004 | 19.53 |
| Sep 24, 2004 | 19.54 |
| Sep 23, 2004 | 19.54 |
| Sep 22, 2004 | 19.55 |
| Sep 21, 2004 | 19.56 |
| Sep 20, 2004 | 19.57 |
| Sep 17, 2004 | 19.58 |
| Sep 16, 2004 | 19.59 |
| Sep 15, 2004 | 19.60 |
| Sep 14, 2004 | 19.60 |
| Sep 13, 2004 | 19.61 |
| Sep 10, 2004 | 19.61 |
| Sep 9, 2004 | 19.61 |
| Sep 8, 2004 | 19.61 |
| Sep 7, 2004 | 19.61 |
| Sep 3, 2004 | 19.62 |
| Sep 2, 2004 | 19.62 |
| Sep 1, 2004 | 19.62 |
| Aug 31, 2004 | 19.63 |
| Aug 30, 2004 | 19.65 |
| Aug 27, 2004 | 19.66 |
| Aug 26, 2004 | 19.67 |
| Aug 25, 2004 | 19.68 |
| Aug 24, 2004 | 19.69 |
| Aug 23, 2004 | 19.71 |
| Aug 20, 2004 | 19.72 |
| Aug 19, 2004 | 19.73 |
| Aug 18, 2004 | 19.74 |
| Aug 17, 2004 | 19.76 |
| Aug 16, 2004 | 19.77 |
| Aug 13, 2004 | 19.77 |
| Aug 12, 2004 | 19.78 |
| Aug 11, 2004 | 19.79 |
| Aug 10, 2004 | 19.79 |
| Aug 9, 2004 | 19.80 |
| Aug 6, 2004 | 19.80 |
| Aug 5, 2004 | 19.81 |
| Aug 4, 2004 | 19.82 |
| Aug 3, 2004 | 19.83 |
| Aug 2, 2004 | 19.84 |
| Jul 30, 2004 | 19.85 |
| Jul 29, 2004 | 19.86 |
| Jul 28, 2004 | 19.86 |
| Jul 27, 2004 | 19.87 |
| Jul 26, 2004 | 19.88 |
| Jul 23, 2004 | 19.89 |
| Jul 22, 2004 | 19.90 |
| Jul 21, 2004 | 19.91 |
| Jul 20, 2004 | 19.92 |
| Jul 19, 2004 | 19.93 |
| Jul 16, 2004 | 19.93 |
| Jul 15, 2004 | 19.93 |
| Jul 14, 2004 | 19.93 |
| Jul 13, 2004 | 19.93 |
| Jul 12, 2004 | 19.94 |
| Jul 9, 2004 | 19.94 |
| Jul 8, 2004 | 19.95 |
| Jul 7, 2004 | 19.95 |
| Jul 6, 2004 | 19.96 |
| Jul 2, 2004 | 19.96 |
| Jul 1, 2004 | 19.96 |
| Jun 30, 2004 | 19.97 |
| Jun 29, 2004 | 19.97 |
| Jun 28, 2004 | 19.97 |
| Jun 25, 2004 | 19.97 |
| Jun 24, 2004 | 19.97 |
| Jun 23, 2004 | 19.98 |
| Jun 22, 2004 | 19.98 |
| Jun 21, 2004 | 19.98 |
| Jun 18, 2004 | 19.99 |
| Jun 17, 2004 | 19.99 |
| Jun 16, 2004 | 20.00 |
| Jun 15, 2004 | 19.99 |
| Jun 14, 2004 | 20.00 |
| Jun 10, 2004 | 20.00 |
| Jun 9, 2004 | 20.00 |
| Jun 8, 2004 | 20.00 |
| Jun 7, 2004 | 20.00 |
| Jun 4, 2004 | 20.00 |
| Jun 3, 2004 | 20.01 |
| Jun 2, 2004 | 20.01 |
| Jun 1, 2004 | 20.01 |
| May 28, 2004 | 20.01 |
| May 27, 2004 | 20.01 |
| May 26, 2004 | 20.01 |
| May 25, 2004 | 20.01 |
| May 24, 2004 | 20.00 |
| May 21, 2004 | 19.99 |
| May 20, 2004 | 19.99 |
| May 19, 2004 | 19.98 |
| May 18, 2004 | 19.97 |
| May 17, 2004 | 19.97 |
| May 14, 2004 | 19.98 |
| May 13, 2004 | 19.98 |
| May 12, 2004 | 19.99 |
| May 11, 2004 | 19.99 |
| May 10, 2004 | 19.99 |
| May 7, 2004 | 19.99 |
| May 6, 2004 | 19.99 |
| May 5, 2004 | 19.99 |
| May 4, 2004 | 19.98 |
| May 3, 2004 | 19.97 |
| Apr 30, 2004 | 19.96 |
| Apr 29, 2004 | 19.95 |
| Apr 28, 2004 | 19.94 |
| Apr 27, 2004 | 19.93 |
| Apr 26, 2004 | 19.92 |
| Apr 23, 2004 | 19.90 |
| Apr 22, 2004 | 19.89 |
| Apr 21, 2004 | 19.88 |
| Apr 20, 2004 | 19.87 |
| Apr 19, 2004 | 19.85 |
| Apr 16, 2004 | 19.84 |
| Apr 15, 2004 | 19.83 |
| Apr 14, 2004 | 19.82 |
| Apr 13, 2004 | 19.80 |
| Apr 12, 2004 | 19.79 |
| Apr 8, 2004 | 19.77 |
| Apr 7, 2004 | 19.76 |
| Apr 6, 2004 | 19.74 |
| Apr 5, 2004 | 19.73 |
| Apr 2, 2004 | 19.71 |
| Apr 1, 2004 | 19.70 |
| Mar 31, 2004 | 19.68 |
| Mar 30, 2004 | 19.67 |
| Mar 29, 2004 | 19.66 |
| Mar 26, 2004 | 19.64 |
| Mar 25, 2004 | 19.63 |
| Mar 24, 2004 | 19.62 |
| Mar 23, 2004 | 19.61 |
| Mar 22, 2004 | 19.59 |
| Mar 19, 2004 | 19.58 |
| Mar 18, 2004 | 19.57 |
| Mar 17, 2004 | 19.56 |
| Mar 16, 2004 | 19.55 |
| Mar 15, 2004 | 19.53 |
| Mar 12, 2004 | 19.52 |
| Mar 11, 2004 | 19.50 |
| Mar 10, 2004 | 19.49 |
| Mar 9, 2004 | 19.47 |
| Mar 8, 2004 | 19.46 |
| Mar 5, 2004 | 19.44 |
| Mar 4, 2004 | 19.42 |
| Mar 3, 2004 | 19.40 |
| Mar 2, 2004 | 19.38 |
| Mar 1, 2004 | 19.37 |
| Feb 27, 2004 | 19.35 |
| Feb 26, 2004 | 19.33 |
| Feb 25, 2004 | 19.31 |
| Feb 24, 2004 | 19.29 |
| Feb 23, 2004 | 19.27 |
| Feb 20, 2004 | 19.25 |
| Feb 19, 2004 | 19.23 |
| Feb 18, 2004 | 19.21 |
| Feb 17, 2004 | 19.19 |
| Feb 13, 2004 | 19.18 |
| Feb 12, 2004 | 19.16 |
| Feb 11, 2004 | 19.14 |
| Feb 10, 2004 | 19.12 |
| Feb 9, 2004 | 19.10 |
| Feb 6, 2004 | 19.08 |
| Feb 5, 2004 | 19.07 |
| Feb 4, 2004 | 19.05 |
| Feb 3, 2004 | 19.04 |
| Feb 2, 2004 | 19.02 |
| Jan 30, 2004 | 19.00 |
| Jan 29, 2004 | 18.97 |
| Jan 28, 2004 | 18.95 |
| Jan 27, 2004 | 18.93 |
| Jan 26, 2004 | 18.91 |
| Jan 23, 2004 | 18.89 |
| Jan 22, 2004 | 18.87 |
| Jan 21, 2004 | 18.85 |
| Jan 20, 2004 | 18.83 |
| Jan 16, 2004 | 18.81 |
| Jan 15, 2004 | 18.79 |
| Jan 14, 2004 | 18.77 |
| Jan 13, 2004 | 18.75 |
| Jan 12, 2004 | 18.74 |
| Jan 9, 2004 | 18.72 |
| Jan 8, 2004 | 18.70 |
| Jan 7, 2004 | 18.68 |
| Jan 6, 2004 | 18.66 |
| Jan 5, 2004 | 18.63 |
| Jan 2, 2004 | 18.61 |
| Dec 31, 2003 | 18.60 |
| Dec 30, 2003 | 18.58 |
| Dec 29, 2003 | 18.56 |
| Dec 26, 2003 | 18.55 |
| Dec 24, 2003 | 18.53 |
| Dec 23, 2003 | 18.51 |
| Dec 22, 2003 | 18.49 |
| Dec 19, 2003 | 18.47 |
| Dec 18, 2003 | 18.45 |
| Dec 17, 2003 | 18.44 |
| Dec 16, 2003 | 18.42 |
| Dec 15, 2003 | 18.41 |
| Dec 12, 2003 | 18.39 |
| Dec 11, 2003 | 18.38 |
| Dec 10, 2003 | 18.36 |
| Dec 9, 2003 | 18.35 |
| Dec 8, 2003 | 18.34 |
| Dec 5, 2003 | 18.33 |
| Dec 4, 2003 | 18.32 |
| Dec 3, 2003 | 18.30 |
| Dec 2, 2003 | 18.29 |
| Dec 1, 2003 | 18.27 |
| Nov 28, 2003 | 18.26 |
| Nov 26, 2003 | 18.24 |
| Nov 25, 2003 | 18.23 |
| Nov 24, 2003 | 18.21 |
| Nov 21, 2003 | 18.20 |
| Nov 20, 2003 | 18.20 |
| Nov 19, 2003 | 18.19 |
| Nov 18, 2003 | 18.18 |
| Nov 17, 2003 | 18.17 |
| Nov 14, 2003 | 18.16 |
| Nov 13, 2003 | 18.14 |
| Nov 12, 2003 | 18.12 |
| Nov 11, 2003 | 18.10 |
| Nov 10, 2003 | 18.08 |
| Nov 7, 2003 | 18.06 |
| Nov 6, 2003 | 18.04 |
| Nov 5, 2003 | 18.03 |
| Nov 4, 2003 | 18.02 |
| Nov 3, 2003 | 18.01 |
| Oct 31, 2003 | 17.99 |
| Oct 30, 2003 | 17.99 |
| Oct 29, 2003 | 17.97 |
| Oct 28, 2003 | 17.96 |
| Oct 27, 2003 | 17.96 |
| Oct 24, 2003 | 17.95 |
| Oct 23, 2003 | 17.94 |
| Oct 22, 2003 | 17.93 |
| Oct 21, 2003 | 17.92 |
| Oct 20, 2003 | 17.91 |
| Oct 17, 2003 | 17.90 |
| Oct 16, 2003 | 17.88 |
| Oct 15, 2003 | 17.86 |
| Oct 14, 2003 | 17.85 |
| Oct 13, 2003 | 17.83 |
| Oct 10, 2003 | 17.82 |
| Oct 9, 2003 | 17.81 |
| Oct 8, 2003 | 17.80 |
| Oct 7, 2003 | 17.79 |
| Oct 6, 2003 | 17.77 |
| Oct 3, 2003 | 17.76 |
| Oct 2, 2003 | 17.74 |
| Oct 1, 2003 | 17.73 |
| Sep 30, 2003 | 17.71 |
| Sep 29, 2003 | 17.70 |
| Sep 26, 2003 | 17.68 |
| Sep 25, 2003 | 17.66 |
| Sep 24, 2003 | 17.65 |
| Sep 23, 2003 | 17.63 |
| Sep 22, 2003 | 17.61 |
| Sep 19, 2003 | 17.59 |
| Sep 18, 2003 | 17.57 |
| Sep 17, 2003 | 17.56 |
| Sep 16, 2003 | 17.54 |
| Sep 15, 2003 | 17.52 |
| Sep 12, 2003 | 17.50 |
| Sep 11, 2003 | 17.48 |
| Sep 10, 2003 | 17.46 |
| Sep 9, 2003 | 17.44 |
| Sep 8, 2003 | 17.42 |
| Sep 5, 2003 | 17.40 |
| Sep 4, 2003 | 17.38 |
| Sep 3, 2003 | 17.36 |
| Sep 2, 2003 | 17.34 |
| Aug 29, 2003 | 17.32 |
| Aug 28, 2003 | 17.30 |
| Aug 27, 2003 | 17.28 |
| Aug 26, 2003 | 17.26 |
| Aug 25, 2003 | 17.25 |
| Aug 22, 2003 | 17.24 |
| Aug 21, 2003 | 17.24 |
| Aug 20, 2003 | 17.22 |
| Aug 19, 2003 | 17.21 |
| Aug 18, 2003 | 17.19 |
| Aug 15, 2003 | 17.17 |
| Aug 14, 2003 | 17.16 |
| Aug 13, 2003 | 17.14 |
| Aug 12, 2003 | 17.13 |
| Aug 11, 2003 | 17.11 |
| Aug 8, 2003 | 17.10 |
| Aug 7, 2003 | 17.09 |
| Aug 6, 2003 | 17.08 |
| Aug 5, 2003 | 17.06 |
| Aug 4, 2003 | 17.06 |
| Aug 1, 2003 | 17.04 |
| Jul 31, 2003 | 17.03 |
| Jul 30, 2003 | 17.01 |
| Jul 29, 2003 | 16.99 |
| Jul 28, 2003 | 16.97 |
| Jul 25, 2003 | 16.95 |
| Jul 24, 2003 | 16.94 |
| Jul 23, 2003 | 16.92 |
| Jul 22, 2003 | 16.90 |
| Jul 21, 2003 | 16.89 |
| Jul 18, 2003 | 16.88 |
| Jul 17, 2003 | 16.86 |
| Jul 16, 2003 | 16.85 |
| Jul 15, 2003 | 16.84 |
| Jul 14, 2003 | 16.82 |
| Jul 11, 2003 | 16.81 |
| Jul 10, 2003 | 16.80 |
| Jul 9, 2003 | 16.79 |
| Jul 8, 2003 | 16.78 |
| Jul 7, 2003 | 16.78 |
| Jul 3, 2003 | 16.77 |
| Jul 2, 2003 | 16.76 |
| Jul 1, 2003 | 16.76 |
| Jun 30, 2003 | 16.75 |
| Jun 27, 2003 | 16.75 |
| Jun 26, 2003 | 16.74 |
| Jun 25, 2003 | 16.74 |
| Jun 24, 2003 | 16.74 |
| Jun 23, 2003 | 16.73 |
| Jun 20, 2003 | 16.73 |
| Jun 19, 2003 | 16.72 |
| Jun 18, 2003 | 16.72 |
| Jun 17, 2003 | 16.71 |
| Jun 16, 2003 | 16.71 |
| Jun 13, 2003 | 16.70 |
| Jun 12, 2003 | 16.70 |
| Jun 11, 2003 | 16.70 |
| Jun 10, 2003 | 16.70 |
| Jun 9, 2003 | 16.69 |
| Jun 6, 2003 | 16.69 |
| Jun 5, 2003 | 16.69 |
| Jun 4, 2003 | 16.68 |
| Jun 3, 2003 | 16.68 |
| Jun 2, 2003 | 16.68 |
| May 30, 2003 | 16.68 |
| May 29, 2003 | 16.68 |
| May 28, 2003 | 16.68 |
| May 27, 2003 | 16.68 |
| May 23, 2003 | 16.68 |
| May 22, 2003 | 16.68 |
| May 21, 2003 | 16.69 |
| May 20, 2003 | 16.69 |
| May 19, 2003 | 16.69 |
| May 16, 2003 | 16.69 |
| May 15, 2003 | 16.70 |
| May 14, 2003 | 16.71 |
| May 13, 2003 | 16.71 |
| May 12, 2003 | 16.71 |
| May 9, 2003 | 16.72 |
| May 8, 2003 | 16.71 |
| May 7, 2003 | 16.70 |
| May 6, 2003 | 16.69 |
| May 5, 2003 | 16.69 |
| May 2, 2003 | 16.69 |
| May 1, 2003 | 16.68 |
| Apr 30, 2003 | 16.68 |
| Apr 29, 2003 | 16.68 |
| Apr 28, 2003 | 16.68 |
| Apr 25, 2003 | 16.68 |
| Apr 24, 2003 | 16.68 |
| Apr 23, 2003 | 16.68 |
| Apr 22, 2003 | 16.69 |
| Apr 21, 2003 | 16.69 |
| Apr 17, 2003 | 16.70 |
| Apr 16, 2003 | 16.70 |
| Apr 15, 2003 | 16.71 |
| Apr 14, 2003 | 16.72 |
| Apr 11, 2003 | 16.73 |
| Apr 10, 2003 | 16.74 |
| Apr 9, 2003 | 16.75 |
| Apr 8, 2003 | 16.75 |
| Apr 7, 2003 | 16.76 |
| Apr 4, 2003 | 16.76 |
| Apr 3, 2003 | 16.76 |
| Apr 2, 2003 | 16.76 |
| Apr 1, 2003 | 16.76 |
| Mar 31, 2003 | 16.76 |
| Mar 28, 2003 | 16.76 |
| Mar 27, 2003 | 16.76 |
| Mar 26, 2003 | 16.76 |
| Mar 25, 2003 | 16.76 |
| Mar 24, 2003 | 16.75 |
| Mar 21, 2003 | 16.75 |
| Mar 20, 2003 | 16.75 |
| Mar 19, 2003 | 16.76 |
| Mar 18, 2003 | 16.76 |
| Mar 17, 2003 | 16.76 |
| Mar 14, 2003 | 16.77 |
| Mar 13, 2003 | 16.77 |
| Mar 12, 2003 | 16.78 |
| Mar 11, 2003 | 16.79 |
| Mar 10, 2003 | 16.80 |
| Mar 7, 2003 | 16.81 |
| Mar 6, 2003 | 16.82 |
| Mar 5, 2003 | 16.83 |
| Mar 4, 2003 | 16.85 |
| Mar 3, 2003 | 16.86 |
| Feb 28, 2003 | 16.88 |
| Feb 27, 2003 | 16.89 |
| Feb 26, 2003 | 16.90 |
| Feb 25, 2003 | 16.91 |
| Feb 24, 2003 | 16.92 |
| Feb 21, 2003 | 16.93 |
| Feb 20, 2003 | 16.94 |
| Feb 19, 2003 | 16.95 |
| Feb 18, 2003 | 16.97 |
| Feb 14, 2003 | 16.98 |
| Feb 13, 2003 | 16.99 |
| Feb 12, 2003 | 17.00 |
| Feb 11, 2003 | 17.01 |
| Feb 10, 2003 | 17.01 |
| Feb 7, 2003 | 17.02 |
| Feb 6, 2003 | 17.02 |
| Feb 5, 2003 | 17.03 |
| Feb 4, 2003 | 17.03 |
| Feb 3, 2003 | 17.04 |
| Jan 31, 2003 | 17.04 |
| Jan 30, 2003 | 17.05 |
| Jan 29, 2003 | 17.06 |
| Jan 28, 2003 | 17.07 |
| Jan 27, 2003 | 17.07 |
| Jan 24, 2003 | 17.08 |
| Jan 23, 2003 | 17.08 |
| Jan 22, 2003 | 17.08 |
| Jan 21, 2003 | 17.08 |
| Jan 17, 2003 | 17.09 |
| Jan 16, 2003 | 17.09 |
| Jan 15, 2003 | 17.09 |
| Jan 14, 2003 | 17.09 |
| Jan 13, 2003 | 17.09 |
| Jan 10, 2003 | 17.09 |
| Jan 9, 2003 | 17.09 |
| Jan 8, 2003 | 17.09 |
| Jan 7, 2003 | 17.10 |
| Jan 6, 2003 | 17.10 |
| Jan 3, 2003 | 17.11 |
| Jan 2, 2003 | 17.12 |
| Dec 31, 2002 | 17.13 |
| Dec 30, 2002 | 17.13 |
| Dec 27, 2002 | 17.14 |
| Dec 26, 2002 | 17.15 |
| Dec 24, 2002 | 17.16 |
| Dec 23, 2002 | 17.16 |
| Dec 20, 2002 | 17.17 |
| Dec 19, 2002 | 17.17 |
| Dec 18, 2002 | 17.17 |
| Dec 17, 2002 | 17.18 |
| Dec 16, 2002 | 17.18 |
| Dec 13, 2002 | 17.19 |
| Dec 12, 2002 | 17.20 |
| Dec 11, 2002 | 17.20 |
| Dec 10, 2002 | 17.21 |
| Dec 9, 2002 | 17.21 |
| Dec 6, 2002 | 17.22 |
| Dec 5, 2002 | 17.22 |
| Dec 4, 2002 | 17.23 |
| Dec 3, 2002 | 17.23 |
| Dec 2, 2002 | 17.23 |
| Nov 29, 2002 | 17.23 |
| Nov 27, 2002 | 17.24 |
| Nov 26, 2002 | 17.24 |
| Nov 25, 2002 | 17.25 |
| Nov 22, 2002 | 17.26 |
| Nov 21, 2002 | 17.27 |
| Nov 20, 2002 | 17.28 |
| Nov 19, 2002 | 17.29 |
| Nov 18, 2002 | 17.30 |
| Nov 15, 2002 | 17.31 |
| Nov 14, 2002 | 17.32 |
| Nov 13, 2002 | 17.32 |
| Nov 12, 2002 | 17.33 |
| Nov 11, 2002 | 17.33 |
| Nov 8, 2002 | 17.34 |
| Nov 7, 2002 | 17.35 |
| Nov 6, 2002 | 17.35 |
| Nov 5, 2002 | 17.35 |
| Nov 4, 2002 | 17.35 |
| Nov 1, 2002 | 17.36 |
| Oct 31, 2002 | 17.36 |
| Oct 30, 2002 | 17.36 |
| Oct 29, 2002 | 17.36 |
| Oct 28, 2002 | 17.37 |
| Oct 25, 2002 | 17.37 |
| Oct 24, 2002 | 17.37 |
| Oct 23, 2002 | 17.38 |
| Oct 22, 2002 | 17.38 |
| Oct 21, 2002 | 17.39 |
| Oct 18, 2002 | 17.39 |
| Oct 17, 2002 | 17.40 |
| Oct 16, 2002 | 17.40 |
| Oct 15, 2002 | 17.41 |
| Oct 14, 2002 | 17.41 |
| Oct 11, 2002 | 17.41 |
| Oct 10, 2002 | 17.42 |
| Oct 9, 2002 | 17.42 |
| Oct 8, 2002 | 17.43 |
| Oct 7, 2002 | 17.43 |
| Oct 4, 2002 | 17.44 |
| Oct 3, 2002 | 17.44 |
| Oct 2, 2002 | 17.44 |
| Oct 1, 2002 | 17.45 |
| Sep 30, 2002 | 17.45 |
| Sep 27, 2002 | 17.45 |
| Sep 26, 2002 | 17.45 |
| Sep 25, 2002 | 17.45 |
| Sep 24, 2002 | 17.45 |
| Sep 23, 2002 | 17.45 |
| Sep 20, 2002 | 17.45 |
| Sep 19, 2002 | 17.45 |
| Sep 18, 2002 | 17.45 |
| Sep 17, 2002 | 17.45 |
| Sep 16, 2002 | 17.45 |
| Sep 13, 2002 | 17.44 |
| Sep 12, 2002 | 17.44 |
| Sep 11, 2002 | 17.43 |
| Sep 10, 2002 | 17.43 |
| Sep 9, 2002 | 17.42 |
| Sep 6, 2002 | 17.41 |
| Sep 5, 2002 | 17.41 |
| Sep 4, 2002 | 17.40 |
| Sep 3, 2002 | 17.40 |
| Aug 30, 2002 | 17.40 |
| Aug 29, 2002 | 17.40 |
| Aug 28, 2002 | 17.39 |
| Aug 27, 2002 | 17.39 |
| Aug 26, 2002 | 17.39 |
| Aug 23, 2002 | 17.39 |
| Aug 22, 2002 | 17.39 |
| Aug 21, 2002 | 17.39 |
| Aug 20, 2002 | 17.39 |
| Aug 19, 2002 | 17.39 |
| Aug 16, 2002 | 17.39 |
| Aug 15, 2002 | 17.39 |
| Aug 14, 2002 | 17.39 |
| Aug 13, 2002 | 17.39 |
| Aug 12, 2002 | 17.39 |
| Aug 9, 2002 | 17.38 |
| Aug 8, 2002 | 17.38 |
| Aug 7, 2002 | 17.37 |
| Aug 6, 2002 | 17.37 |
| Aug 5, 2002 | 17.36 |
| Aug 2, 2002 | 17.36 |
| Aug 1, 2002 | 17.36 |
| Jul 31, 2002 | 17.36 |
| Jul 30, 2002 | 17.35 |
| Jul 29, 2002 | 17.34 |
| Jul 26, 2002 | 17.33 |
| Jul 25, 2002 | 17.33 |
| Jul 24, 2002 | 17.33 |
| Jul 23, 2002 | 17.34 |
| Jul 22, 2002 | 17.35 |
| Jul 19, 2002 | 17.35 |
| Jul 18, 2002 | 17.36 |
| Jul 17, 2002 | 17.36 |
| Jul 16, 2002 | 17.37 |
| Jul 15, 2002 | 17.37 |
| Jul 12, 2002 | 17.37 |
| Jul 11, 2002 | 17.37 |
| Jul 10, 2002 | 17.36 |
| Jul 9, 2002 | 17.36 |
| Jul 8, 2002 | 17.36 |
| Jul 5, 2002 | 17.35 |
| Jul 3, 2002 | 17.35 |
| Jul 2, 2002 | 17.35 |
| Jul 1, 2002 | 17.34 |
| Jun 28, 2002 | 17.34 |
| Jun 27, 2002 | 17.32 |
| Jun 26, 2002 | 17.32 |
| Jun 25, 2002 | 17.31 |
| Jun 24, 2002 | 17.30 |
| Jun 21, 2002 | 17.30 |
| Jun 20, 2002 | 17.30 |
| Jun 19, 2002 | 17.29 |
| Jun 18, 2002 | 17.29 |
| Jun 17, 2002 | 17.30 |
| Jun 14, 2002 | 17.30 |
| Jun 13, 2002 | 17.30 |
| Jun 12, 2002 | 17.30 |
| Jun 11, 2002 | 17.29 |
| Jun 10, 2002 | 17.29 |
| Jun 7, 2002 | 17.30 |
| Jun 6, 2002 | 17.30 |
| Jun 5, 2002 | 17.30 |
| Jun 4, 2002 | 17.30 |
| Jun 3, 2002 | 17.29 |
| May 31, 2002 | 17.28 |
| May 30, 2002 | 17.27 |
| May 29, 2002 | 17.26 |
| May 28, 2002 | 17.26 |
| May 24, 2002 | 17.25 |
| May 23, 2002 | 17.24 |
| May 22, 2002 | 17.23 |
| May 21, 2002 | 17.22 |
| May 20, 2002 | 17.20 |
| May 17, 2002 | 17.19 |
| May 16, 2002 | 17.18 |
| May 15, 2002 | 17.17 |
| May 14, 2002 | 17.15 |
| May 13, 2002 | 17.14 |
| May 10, 2002 | 17.12 |
| May 9, 2002 | 17.11 |
| May 8, 2002 | 17.10 |
| May 7, 2002 | 17.08 |
| May 6, 2002 | 17.07 |
| May 3, 2002 | 17.05 |
| May 2, 2002 | 17.03 |
| May 1, 2002 | 17.02 |
| Apr 30, 2002 | 17.00 |
| Apr 29, 2002 | 16.99 |
| Apr 26, 2002 | 16.98 |
| Apr 25, 2002 | 16.97 |
| Apr 24, 2002 | 16.96 |
| Apr 23, 2002 | 16.95 |
| Apr 22, 2002 | 16.94 |
| Apr 19, 2002 | 16.93 |
| Apr 18, 2002 | 16.93 |
| Apr 17, 2002 | 16.92 |
| Apr 16, 2002 | 16.92 |
| Apr 15, 2002 | 16.91 |
| Apr 12, 2002 | 16.90 |
| Apr 11, 2002 | 16.89 |
| Apr 10, 2002 | 16.89 |
| Apr 9, 2002 | 16.88 |
| Apr 8, 2002 | 16.87 |
| Apr 5, 2002 | 16.87 |
| Apr 4, 2002 | 16.86 |
| Apr 3, 2002 | 16.85 |
| Apr 2, 2002 | 16.85 |
| Apr 1, 2002 | 16.85 |
| Mar 28, 2002 | 16.85 |
| Mar 27, 2002 | 16.85 |
| Mar 26, 2002 | 16.85 |
| Mar 25, 2002 | 16.85 |
| Mar 22, 2002 | 16.85 |
| Mar 21, 2002 | 16.85 |
| Mar 20, 2002 | 16.85 |
| Mar 19, 2002 | 16.85 |
| Mar 18, 2002 | 16.85 |
| Mar 15, 2002 | 16.84 |
| Mar 14, 2002 | 16.84 |
| Mar 13, 2002 | 16.83 |
| Mar 12, 2002 | 16.83 |
| Mar 11, 2002 | 16.83 |
| Mar 8, 2002 | 16.82 |
| Mar 7, 2002 | 16.82 |
| Mar 6, 2002 | 16.81 |
| Mar 5, 2002 | 16.81 |
| Mar 4, 2002 | 16.80 |
| Mar 1, 2002 | 16.80 |
| Feb 28, 2002 | 16.79 |
| Feb 27, 2002 | 16.78 |
| Feb 26, 2002 | 16.77 |
| Feb 25, 2002 | 16.77 |
| Feb 22, 2002 | 16.76 |
| Feb 21, 2002 | 16.75 |
| Feb 20, 2002 | 16.75 |
| Feb 19, 2002 | 16.74 |
| Feb 15, 2002 | 16.73 |
| Feb 14, 2002 | 16.72 |
| Feb 13, 2002 | 16.71 |
| Feb 12, 2002 | 16.70 |
| Feb 11, 2002 | 16.69 |
| Feb 8, 2002 | 16.68 |
| Feb 7, 2002 | 16.67 |
| Feb 6, 2002 | 16.67 |
| Feb 5, 2002 | 16.65 |
| Feb 4, 2002 | 16.65 |
| Feb 1, 2002 | 16.63 |
| Jan 31, 2002 | 16.62 |
| Jan 30, 2002 | 16.61 |
| Jan 29, 2002 | 16.60 |
| Jan 28, 2002 | 16.59 |
| Jan 25, 2002 | 16.58 |
| Jan 24, 2002 | 16.57 |
| Jan 23, 2002 | 16.55 |
| Jan 22, 2002 | 16.54 |
| Jan 18, 2002 | 16.53 |
| Jan 17, 2002 | 16.52 |
| Jan 16, 2002 | 16.50 |
| Jan 15, 2002 | 16.49 |
| Jan 14, 2002 | 16.48 |
| Jan 11, 2002 | 16.47 |
| Jan 10, 2002 | 16.46 |
| Jan 9, 2002 | 16.45 |
| Jan 8, 2002 | 16.44 |
| Jan 7, 2002 | 16.44 |
| Jan 4, 2002 | 16.43 |
| Jan 3, 2002 | 16.42 |
| Jan 2, 2002 | 16.41 |
| Dec 31, 2001 | 16.41 |
| Dec 28, 2001 | 16.40 |
| Dec 27, 2001 | 16.39 |
| Dec 26, 2001 | 16.39 |
| Dec 24, 2001 | 16.38 |
| Dec 21, 2001 | 16.37 |
| Dec 20, 2001 | 16.36 |
| Dec 19, 2001 | 16.36 |
| Dec 18, 2001 | 16.35 |
| Dec 17, 2001 | 16.34 |
| Dec 14, 2001 | 16.33 |
| Dec 13, 2001 | 16.32 |
| Dec 12, 2001 | 16.31 |
| Dec 11, 2001 | 16.30 |
| Dec 10, 2001 | 16.30 |
| Dec 7, 2001 | 16.29 |
| Dec 6, 2001 | 16.28 |
| Dec 5, 2001 | 16.27 |
| Dec 4, 2001 | 16.26 |
| Dec 3, 2001 | 16.26 |
| Nov 30, 2001 | 16.25 |
| Nov 29, 2001 | 16.24 |
| Nov 28, 2001 | 16.23 |
| Nov 27, 2001 | 16.23 |
| Nov 26, 2001 | 16.23 |
| Nov 23, 2001 | 16.22 |
| Nov 21, 2001 | 16.22 |
| Nov 20, 2001 | 16.22 |
| Nov 19, 2001 | 16.23 |
| Nov 16, 2001 | 16.23 |
| Nov 15, 2001 | 16.23 |
| Nov 14, 2001 | 16.23 |
| Nov 13, 2001 | 16.23 |
| Nov 12, 2001 | 16.23 |
| Nov 9, 2001 | 16.23 |
| Nov 8, 2001 | 16.23 |
| Nov 7, 2001 | 16.23 |
| Nov 6, 2001 | 16.23 |
| Nov 5, 2001 | 16.22 |
| Nov 2, 2001 | 16.22 |
| Nov 1, 2001 | 16.21 |
| Oct 31, 2001 | 16.21 |
| Oct 30, 2001 | 16.20 |
| Oct 29, 2001 | 16.19 |
| Oct 26, 2001 | 16.18 |
| Oct 25, 2001 | 16.18 |
| Oct 24, 2001 | 16.17 |
| Oct 23, 2001 | 16.16 |
| Oct 22, 2001 | 16.16 |
| Oct 19, 2001 | 16.16 |
| Oct 18, 2001 | 16.16 |
| Oct 17, 2001 | 16.16 |
| Oct 16, 2001 | 16.16 |
| Oct 15, 2001 | 16.16 |
| Oct 12, 2001 | 16.15 |
| Oct 11, 2001 | 16.15 |
| Oct 10, 2001 | 16.15 |
| Oct 9, 2001 | 16.15 |
| Oct 8, 2001 | 16.14 |
| Oct 5, 2001 | 16.14 |
| Oct 4, 2001 | 16.13 |
| Oct 3, 2001 | 16.13 |
| Oct 2, 2001 | 16.12 |
| Oct 1, 2001 | 16.12 |
| Sep 28, 2001 | 16.11 |
| Sep 27, 2001 | 16.11 |
| Sep 26, 2001 | 16.10 |
| Sep 25, 2001 | 16.09 |
| Sep 24, 2001 | 16.08 |
| Sep 21, 2001 | 16.07 |
| Sep 20, 2001 | 16.06 |
| Sep 19, 2001 | 16.05 |
| Sep 18, 2001 | 16.04 |
| Sep 17, 2001 | 16.03 |
| Sep 10, 2001 | 16.01 |
| Sep 7, 2001 | 16.00 |
| Sep 6, 2001 | 15.98 |
| Sep 5, 2001 | 15.97 |
| Sep 4, 2001 | 15.95 |
| Aug 31, 2001 | 15.94 |
| Aug 30, 2001 | 15.92 |
| Aug 29, 2001 | 15.91 |
| Aug 28, 2001 | 15.89 |
| Aug 27, 2001 | 15.88 |
| Aug 24, 2001 | 15.87 |
| Aug 23, 2001 | 15.86 |
| Aug 22, 2001 | 15.85 |
| Aug 21, 2001 | 15.83 |
| Aug 20, 2001 | 15.82 |
| Aug 17, 2001 | 15.81 |
| Aug 16, 2001 | 15.79 |
| Aug 15, 2001 | 15.78 |
| Aug 14, 2001 | 15.77 |
| Aug 13, 2001 | 15.76 |
| Aug 10, 2001 | 15.75 |
| Aug 9, 2001 | 15.74 |
| Aug 8, 2001 | 15.73 |
| Aug 7, 2001 | 15.73 |
| Aug 6, 2001 | 15.72 |
| Aug 3, 2001 | 15.71 |
| Aug 2, 2001 | 15.69 |
| Aug 1, 2001 | 15.68 |
| Jul 31, 2001 | 15.67 |
| Jul 30, 2001 | 15.66 |
| Jul 27, 2001 | 15.65 |
| Jul 26, 2001 | 15.63 |
| Jul 25, 2001 | 15.62 |
| Jul 24, 2001 | 15.61 |
| Jul 23, 2001 | 15.59 |
| Jul 20, 2001 | 15.58 |
| Jul 19, 2001 | 15.57 |
| Jul 18, 2001 | 15.56 |
| Jul 17, 2001 | 15.55 |
| Jul 16, 2001 | 15.55 |
| Jul 13, 2001 | 15.54 |
| Jul 12, 2001 | 15.53 |
| Jul 11, 2001 | 15.52 |
| Jul 10, 2001 | 15.51 |
| Jul 9, 2001 | 15.50 |
| Jul 6, 2001 | 15.49 |
| Jul 5, 2001 | 15.49 |
| Jul 3, 2001 | 15.48 |
| Jul 2, 2001 | 15.47 |
| Jun 29, 2001 | 15.46 |
| Jun 28, 2001 | 15.45 |
| Jun 27, 2001 | 15.44 |
| Jun 26, 2001 | 15.43 |
| Jun 25, 2001 | 15.41 |
| Jun 22, 2001 | 15.40 |
| Jun 21, 2001 | 15.39 |
| Jun 20, 2001 | 15.38 |
| Jun 19, 2001 | 15.37 |
| Jun 18, 2001 | 15.36 |
| Jun 15, 2001 | 15.35 |
| Jun 14, 2001 | 15.34 |
| Jun 13, 2001 | 15.33 |
| Jun 12, 2001 | 15.32 |
| Jun 11, 2001 | 15.31 |
| Jun 8, 2001 | 15.30 |
| Jun 7, 2001 | 15.29 |
| Jun 6, 2001 | 15.27 |
| Jun 5, 2001 | 15.26 |
| Jun 4, 2001 | 15.25 |
| Jun 1, 2001 | 15.23 |
| May 31, 2001 | 15.21 |
| May 30, 2001 | 15.20 |
| May 29, 2001 | 15.18 |
| May 25, 2001 | 15.16 |
| May 24, 2001 | 15.15 |
| May 23, 2001 | 15.13 |
| May 22, 2001 | 15.13 |
| May 21, 2001 | 15.11 |
| May 18, 2001 | 15.10 |
| May 17, 2001 | 15.08 |
| May 16, 2001 | 15.07 |
| May 15, 2001 | 15.05 |
| May 14, 2001 | 15.04 |
| May 11, 2001 | 15.03 |
| May 10, 2001 | 15.02 |
| May 9, 2001 | 15.01 |
| May 8, 2001 | 15.01 |
| May 7, 2001 | 15.00 |
| May 4, 2001 | 14.99 |
| May 3, 2001 | 14.98 |
| May 2, 2001 | 14.97 |
| May 1, 2001 | 14.96 |
| Apr 30, 2001 | 14.95 |
| Apr 27, 2001 | 14.94 |
| Apr 26, 2001 | 14.93 |
| Apr 25, 2001 | 14.92 |
| Apr 24, 2001 | 14.92 |
| Apr 23, 2001 | 14.91 |
| Apr 20, 2001 | 14.90 |
| Apr 19, 2001 | 14.89 |
| Apr 18, 2001 | 14.89 |
| Apr 17, 2001 | 14.88 |
| Apr 16, 2001 | 14.88 |
| Apr 12, 2001 | 14.87 |
| Apr 11, 2001 | 14.87 |
| Apr 10, 2001 | 14.86 |
| Apr 9, 2001 | 14.86 |
| Apr 6, 2001 | 14.85 |
| Apr 5, 2001 | 14.85 |
| Apr 4, 2001 | 14.84 |
| Apr 3, 2001 | 14.84 |
| Apr 2, 2001 | 14.84 |
| Mar 30, 2001 | 14.84 |
| Mar 29, 2001 | 14.83 |
| Mar 28, 2001 | 14.83 |
| Mar 27, 2001 | 14.83 |
| Mar 26, 2001 | 14.82 |
| Mar 23, 2001 | 14.82 |
| Mar 22, 2001 | 14.82 |
| Mar 21, 2001 | 14.81 |
| Mar 20, 2001 | 14.81 |
| Mar 19, 2001 | 14.81 |
| Mar 16, 2001 | 14.80 |
| Mar 15, 2001 | 14.80 |
| Mar 14, 2001 | 14.79 |
| Mar 13, 2001 | 14.79 |
| Mar 12, 2001 | 14.78 |
| Mar 9, 2001 | 14.77 |
| Mar 8, 2001 | 14.77 |
| Mar 7, 2001 | 14.76 |
| Mar 6, 2001 | 14.75 |
| Mar 5, 2001 | 14.75 |
| Mar 2, 2001 | 14.74 |
| Mar 1, 2001 | 14.73 |
| Feb 28, 2001 | 14.73 |
| Feb 27, 2001 | 14.72 |
| Feb 26, 2001 | 14.71 |
| Feb 23, 2001 | 14.71 |
| Feb 22, 2001 | 14.70 |
| Feb 21, 2001 | 14.69 |
| Feb 20, 2001 | 14.69 |
| Feb 16, 2001 | 14.68 |
| Feb 15, 2001 | 14.68 |
| Feb 14, 2001 | 14.67 |
| Feb 13, 2001 | 14.67 |
| Feb 12, 2001 | 14.66 |
| Feb 9, 2001 | 14.66 |
| Feb 8, 2001 | 14.65 |
| Feb 7, 2001 | 14.65 |
| Feb 6, 2001 | 14.64 |
| Feb 5, 2001 | 14.64 |
| Feb 2, 2001 | 14.63 |
| Feb 1, 2001 | 14.62 |
| Jan 31, 2001 | 14.61 |
| Jan 30, 2001 | 14.60 |
| Jan 29, 2001 | 14.59 |
| Jan 26, 2001 | 14.58 |
| Jan 25, 2001 | 14.57 |
| Jan 24, 2001 | 14.56 |
| Jan 23, 2001 | 14.55 |
| Jan 22, 2001 | 14.54 |
| Jan 19, 2001 | 14.53 |
| Jan 18, 2001 | 14.52 |
| Jan 17, 2001 | 14.51 |
| Jan 16, 2001 | 14.50 |
| Jan 12, 2001 | 14.49 |
| Jan 11, 2001 | 14.49 |
| Jan 10, 2001 | 14.48 |
| Jan 9, 2001 | 14.48 |
| Jan 8, 2001 | 14.48 |
| Jan 5, 2001 | 14.47 |
| Jan 4, 2001 | 14.46 |
| Jan 3, 2001 | 14.46 |
| Jan 2, 2001 | 14.45 |
| Dec 29, 2000 | 14.44 |
| Dec 28, 2000 | 14.43 |
| Dec 27, 2000 | 14.42 |
| Dec 26, 2000 | 14.40 |
| Dec 22, 2000 | 14.40 |
| Dec 21, 2000 | 14.39 |
| Dec 20, 2000 | 14.38 |
| Dec 19, 2000 | 14.38 |
| Dec 18, 2000 | 14.37 |
| Dec 15, 2000 | 14.36 |
| Dec 14, 2000 | 14.34 |
| Dec 13, 2000 | 14.33 |
| Dec 12, 2000 | 14.32 |
| Dec 11, 2000 | 14.30 |
| Dec 8, 2000 | 14.29 |
| Dec 7, 2000 | 14.27 |
| Dec 6, 2000 | 14.26 |
| Dec 5, 2000 | 14.25 |
| Dec 4, 2000 | 14.25 |
| Dec 1, 2000 | 14.24 |
| Nov 30, 2000 | 14.23 |
| Nov 29, 2000 | 14.23 |
| Nov 28, 2000 | 14.23 |
| Nov 27, 2000 | 14.23 |
| Nov 24, 2000 | 14.23 |
| Nov 22, 2000 | 14.23 |
| Nov 21, 2000 | 14.23 |
| Nov 20, 2000 | 14.24 |
| Nov 17, 2000 | 14.25 |
| Nov 16, 2000 | 14.25 |
| Nov 15, 2000 | 14.26 |
| Nov 14, 2000 | 14.27 |
| Nov 13, 2000 | 14.27 |
| Nov 10, 2000 | 14.28 |
| Nov 9, 2000 | 14.28 |
| Nov 8, 2000 | 14.29 |
| Nov 7, 2000 | 14.30 |
| Nov 6, 2000 | 14.31 |
| Nov 3, 2000 | 14.31 |
| Nov 2, 2000 | 14.32 |
| Nov 1, 2000 | 14.33 |
| Oct 31, 2000 | 14.34 |
| Oct 30, 2000 | 14.35 |
| Oct 27, 2000 | 14.36 |
| Oct 26, 2000 | 14.37 |
| Oct 25, 2000 | 14.38 |
| Oct 24, 2000 | 14.38 |
| Oct 23, 2000 | 14.39 |
| Oct 20, 2000 | 14.40 |
| Oct 19, 2000 | 14.40 |
| Oct 18, 2000 | 14.41 |
| Oct 17, 2000 | 14.41 |
| Oct 16, 2000 | 14.42 |
| Oct 13, 2000 | 14.43 |
| Oct 12, 2000 | 14.44 |
| Oct 11, 2000 | 14.44 |
| Oct 10, 2000 | 14.45 |
| Oct 9, 2000 | 14.45 |
| Oct 6, 2000 | 14.46 |
| Oct 5, 2000 | 14.47 |
| Oct 4, 2000 | 14.48 |
| Oct 3, 2000 | 14.48 |
| Oct 2, 2000 | 14.50 |
| Sep 29, 2000 | 14.50 |
| Sep 28, 2000 | 14.51 |
| Sep 27, 2000 | 14.52 |
| Sep 26, 2000 | 14.53 |
| Sep 25, 2000 | 14.53 |
| Sep 22, 2000 | 14.54 |
| Sep 21, 2000 | 14.55 |
| Sep 20, 2000 | 14.56 |
| Sep 19, 2000 | 14.57 |
| Sep 18, 2000 | 14.58 |
| Sep 15, 2000 | 14.60 |
| Sep 14, 2000 | 14.61 |
| Sep 13, 2000 | 14.63 |
| Sep 12, 2000 | 14.64 |
| Sep 11, 2000 | 14.66 |
| Sep 8, 2000 | 14.68 |
| Sep 7, 2000 | 14.69 |
| Sep 6, 2000 | 14.71 |
| Sep 5, 2000 | 14.71 |
| Sep 1, 2000 | 14.72 |
| Aug 31, 2000 | 14.73 |
| Aug 30, 2000 | 14.74 |
| Aug 29, 2000 | 14.75 |
| Aug 28, 2000 | 14.76 |
| Aug 25, 2000 | 14.76 |
| Aug 24, 2000 | 14.77 |
| Aug 23, 2000 | 14.78 |
| Aug 22, 2000 | 14.79 |
| Aug 21, 2000 | 14.79 |
| Aug 18, 2000 | 14.80 |
| Aug 17, 2000 | 14.81 |
| Aug 16, 2000 | 14.81 |
| Aug 15, 2000 | 14.82 |
| Aug 14, 2000 | 14.82 |
| Aug 11, 2000 | 14.82 |
| Aug 10, 2000 | 14.83 |
| Aug 9, 2000 | 14.83 |
| Aug 8, 2000 | 14.84 |
| Aug 7, 2000 | 14.84 |
| Aug 4, 2000 | 14.85 |
| Aug 3, 2000 | 14.85 |
| Aug 2, 2000 | 14.85 |
| Aug 1, 2000 | 14.86 |
| Jul 31, 2000 | 14.86 |
| Jul 28, 2000 | 14.87 |
| Jul 27, 2000 | 14.87 |
| Jul 26, 2000 | 14.88 |
| Jul 25, 2000 | 14.88 |
| Jul 24, 2000 | 14.89 |
| Jul 21, 2000 | 14.90 |
| Jul 20, 2000 | 14.90 |
| Jul 19, 2000 | 14.91 |
| Jul 18, 2000 | 14.92 |
| Jul 17, 2000 | 14.92 |
| Jul 14, 2000 | 14.93 |
| Jul 13, 2000 | 14.94 |
| Jul 12, 2000 | 14.94 |
| Jul 11, 2000 | 14.95 |
| Jul 10, 2000 | 14.96 |
| Jul 7, 2000 | 14.96 |
| Jul 6, 2000 | 14.97 |
| Jul 5, 2000 | 14.98 |
| Jul 3, 2000 | 14.99 |
| Jun 30, 2000 | 14.99 |
| Jun 29, 2000 | 15.00 |
| Jun 28, 2000 | 15.01 |
| Jun 27, 2000 | 15.02 |
| Jun 26, 2000 | 15.03 |
| Jun 23, 2000 | 15.04 |
| Jun 22, 2000 | 15.04 |
| Jun 21, 2000 | 15.06 |
| Jun 20, 2000 | 15.07 |
| Jun 19, 2000 | 15.07 |
| Jun 16, 2000 | 15.08 |
| Jun 15, 2000 | 15.09 |
| Jun 14, 2000 | 15.09 |
| Jun 13, 2000 | 15.09 |
| Jun 12, 2000 | 15.12 |
| Jun 9, 2000 | 15.12 |
| Jun 8, 2000 | 15.12 |
| Jun 7, 2000 | 15.12 |
| Jun 6, 2000 | 15.12 |
| Jun 5, 2000 | 15.12 |
| Jun 2, 2000 | 15.11 |
| Jun 1, 2000 | 15.11 |
| May 31, 2000 | 15.10 |
| May 30, 2000 | 15.09 |
| May 26, 2000 | 15.08 |
| May 25, 2000 | 15.07 |
| May 24, 2000 | 15.06 |
| May 23, 2000 | 15.06 |
| May 22, 2000 | 15.05 |
| May 19, 2000 | 15.04 |
| May 18, 2000 | 15.03 |
| May 17, 2000 | 15.02 |
| May 16, 2000 | 15.02 |
| May 15, 2000 | 15.01 |
| May 12, 2000 | 15.00 |
| May 11, 2000 | 15.00 |
| May 10, 2000 | 14.99 |
| May 9, 2000 | 14.99 |
| May 8, 2000 | 14.98 |
| May 5, 2000 | 14.98 |
| May 4, 2000 | 14.97 |
| May 3, 2000 | 14.96 |
| May 2, 2000 | 14.96 |
| May 1, 2000 | 14.95 |
| Apr 28, 2000 | 14.94 |
| Apr 27, 2000 | 14.93 |
| Apr 26, 2000 | 14.93 |
| Apr 25, 2000 | 14.92 |
| Apr 24, 2000 | 14.91 |
| Apr 20, 2000 | 14.90 |
| Apr 19, 2000 | 14.89 |
| Apr 18, 2000 | 14.88 |
| Apr 17, 2000 | 14.87 |
| Apr 14, 2000 | 14.86 |
| Apr 13, 2000 | 14.86 |
| Apr 12, 2000 | 14.85 |
| Apr 11, 2000 | 14.84 |
| Apr 10, 2000 | 14.83 |
| Apr 7, 2000 | 14.82 |
| Apr 6, 2000 | 14.81 |
| Apr 5, 2000 | 14.80 |
| Apr 4, 2000 | 14.79 |
| Apr 3, 2000 | 14.78 |
| Mar 31, 2000 | 14.77 |
| Mar 30, 2000 | 14.76 |
| Mar 29, 2000 | 14.75 |
| Mar 28, 2000 | 14.75 |
| Mar 27, 2000 | 14.74 |
| Mar 24, 2000 | 14.73 |
| Mar 23, 2000 | 14.72 |
| Mar 22, 2000 | 14.71 |
| Mar 21, 2000 | 14.70 |
| Mar 20, 2000 | 14.70 |
| Mar 17, 2000 | 14.69 |
| Mar 16, 2000 | 14.68 |
| Mar 15, 2000 | 14.67 |
| Mar 14, 2000 | 14.66 |
| Mar 13, 2000 | 14.65 |
| Mar 10, 2000 | 14.63 |
| Mar 9, 2000 | 14.62 |
| Mar 8, 2000 | 14.60 |
| Mar 7, 2000 | 14.58 |
| Mar 6, 2000 | 14.57 |
| Mar 3, 2000 | 14.56 |
| Mar 2, 2000 | 14.55 |
| Mar 1, 2000 | 14.54 |
| Feb 29, 2000 | 14.53 |
| Feb 28, 2000 | 14.52 |
| Feb 25, 2000 | 14.51 |
| Feb 24, 2000 | 14.49 |
| Feb 23, 2000 | 14.49 |
| Feb 22, 2000 | 14.47 |
| Feb 18, 2000 | 14.46 |
| Feb 17, 2000 | 14.45 |
| Feb 16, 2000 | 14.44 |
| Feb 15, 2000 | 14.42 |
| Feb 14, 2000 | 14.41 |
| Feb 11, 2000 | 14.39 |
| Feb 10, 2000 | 14.38 |
| Feb 9, 2000 | 14.36 |
| Feb 8, 2000 | 14.34 |
| Feb 7, 2000 | 14.32 |
| Feb 4, 2000 | 14.30 |
| Feb 3, 2000 | 14.28 |
| Feb 2, 2000 | 14.26 |
| Feb 1, 2000 | 14.24 |
| Jan 31, 2000 | 14.22 |
| Jan 28, 2000 | 14.20 |
| Jan 27, 2000 | 14.18 |
| Jan 26, 2000 | 14.16 |
| Jan 25, 2000 | 14.14 |
| Jan 24, 2000 | 14.11 |
| Jan 21, 2000 | 14.09 |
| Jan 20, 2000 | 14.07 |
| Jan 19, 2000 | 14.05 |
| Jan 18, 2000 | 14.03 |
| Jan 14, 2000 | 14.01 |
| Jan 13, 2000 | 13.99 |
| Jan 12, 2000 | 13.97 |
| Jan 11, 2000 | 13.95 |
| Jan 10, 2000 | 13.93 |
| Jan 7, 2000 | 13.91 |
| Jan 6, 2000 | 13.89 |
| Jan 5, 2000 | 13.87 |
| Jan 4, 2000 | 13.85 |
| Jan 3, 2000 | 13.83 |
| Dec 31, 1999 | 13.82 |
| Dec 30, 1999 | 13.80 |
| Dec 29, 1999 | 13.78 |
| Dec 28, 1999 | 13.76 |
| Dec 27, 1999 | 13.73 |
| Dec 23, 1999 | 13.71 |
| Dec 22, 1999 | 13.69 |
| Dec 21, 1999 | 13.66 |
| Dec 20, 1999 | 13.64 |
| Dec 17, 1999 | 13.61 |
| Dec 16, 1999 | 13.58 |
| Dec 15, 1999 | 13.56 |
| Dec 14, 1999 | 13.53 |
| Dec 13, 1999 | 13.51 |
| Dec 10, 1999 | 13.48 |
| Dec 9, 1999 | 13.46 |
| Dec 8, 1999 | 13.43 |
| Dec 7, 1999 | 13.41 |
| Dec 6, 1999 | 13.38 |
| Dec 3, 1999 | 13.35 |
| Dec 2, 1999 | 13.32 |
| Dec 1, 1999 | 13.28 |
| Nov 30, 1999 | 13.25 |
| Nov 29, 1999 | 13.22 |
| Nov 26, 1999 | 13.19 |
| Nov 24, 1999 | 13.16 |
| Nov 23, 1999 | 13.13 |
| Nov 22, 1999 | 13.09 |
| Nov 19, 1999 | 13.06 |
| Nov 18, 1999 | 13.04 |
| Nov 17, 1999 | 13.01 |
| Nov 16, 1999 | 12.99 |
| Nov 15, 1999 | 12.97 |
| Nov 12, 1999 | 12.95 |
| Nov 11, 1999 | 12.93 |
| Nov 10, 1999 | 12.91 |
| Nov 9, 1999 | 12.89 |
| Nov 8, 1999 | 12.87 |
| Nov 5, 1999 | 12.85 |
| Nov 4, 1999 | 12.83 |
| Nov 3, 1999 | 12.82 |
| Nov 2, 1999 | 12.80 |
| Nov 1, 1999 | 12.78 |
| Oct 29, 1999 | 12.76 |
| Oct 28, 1999 | 12.74 |
| Oct 27, 1999 | 12.73 |
| Oct 26, 1999 | 12.72 |
| Oct 25, 1999 | 12.71 |
| Oct 22, 1999 | 12.69 |
| Oct 21, 1999 | 12.68 |
| Oct 20, 1999 | 12.67 |
| Oct 19, 1999 | 12.66 |
| Oct 18, 1999 | 12.64 |
| Oct 15, 1999 | 12.63 |
| Oct 14, 1999 | 12.62 |
| Oct 13, 1999 | 12.60 |
| Oct 12, 1999 | 12.59 |
| Oct 11, 1999 | 12.57 |
| Oct 8, 1999 | 12.56 |
| Oct 7, 1999 | 12.55 |
| Oct 6, 1999 | 12.53 |
| Oct 5, 1999 | 12.51 |
| Oct 4, 1999 | 12.50 |
| Oct 1, 1999 | 12.48 |
| Sep 30, 1999 | 12.47 |
| Sep 29, 1999 | 12.46 |
| Sep 28, 1999 | 12.44 |
| Sep 27, 1999 | 12.43 |
| Sep 24, 1999 | 12.42 |
| Sep 23, 1999 | 12.41 |
| Sep 22, 1999 | 12.39 |
| Sep 21, 1999 | 12.38 |
| Sep 20, 1999 | 12.36 |
| Sep 17, 1999 | 12.35 |
| Sep 16, 1999 | 12.33 |
| Sep 15, 1999 | 12.31 |
| Sep 14, 1999 | 12.29 |
| Sep 13, 1999 | 12.27 |
| Sep 10, 1999 | 12.26 |
| Sep 9, 1999 | 12.24 |
| Sep 8, 1999 | 12.22 |
| Sep 7, 1999 | 12.19 |
| Sep 3, 1999 | 12.17 |
| Sep 2, 1999 | 12.15 |
| Sep 1, 1999 | 12.13 |
| Aug 31, 1999 | 12.11 |
| Aug 30, 1999 | 12.10 |
| Aug 27, 1999 | 12.08 |
| Aug 26, 1999 | 12.04 |
| Aug 25, 1999 | 12.02 |
| Aug 24, 1999 | 12.01 |
| Aug 23, 1999 | 12.00 |
| Aug 20, 1999 | 11.99 |
| Aug 19, 1999 | 11.97 |
| Aug 18, 1999 | 11.96 |
| Aug 17, 1999 | 11.95 |
| Aug 16, 1999 | 11.94 |
| Aug 13, 1999 | 11.94 |
| Aug 12, 1999 | 11.93 |
| Aug 11, 1999 | 11.92 |
| Aug 10, 1999 | 11.91 |
| Aug 9, 1999 | 11.90 |
| Aug 6, 1999 | 11.90 |
| Aug 5, 1999 | 11.89 |
| Aug 4, 1999 | 11.88 |
| Aug 3, 1999 | 11.87 |
| Aug 2, 1999 | 11.87 |
| Jul 30, 1999 | 11.86 |
| Jul 29, 1999 | 11.86 |
| Jul 28, 1999 | 11.85 |
| Jul 27, 1999 | 11.84 |
| Jul 26, 1999 | 11.83 |
| Jul 23, 1999 | 11.83 |
| Jul 22, 1999 | 11.82 |
| Jul 21, 1999 | 11.81 |
| Jul 20, 1999 | 11.80 |
| Jul 19, 1999 | 11.79 |
| Jul 16, 1999 | 11.78 |
| Jul 15, 1999 | 11.77 |
| Jul 14, 1999 | 11.76 |
| Jul 13, 1999 | 11.75 |
| Jul 12, 1999 | 11.74 |
| Jul 9, 1999 | 11.73 |
| Jul 8, 1999 | 11.72 |
| Jul 7, 1999 | 11.70 |
| Jul 6, 1999 | 11.69 |
| Jul 2, 1999 | 11.68 |
| Jul 1, 1999 | 11.67 |
| Jun 30, 1999 | 11.66 |
| Jun 29, 1999 | 11.65 |
| Jun 28, 1999 | 11.64 |
| Jun 25, 1999 | 11.62 |
| Jun 24, 1999 | 11.61 |
| Jun 23, 1999 | 11.60 |
| Jun 22, 1999 | 11.59 |
| Jun 21, 1999 | 11.58 |
| Jun 18, 1999 | 11.57 |
| Jun 17, 1999 | 11.56 |
| Jun 16, 1999 | 11.55 |
| Jun 15, 1999 | 11.54 |
| Jun 14, 1999 | 11.53 |
| Jun 11, 1999 | 11.52 |
| Jun 10, 1999 | 11.51 |
| Jun 9, 1999 | 11.50 |
| Jun 8, 1999 | 11.49 |
| Jun 7, 1999 | 11.48 |
| Jun 4, 1999 | 11.47 |
| Jun 3, 1999 | 11.46 |
| Jun 2, 1999 | 11.45 |
| Jun 1, 1999 | 11.44 |
| May 28, 1999 | 11.43 |
| May 27, 1999 | 11.43 |
| May 26, 1999 | 11.42 |
| May 25, 1999 | 11.42 |
| May 24, 1999 | 11.41 |
| May 21, 1999 | 11.41 |
| May 20, 1999 | 11.40 |
| May 19, 1999 | 11.40 |
| May 18, 1999 | 11.40 |
| May 17, 1999 | 11.39 |
| May 14, 1999 | 11.39 |
| May 13, 1999 | 11.39 |
| May 12, 1999 | 11.39 |
| May 11, 1999 | 11.39 |
| May 10, 1999 | 11.39 |
| May 7, 1999 | 11.38 |
| May 6, 1999 | 11.38 |
| May 5, 1999 | 11.38 |
| May 4, 1999 | 11.38 |
| May 3, 1999 | 11.38 |
| Apr 30, 1999 | 11.37 |
| Apr 29, 1999 | 11.37 |
| Apr 28, 1999 | 11.37 |
| Apr 27, 1999 | 11.36 |
| Apr 26, 1999 | 11.36 |
| Apr 23, 1999 | 11.35 |
| Apr 22, 1999 | 11.35 |
| Apr 21, 1999 | 11.35 |
| Apr 20, 1999 | 11.34 |
| Apr 19, 1999 | 11.34 |
| Apr 16, 1999 | 11.33 |
| Apr 15, 1999 | 11.33 |
| Apr 14, 1999 | 11.32 |
| Apr 13, 1999 | 11.32 |
| Apr 12, 1999 | 11.31 |
| Apr 9, 1999 | 11.31 |
| Apr 8, 1999 | 11.30 |
| Apr 7, 1999 | 11.29 |
| Apr 6, 1999 | 11.28 |
| Apr 5, 1999 | 11.28 |
| Apr 1, 1999 | 11.27 |
| Mar 31, 1999 | 11.26 |
| Mar 30, 1999 | 11.25 |
| Mar 29, 1999 | 11.24 |
| Mar 26, 1999 | 11.23 |
| Mar 25, 1999 | 11.22 |
| Mar 24, 1999 | 11.21 |
| Mar 23, 1999 | 11.21 |
| Mar 22, 1999 | 11.20 |
| Mar 19, 1999 | 11.19 |
| Mar 18, 1999 | 11.18 |
| Mar 17, 1999 | 11.17 |
| Mar 16, 1999 | 11.17 |
| Mar 15, 1999 | 11.16 |
| Mar 12, 1999 | 11.16 |
| Mar 11, 1999 | 11.15 |
| Mar 10, 1999 | 11.15 |
| Mar 9, 1999 | 11.14 |
| Mar 8, 1999 | 11.14 |
| Mar 5, 1999 | 11.13 |
| Mar 4, 1999 | 11.13 |
| Mar 3, 1999 | 11.13 |
| Mar 2, 1999 | 11.12 |
| Mar 1, 1999 | 11.12 |
| Feb 26, 1999 | 11.12 |
| Feb 25, 1999 | 11.12 |
| Feb 24, 1999 | 11.11 |
| Feb 23, 1999 | 11.11 |
| Feb 22, 1999 | 11.11 |
| Feb 19, 1999 | 11.11 |
| Feb 18, 1999 | 11.10 |
| Feb 17, 1999 | 11.10 |
| Feb 16, 1999 | 11.09 |
| Feb 12, 1999 | 11.09 |
| Feb 11, 1999 | 11.08 |
| Feb 10, 1999 | 11.07 |
| Feb 9, 1999 | 11.07 |
| Feb 8, 1999 | 11.06 |
| Feb 5, 1999 | 11.06 |
| Feb 4, 1999 | 11.05 |
| Feb 3, 1999 | 11.05 |
| Feb 2, 1999 | 11.04 |
| Feb 1, 1999 | 11.03 |
| Jan 29, 1999 | 11.02 |
| Jan 28, 1999 | 11.01 |
| Jan 27, 1999 | 11.00 |
| Jan 26, 1999 | 10.99 |
| Jan 25, 1999 | 10.97 |
| Jan 22, 1999 | 10.96 |
| Jan 21, 1999 | 10.95 |
| Jan 20, 1999 | 10.94 |
| Jan 19, 1999 | 10.93 |
| Jan 15, 1999 | 10.91 |
| Jan 14, 1999 | 10.90 |
| Jan 13, 1999 | 10.89 |
| Jan 12, 1999 | 10.88 |
| Jan 11, 1999 | 10.87 |
| Jan 8, 1999 | 10.86 |
| Jan 7, 1999 | 10.85 |
| Jan 6, 1999 | 10.84 |
| Jan 5, 1999 | 10.83 |
| Jan 4, 1999 | 10.82 |
| Dec 31, 1998 | 10.81 |
| Dec 30, 1998 | 10.80 |
| Dec 29, 1998 | 10.79 |
| Dec 28, 1998 | 10.78 |
| Dec 24, 1998 | 10.76 |
| Dec 23, 1998 | 10.76 |
| Dec 22, 1998 | 10.75 |
| Dec 21, 1998 | 10.74 |
| Dec 18, 1998 | 10.73 |
| Dec 17, 1998 | 10.72 |
| Dec 16, 1998 | 10.71 |
| Dec 15, 1998 | 10.70 |
| Dec 14, 1998 | 10.69 |
| Dec 11, 1998 | 10.68 |
| Dec 10, 1998 | 10.67 |
| Dec 9, 1998 | 10.65 |
| Dec 8, 1998 | 10.64 |
| Dec 7, 1998 | 10.63 |
| Dec 4, 1998 | 10.62 |
| Dec 3, 1998 | 10.61 |
| Dec 2, 1998 | 10.60 |
| Dec 1, 1998 | 10.59 |
| Nov 30, 1998 | 10.57 |
| Nov 27, 1998 | 10.56 |
| Nov 25, 1998 | 10.55 |
| Nov 24, 1998 | 10.54 |
| Nov 23, 1998 | 10.53 |
| Nov 20, 1998 | 10.52 |
| Nov 19, 1998 | 10.51 |
| Nov 18, 1998 | 10.51 |
| Nov 17, 1998 | 10.50 |
| Nov 16, 1998 | 10.49 |
| Nov 13, 1998 | 10.48 |
| Nov 12, 1998 | 10.48 |
| Nov 11, 1998 | 10.47 |
| Nov 10, 1998 | 10.46 |
| Nov 9, 1998 | 10.45 |
| Nov 6, 1998 | 10.45 |
| Nov 5, 1998 | 10.44 |
| Nov 4, 1998 | 10.43 |
| Nov 3, 1998 | 10.42 |
| Nov 2, 1998 | 10.42 |
| Oct 30, 1998 | 10.41 |
| Oct 29, 1998 | 10.41 |
| Oct 28, 1998 | 10.41 |
| Oct 27, 1998 | 10.41 |
| Oct 26, 1998 | 10.40 |
| Oct 23, 1998 | 10.40 |
| Oct 22, 1998 | 10.40 |
| Oct 21, 1998 | 10.40 |
| Oct 20, 1998 | 10.40 |
| Oct 19, 1998 | 10.40 |
| Oct 16, 1998 | 10.40 |
| Oct 15, 1998 | 10.40 |
| Oct 14, 1998 | 10.39 |
| Oct 13, 1998 | 10.39 |
| Oct 12, 1998 | 10.38 |
| Oct 9, 1998 | 10.38 |
| Oct 8, 1998 | 10.37 |
| Oct 7, 1998 | 10.37 |
| Oct 6, 1998 | 10.36 |
| Oct 5, 1998 | 10.35 |
| Oct 2, 1998 | 10.34 |
| Oct 1, 1998 | 10.34 |
| Sep 30, 1998 | 10.33 |
| Sep 29, 1998 | 10.32 |
| Sep 28, 1998 | 10.32 |
| Sep 25, 1998 | 10.31 |
| Sep 24, 1998 | 10.30 |
| Sep 23, 1998 | 10.30 |
| Sep 22, 1998 | 10.30 |
| Sep 21, 1998 | 10.29 |
| Sep 18, 1998 | 10.29 |
| Sep 17, 1998 | 10.28 |
| Sep 16, 1998 | 10.28 |
| Sep 15, 1998 | 10.27 |
| Sep 14, 1998 | 10.27 |
| Sep 11, 1998 | 10.26 |
| Sep 10, 1998 | 10.26 |
| Sep 9, 1998 | 10.25 |
| Sep 8, 1998 | 10.25 |
| Sep 4, 1998 | 10.24 |
| Sep 3, 1998 | 10.24 |
| Sep 2, 1998 | 10.23 |
| Sep 1, 1998 | 10.23 |
| Aug 31, 1998 | 10.22 |
| Aug 28, 1998 | 10.21 |
| Aug 27, 1998 | 10.21 |
| Aug 26, 1998 | 10.20 |
| Aug 25, 1998 | 10.19 |
| Aug 24, 1998 | 10.18 |
| Aug 21, 1998 | 10.17 |
| Aug 20, 1998 | 10.17 |
| Aug 19, 1998 | 10.16 |
| Aug 18, 1998 | 10.15 |
| Aug 17, 1998 | 10.14 |
| Aug 14, 1998 | 10.14 |
| Aug 13, 1998 | 10.13 |
| Aug 12, 1998 | 10.12 |
| Aug 11, 1998 | 10.11 |
| Aug 10, 1998 | 10.10 |
| Aug 7, 1998 | 10.10 |
| Aug 6, 1998 | 10.09 |
| Aug 5, 1998 | 10.08 |
| Aug 4, 1998 | 10.07 |
| Aug 3, 1998 | 10.07 |
| Jul 31, 1998 | 10.06 |
| Jul 30, 1998 | 10.05 |
| Jul 29, 1998 | 10.04 |
| Jul 28, 1998 | 10.04 |
| Jul 27, 1998 | 10.03 |
| Jul 24, 1998 | 10.02 |
| Jul 23, 1998 | 10.01 |
| Jul 22, 1998 | 10.01 |
| Jul 21, 1998 | 10.00 |
| Jul 20, 1998 | 9.99 |
| Jul 17, 1998 | 9.98 |
| Jul 16, 1998 | 9.98 |
| Jul 15, 1998 | 9.97 |
| Jul 14, 1998 | 9.96 |
| Jul 13, 1998 | 9.96 |
| Jul 10, 1998 | 9.95 |
| Jul 9, 1998 | 9.95 |
| Jul 8, 1998 | 9.94 |
| Jul 7, 1998 | 9.94 |
| Jul 6, 1998 | 9.93 |
| Jul 2, 1998 | 9.92 |
| Jul 1, 1998 | 9.92 |
| Jun 30, 1998 | 9.91 |
| Jun 29, 1998 | 9.91 |
| Jun 26, 1998 | 9.90 |
| Jun 25, 1998 | 9.90 |
| Jun 24, 1998 | 9.90 |
| Jun 23, 1998 | 9.89 |
| Jun 22, 1998 | 9.89 |
| Jun 19, 1998 | 9.89 |
| Jun 18, 1998 | 9.88 |
| Jun 17, 1998 | 9.88 |
| Jun 16, 1998 | 9.88 |
| Jun 15, 1998 | 9.87 |
| Jun 12, 1998 | 9.87 |
| Jun 11, 1998 | 9.86 |
| Jun 10, 1998 | 9.86 |
| Jun 9, 1998 | 9.86 |
| Jun 8, 1998 | 9.85 |
| Jun 5, 1998 | 9.85 |
| Jun 4, 1998 | 9.84 |
| Jun 3, 1998 | 9.83 |
| Jun 2, 1998 | 9.83 |
| Jun 1, 1998 | 9.82 |
| May 29, 1998 | 9.82 |
| May 28, 1998 | 9.82 |
| May 27, 1998 | 9.81 |
| May 26, 1998 | 9.81 |
| May 22, 1998 | 9.80 |
| May 21, 1998 | 9.80 |
| May 20, 1998 | 9.79 |
| May 19, 1998 | 9.79 |
| May 18, 1998 | 9.78 |
| May 15, 1998 | 9.77 |
| May 14, 1998 | 9.76 |
| May 13, 1998 | 9.75 |
| May 12, 1998 | 9.74 |
| May 11, 1998 | 9.73 |
| May 8, 1998 | 9.72 |
| May 7, 1998 | 9.71 |
| May 6, 1998 | 9.70 |
| May 5, 1998 | 9.69 |
| May 4, 1998 | 9.68 |
| May 1, 1998 | 9.67 |
| Apr 30, 1998 | 9.67 |
| Apr 29, 1998 | 9.66 |
| Apr 28, 1998 | 9.65 |
| Apr 27, 1998 | 9.65 |
| Apr 24, 1998 | 9.64 |
| Apr 23, 1998 | 9.63 |
| Apr 22, 1998 | 9.62 |
| Apr 21, 1998 | 9.61 |
| Apr 20, 1998 | 9.60 |
| Apr 17, 1998 | 9.60 |
| Apr 16, 1998 | 9.59 |
| Apr 15, 1998 | 9.58 |
| Apr 14, 1998 | 9.58 |
| Apr 13, 1998 | 9.57 |
| Apr 9, 1998 | 9.56 |
| Apr 8, 1998 | 9.56 |
| Apr 7, 1998 | 9.55 |
| Apr 6, 1998 | 9.54 |
| Apr 3, 1998 | 9.53 |
| Apr 2, 1998 | 9.53 |
| Apr 1, 1998 | 9.52 |
| Mar 31, 1998 | 9.51 |
| Mar 30, 1998 | 9.50 |
| Mar 27, 1998 | 9.49 |
| Mar 26, 1998 | 9.48 |
| Mar 25, 1998 | 9.48 |
| Mar 24, 1998 | 9.47 |
| Mar 23, 1998 | 9.46 |
| Mar 20, 1998 | 9.45 |
| Mar 19, 1998 | 9.44 |
| Mar 18, 1998 | 9.43 |
| Mar 17, 1998 | 9.42 |
| Mar 16, 1998 | 9.41 |
| Mar 13, 1998 | 9.40 |
| Mar 12, 1998 | 9.39 |
| Mar 11, 1998 | 9.38 |
| Mar 10, 1998 | 9.37 |
| Mar 9, 1998 | 9.36 |
| Mar 6, 1998 | 9.35 |
| Mar 5, 1998 | 9.34 |
| Mar 4, 1998 | 9.33 |
| Mar 3, 1998 | 9.32 |
| Mar 2, 1998 | 9.32 |
| Feb 27, 1998 | 9.31 |
| Feb 26, 1998 | 9.30 |
| Feb 25, 1998 | 9.29 |
| Feb 24, 1998 | 9.28 |
| Feb 23, 1998 | 9.27 |
| Feb 20, 1998 | 9.26 |
| Feb 19, 1998 | 9.25 |
| Feb 18, 1998 | 9.24 |
| Feb 17, 1998 | 9.24 |
| Feb 13, 1998 | 9.23 |
| Feb 12, 1998 | 9.22 |
| Feb 11, 1998 | 9.21 |
| Feb 10, 1998 | 9.20 |
| Feb 9, 1998 | 9.20 |
| Feb 6, 1998 | 9.19 |
| Feb 5, 1998 | 9.18 |
| Feb 4, 1998 | 9.17 |
| Feb 3, 1998 | 9.16 |
| Feb 2, 1998 | 9.15 |
| Jan 30, 1998 | 9.14 |
| Jan 29, 1998 | 9.14 |
| Jan 28, 1998 | 9.13 |
| Jan 27, 1998 | 9.12 |
| Jan 26, 1998 | 9.11 |
| Jan 23, 1998 | 9.10 |
| Jan 22, 1998 | 9.09 |
| Jan 21, 1998 | 9.08 |
| Jan 20, 1998 | 9.07 |
| Jan 16, 1998 | 9.07 |
| Jan 15, 1998 | 9.05 |
| Jan 14, 1998 | 9.04 |
| Jan 13, 1998 | 9.03 |
| Jan 12, 1998 | 9.03 |
| Jan 9, 1998 | 9.02 |
| Jan 8, 1998 | 9.00 |
| Jan 7, 1998 | 8.99 |
| Jan 6, 1998 | 8.98 |
| Jan 5, 1998 | 8.97 |
| Jan 2, 1998 | 8.96 |
| Dec 31, 1997 | 8.95 |
| Dec 30, 1997 | 8.93 |
| Dec 29, 1997 | 8.92 |
| Dec 26, 1997 | 8.91 |
| Dec 24, 1997 | 8.90 |
| Dec 23, 1997 | 8.89 |
| Dec 22, 1997 | 8.88 |
| Dec 19, 1997 | 8.87 |
| Dec 18, 1997 | 8.86 |
| Dec 17, 1997 | 8.86 |
| Dec 16, 1997 | 8.85 |
| Dec 15, 1997 | 8.85 |
| Dec 12, 1997 | 8.85 |
| Dec 11, 1997 | 8.84 |
| Dec 10, 1997 | 8.84 |
| Dec 9, 1997 | 8.84 |
| Dec 8, 1997 | 8.84 |
| Dec 5, 1997 | 8.83 |
| Dec 4, 1997 | 8.83 |
| Dec 3, 1997 | 8.82 |
| Dec 2, 1997 | 8.82 |
| Dec 1, 1997 | 8.82 |
| Nov 28, 1997 | 8.81 |
| Nov 26, 1997 | 8.81 |
| Nov 25, 1997 | 8.81 |
| Nov 24, 1997 | 8.80 |
| Nov 21, 1997 | 8.80 |
| Nov 20, 1997 | 8.80 |
| Nov 19, 1997 | 8.79 |
| Nov 18, 1997 | 8.79 |
| Nov 17, 1997 | 8.79 |
| Nov 14, 1997 | 8.78 |
| Nov 13, 1997 | 8.78 |
| Nov 12, 1997 | 8.78 |
| Nov 11, 1997 | 8.77 |
| Nov 10, 1997 | 8.77 |
| Nov 7, 1997 | 8.77 |
| Nov 6, 1997 | 8.77 |
| Nov 5, 1997 | 8.76 |
| Nov 4, 1997 | 8.76 |
| Nov 3, 1997 | 8.76 |
| Oct 31, 1997 | 8.76 |
| Oct 30, 1997 | 8.75 |
| Oct 29, 1997 | 8.75 |
| Oct 28, 1997 | 8.75 |
| Oct 27, 1997 | 8.75 |
| Oct 24, 1997 | 8.75 |
| Oct 23, 1997 | 8.74 |
| Oct 22, 1997 | 8.74 |
| Oct 21, 1997 | 8.74 |
| Oct 20, 1997 | 8.74 |
| Oct 17, 1997 | 8.73 |
| Oct 16, 1997 | 8.73 |
| Oct 15, 1997 | 8.73 |
| Oct 14, 1997 | 8.72 |
| Oct 13, 1997 | 8.72 |
| Oct 10, 1997 | 8.72 |
| Oct 9, 1997 | 8.71 |
| Oct 8, 1997 | 8.71 |
| Oct 7, 1997 | 8.71 |
| Oct 6, 1997 | 8.71 |
| Oct 3, 1997 | 8.70 |
| Oct 2, 1997 | 8.70 |
| Oct 1, 1997 | 8.70 |
| Sep 30, 1997 | 8.69 |
| Sep 29, 1997 | 8.69 |
| Sep 26, 1997 | 8.69 |
| Sep 25, 1997 | 8.68 |
| Sep 24, 1997 | 8.68 |
| Sep 23, 1997 | 8.68 |
| Sep 22, 1997 | 8.68 |
| Sep 19, 1997 | 8.67 |
| Sep 18, 1997 | 8.67 |
| Sep 17, 1997 | 8.67 |
| Sep 16, 1997 | 8.67 |
| Sep 15, 1997 | 8.66 |
| Sep 12, 1997 | 8.66 |
| Sep 11, 1997 | 8.66 |
| Sep 10, 1997 | 8.65 |
| Sep 9, 1997 | 8.65 |
| Sep 8, 1997 | 8.65 |
| Sep 5, 1997 | 8.65 |
| Sep 4, 1997 | 8.64 |
| Sep 3, 1997 | 8.64 |
| Sep 2, 1997 | 8.64 |
| Aug 29, 1997 | 8.64 |
| Aug 28, 1997 | 8.64 |
| Aug 27, 1997 | 8.64 |
| Aug 26, 1997 | 8.64 |
| Aug 25, 1997 | 8.63 |
| Aug 22, 1997 | 8.63 |
| Aug 21, 1997 | 8.63 |
| Aug 20, 1997 | 8.63 |
| Aug 19, 1997 | 8.62 |
| Aug 18, 1997 | 8.62 |
| Aug 15, 1997 | 8.62 |
| Aug 14, 1997 | 8.62 |
| Aug 13, 1997 | 8.61 |
| Aug 12, 1997 | 8.61 |
| Aug 11, 1997 | 8.61 |
| Aug 8, 1997 | 8.61 |
| Aug 7, 1997 | 8.60 |
| Aug 6, 1997 | 8.60 |
| Aug 5, 1997 | 8.60 |
| Aug 4, 1997 | 8.60 |
| Aug 1, 1997 | 8.60 |
| Jul 31, 1997 | 8.60 |
| Jul 30, 1997 | 8.60 |
| Jul 29, 1997 | 8.61 |
| Jul 28, 1997 | 8.61 |
| Jul 25, 1997 | 8.61 |
| Jul 24, 1997 | 8.61 |
| Jul 23, 1997 | 8.62 |
| Jul 22, 1997 | 8.62 |
| Jul 21, 1997 | 8.62 |
| Jul 18, 1997 | 8.62 |
| Jul 17, 1997 | 8.63 |
| Jul 16, 1997 | 8.63 |
| Jul 15, 1997 | 8.63 |
| Jul 14, 1997 | 8.63 |
| Jul 11, 1997 | 8.63 |
| Jul 10, 1997 | 8.64 |
| Jul 9, 1997 | 8.64 |
| Jul 8, 1997 | 8.64 |
| Jul 7, 1997 | 8.64 |
| Jul 3, 1997 | 8.64 |
| Jul 2, 1997 | 8.64 |
| Jul 1, 1997 | 8.65 |
| Jun 30, 1997 | 8.65 |
| Jun 27, 1997 | 8.65 |
| Jun 26, 1997 | 8.65 |
| Jun 25, 1997 | 8.65 |
| Jun 24, 1997 | 8.65 |
| Jun 23, 1997 | 8.65 |
| Jun 20, 1997 | 8.65 |
| Jun 19, 1997 | 8.65 |
| Jun 18, 1997 | 8.65 |
| Jun 17, 1997 | 8.65 |
| Jun 16, 1997 | 8.65 |
| Jun 13, 1997 | 8.65 |
| Jun 12, 1997 | 8.65 |
| Jun 11, 1997 | 8.65 |
| Jun 10, 1997 | 8.66 |
| Jun 9, 1997 | 8.66 |
| Jun 6, 1997 | 8.66 |
| Jun 5, 1997 | 8.66 |
| Jun 4, 1997 | 8.66 |
| Jun 3, 1997 | 8.66 |
| Jun 2, 1997 | 8.65 |
| May 30, 1997 | 8.65 |
| May 29, 1997 | 8.65 |
| May 28, 1997 | 8.65 |
| May 27, 1997 | 8.65 |
| May 23, 1997 | 8.65 |
| May 22, 1997 | 8.65 |
| May 21, 1997 | 8.65 |
| May 20, 1997 | 8.65 |
| May 19, 1997 | 8.65 |
| May 16, 1997 | 8.65 |
| May 15, 1997 | 8.65 |
| May 14, 1997 | 8.65 |
| May 13, 1997 | 8.64 |
| May 12, 1997 | 8.64 |
| May 9, 1997 | 8.64 |
| May 8, 1997 | 8.64 |
| May 7, 1997 | 8.64 |
| May 6, 1997 | 8.64 |
| May 5, 1997 | 8.64 |
| May 2, 1997 | 8.63 |
| May 1, 1997 | 8.63 |
| Apr 30, 1997 | 8.63 |
| Apr 29, 1997 | 8.63 |
| Apr 28, 1997 | 8.63 |
| Apr 25, 1997 | 8.62 |
| Apr 24, 1997 | 8.62 |
| Apr 23, 1997 | 8.62 |
| Apr 22, 1997 | 8.62 |
| Apr 21, 1997 | 8.61 |
| Apr 18, 1997 | 8.61 |
| Apr 17, 1997 | 8.61 |
| Apr 16, 1997 | 8.61 |
| Apr 15, 1997 | 8.60 |
| Apr 14, 1997 | 8.60 |
| Apr 11, 1997 | 8.60 |
| Apr 10, 1997 | 8.60 |
| Apr 9, 1997 | 8.60 |
| Apr 8, 1997 | 8.59 |
| Apr 7, 1997 | 8.59 |
| Apr 4, 1997 | 8.59 |
| Apr 3, 1997 | 8.59 |
| Apr 2, 1997 | 8.59 |
| Apr 1, 1997 | 8.59 |
| Mar 31, 1997 | 8.58 |
| Mar 27, 1997 | 8.58 |
| Mar 26, 1997 | 8.57 |
| Mar 25, 1997 | 8.57 |
| Mar 24, 1997 | 8.57 |
| Mar 21, 1997 | 8.57 |
| Mar 20, 1997 | 8.57 |
| Mar 19, 1997 | 8.57 |
| Mar 18, 1997 | 8.57 |
| Mar 17, 1997 | 8.56 |
| Mar 14, 1997 | 8.56 |
| Mar 13, 1997 | 8.56 |
| Mar 12, 1997 | 8.56 |
| Mar 11, 1997 | 8.56 |
| Mar 10, 1997 | 8.56 |
| Mar 7, 1997 | 8.56 |
| Mar 6, 1997 | 8.55 |
| Mar 5, 1997 | 8.55 |
| Mar 4, 1997 | 8.55 |
| Mar 3, 1997 | 8.55 |
| Feb 28, 1997 | 8.54 |
| Feb 27, 1997 | 8.54 |
| Feb 26, 1997 | 8.54 |
| Feb 25, 1997 | 8.53 |
| Feb 24, 1997 | 8.53 |
| Feb 21, 1997 | 8.53 |
| Feb 20, 1997 | 8.53 |
| Feb 19, 1997 | 8.52 |
| Feb 18, 1997 | 8.52 |
| Feb 14, 1997 | 8.52 |
| Feb 13, 1997 | 8.52 |
| Feb 12, 1997 | 8.51 |
| Feb 11, 1997 | 8.51 |
| Feb 10, 1997 | 8.51 |
| Feb 7, 1997 | 8.51 |
| Feb 6, 1997 | 8.51 |
| Feb 5, 1997 | 8.51 |
| Feb 4, 1997 | 8.50 |
| Feb 3, 1997 | 8.50 |
| Jan 31, 1997 | 8.50 |
| Jan 30, 1997 | 8.50 |
| Jan 29, 1997 | 8.50 |
| Jan 28, 1997 | 8.50 |
| Jan 27, 1997 | 8.49 |
| Jan 24, 1997 | 8.50 |
| Jan 23, 1997 | 8.50 |
| Jan 22, 1997 | 8.49 |
| Jan 21, 1997 | 8.49 |
| Jan 20, 1997 | 8.49 |
| Jan 17, 1997 | 8.49 |
| Jan 16, 1997 | 8.49 |
| Jan 15, 1997 | 8.49 |
| Jan 14, 1997 | 8.49 |
| Jan 13, 1997 | 8.49 |
| Jan 10, 1997 | 8.49 |
| Jan 9, 1997 | 8.49 |
| Jan 8, 1997 | 8.49 |
| Jan 7, 1997 | 8.49 |
| Jan 6, 1997 | 8.50 |
| Jan 3, 1997 | 8.50 |
| Jan 2, 1997 | 8.50 |
| Dec 31, 1996 | 8.50 |
| Dec 30, 1996 | 8.51 |
| Dec 27, 1996 | 8.51 |
| Dec 26, 1996 | 8.51 |
| Dec 24, 1996 | 8.51 |
| Dec 23, 1996 | 8.51 |
| Dec 20, 1996 | 8.52 |
| Dec 19, 1996 | 8.52 |
| Dec 18, 1996 | 8.52 |
| Dec 17, 1996 | 8.53 |
| Dec 16, 1996 | 8.53 |
| Dec 13, 1996 | 8.53 |
| Dec 12, 1996 | 8.54 |
| Dec 11, 1996 | 8.54 |
| Dec 10, 1996 | 8.54 |
| Dec 9, 1996 | 8.55 |
| Dec 6, 1996 | 8.55 |
| Dec 5, 1996 | 8.55 |
| Dec 4, 1996 | 8.55 |
| Dec 3, 1996 | 8.56 |
| Dec 2, 1996 | 8.56 |
| Nov 29, 1996 | 8.56 |
| Nov 27, 1996 | 8.57 |
| Nov 26, 1996 | 8.57 |
| Nov 25, 1996 | 8.57 |
| Nov 22, 1996 | 8.58 |
| Nov 21, 1996 | 8.58 |
| Nov 20, 1996 | 8.58 |
| Nov 19, 1996 | 8.59 |
| Nov 18, 1996 | 8.59 |
| Nov 15, 1996 | 8.59 |
| Nov 14, 1996 | 8.59 |
| Nov 13, 1996 | 8.60 |
| Nov 12, 1996 | 8.60 |
| Nov 11, 1996 | 8.60 |
| Nov 8, 1996 | 8.60 |
| Nov 7, 1996 | 8.60 |
| Nov 6, 1996 | 8.61 |
| Nov 5, 1996 | 8.61 |
| Nov 4, 1996 | 8.61 |
| Nov 1, 1996 | 8.61 |
| Oct 31, 1996 | 8.62 |
| Oct 30, 1996 | 8.62 |
| Oct 29, 1996 | 8.62 |
| Oct 28, 1996 | 8.62 |
| Oct 25, 1996 | 8.62 |
| Oct 24, 1996 | 8.63 |
| Oct 23, 1996 | 8.63 |
| Oct 22, 1996 | 8.63 |
| Oct 21, 1996 | 8.63 |
| Oct 18, 1996 | 8.64 |
| Oct 17, 1996 | 8.64 |
| Oct 16, 1996 | 8.64 |
| Oct 15, 1996 | 8.64 |
| Oct 14, 1996 | 8.64 |
| Oct 11, 1996 | 8.64 |
| Oct 10, 1996 | 8.65 |
| Oct 9, 1996 | 8.65 |
| Oct 8, 1996 | 8.65 |
| Oct 7, 1996 | 8.66 |
| Oct 4, 1996 | 8.66 |
| Oct 3, 1996 | 8.66 |
| Oct 2, 1996 | 8.66 |
| Oct 1, 1996 | 8.66 |
| Sep 30, 1996 | 8.66 |
| Sep 27, 1996 | 8.67 |
| Sep 26, 1996 | 8.67 |
| Sep 25, 1996 | 8.67 |
| Sep 24, 1996 | 8.67 |
| Sep 23, 1996 | 8.67 |
| Sep 20, 1996 | 8.68 |
| Sep 19, 1996 | 8.68 |
| Sep 18, 1996 | 8.68 |
| Sep 17, 1996 | 8.68 |
| Sep 16, 1996 | 8.69 |
| Sep 13, 1996 | 8.69 |
| Sep 12, 1996 | 8.69 |
| Sep 11, 1996 | 8.69 |
| Sep 10, 1996 | 8.69 |
| Sep 9, 1996 | 8.69 |
| Sep 6, 1996 | 8.70 |
| Sep 5, 1996 | 8.70 |
| Sep 4, 1996 | 8.70 |
| Sep 3, 1996 | 8.70 |
| Aug 30, 1996 | 8.70 |
| Aug 29, 1996 | 8.70 |
| Aug 28, 1996 | 8.71 |
| Aug 27, 1996 | 8.71 |
| Aug 26, 1996 | 8.71 |
| Aug 23, 1996 | 8.71 |
| Aug 22, 1996 | 8.71 |
| Aug 21, 1996 | 8.71 |
| Aug 20, 1996 | 8.71 |
| Aug 19, 1996 | 8.71 |
| Aug 16, 1996 | 8.71 |
| Aug 15, 1996 | 8.72 |
| Aug 14, 1996 | 8.72 |
| Aug 13, 1996 | 8.72 |
| Aug 12, 1996 | 8.72 |
| Aug 9, 1996 | 8.72 |
| Aug 8, 1996 | 8.73 |
| Aug 7, 1996 | 8.73 |
| Aug 6, 1996 | 8.73 |
| Aug 5, 1996 | 8.73 |
| Aug 2, 1996 | 8.73 |
| Aug 1, 1996 | 8.73 |
| Jul 31, 1996 | 8.73 |
| Jul 30, 1996 | 8.74 |
| Jul 29, 1996 | 8.74 |
| Jul 26, 1996 | 8.74 |
| Jul 25, 1996 | 8.75 |
| Jul 24, 1996 | 8.75 |
| Jul 23, 1996 | 8.75 |
| Jul 22, 1996 | 8.75 |
| Jul 19, 1996 | 8.75 |
| Jul 18, 1996 | 8.76 |
| Jul 17, 1996 | 8.76 |
| Jul 16, 1996 | 8.76 |
| Jul 15, 1996 | 8.76 |
| Jul 12, 1996 | 8.77 |
| Jul 11, 1996 | 8.77 |
| Jul 10, 1996 | 8.77 |
| Jul 9, 1996 | 8.77 |
| Jul 8, 1996 | 8.78 |
| Jul 5, 1996 | 8.78 |
| Jul 3, 1996 | 8.78 |
| Jul 2, 1996 | 8.79 |
| Jul 1, 1996 | 8.79 |
| Jun 28, 1996 | 8.79 |
| Jun 27, 1996 | 8.79 |
| Jun 26, 1996 | 8.79 |
| Jun 25, 1996 | 8.79 |
| Jun 24, 1996 | 8.79 |
| Jun 21, 1996 | 8.80 |
| Jun 20, 1996 | 8.80 |
| Jun 19, 1996 | 8.80 |
| Jun 18, 1996 | 8.80 |
| Jun 17, 1996 | 8.80 |
| Jun 14, 1996 | 8.80 |
| Jun 13, 1996 | 8.80 |
| Jun 12, 1996 | 8.80 |
| Jun 11, 1996 | 8.80 |
| Jun 10, 1996 | 8.80 |
| Jun 7, 1996 | 8.80 |
| Jun 6, 1996 | 8.80 |
| Jun 5, 1996 | 8.80 |
| Jun 4, 1996 | 8.80 |
| Jun 3, 1996 | 8.80 |
| May 31, 1996 | 8.81 |
| May 30, 1996 | 8.81 |
| May 29, 1996 | 8.81 |
| May 28, 1996 | 8.81 |
| May 24, 1996 | 8.81 |
| May 23, 1996 | 8.81 |
| May 22, 1996 | 8.81 |
| May 21, 1996 | 8.82 |
| May 20, 1996 | 8.82 |
| May 17, 1996 | 8.82 |
| May 16, 1996 | 8.82 |
| May 15, 1996 | 8.82 |
| May 14, 1996 | 8.82 |
| May 13, 1996 | 8.82 |
| May 10, 1996 | 8.82 |
| May 9, 1996 | 8.82 |
| May 8, 1996 | 8.82 |
| May 7, 1996 | 8.82 |
| May 6, 1996 | 8.82 |
| May 3, 1996 | 8.82 |
| May 2, 1996 | 8.83 |
| May 1, 1996 | 8.82 |
| Apr 30, 1996 | 8.83 |
| Apr 29, 1996 | 8.83 |
| Apr 26, 1996 | 8.83 |
| Apr 25, 1996 | 8.83 |
| Apr 24, 1996 | 8.83 |
| Apr 23, 1996 | 8.83 |
| Apr 22, 1996 | 8.84 |
| Apr 19, 1996 | 8.83 |
| Apr 18, 1996 | 8.84 |
| Apr 17, 1996 | 8.83 |
| Apr 16, 1996 | 8.83 |
| Apr 15, 1996 | 8.83 |
| Apr 12, 1996 | 8.83 |
| Apr 11, 1996 | 8.82 |
| Apr 10, 1996 | 8.82 |
| Apr 9, 1996 | 8.82 |
| Apr 8, 1996 | 8.81 |
| Apr 4, 1996 | 8.81 |
| Apr 3, 1996 | 8.81 |
| Apr 2, 1996 | 8.80 |
| Apr 1, 1996 | 8.80 |
| Mar 29, 1996 | 8.80 |
| Mar 28, 1996 | 8.79 |
| Mar 27, 1996 | 8.79 |
| Mar 26, 1996 | 8.78 |
| Mar 25, 1996 | 8.77 |
| Mar 22, 1996 | 8.77 |
| Mar 21, 1996 | 8.76 |
| Mar 20, 1996 | 8.75 |
| Mar 19, 1996 | 8.75 |
| Mar 18, 1996 | 8.74 |
| Mar 15, 1996 | 8.74 |
| Mar 14, 1996 | 8.73 |
| Mar 13, 1996 | 8.72 |
| Mar 12, 1996 | 8.72 |
| Mar 11, 1996 | 8.71 |
| Mar 8, 1996 | 8.71 |
| Mar 7, 1996 | 8.70 |
| Mar 6, 1996 | 8.69 |
| Mar 5, 1996 | 8.69 |
| Mar 4, 1996 | 8.68 |
| Mar 1, 1996 | 8.67 |
| Feb 29, 1996 | 8.66 |
| Feb 28, 1996 | 8.66 |
| Feb 27, 1996 | 8.65 |
| Feb 26, 1996 | 8.64 |
| Feb 23, 1996 | 8.64 |
| Feb 22, 1996 | 8.63 |
| Feb 21, 1996 | 8.63 |
| Feb 20, 1996 | 8.62 |
| Feb 16, 1996 | 8.61 |
| Feb 15, 1996 | 8.61 |
| Feb 14, 1996 | 8.60 |
| Feb 13, 1996 | 8.59 |
| Feb 12, 1996 | 8.59 |
| Feb 9, 1996 | 8.58 |
| Feb 8, 1996 | 8.57 |
| Feb 7, 1996 | 8.57 |
| Feb 6, 1996 | 8.56 |
| Feb 5, 1996 | 8.55 |
| Feb 2, 1996 | 8.54 |
| Feb 1, 1996 | 8.54 |
| Jan 31, 1996 | 8.53 |
| Jan 30, 1996 | 8.52 |
| Jan 29, 1996 | 8.52 |
| Jan 26, 1996 | 8.51 |
| Jan 25, 1996 | 8.50 |
| Jan 24, 1996 | 8.50 |
| Jan 23, 1996 | 8.49 |
| Jan 22, 1996 | 8.48 |
| Jan 19, 1996 | 8.47 |
| Jan 18, 1996 | 8.47 |
| Jan 17, 1996 | 8.46 |
| Jan 16, 1996 | 8.46 |
| Jan 15, 1996 | 8.45 |
| Jan 12, 1996 | 8.45 |
| Jan 11, 1996 | 8.44 |
| Jan 10, 1996 | 8.44 |
| Jan 9, 1996 | 8.43 |
| Jan 8, 1996 | 8.42 |
| Jan 5, 1996 | 8.42 |
| Jan 4, 1996 | 8.41 |
| Jan 3, 1996 | 8.40 |
| Jan 2, 1996 | 8.40 |
| Dec 29, 1995 | 8.40 |
| Dec 28, 1995 | 8.39 |
| Dec 27, 1995 | 8.38 |
| Dec 26, 1995 | 8.38 |
| Dec 22, 1995 | 8.37 |
| Dec 21, 1995 | 8.37 |
| Dec 20, 1995 | 8.36 |
| Dec 19, 1995 | 8.36 |
| Dec 18, 1995 | 8.35 |
| Dec 15, 1995 | 8.34 |
| Dec 14, 1995 | 8.34 |
| Dec 13, 1995 | 8.33 |
| Dec 12, 1995 | 8.33 |
| Dec 11, 1995 | 8.33 |
| Dec 8, 1995 | 8.32 |
| Dec 7, 1995 | 8.32 |
| Dec 6, 1995 | 8.31 |
| Dec 5, 1995 | 8.31 |
| Dec 4, 1995 | 8.31 |
| Dec 1, 1995 | 8.30 |
| Nov 30, 1995 | 8.30 |
| Nov 29, 1995 | 8.29 |
| Nov 28, 1995 | 8.29 |
| Nov 27, 1995 | 8.28 |
| Nov 24, 1995 | 8.28 |
| Nov 22, 1995 | 8.27 |
| Nov 21, 1995 | 8.27 |
| Nov 20, 1995 | 8.27 |
| Nov 17, 1995 | 8.26 |
| Nov 16, 1995 | 8.26 |
| Nov 15, 1995 | 8.25 |
| Nov 14, 1995 | 8.24 |
| Nov 13, 1995 | 8.24 |
| Nov 10, 1995 | 8.24 |
| Nov 9, 1995 | 8.23 |
| Nov 8, 1995 | 8.23 |
| Nov 7, 1995 | 8.23 |
| Nov 6, 1995 | 8.22 |
| Nov 3, 1995 | 8.22 |
| Nov 2, 1995 | 8.21 |
| Nov 1, 1995 | 8.21 |
| Oct 31, 1995 | 8.21 |
| Oct 30, 1995 | 8.20 |
| Oct 27, 1995 | 8.20 |
| Oct 26, 1995 | 8.20 |
| Oct 25, 1995 | 8.19 |
| Oct 24, 1995 | 8.19 |
| Oct 23, 1995 | 8.19 |
| Oct 20, 1995 | 8.19 |
| Oct 19, 1995 | 8.19 |
| Oct 18, 1995 | 8.19 |
| Oct 17, 1995 | 8.19 |
| Oct 16, 1995 | 8.19 |
| Oct 13, 1995 | 8.18 |
| Oct 12, 1995 | 8.18 |
| Oct 11, 1995 | 8.18 |
| Oct 10, 1995 | 8.18 |
| Oct 9, 1995 | 8.18 |
| Oct 6, 1995 | 8.18 |
| Oct 5, 1995 | 8.18 |
| Oct 4, 1995 | 8.18 |
| Oct 3, 1995 | 8.18 |
| Oct 2, 1995 | 8.18 |
| Sep 29, 1995 | 8.18 |
| Sep 28, 1995 | 8.18 |
| Sep 27, 1995 | 8.18 |
| Sep 26, 1995 | 8.18 |
| Sep 25, 1995 | 8.18 |
| Sep 22, 1995 | 8.18 |
| Sep 21, 1995 | 8.18 |
| Sep 20, 1995 | 8.18 |
| Sep 19, 1995 | 8.18 |
| Sep 18, 1995 | 8.18 |
| Sep 15, 1995 | 8.19 |
| Sep 14, 1995 | 8.19 |
| Sep 13, 1995 | 8.19 |
| Sep 12, 1995 | 8.19 |
| Sep 11, 1995 | 8.19 |
| Sep 8, 1995 | 8.20 |
| Sep 7, 1995 | 8.20 |
| Sep 6, 1995 | 8.20 |
| Sep 5, 1995 | 8.20 |
| Sep 1, 1995 | 8.21 |
| Aug 31, 1995 | 8.21 |
| Aug 30, 1995 | 8.21 |
| Aug 29, 1995 | 8.22 |
| Aug 28, 1995 | 8.22 |
| Aug 25, 1995 | 8.22 |
| Aug 24, 1995 | 8.23 |
| Aug 23, 1995 | 8.23 |
| Aug 22, 1995 | 8.23 |
| Aug 21, 1995 | 8.23 |
| Aug 18, 1995 | 8.24 |
| Aug 17, 1995 | 8.24 |
| Aug 16, 1995 | 8.24 |
| Aug 15, 1995 | 8.24 |
| Aug 14, 1995 | 8.25 |
| Aug 11, 1995 | 8.25 |
| Aug 10, 1995 | 8.25 |
| Aug 9, 1995 | 8.25 |
| Aug 8, 1995 | 8.25 |
| Aug 7, 1995 | 8.25 |
| Aug 4, 1995 | 8.25 |
| Aug 3, 1995 | 8.26 |
| Aug 2, 1995 | 8.26 |
| Aug 1, 1995 | 8.26 |
| Jul 31, 1995 | 8.27 |
| Jul 28, 1995 | 8.27 |
| Jul 27, 1995 | 8.27 |
| Jul 26, 1995 | 8.27 |
| Jul 25, 1995 | 8.27 |
| Jul 24, 1995 | 8.27 |
| Jul 21, 1995 | 8.28 |
| Jul 20, 1995 | 8.28 |
| Jul 19, 1995 | 8.28 |
| Jul 18, 1995 | 8.28 |
| Jul 17, 1995 | 8.28 |
| Jul 14, 1995 | 8.29 |
| Jul 13, 1995 | 8.29 |
| Jul 12, 1995 | 8.29 |
| Jul 11, 1995 | 8.29 |
| Jul 10, 1995 | 8.29 |
| Jul 7, 1995 | 8.29 |
| Jul 6, 1995 | 8.29 |
| Jul 5, 1995 | 8.30 |
| Jul 3, 1995 | 8.30 |
| Jun 30, 1995 | 8.30 |
| Jun 29, 1995 | 8.31 |
| Jun 28, 1995 | 8.31 |
| Jun 27, 1995 | 8.32 |
| Jun 26, 1995 | 8.32 |
| Jun 23, 1995 | 8.33 |
| Jun 22, 1995 | 8.33 |
| Jun 21, 1995 | 8.34 |
| Jun 20, 1995 | 8.34 |
| Jun 19, 1995 | 8.34 |
| Jun 16, 1995 | 8.35 |
| Jun 15, 1995 | 8.35 |
| Jun 14, 1995 | 8.36 |
| Jun 13, 1995 | 8.36 |
| Jun 12, 1995 | 8.36 |
| Jun 9, 1995 | 8.37 |
| Jun 8, 1995 | 8.38 |
| Jun 7, 1995 | 8.38 |
| Jun 6, 1995 | 8.39 |
| Jun 5, 1995 | 8.39 |
| Jun 2, 1995 | 8.39 |
| Jun 1, 1995 | 8.40 |
| May 31, 1995 | 8.40 |
| May 30, 1995 | 8.41 |
| May 26, 1995 | 8.41 |
| May 25, 1995 | 8.41 |
| May 24, 1995 | 8.42 |
| May 23, 1995 | 8.42 |
| May 22, 1995 | 8.42 |
| May 19, 1995 | 8.42 |
| May 18, 1995 | 8.42 |
| May 17, 1995 | 8.42 |
| May 16, 1995 | 8.42 |
| May 15, 1995 | 8.42 |
| May 12, 1995 | 8.43 |
| May 11, 1995 | 8.43 |
| May 10, 1995 | 8.43 |
| May 9, 1995 | 8.43 |
| May 8, 1995 | 8.43 |
| May 5, 1995 | 8.43 |
| May 4, 1995 | 8.43 |
| May 3, 1995 | 8.44 |
| May 2, 1995 | 8.44 |
| May 1, 1995 | 8.44 |
| Apr 28, 1995 | 8.44 |
| Apr 27, 1995 | 8.44 |
| Apr 26, 1995 | 8.44 |
| Apr 25, 1995 | 8.45 |
| Apr 24, 1995 | 8.45 |
| Apr 21, 1995 | 8.45 |
| Apr 20, 1995 | 8.45 |
| Apr 19, 1995 | 8.46 |
| Apr 18, 1995 | 8.46 |
| Apr 17, 1995 | 8.46 |
| Apr 13, 1995 | 8.46 |
| Apr 12, 1995 | 8.47 |
| Apr 11, 1995 | 8.47 |
| Apr 10, 1995 | 8.48 |
| Apr 7, 1995 | 8.48 |
| Apr 6, 1995 | 8.48 |
| Apr 5, 1995 | 8.49 |
| Apr 4, 1995 | 8.49 |
| Apr 3, 1995 | 8.50 |
| Mar 31, 1995 | 8.50 |
| Mar 30, 1995 | 8.51 |
| Mar 29, 1995 | 8.51 |
| Mar 28, 1995 | 8.52 |
| Mar 27, 1995 | 8.52 |
| Mar 24, 1995 | 8.52 |
| Mar 23, 1995 | 8.53 |
| Mar 22, 1995 | 8.53 |
| Mar 21, 1995 | 8.54 |
| Mar 20, 1995 | 8.54 |
| Mar 17, 1995 | 8.55 |
| Mar 16, 1995 | 8.55 |
| Mar 15, 1995 | 8.55 |
| Mar 14, 1995 | 8.55 |
| Mar 13, 1995 | 8.55 |
| Mar 10, 1995 | 8.56 |
| Mar 9, 1995 | 8.56 |
| Mar 8, 1995 | 8.56 |
| Mar 7, 1995 | 8.56 |
| Mar 6, 1995 | 8.57 |
| Mar 3, 1995 | 8.57 |
| Mar 2, 1995 | 8.57 |
| Mar 1, 1995 | 8.57 |
| Feb 28, 1995 | 8.58 |
| Feb 27, 1995 | 8.58 |
| Feb 24, 1995 | 8.58 |
| Feb 23, 1995 | 8.58 |
| Feb 22, 1995 | 8.58 |
| Feb 21, 1995 | 8.58 |
| Feb 17, 1995 | 8.58 |
| Feb 16, 1995 | 8.58 |
| Feb 15, 1995 | 8.58 |
| Feb 14, 1995 | 8.59 |
| Feb 13, 1995 | 8.59 |
| Feb 10, 1995 | 8.59 |
| Feb 9, 1995 | 8.59 |
| Feb 8, 1995 | 8.59 |
| Feb 7, 1995 | 8.59 |
| Feb 6, 1995 | 8.60 |
| Feb 3, 1995 | 8.60 |
| Feb 2, 1995 | 8.61 |
| Feb 1, 1995 | 8.61 |
| Jan 31, 1995 | 8.62 |
| Jan 30, 1995 | 8.63 |
| Jan 27, 1995 | 8.63 |
| Jan 26, 1995 | 8.64 |
| Jan 25, 1995 | 8.65 |
| Jan 24, 1995 | 8.66 |
| Jan 23, 1995 | 8.67 |
| Jan 20, 1995 | 8.68 |
| Jan 19, 1995 | 8.69 |
| Jan 18, 1995 | 8.70 |
| Jan 17, 1995 | 8.71 |
| Jan 16, 1995 | 8.72 |
| Jan 13, 1995 | 8.73 |
| Jan 12, 1995 | 8.74 |
| Jan 11, 1995 | 8.74 |
| Jan 10, 1995 | 8.76 |
| Jan 9, 1995 | 8.77 |
| Jan 6, 1995 | 8.77 |
| Jan 5, 1995 | 8.78 |
| Jan 4, 1995 | 8.79 |
| Jan 3, 1995 | 8.80 |
| Dec 30, 1994 | 8.81 |
| Dec 29, 1994 | 8.82 |
| Dec 28, 1994 | 8.83 |
| Dec 27, 1994 | 8.84 |
| Dec 23, 1994 | 8.84 |
| Dec 22, 1994 | 8.85 |
| Dec 21, 1994 | 8.86 |
| Dec 20, 1994 | 8.87 |
| Dec 19, 1994 | 8.87 |
| Dec 16, 1994 | 8.88 |
| Dec 15, 1994 | 8.89 |
| Dec 14, 1994 | 8.90 |
| Dec 13, 1994 | 8.91 |
| Dec 12, 1994 | 8.91 |
| Dec 9, 1994 | 8.92 |
| Dec 8, 1994 | 8.93 |
| Dec 7, 1994 | 8.94 |
| Dec 6, 1994 | 8.94 |
| Dec 5, 1994 | 8.95 |
| Dec 2, 1994 | 8.96 |
| Dec 1, 1994 | 8.96 |
| Nov 30, 1994 | 8.97 |
| Nov 29, 1994 | 8.97 |
| Nov 28, 1994 | 8.98 |
| Nov 25, 1994 | 8.99 |
| Nov 23, 1994 | 8.99 |
| Nov 22, 1994 | 9.00 |
| Nov 21, 1994 | 9.01 |
| Nov 18, 1994 | 9.01 |
| Nov 17, 1994 | 9.02 |
| Nov 16, 1994 | 9.03 |
| Nov 15, 1994 | 9.03 |
| Nov 14, 1994 | 9.04 |
| Nov 11, 1994 | 9.04 |
| Nov 10, 1994 | 9.05 |
| Nov 9, 1994 | 9.06 |
| Nov 8, 1994 | 9.07 |
| Nov 7, 1994 | 9.07 |
| Nov 4, 1994 | 9.08 |
| Nov 3, 1994 | 9.09 |
| Nov 2, 1994 | 9.10 |
| Nov 1, 1994 | 9.10 |
| Oct 31, 1994 | 9.11 |
| Oct 28, 1994 | 9.12 |
| Oct 27, 1994 | 9.12 |
| Oct 26, 1994 | 9.13 |
| Oct 25, 1994 | 9.14 |
| Oct 24, 1994 | 9.15 |
| Oct 21, 1994 | 9.16 |
| Oct 20, 1994 | 9.17 |
| Oct 19, 1994 | 9.17 |
| Oct 18, 1994 | 9.18 |
| Oct 17, 1994 | 9.19 |
| Oct 14, 1994 | 9.20 |
| Oct 13, 1994 | 9.20 |
| Oct 12, 1994 | 9.21 |
| Oct 11, 1994 | 9.22 |
| Oct 10, 1994 | 9.22 |
| Oct 7, 1994 | 9.23 |
| Oct 6, 1994 | 9.24 |
| Oct 5, 1994 | 9.24 |
| Oct 4, 1994 | 9.25 |
| Oct 3, 1994 | 9.26 |
| Sep 30, 1994 | 9.27 |
| Sep 29, 1994 | 9.28 |
| Sep 28, 1994 | 9.29 |
| Sep 27, 1994 | 9.30 |
| Sep 26, 1994 | 9.30 |
| Sep 23, 1994 | 9.31 |
| Sep 22, 1994 | 9.32 |
| Sep 21, 1994 | 9.33 |
| Sep 20, 1994 | 9.33 |
| Sep 19, 1994 | 9.34 |
| Sep 16, 1994 | 9.35 |
| Sep 15, 1994 | 9.36 |
| Sep 14, 1994 | 9.36 |
| Sep 13, 1994 | 9.37 |
| Sep 12, 1994 | 9.38 |
| Sep 9, 1994 | 9.39 |
| Sep 8, 1994 | 9.39 |
| Sep 7, 1994 | 9.40 |
| Sep 6, 1994 | 9.41 |
| Sep 2, 1994 | 9.42 |
| Sep 1, 1994 | 9.43 |
| Aug 31, 1994 | 9.44 |
| Aug 30, 1994 | 9.45 |
| Aug 29, 1994 | 9.46 |
| Aug 26, 1994 | 9.46 |
| Aug 25, 1994 | 9.47 |
| Aug 24, 1994 | 9.48 |
| Aug 23, 1994 | 9.49 |
| Aug 22, 1994 | 9.50 |
| Aug 19, 1994 | 9.51 |
| Aug 18, 1994 | 9.52 |
| Aug 17, 1994 | 9.53 |
| Aug 16, 1994 | 9.54 |
| Aug 15, 1994 | 9.55 |
| Aug 12, 1994 | 9.56 |
| Aug 11, 1994 | 9.57 |
| Aug 10, 1994 | 9.58 |
| Aug 9, 1994 | 9.59 |
| Aug 8, 1994 | 9.61 |
| Aug 5, 1994 | 9.62 |
| Aug 4, 1994 | 9.63 |
| Aug 3, 1994 | 9.64 |
| Aug 2, 1994 | 9.66 |
| Aug 1, 1994 | 9.67 |
| Jul 29, 1994 | 9.68 |
| Jul 28, 1994 | 9.70 |
| Jul 27, 1994 | 9.71 |
| Jul 26, 1994 | 9.73 |
| Jul 25, 1994 | 9.74 |
| Jul 22, 1994 | 9.75 |
| Jul 21, 1994 | 9.76 |
| Jul 20, 1994 | 9.77 |
| Jul 19, 1994 | 9.78 |
| Jul 18, 1994 | 9.79 |
| Jul 15, 1994 | 9.80 |
| Jul 14, 1994 | 9.81 |
| Jul 13, 1994 | 9.82 |
| Jul 12, 1994 | 9.83 |
| Jul 11, 1994 | 9.83 |
| Jul 8, 1994 | 9.84 |
| Jul 7, 1994 | 9.85 |
| Jul 6, 1994 | 9.85 |
| Jul 5, 1994 | 9.86 |
| Jul 1, 1994 | 9.86 |
| Jun 30, 1994 | 9.87 |
| Jun 29, 1994 | 9.87 |
| Jun 28, 1994 | 9.88 |
| Jun 27, 1994 | 9.88 |
| Jun 24, 1994 | 9.88 |
| Jun 23, 1994 | 9.89 |
| Jun 22, 1994 | 9.89 |
| Jun 21, 1994 | 9.89 |
| Jun 20, 1994 | 9.89 |
| Jun 17, 1994 | 9.90 |
| Jun 16, 1994 | 9.90 |
| Jun 15, 1994 | 9.90 |
| Jun 14, 1994 | 9.90 |
| Jun 13, 1994 | 9.90 |
| Jun 10, 1994 | 9.91 |
| Jun 9, 1994 | 9.91 |
| Jun 8, 1994 | 9.91 |
| Jun 7, 1994 | 9.91 |
| Jun 6, 1994 | 9.91 |
| Jun 3, 1994 | 9.91 |
| Jun 2, 1994 | 9.91 |
| Jun 1, 1994 | 9.91 |
| May 31, 1994 | 9.91 |
| May 27, 1994 | 9.92 |
| May 26, 1994 | 9.92 |
| May 25, 1994 | 9.92 |
| May 24, 1994 | 9.92 |
| May 23, 1994 | 9.92 |
| May 20, 1994 | 9.92 |
| May 19, 1994 | 9.92 |
| May 18, 1994 | 9.93 |
| May 17, 1994 | 9.93 |
| May 16, 1994 | 9.93 |
| May 13, 1994 | 9.93 |
| May 12, 1994 | 9.93 |
| May 11, 1994 | 9.94 |
| May 10, 1994 | 9.94 |
| May 9, 1994 | 9.94 |
| May 6, 1994 | 9.94 |
| May 5, 1994 | 9.94 |
| May 4, 1994 | 9.95 |
| May 3, 1994 | 9.95 |
| May 2, 1994 | 9.95 |
| Apr 29, 1994 | 9.96 |
| Apr 28, 1994 | 9.96 |
| Apr 26, 1994 | 9.97 |
| Apr 25, 1994 | 9.97 |
| Apr 22, 1994 | 9.97 |
| Apr 21, 1994 | 9.97 |
| Apr 20, 1994 | 9.97 |
| Apr 19, 1994 | 9.97 |
| Apr 18, 1994 | 9.97 |
| Apr 15, 1994 | 9.97 |
| Apr 14, 1994 | 9.97 |
| Apr 13, 1994 | 9.96 |
| Apr 12, 1994 | 9.96 |
| Apr 11, 1994 | 9.95 |
| Apr 8, 1994 | 9.95 |
| Apr 7, 1994 | 9.94 |
| Apr 6, 1994 | 9.94 |
| Apr 5, 1994 | 9.93 |
| Apr 4, 1994 | 9.93 |
| Mar 31, 1994 | 9.93 |
| Mar 30, 1994 | 9.92 |
| Mar 29, 1994 | 9.91 |
| Mar 28, 1994 | 9.91 |
| Mar 25, 1994 | 9.90 |
| Mar 24, 1994 | 9.89 |
| Mar 23, 1994 | 9.89 |
| Mar 22, 1994 | 9.88 |
| Mar 21, 1994 | 9.87 |
| Mar 18, 1994 | 9.87 |
| Mar 17, 1994 | 9.86 |
| Mar 16, 1994 | 9.85 |
| Mar 15, 1994 | 9.84 |
| Mar 14, 1994 | 9.84 |
| Mar 11, 1994 | 9.83 |
| Mar 10, 1994 | 9.82 |
| Mar 9, 1994 | 9.82 |
| Mar 8, 1994 | 9.81 |
| Mar 7, 1994 | 9.80 |
| Mar 4, 1994 | 9.80 |
| Mar 3, 1994 | 9.79 |
| Mar 2, 1994 | 9.78 |
| Mar 1, 1994 | 9.77 |
| Feb 28, 1994 | 9.76 |
| Feb 25, 1994 | 9.75 |
| Feb 24, 1994 | 9.75 |
| Feb 23, 1994 | 9.74 |
| Feb 22, 1994 | 9.73 |
| Feb 18, 1994 | 9.73 |
| Feb 17, 1994 | 9.72 |
| Feb 16, 1994 | 9.71 |
| Feb 15, 1994 | 9.70 |
| Feb 14, 1994 | 9.69 |
| Feb 11, 1994 | 9.68 |
| Feb 10, 1994 | 9.67 |
| Feb 9, 1994 | 9.66 |
| Feb 8, 1994 | 9.66 |
| Feb 7, 1994 | 9.65 |
| Feb 4, 1994 | 9.64 |
| Feb 3, 1994 | 9.64 |
| Feb 2, 1994 | 9.63 |
| Feb 1, 1994 | 9.62 |
| Jan 31, 1994 | 9.62 |
| Jan 28, 1994 | 9.61 |
| Jan 27, 1994 | 9.60 |
| Jan 26, 1994 | 9.59 |
| Jan 25, 1994 | 9.58 |
| Jan 24, 1994 | 9.57 |
| Jan 21, 1994 | 9.57 |
| Jan 20, 1994 | 9.56 |
| Jan 19, 1994 | 9.55 |
| Jan 18, 1994 | 9.54 |
| Jan 17, 1994 | 9.53 |
| Jan 14, 1994 | 9.52 |
| Jan 13, 1994 | 9.51 |
| Jan 12, 1994 | 9.51 |
| Jan 11, 1994 | 9.50 |
| Jan 10, 1994 | 9.49 |
| Jan 7, 1994 | 9.48 |
| Jan 6, 1994 | 9.47 |
| Jan 5, 1994 | 9.46 |
| Jan 4, 1994 | 9.46 |
| Jan 3, 1994 | 9.45 |
| Dec 31, 1993 | 9.44 |
| Dec 30, 1993 | 9.43 |
| Dec 29, 1993 | 9.43 |
| Dec 28, 1993 | 9.42 |
| Dec 27, 1993 | 9.41 |
| Dec 23, 1993 | 9.40 |
| Dec 22, 1993 | 9.40 |
| Dec 21, 1993 | 9.39 |
| Dec 20, 1993 | 9.38 |
| Dec 17, 1993 | 9.37 |
| Dec 16, 1993 | 9.36 |
| Dec 15, 1993 | 9.35 |
| Dec 14, 1993 | 9.34 |
| Dec 13, 1993 | 9.33 |
| Dec 10, 1993 | 9.32 |
| Dec 9, 1993 | 9.31 |
| Dec 8, 1993 | 9.31 |
| Dec 7, 1993 | 9.30 |
| Dec 6, 1993 | 9.29 |
| Dec 3, 1993 | 9.28 |
| Dec 2, 1993 | 9.28 |
| Dec 1, 1993 | 9.27 |
| Nov 30, 1993 | 9.26 |
| Nov 29, 1993 | 9.25 |
| Nov 26, 1993 | 9.24 |
| Nov 24, 1993 | 9.23 |
| Nov 23, 1993 | 9.22 |
| Nov 22, 1993 | 9.21 |
| Nov 19, 1993 | 9.20 |
| Nov 18, 1993 | 9.20 |
| Nov 17, 1993 | 9.19 |
| Nov 16, 1993 | 9.18 |
| Nov 15, 1993 | 9.17 |
| Nov 12, 1993 | 9.16 |
| Nov 11, 1993 | 9.15 |
| Nov 10, 1993 | 9.14 |
| Nov 9, 1993 | 9.13 |
| Nov 8, 1993 | 9.13 |
| Nov 5, 1993 | 9.12 |
| Nov 4, 1993 | 9.10 |
| Nov 3, 1993 | 9.10 |
| Nov 2, 1993 | 9.09 |
| Nov 1, 1993 | 9.07 |
| Oct 29, 1993 | 9.06 |
| Oct 28, 1993 | 9.05 |
| Oct 27, 1993 | 9.04 |
| Oct 26, 1993 | 9.03 |
| Oct 25, 1993 | 9.02 |
| Oct 22, 1993 | 9.01 |
| Oct 21, 1993 | 9.00 |
| Oct 20, 1993 | 8.98 |
| Oct 19, 1993 | 8.97 |
| Oct 18, 1993 | 8.96 |
| Oct 15, 1993 | 8.95 |
| Oct 14, 1993 | 8.94 |
| Oct 13, 1993 | 8.93 |
| Oct 12, 1993 | 8.92 |
| Oct 11, 1993 | 8.91 |
| Oct 8, 1993 | 8.90 |
| Oct 7, 1993 | 8.89 |
| Oct 6, 1993 | 8.88 |
| Oct 5, 1993 | 8.87 |
| Oct 4, 1993 | 8.86 |
| Oct 1, 1993 | 8.85 |
| Sep 30, 1993 | 8.85 |
| Sep 29, 1993 | 8.84 |
| Sep 28, 1993 | 8.83 |
| Sep 27, 1993 | 8.82 |
| Sep 24, 1993 | 8.82 |
| Sep 23, 1993 | 8.81 |
| Sep 22, 1993 | 8.81 |
| Sep 21, 1993 | 8.81 |
| Sep 20, 1993 | 8.80 |
| Sep 17, 1993 | 8.80 |
| Sep 16, 1993 | 8.79 |
| Sep 15, 1993 | 8.79 |
| Sep 14, 1993 | 8.79 |
| Sep 13, 1993 | 8.79 |
| Sep 10, 1993 | 8.78 |
| Sep 9, 1993 | 8.78 |
| Sep 8, 1993 | 8.77 |
| Sep 7, 1993 | 8.77 |
| Sep 3, 1993 | 8.77 |
| Sep 2, 1993 | 8.77 |
| Sep 1, 1993 | 8.77 |
| Aug 31, 1993 | 8.77 |
| Aug 30, 1993 | 8.77 |
| Aug 27, 1993 | 8.76 |
| Aug 26, 1993 | 8.76 |
| Aug 25, 1993 | 8.76 |
| Aug 24, 1993 | 8.76 |
| Aug 23, 1993 | 8.76 |
| Aug 20, 1993 | 8.76 |
| Aug 19, 1993 | 8.75 |
| Aug 18, 1993 | 8.75 |
| Aug 17, 1993 | 8.75 |
| Aug 16, 1993 | 8.76 |
| Aug 13, 1993 | 8.76 |
| Aug 12, 1993 | 8.76 |
| Aug 11, 1993 | 8.76 |
| Aug 10, 1993 | 8.76 |
| Aug 9, 1993 | 8.76 |
| Aug 6, 1993 | 8.76 |
| Aug 5, 1993 | 8.76 |
| Aug 4, 1993 | 8.76 |
| Aug 3, 1993 | 8.76 |
| Aug 2, 1993 | 8.76 |
| Jul 30, 1993 | 8.76 |
| Jul 29, 1993 | 8.76 |
| Jul 28, 1993 | 8.75 |
| Jul 27, 1993 | 8.75 |
| Jul 26, 1993 | 8.75 |
| Jul 23, 1993 | 8.76 |
| Jul 22, 1993 | 8.75 |
| Jul 21, 1993 | 8.75 |
| Jul 20, 1993 | 8.75 |
| Jul 19, 1993 | 8.75 |
| Jul 16, 1993 | 8.75 |
| Jul 15, 1993 | 8.74 |
| Jul 14, 1993 | 8.74 |
| Jul 13, 1993 | 8.74 |
| Jul 12, 1993 | 8.74 |
| Jul 9, 1993 | 8.73 |
| Jul 8, 1993 | 8.73 |
| Jul 7, 1993 | 8.73 |
| Jul 6, 1993 | 8.73 |
| Jul 2, 1993 | 8.72 |
| Jul 1, 1993 | 8.72 |
| Jun 30, 1993 | 8.72 |
| Jun 29, 1993 | 8.72 |
| Jun 28, 1993 | 8.72 |
| Jun 25, 1993 | 8.72 |
| Jun 24, 1993 | 8.72 |
| Jun 23, 1993 | 8.72 |
| Jun 22, 1993 | 8.72 |
| Jun 21, 1993 | 8.72 |
| Jun 18, 1993 | 8.72 |
| Jun 17, 1993 | 8.72 |
| Jun 16, 1993 | 8.71 |
| Jun 15, 1993 | 8.71 |
| Jun 14, 1993 | 8.71 |
| Jun 11, 1993 | 8.71 |
| Jun 10, 1993 | 8.71 |
| Jun 9, 1993 | 8.71 |
| Jun 8, 1993 | 8.71 |
| Jun 7, 1993 | 8.71 |
| Jun 4, 1993 | 8.70 |
| Jun 3, 1993 | 8.70 |
| Jun 2, 1993 | 8.70 |
| Jun 1, 1993 | 8.70 |
| May 28, 1993 | 8.70 |
| May 27, 1993 | 8.70 |
| May 26, 1993 | 8.70 |
| May 25, 1993 | 8.70 |
| May 24, 1993 | 8.70 |
| May 21, 1993 | 8.70 |
| May 20, 1993 | 8.70 |
| May 19, 1993 | 8.70 |
| May 18, 1993 | 8.70 |
| May 17, 1993 | 8.70 |
| May 14, 1993 | 8.69 |
| May 13, 1993 | 8.69 |
| May 12, 1993 | 8.69 |
| May 11, 1993 | 8.68 |
| May 10, 1993 | 8.68 |
| May 7, 1993 | 8.68 |
| May 6, 1993 | 8.68 |
| May 5, 1993 | 8.68 |
| May 4, 1993 | 8.68 |
| May 3, 1993 | 8.68 |
| Apr 30, 1993 | 8.67 |
| Apr 29, 1993 | 8.67 |
| Apr 28, 1993 | 8.67 |
| Apr 27, 1993 | 8.67 |
| Apr 26, 1993 | 8.66 |
| Apr 23, 1993 | 8.66 |
| Apr 22, 1993 | 8.66 |
| Apr 21, 1993 | 8.66 |
| Apr 20, 1993 | 8.66 |
| Apr 19, 1993 | 8.65 |
| Apr 16, 1993 | 8.65 |
| Apr 15, 1993 | 8.65 |
| Apr 14, 1993 | 8.64 |
| Apr 13, 1993 | 8.64 |
| Apr 12, 1993 | 8.64 |
| Apr 8, 1993 | 8.64 |
| Apr 7, 1993 | 8.64 |
| Apr 6, 1993 | 8.63 |
| Apr 5, 1993 | 8.63 |
| Apr 2, 1993 | 8.63 |
| Apr 1, 1993 | 8.62 |
| Mar 31, 1993 | 8.62 |
| Mar 30, 1993 | 8.62 |
| Mar 29, 1993 | 8.61 |
| Mar 26, 1993 | 8.61 |
| Mar 25, 1993 | 8.61 |
| Mar 24, 1993 | 8.60 |
| Mar 23, 1993 | 8.60 |
| Mar 22, 1993 | 8.60 |
| Mar 19, 1993 | 8.59 |
| Mar 18, 1993 | 8.59 |
| Mar 17, 1993 | 8.58 |
| Mar 16, 1993 | 8.58 |
| Mar 15, 1993 | 8.57 |
| Mar 12, 1993 | 8.57 |
| Mar 11, 1993 | 8.56 |
| Mar 10, 1993 | 8.55 |
| Mar 9, 1993 | 8.55 |
| Mar 8, 1993 | 8.55 |
| Mar 5, 1993 | 8.54 |
| Mar 4, 1993 | 8.53 |
| Mar 3, 1993 | 8.53 |
| Mar 2, 1993 | 8.52 |
| Mar 1, 1993 | 8.52 |
| Feb 26, 1993 | 8.51 |
| Feb 25, 1993 | 8.51 |
| Feb 24, 1993 | 8.50 |
| Feb 23, 1993 | 8.50 |
| Feb 22, 1993 | 8.49 |
| Feb 19, 1993 | 8.49 |
| Feb 18, 1993 | 8.48 |
| Feb 17, 1993 | 8.48 |
| Feb 16, 1993 | 8.47 |
| Feb 12, 1993 | 8.47 |
| Feb 11, 1993 | 8.46 |
| Feb 10, 1993 | 8.46 |
| Feb 9, 1993 | 8.45 |
| Feb 8, 1993 | 8.44 |
| Feb 5, 1993 | 8.44 |
| Feb 4, 1993 | 8.43 |
| Feb 3, 1993 | 8.42 |
| Feb 2, 1993 | 8.42 |
| Feb 1, 1993 | 8.41 |
| Jan 29, 1993 | 8.40 |
| Jan 28, 1993 | 8.40 |
| Jan 27, 1993 | 8.39 |
| Jan 26, 1993 | 8.38 |
| Jan 25, 1993 | 8.38 |
| Jan 22, 1993 | 8.37 |
| Jan 21, 1993 | 8.37 |
| Jan 20, 1993 | 8.36 |
| Jan 19, 1993 | 8.35 |
| Jan 18, 1993 | 8.35 |
| Jan 15, 1993 | 8.34 |
| Jan 14, 1993 | 8.34 |
| Jan 13, 1993 | 8.33 |
| Jan 12, 1993 | 8.32 |
| Jan 11, 1993 | 8.32 |
| Jan 8, 1993 | 8.31 |
| Jan 7, 1993 | 8.31 |
| Jan 6, 1993 | 8.30 |
| Jan 5, 1993 | 8.29 |
| Jan 4, 1993 | 8.28 |
| Dec 31, 1992 | 8.28 |
| Dec 30, 1992 | 8.27 |
| Dec 29, 1992 | 8.26 |
| Dec 28, 1992 | 8.26 |
| Dec 24, 1992 | 8.25 |
| Dec 23, 1992 | 8.24 |
| Dec 22, 1992 | 8.24 |
| Dec 21, 1992 | 8.23 |
| Dec 18, 1992 | 8.22 |
| Dec 17, 1992 | 8.21 |
| Dec 16, 1992 | 8.21 |
| Dec 15, 1992 | 8.20 |
| Dec 14, 1992 | 8.19 |
| Dec 11, 1992 | 8.18 |
| Dec 10, 1992 | 8.17 |
| Dec 9, 1992 | 8.16 |
| Dec 8, 1992 | 8.15 |
| Dec 7, 1992 | 8.15 |
| Dec 4, 1992 | 8.14 |
| Dec 3, 1992 | 8.13 |
| Dec 2, 1992 | 8.12 |
| Dec 1, 1992 | 8.11 |
| Nov 30, 1992 | 8.10 |
| Nov 27, 1992 | 8.09 |
| Nov 25, 1992 | 8.08 |
| Nov 24, 1992 | 8.08 |
| Nov 23, 1992 | 8.07 |
| Nov 20, 1992 | 8.06 |
| Nov 19, 1992 | 8.05 |
| Nov 18, 1992 | 8.04 |
| Nov 17, 1992 | 8.03 |
| Nov 16, 1992 | 8.02 |
| Nov 13, 1992 | 8.00 |
| Nov 12, 1992 | 7.99 |
| Nov 11, 1992 | 7.98 |
| Nov 10, 1992 | 7.97 |
| Nov 9, 1992 | 7.95 |
| Nov 6, 1992 | 7.94 |
| Nov 5, 1992 | 7.93 |
| Nov 4, 1992 | 7.92 |
| Nov 3, 1992 | 7.91 |
| Nov 2, 1992 | 7.90 |
| Oct 30, 1992 | 7.88 |
| Oct 29, 1992 | 7.87 |
| Oct 28, 1992 | 7.86 |
| Oct 27, 1992 | 7.84 |
| Oct 26, 1992 | 7.83 |
| Oct 23, 1992 | 7.82 |
| Oct 22, 1992 | 7.81 |
| Oct 21, 1992 | 7.79 |
| Oct 20, 1992 | 7.78 |
| Oct 19, 1992 | 7.77 |
| Oct 16, 1992 | 7.76 |
| Oct 15, 1992 | 7.75 |
| Oct 14, 1992 | 7.74 |
| Oct 13, 1992 | 7.72 |
| Oct 12, 1992 | 7.71 |
| Oct 9, 1992 | 7.70 |
| Oct 8, 1992 | 7.69 |
| Oct 7, 1992 | 7.67 |
| Oct 6, 1992 | 7.66 |
| Oct 5, 1992 | 7.65 |
| Oct 1, 1992 | 7.64 |
| Sep 30, 1992 | 7.63 |
| Sep 29, 1992 | 7.62 |
| Sep 28, 1992 | 7.61 |
| Sep 25, 1992 | 7.60 |
| Sep 24, 1992 | 7.59 |
| Sep 23, 1992 | 7.57 |
| Sep 22, 1992 | 7.56 |
| Sep 21, 1992 | 7.56 |
| Sep 18, 1992 | 7.55 |
| Sep 17, 1992 | 7.54 |
| Sep 16, 1992 | 7.52 |
| Sep 15, 1992 | 7.51 |
| Sep 14, 1992 | 7.50 |
| Sep 11, 1992 | 7.49 |
| Sep 10, 1992 | 7.48 |
| Sep 9, 1992 | 7.47 |
| Sep 8, 1992 | 7.46 |
| Sep 4, 1992 | 7.45 |
| Sep 3, 1992 | 7.44 |
| Sep 2, 1992 | 7.42 |
| Sep 1, 1992 | 7.41 |
| Aug 31, 1992 | 7.40 |
| Aug 28, 1992 | 7.39 |
| Aug 27, 1992 | 7.38 |
| Aug 26, 1992 | 7.37 |
| Aug 25, 1992 | 7.36 |
| Aug 24, 1992 | 7.35 |
| Aug 21, 1992 | 7.34 |
| Aug 20, 1992 | 7.33 |
| Aug 19, 1992 | 7.32 |
| Aug 18, 1992 | 7.31 |
| Aug 17, 1992 | 7.30 |
| Aug 14, 1992 | 7.29 |
| Aug 13, 1992 | 7.28 |
| Aug 12, 1992 | 7.27 |
| Aug 11, 1992 | 7.25 |
| Aug 10, 1992 | 7.24 |
| Aug 7, 1992 | 7.23 |
| Aug 6, 1992 | 7.22 |
| Aug 5, 1992 | 7.21 |
| Aug 4, 1992 | 7.20 |
| Aug 3, 1992 | 7.19 |
| Jul 31, 1992 | 7.18 |
| Jul 30, 1992 | 7.17 |
| Jul 29, 1992 | 7.16 |
| Jul 28, 1992 | 7.15 |
| Jul 27, 1992 | 7.14 |
| Jul 24, 1992 | 7.13 |
| Jul 23, 1992 | 7.12 |
| Jul 22, 1992 | 7.11 |
| Jul 21, 1992 | 7.10 |
| Jul 20, 1992 | 7.09 |
| Jul 17, 1992 | 7.08 |
| Jul 16, 1992 | 7.07 |
| Jul 15, 1992 | 7.06 |
| Jul 14, 1992 | 7.05 |
| Jul 13, 1992 | 7.04 |
| Jul 10, 1992 | 7.03 |
| Jul 9, 1992 | 7.02 |
| Jul 8, 1992 | 7.01 |
| Jul 7, 1992 | 6.99 |
| Jul 6, 1992 | 6.98 |
| Jul 2, 1992 | 6.97 |
| Jul 1, 1992 | 6.96 |
| Jun 30, 1992 | 6.95 |
| Jun 29, 1992 | 6.94 |
| Jun 26, 1992 | 6.93 |
| Jun 25, 1992 | 6.92 |
| Jun 24, 1992 | 6.92 |
| Jun 23, 1992 | 6.90 |
| Jun 22, 1992 | 6.89 |
| Jun 19, 1992 | 6.88 |
| Jun 18, 1992 | 6.88 |
| Jun 17, 1992 | 6.87 |
| Jun 16, 1992 | 6.86 |
| Jun 15, 1992 | 6.85 |
| Jun 12, 1992 | 6.84 |
| Jun 11, 1992 | 6.83 |
| Jun 10, 1992 | 6.82 |
| Jun 9, 1992 | 6.81 |
| Jun 8, 1992 | 6.80 |
| Jun 5, 1992 | 6.79 |
| Jun 4, 1992 | 6.79 |
| Jun 3, 1992 | 6.78 |
| Jun 2, 1992 | 6.77 |
| Jun 1, 1992 | 6.77 |
| May 29, 1992 | 6.76 |
| May 28, 1992 | 6.75 |
| May 27, 1992 | 6.74 |
| May 26, 1992 | 6.74 |
| May 22, 1992 | 6.73 |
| May 21, 1992 | 6.72 |
| May 20, 1992 | 6.71 |
| May 19, 1992 | 6.71 |
| May 18, 1992 | 6.70 |
| May 15, 1992 | 6.69 |
| May 14, 1992 | 6.68 |
| May 13, 1992 | 6.68 |
| May 12, 1992 | 6.67 |
| May 11, 1992 | 6.66 |
| May 8, 1992 | 6.65 |
| May 7, 1992 | 6.64 |
| May 6, 1992 | 6.63 |
| May 5, 1992 | 6.63 |
| May 4, 1992 | 6.62 |
| May 1, 1992 | 6.61 |
| Apr 30, 1992 | 6.60 |
| Apr 29, 1992 | 6.60 |
| Apr 28, 1992 | 6.59 |
| Apr 27, 1992 | 6.58 |
| Apr 24, 1992 | 6.58 |
| Apr 22, 1992 | 6.57 |
| Apr 20, 1992 | 6.56 |
| Apr 16, 1992 | 6.56 |
| Apr 15, 1992 | 6.55 |
| Apr 14, 1992 | 6.55 |
| Apr 13, 1992 | 6.54 |
| Apr 10, 1992 | 6.53 |
| Apr 8, 1992 | 6.53 |
| Apr 2, 1992 | 6.52 |
| Apr 1, 1992 | 6.51 |
| Mar 26, 1992 | 6.51 |
| Mar 25, 1992 | 6.50 |
| Mar 24, 1992 | 6.49 |
| Mar 23, 1992 | 6.49 |
| Mar 20, 1992 | 6.48 |
| Mar 16, 1992 | 6.47 |
| Mar 13, 1992 | 6.47 |
| Mar 12, 1992 | 6.46 |
| Mar 10, 1992 | 6.45 |
| Mar 9, 1992 | 6.44 |
| Mar 6, 1992 | 6.44 |
| Mar 5, 1992 | 6.43 |
| Mar 3, 1992 | 6.42 |
| Mar 2, 1992 | 6.42 |
| Feb 27, 1992 | 6.41 |
| Feb 26, 1992 | 6.40 |
| Feb 25, 1992 | 6.40 |
| Feb 24, 1992 | 6.39 |
| Feb 18, 1992 | 6.38 |
| Feb 14, 1992 | 6.38 |
| Feb 10, 1992 | 6.37 |
| Feb 7, 1992 | 6.36 |
| Feb 5, 1992 | 6.35 |
| Feb 4, 1992 | 6.34 |
| Jan 31, 1992 | 6.34 |
| Jan 28, 1992 | 6.33 |
| Jan 27, 1992 | 6.32 |
| Jan 24, 1992 | 6.32 |
| Jan 17, 1992 | 6.31 |
| Jan 16, 1992 | 6.31 |
| Jan 15, 1992 | 6.30 |
| Jan 14, 1992 | 6.29 |
| Jan 13, 1992 | 6.29 |
| Jan 10, 1992 | 6.28 |
| Jan 9, 1992 | 6.27 |
| Jan 8, 1992 | 6.27 |
| Jan 6, 1992 | 6.26 |
| Jan 2, 1992 | 6.25 |
| Dec 30, 1991 | 6.25 |
| Dec 24, 1991 | 6.24 |
| Dec 23, 1991 | 6.23 |
| Dec 20, 1991 | 6.22 |
| Dec 19, 1991 | 6.22 |
| Dec 18, 1991 | 6.21 |
| Dec 17, 1991 | 6.21 |
| Dec 16, 1991 | 6.20 |
| Dec 13, 1991 | 6.19 |
| Dec 10, 1991 | 6.19 |
| Dec 9, 1991 | 6.19 |
| Dec 6, 1991 | 6.18 |
| Dec 4, 1991 | 6.18 |
| Dec 3, 1991 | 6.17 |
| Dec 2, 1991 | 6.17 |
| Nov 27, 1991 | 6.17 |
| Nov 26, 1991 | 6.16 |
| Nov 25, 1991 | 6.16 |
| Nov 22, 1991 | 6.15 |
| Nov 21, 1991 | 6.15 |
| Nov 19, 1991 | 6.15 |
| Nov 15, 1991 | 6.14 |
| Nov 14, 1991 | 6.14 |
| Nov 13, 1991 | 6.14 |
| Nov 12, 1991 | 6.13 |
| Nov 8, 1991 | 6.13 |
| Nov 7, 1991 | 6.13 |
| Nov 6, 1991 | 6.12 |
| Nov 5, 1991 | 6.12 |
| Nov 4, 1991 | 6.12 |
| Nov 1, 1991 | 6.11 |
| Oct 31, 1991 | 6.11 |
| Oct 30, 1991 | 6.11 |
| Oct 29, 1991 | 6.10 |
| Oct 28, 1991 | 6.10 |
| Oct 25, 1991 | 6.09 |
| Oct 24, 1991 | 6.09 |
| Oct 23, 1991 | 6.09 |
| Oct 21, 1991 | 6.08 |
| Oct 18, 1991 | 6.08 |
| Oct 17, 1991 | 6.07 |
| Oct 16, 1991 | 6.07 |
| Oct 15, 1991 | 6.07 |
| Oct 9, 1991 | 6.07 |
| Oct 8, 1991 | 6.07 |
| Oct 7, 1991 | 6.06 |
| Oct 4, 1991 | 6.06 |
| Oct 3, 1991 | 6.06 |
| Oct 2, 1991 | 6.06 |
| Oct 1, 1991 | 6.06 |
| Sep 30, 1991 | 6.05 |
| Sep 27, 1991 | 6.05 |
| Sep 26, 1991 | 6.05 |
| Sep 25, 1991 | 6.05 |
| Sep 24, 1991 | 6.05 |
| Sep 23, 1991 | 6.04 |
| Sep 20, 1991 | 6.04 |
| Sep 19, 1991 | 6.04 |
| Sep 18, 1991 | 6.04 |
| Sep 17, 1991 | 6.04 |
| Sep 16, 1991 | 6.04 |
| Sep 13, 1991 | 6.04 |
| Sep 12, 1991 | 6.03 |
| Sep 11, 1991 | 6.03 |
| Sep 10, 1991 | 6.03 |
| Sep 9, 1991 | 6.03 |
| Sep 6, 1991 | 6.02 |
| Sep 4, 1991 | 6.02 |
| Aug 30, 1991 | 6.02 |
| Aug 26, 1991 | 6.02 |
| Aug 22, 1991 | 6.02 |
| Aug 21, 1991 | 6.01 |
| Aug 20, 1991 | 6.01 |
| Aug 19, 1991 | 6.01 |
| Aug 16, 1991 | 6.01 |
| Aug 13, 1991 | 6.01 |
| Aug 12, 1991 | 6.01 |
| Aug 9, 1991 | 6.00 |
| Aug 6, 1991 | 6.00 |
| Aug 5, 1991 | 6.00 |
| Aug 2, 1991 | 6.00 |
| Aug 1, 1991 | 6.00 |
| Jul 31, 1991 | 6.00 |
| Jul 30, 1991 | 5.99 |
| Jul 29, 1991 | 5.99 |
| Jul 26, 1991 | 5.99 |
| Jul 25, 1991 | 5.99 |
| Jul 23, 1991 | 5.99 |
| Jul 22, 1991 | 5.99 |
| Jul 16, 1991 | 5.99 |
| Jul 15, 1991 | 5.98 |
| Jul 12, 1991 | 5.98 |
| Jul 11, 1991 | 5.98 |
| Jul 10, 1991 | 5.98 |
| Jul 9, 1991 | 5.98 |
| Jul 5, 1991 | 5.98 |
| Jul 2, 1991 | 5.98 |
| Jul 1, 1991 | 5.98 |
| Jun 27, 1991 | 5.98 |
| Jun 24, 1991 | 5.98 |
| Jun 21, 1991 | 5.97 |
| Jun 20, 1991 | 5.97 |
| Jun 19, 1991 | 5.97 |
| Jun 18, 1991 | 5.97 |
| Jun 17, 1991 | 5.97 |
| Jun 13, 1991 | 5.97 |
| Jun 12, 1991 | 5.97 |
| Jun 11, 1991 | 5.97 |
| Jun 6, 1991 | 5.97 |
| Jun 5, 1991 | 5.97 |
| Jun 4, 1991 | 5.97 |
| Jun 3, 1991 | 5.97 |
| May 31, 1991 | 5.97 |
| May 30, 1991 | 5.97 |
| May 29, 1991 | 5.97 |
| May 28, 1991 | 5.97 |
| May 24, 1991 | 5.97 |
| May 22, 1991 | 5.96 |
| May 21, 1991 | 5.96 |
| May 20, 1991 | 5.96 |
| May 16, 1991 | 5.96 |
| May 14, 1991 | 5.96 |
| May 9, 1991 | 5.96 |
| May 8, 1991 | 5.96 |
| May 3, 1991 | 5.96 |
| May 2, 1991 | 5.96 |
| May 1, 1991 | 5.95 |
| Apr 30, 1991 | 5.95 |
| Apr 29, 1991 | 5.95 |
| Apr 26, 1991 | 5.95 |
| Apr 25, 1991 | 5.96 |
| Apr 23, 1991 | 5.96 |
| Apr 22, 1991 | 5.96 |
| Apr 19, 1991 | 5.96 |
| Apr 18, 1991 | 5.96 |
| Apr 17, 1991 | 5.96 |
| Apr 16, 1991 | 5.96 |
| Apr 15, 1991 | 5.96 |
| Apr 11, 1991 | 5.96 |
| Apr 9, 1991 | 5.96 |
| Apr 8, 1991 | 5.96 |
| Apr 5, 1991 | 5.96 |
| Apr 2, 1991 | 5.96 |
| Apr 1, 1991 | 5.96 |
| Mar 28, 1991 | 5.96 |
| Mar 26, 1991 | 5.96 |
| Mar 25, 1991 | 5.96 |
| Mar 21, 1991 | 5.96 |
| Mar 20, 1991 | 5.97 |
| Mar 19, 1991 | 5.97 |
| Mar 18, 1991 | 5.97 |
| Mar 14, 1991 | 5.97 |
| Mar 13, 1991 | 5.97 |
| Mar 12, 1991 | 5.97 |
| Mar 8, 1991 | 5.97 |
| Mar 6, 1991 | 5.97 |
| Mar 5, 1991 | 5.97 |
| Mar 4, 1991 | 5.97 |
| Mar 1, 1991 | 5.97 |
| Feb 28, 1991 | 5.97 |
| Feb 26, 1991 | 5.98 |
| Feb 25, 1991 | 5.98 |
| Feb 20, 1991 | 5.98 |
| Feb 19, 1991 | 5.98 |
| Feb 13, 1991 | 5.98 |
| Feb 8, 1991 | 5.98 |
| Feb 7, 1991 | 5.98 |
| Feb 6, 1991 | 5.98 |
| Feb 5, 1991 | 5.98 |
| Feb 1, 1991 | 5.98 |
| Jan 31, 1991 | 5.98 |
| Jan 30, 1991 | 5.99 |
| Jan 29, 1991 | 5.99 |
| Jan 28, 1991 | 5.99 |
| Jan 25, 1991 | 5.98 |
| Jan 23, 1991 | 5.98 |
| Jan 22, 1991 | 5.99 |
| Jan 21, 1991 | 5.99 |
| Jan 18, 1991 | 5.99 |
| Jan 17, 1991 | 5.99 |
| Jan 16, 1991 | 5.99 |
| Jan 14, 1991 | 5.99 |
| Jan 11, 1991 | 5.99 |
| Jan 10, 1991 | 5.99 |
| Jan 9, 1991 | 6.00 |
| Jan 8, 1991 | 6.00 |
| Jan 7, 1991 | 6.00 |
| Jan 4, 1991 | 6.00 |
| Jan 3, 1991 | 6.00 |
| Jan 2, 1991 | 6.00 |
| Dec 31, 1990 | 6.01 |
| Dec 28, 1990 | 6.01 |
| Dec 27, 1990 | 6.01 |
| Dec 24, 1990 | 6.01 |
| Dec 21, 1990 | 6.01 |
| Dec 20, 1990 | 6.01 |
| Dec 19, 1990 | 6.02 |
| Dec 17, 1990 | 6.02 |
| Dec 10, 1990 | 6.02 |
| Dec 6, 1990 | 6.02 |
| Dec 5, 1990 | 6.03 |
| Dec 4, 1990 | 6.03 |
| Nov 29, 1990 | 6.03 |
| Nov 28, 1990 | 6.03 |
| Nov 26, 1990 | 6.04 |
| Nov 23, 1990 | 6.04 |
| Nov 21, 1990 | 6.04 |
| Nov 19, 1990 | 6.04 |
| Nov 14, 1990 | 6.05 |
| Nov 13, 1990 | 6.05 |
| Nov 12, 1990 | 6.05 |
| Nov 9, 1990 | 6.05 |
| Nov 7, 1990 | 6.06 |
| Nov 5, 1990 | 6.06 |
| Nov 2, 1990 | 6.06 |
| Nov 1, 1990 | 6.07 |
| Oct 31, 1990 | 6.07 |
| Oct 30, 1990 | 6.07 |
| Oct 29, 1990 | 6.08 |
| Oct 26, 1990 | 6.08 |
| Oct 22, 1990 | 6.08 |
| Oct 19, 1990 | 6.08 |
| Oct 18, 1990 | 6.08 |
| Oct 17, 1990 | 6.09 |
| Oct 15, 1990 | 6.09 |
| Oct 11, 1990 | 6.09 |
| Oct 10, 1990 | 6.09 |
| Oct 9, 1990 | 6.10 |
| Oct 5, 1990 | 6.10 |
| Oct 3, 1990 | 6.10 |
| Oct 2, 1990 | 6.11 |
| Oct 1, 1990 | 6.11 |
| Sep 27, 1990 | 6.11 |
| Sep 24, 1990 | 6.12 |
| Sep 21, 1990 | 6.12 |
| Sep 20, 1990 | 6.12 |
| Sep 11, 1990 | 6.13 |
| Sep 10, 1990 | 6.13 |
| Sep 7, 1990 | 6.14 |
| Sep 6, 1990 | 6.14 |
| Aug 31, 1990 | 6.15 |
| Aug 30, 1990 | 6.15 |
| Aug 28, 1990 | 6.15 |
| Aug 24, 1990 | 6.16 |
| Aug 23, 1990 | 6.16 |
| Aug 22, 1990 | 6.17 |
| Aug 20, 1990 | 6.17 |
| Aug 17, 1990 | 6.17 |
| Aug 15, 1990 | 6.17 |
| Aug 13, 1990 | 6.18 |
| Aug 7, 1990 | 6.18 |
| Aug 6, 1990 | 6.18 |
| Aug 3, 1990 | 6.18 |
| Aug 1, 1990 | 6.19 |
| Jul 30, 1990 | 6.19 |
| Jul 26, 1990 | 6.19 |
| Jul 25, 1990 | 6.20 |
| Jul 24, 1990 | 6.20 |
| Jul 23, 1990 | 6.20 |
| Jul 20, 1990 | 6.21 |
| Jul 19, 1990 | 6.21 |
| Jul 17, 1990 | 6.21 |
| Jul 16, 1990 | 6.21 |
| Jul 13, 1990 | 6.21 |
| Jul 10, 1990 | 6.22 |
| Jul 3, 1990 | 6.22 |
| Jul 2, 1990 | 6.22 |
| Jun 29, 1990 | 6.23 |
| Jun 28, 1990 | 6.23 |
| Jun 25, 1990 | 6.23 |
| Jun 22, 1990 | 6.24 |
| Jun 20, 1990 | 6.24 |
| Jun 18, 1990 | 6.24 |
| Jun 15, 1990 | 6.25 |
| Jun 13, 1990 | 6.25 |
| Jun 12, 1990 | 6.25 |
| Jun 11, 1990 | 6.26 |
| Jun 7, 1990 | 6.26 |
| Jun 6, 1990 | 6.26 |
| Jun 5, 1990 | 6.27 |
| Jun 4, 1990 | 6.28 |
| Jun 1, 1990 | 6.28 |
| May 31, 1990 | 6.28 |
| May 30, 1990 | 6.29 |
| May 29, 1990 | 6.29 |
| May 22, 1990 | 6.30 |
| May 21, 1990 | 6.30 |
| May 18, 1990 | 6.30 |
| May 16, 1990 | 6.31 |
| May 15, 1990 | 6.31 |
| May 11, 1990 | 6.32 |
| May 10, 1990 | 6.32 |
| May 9, 1990 | 6.32 |
| May 2, 1990 | 6.33 |
| May 1, 1990 | 6.33 |
| Apr 30, 1990 | 6.34 |
| Apr 27, 1990 | 6.34 |
| Apr 23, 1990 | 6.34 |
| Apr 20, 1990 | 6.35 |
| Apr 17, 1990 | 6.35 |
| Apr 16, 1990 | 6.35 |
| Apr 12, 1990 | 6.36 |
| Apr 5, 1990 | 6.36 |
| Apr 4, 1990 | 6.36 |
| Apr 3, 1990 | 6.36 |
| Mar 30, 1990 | 6.37 |
| Mar 28, 1990 | 6.37 |
| Mar 27, 1990 | 6.37 |
| Mar 26, 1990 | 6.37 |
| Mar 22, 1990 | 6.38 |
| Mar 21, 1990 | 6.38 |
| Mar 19, 1990 | 6.38 |
| Mar 16, 1990 | 6.39 |
| Mar 15, 1990 | 6.39 |
| Mar 14, 1990 | 6.39 |
| Mar 13, 1990 | 6.39 |
| Mar 12, 1990 | 6.40 |
| Mar 7, 1990 | 6.40 |
| Mar 6, 1990 | 6.40 |
| Mar 5, 1990 | 6.41 |
| Mar 2, 1990 | 6.41 |
| Mar 1, 1990 | 6.41 |
| Feb 28, 1990 | 6.42 |
| Feb 27, 1990 | 6.42 |
| Feb 26, 1990 | 6.42 |
| Feb 23, 1990 | 6.43 |
| Feb 21, 1990 | 6.43 |
| Feb 16, 1990 | 6.44 |
| Feb 15, 1990 | 6.44 |
| Feb 13, 1990 | 6.44 |
| Feb 9, 1990 | 6.45 |
| Feb 7, 1990 | 6.45 |
| Feb 6, 1990 | 6.45 |
| Feb 5, 1990 | 6.45 |
| Feb 2, 1990 | 6.46 |
| Jan 31, 1990 | 6.46 |
| Jan 25, 1990 | 6.46 |
| Jan 24, 1990 | 6.47 |
| Jan 23, 1990 | 6.47 |
| Jan 19, 1990 | 6.48 |
| Jan 18, 1990 | 6.48 |
| Jan 15, 1990 | 6.48 |
| Jan 12, 1990 | 6.48 |
| Jan 11, 1990 | 6.49 |
| Jan 10, 1990 | 6.49 |
| Jan 9, 1990 | 6.49 |
| Jan 8, 1990 | 6.50 |
| Jan 4, 1990 | 6.50 |
| Jan 3, 1990 | 6.50 |
| Jan 2, 1990 | 6.51 |
| Dec 29, 1989 | 6.51 |
| Dec 28, 1989 | 6.51 |
| Dec 27, 1989 | 6.51 |
| Dec 26, 1989 | 6.52 |
| Dec 22, 1989 | 6.52 |
| Dec 21, 1989 | 6.52 |
| Dec 20, 1989 | 6.53 |
| Dec 19, 1989 | 6.53 |
| Dec 18, 1989 | 6.53 |
| Dec 14, 1989 | 6.53 |
| Dec 12, 1989 | 6.54 |
| Dec 11, 1989 | 6.54 |
| Dec 8, 1989 | 6.54 |
| Dec 7, 1989 | 6.55 |
| Dec 6, 1989 | 6.55 |
| Dec 4, 1989 | 6.55 |
| Dec 1, 1989 | 6.56 |
| Nov 30, 1989 | 6.56 |
| Nov 28, 1989 | 6.56 |
| Nov 27, 1989 | 6.57 |
| Nov 24, 1989 | 6.57 |
| Nov 22, 1989 | 6.58 |
| Nov 21, 1989 | 6.58 |
| Nov 20, 1989 | 6.58 |
| Nov 17, 1989 | 6.59 |
| Nov 16, 1989 | 6.59 |
| Nov 15, 1989 | 6.59 |
| Nov 14, 1989 | 6.60 |
| Nov 13, 1989 | 6.60 |
| Nov 10, 1989 | 6.60 |
| Nov 9, 1989 | 6.61 |
| Nov 8, 1989 | 6.61 |
| Nov 7, 1989 | 6.61 |
| Nov 6, 1989 | 6.61 |
| Nov 3, 1989 | 6.62 |
| Nov 2, 1989 | 6.62 |
| Nov 1, 1989 | 6.62 |
| Oct 30, 1989 | 6.62 |
| Oct 27, 1989 | 6.62 |
| Oct 23, 1989 | 6.62 |
| Oct 20, 1989 | 6.63 |
| Oct 19, 1989 | 6.63 |
| Oct 17, 1989 | 6.63 |
| Oct 16, 1989 | 6.63 |
| Oct 11, 1989 | 6.63 |
| Oct 10, 1989 | 6.64 |
| Oct 9, 1989 | 6.64 |
| Oct 6, 1989 | 6.64 |
| Oct 5, 1989 | 6.64 |
| Oct 4, 1989 | 6.64 |
| Oct 3, 1989 | 6.64 |
| Oct 2, 1989 | 6.64 |
| Sep 29, 1989 | 6.64 |
| Sep 28, 1989 | 6.65 |
| Sep 27, 1989 | 6.65 |
| Sep 26, 1989 | 6.65 |
| Sep 25, 1989 | 6.65 |
| Sep 22, 1989 | 6.66 |
| Sep 21, 1989 | 6.66 |
| Sep 20, 1989 | 6.66 |
| Sep 19, 1989 | 6.66 |
| Sep 18, 1989 | 6.66 |
| Sep 15, 1989 | 6.66 |
| Sep 13, 1989 | 6.66 |
| Sep 12, 1989 | 6.66 |
| Sep 8, 1989 | 6.67 |
| Sep 6, 1989 | 6.67 |
| Sep 5, 1989 | 6.67 |
| Sep 1, 1989 | 6.67 |
| Aug 31, 1989 | 6.67 |
| Aug 30, 1989 | 6.67 |
| Aug 29, 1989 | 6.67 |
| Aug 28, 1989 | 6.67 |
| Aug 25, 1989 | 6.68 |
| Aug 24, 1989 | 6.68 |
| Aug 23, 1989 | 6.68 |
| Aug 22, 1989 | 6.68 |
| Aug 21, 1989 | 6.68 |
| Aug 18, 1989 | 6.68 |
| Aug 17, 1989 | 6.68 |
| Aug 14, 1989 | 6.69 |
| Aug 10, 1989 | 6.69 |
| Aug 8, 1989 | 6.69 |
| Aug 7, 1989 | 6.69 |
| Aug 2, 1989 | 6.69 |
| Aug 1, 1989 | 6.69 |
| Jul 27, 1989 | 6.69 |
| Jul 26, 1989 | 6.69 |
| Jul 25, 1989 | 6.70 |
| Jul 24, 1989 | 6.70 |
| Jul 21, 1989 | 6.70 |
| Jul 18, 1989 | 6.70 |
| Jul 17, 1989 | 6.70 |
| Jul 13, 1989 | 6.70 |
| Jul 12, 1989 | 6.71 |
| Jul 11, 1989 | 6.71 |
| Jul 10, 1989 | 6.71 |
| Jul 7, 1989 | 6.71 |
| Jul 6, 1989 | 6.72 |
| Jul 5, 1989 | 6.72 |
| Jun 30, 1989 | 6.72 |
| Jun 29, 1989 | 6.73 |
| Jun 28, 1989 | 6.73 |
| Jun 27, 1989 | 6.73 |
| Jun 26, 1989 | 6.73 |
| Jun 23, 1989 | 6.73 |
| Jun 22, 1989 | 6.74 |
| Jun 21, 1989 | 6.74 |
| Jun 20, 1989 | 6.74 |
| Jun 19, 1989 | 6.74 |
| Jun 16, 1989 | 6.74 |
| Jun 15, 1989 | 6.75 |
| Jun 14, 1989 | 6.75 |
| Jun 9, 1989 | 6.75 |
| Jun 7, 1989 | 6.75 |
| Jun 6, 1989 | 6.76 |
| Jun 5, 1989 | 6.76 |
| Jun 2, 1989 | 6.75 |
| May 31, 1989 | 6.75 |
| May 30, 1989 | 6.75 |
| May 26, 1989 | 6.75 |
| May 25, 1989 | 6.75 |
| May 24, 1989 | 6.75 |
| May 22, 1989 | 6.74 |
| May 19, 1989 | 6.74 |
| May 18, 1989 | 6.74 |
| May 16, 1989 | 6.74 |
| May 11, 1989 | 6.73 |
| May 9, 1989 | 6.73 |
| May 5, 1989 | 6.72 |
| May 4, 1989 | 6.72 |
| May 2, 1989 | 6.71 |
| Apr 28, 1989 | 6.71 |
| Apr 27, 1989 | 6.71 |
| Apr 24, 1989 | 6.71 |
| Apr 20, 1989 | 6.70 |
| Apr 19, 1989 | 6.70 |
| Apr 17, 1989 | 6.70 |
| Apr 14, 1989 | 6.70 |
| Apr 13, 1989 | 6.69 |
| Apr 12, 1989 | 6.69 |
| Apr 11, 1989 | 6.69 |
| Apr 10, 1989 | 6.69 |
| Apr 7, 1989 | 6.68 |
| Apr 6, 1989 | 6.68 |
| Apr 5, 1989 | 6.68 |
| Apr 4, 1989 | 6.68 |
| Apr 3, 1989 | 6.68 |
| Mar 31, 1989 | 6.68 |
| Mar 30, 1989 | 6.67 |
| Mar 29, 1989 | 6.67 |
| Mar 28, 1989 | 6.67 |
| Mar 27, 1989 | 6.67 |
| Mar 23, 1989 | 6.67 |
| Mar 22, 1989 | 6.67 |
| Mar 20, 1989 | 6.67 |
| Mar 17, 1989 | 6.67 |
| Mar 15, 1989 | 6.67 |
| Mar 14, 1989 | 6.67 |
| Mar 13, 1989 | 6.67 |
| Mar 10, 1989 | 6.67 |
| Mar 6, 1989 | 6.68 |
| Mar 3, 1989 | 6.68 |
| Mar 2, 1989 | 6.68 |
| Mar 1, 1989 | 6.68 |
| Feb 28, 1989 | 6.68 |
| Feb 23, 1989 | 6.67 |
| Feb 22, 1989 | 6.67 |
| Feb 21, 1989 | 6.68 |
| Feb 16, 1989 | 6.68 |
| Feb 13, 1989 | 6.68 |
| Feb 10, 1989 | 6.68 |
| Feb 9, 1989 | 6.68 |
| Feb 8, 1989 | 6.68 |
| Feb 7, 1989 | 6.68 |
| Feb 3, 1989 | 6.68 |
| Feb 2, 1989 | 6.68 |
| Feb 1, 1989 | 6.68 |
| Jan 27, 1989 | 6.69 |
| Jan 26, 1989 | 6.69 |
| Jan 25, 1989 | 6.69 |
| Jan 18, 1989 | 6.69 |
| Jan 17, 1989 | 6.69 |
| Jan 16, 1989 | 6.70 |
| Jan 13, 1989 | 6.70 |
| Jan 9, 1989 | 6.70 |
| Jan 6, 1989 | 6.70 |
| Jan 4, 1989 | 6.70 |
| Dec 29, 1988 | 6.71 |
| Dec 28, 1988 | 6.71 |
| Dec 23, 1988 | 6.71 |
| Dec 22, 1988 | 6.71 |
| Dec 21, 1988 | 6.72 |
| Dec 19, 1988 | 6.72 |
| Dec 16, 1988 | 6.72 |
| Dec 15, 1988 | 6.72 |
| Dec 14, 1988 | 6.73 |
| Dec 13, 1988 | 6.73 |
| Dec 6, 1988 | 6.73 |
| Dec 5, 1988 | 6.73 |
| Dec 2, 1988 | 6.73 |
| Dec 1, 1988 | 6.74 |
| Nov 30, 1988 | 6.74 |
| Nov 29, 1988 | 6.74 |
| Nov 25, 1988 | 6.75 |
| Nov 23, 1988 | 6.75 |
| Nov 22, 1988 | 6.75 |
| Nov 21, 1988 | 6.76 |
| Nov 18, 1988 | 6.76 |
| Nov 17, 1988 | 6.77 |
| Nov 16, 1988 | 6.77 |
| Nov 15, 1988 | 6.77 |
| Nov 14, 1988 | 6.78 |
| Nov 11, 1988 | 6.78 |
| Nov 10, 1988 | 6.78 |
| Nov 8, 1988 | 6.78 |
| Nov 7, 1988 | 6.79 |
| Nov 4, 1988 | 6.79 |
| Nov 3, 1988 | 6.79 |
| Nov 2, 1988 | 6.80 |
| Nov 1, 1988 | 6.80 |
| Oct 31, 1988 | 6.80 |
| Oct 28, 1988 | 6.81 |
| Oct 26, 1988 | 6.81 |
| Oct 21, 1988 | 6.81 |
| Oct 20, 1988 | 6.81 |
| Oct 19, 1988 | 6.82 |
| Oct 13, 1988 | 6.82 |
| Oct 12, 1988 | 6.82 |
| Oct 11, 1988 | 6.82 |
| Oct 10, 1988 | 6.83 |
| Oct 7, 1988 | 6.83 |
| Sep 30, 1988 | 6.83 |
| Sep 29, 1988 | 6.83 |
| Sep 21, 1988 | 6.83 |
| Sep 20, 1988 | 6.83 |
| Sep 15, 1988 | 6.83 |
| Sep 14, 1988 | 6.83 |
| Sep 12, 1988 | 6.83 |
| Sep 9, 1988 | 6.83 |
| Sep 8, 1988 | 6.83 |
| Sep 7, 1988 | 6.83 |
| Sep 2, 1988 | 6.84 |
| Aug 31, 1988 | 6.84 |
| Aug 30, 1988 | 6.84 |
| Aug 23, 1988 | 6.84 |
| Aug 19, 1988 | 6.84 |
| Aug 18, 1988 | 6.84 |
| Aug 17, 1988 | 6.84 |
| Aug 16, 1988 | 6.84 |
| Aug 15, 1988 | 6.84 |
| Aug 11, 1988 | 6.84 |
| Aug 8, 1988 | 6.84 |
| Aug 1, 1988 | 6.84 |
| Jul 29, 1988 | 6.84 |
| Jul 28, 1988 | 6.84 |
| Jul 25, 1988 | 6.84 |
| Jul 21, 1988 | 6.84 |
| Jul 19, 1988 | 6.84 |
| Jul 18, 1988 | 6.84 |
| Jul 12, 1988 | 6.85 |
| Jul 8, 1988 | 6.85 |
| Jul 7, 1988 | 6.85 |
| Jul 5, 1988 | 6.85 |
| Jun 30, 1988 | 6.85 |
| Jun 28, 1988 | 6.86 |
| Jun 27, 1988 | 6.86 |
| Jun 20, 1988 | 6.87 |
| Jun 17, 1988 | 6.87 |
| Jun 16, 1988 | 6.87 |
| Jun 15, 1988 | 6.88 |
| Jun 13, 1988 | 6.88 |
| Jun 7, 1988 | 6.89 |
| Jun 6, 1988 | 6.89 |
| Jun 3, 1988 | 6.89 |
| Jun 2, 1988 | 6.90 |
| Jun 1, 1988 | 6.90 |
| May 27, 1988 | 6.90 |
| May 19, 1988 | 6.91 |
| May 18, 1988 | 6.91 |
| May 17, 1988 | 6.92 |
| May 13, 1988 | 6.92 |
| May 11, 1988 | 6.93 |
| May 9, 1988 | 6.93 |
| Apr 25, 1988 | 6.93 |
| Apr 22, 1988 | 6.93 |
| Apr 21, 1988 | 6.94 |
| Apr 19, 1988 | 6.94 |
| Apr 18, 1988 | 6.94 |
| Apr 15, 1988 | 6.94 |
| Apr 14, 1988 | 6.94 |
| Apr 13, 1988 | 6.94 |
| Apr 12, 1988 | 6.94 |
| Apr 11, 1988 | 6.94 |
| Apr 8, 1988 | 6.94 |
| Apr 7, 1988 | 6.95 |
| Apr 6, 1988 | 6.95 |
| Apr 5, 1988 | 6.95 |
| Apr 4, 1988 | 6.95 |
| Mar 31, 1988 | 6.95 |
| Mar 30, 1988 | 6.95 |
| Mar 29, 1988 | 6.95 |
| Mar 25, 1988 | 6.95 |
| Mar 24, 1988 | 6.95 |
| Mar 23, 1988 | 6.95 |
| Mar 21, 1988 | 6.95 |
| Mar 18, 1988 | 6.95 |
| Mar 16, 1988 | 6.95 |
| Mar 10, 1988 | 6.95 |
| Mar 9, 1988 | 6.95 |
| Mar 4, 1988 | 6.95 |
| Mar 1, 1988 | 6.95 |
| Feb 29, 1988 | 6.95 |
| Feb 25, 1988 | 6.95 |
| Feb 19, 1988 | 6.95 |
| Feb 18, 1988 | 6.95 |
| Feb 16, 1988 | 6.95 |
| Feb 12, 1988 | 6.95 |
| Feb 11, 1988 | 6.95 |
| Feb 10, 1988 | 6.95 |
| Feb 9, 1988 | 6.95 |
| Feb 8, 1988 | 6.96 |
| Feb 5, 1988 | 6.96 |
| Feb 4, 1988 | 6.96 |
| Feb 3, 1988 | 6.96 |
| Feb 1, 1988 | 6.97 |
| Jan 26, 1988 | 6.97 |
| Jan 20, 1988 | 6.98 |
| Jan 19, 1988 | 6.98 |
| Jan 14, 1988 | 6.98 |
| Jan 13, 1988 | 6.99 |
| Jan 12, 1988 | 6.99 |
| Jan 11, 1988 | 7.00 |
| Jan 8, 1988 | 7.00 |
| Jan 7, 1988 | 7.00 |
| Jan 6, 1988 | 7.01 |
| Jan 4, 1988 | 7.01 |
| Dec 31, 1987 | 7.02 |
| Dec 29, 1987 | 7.02 |
| Dec 24, 1987 | 7.03 |
| Dec 23, 1987 | 7.03 |
| Dec 22, 1987 | 7.03 |
| Dec 16, 1987 | 7.04 |
| Dec 15, 1987 | 7.05 |
| Dec 8, 1987 | 7.05 |
| Dec 7, 1987 | 7.06 |
| Dec 4, 1987 | 7.06 |
| Dec 3, 1987 | 7.06 |
| Dec 2, 1987 | 7.07 |
| Dec 1, 1987 | 7.07 |
| Nov 30, 1987 | 7.08 |
| Nov 27, 1987 | 7.08 |
| Nov 25, 1987 | 7.08 |
| Nov 23, 1987 | 7.09 |
| Nov 20, 1987 | 7.09 |
| Nov 19, 1987 | 7.10 |
| Nov 17, 1987 | 7.11 |
| Nov 16, 1987 | 7.11 |
| Nov 13, 1987 | 7.11 |
| Nov 12, 1987 | 7.12 |
| Nov 6, 1987 | 7.12 |
| Nov 5, 1987 | 7.12 |
| Nov 2, 1987 | 7.13 |
| Oct 30, 1987 | 7.13 |
| Oct 29, 1987 | 7.14 |
| Oct 28, 1987 | 7.14 |
| Oct 23, 1987 | 7.15 |
| Oct 22, 1987 | 7.15 |
| Oct 21, 1987 | 7.16 |
| Oct 20, 1987 | 7.16 |
| Oct 15, 1987 | 7.16 |
| Oct 13, 1987 | 7.17 |
| Oct 12, 1987 | 7.17 |
| Oct 9, 1987 | 7.18 |
| Oct 7, 1987 | 7.18 |
| Oct 5, 1987 | 7.18 |
| Sep 30, 1987 | 7.19 |
| Sep 25, 1987 | 7.19 |
| Sep 24, 1987 | 7.19 |
| Sep 22, 1987 | 7.20 |
| Sep 21, 1987 | 7.20 |
| Sep 18, 1987 | 7.20 |
| Sep 17, 1987 | 7.20 |
| Sep 15, 1987 | 7.20 |
| Sep 14, 1987 | 7.20 |
| Sep 11, 1987 | 7.20 |
| Sep 4, 1987 | 7.21 |
| Sep 3, 1987 | 7.21 |
| Sep 2, 1987 | 7.21 |
| Sep 1, 1987 | 7.21 |
| Aug 28, 1987 | 7.21 |
| Aug 27, 1987 | 7.21 |
| Aug 26, 1987 | 7.21 |
| Aug 20, 1987 | 7.21 |
| Aug 17, 1987 | 7.20 |
| Aug 14, 1987 | 7.20 |
| Aug 13, 1987 | 7.20 |
| Aug 12, 1987 | 7.20 |
| Aug 11, 1987 | 7.19 |
| Aug 10, 1987 | 7.19 |
| Aug 6, 1987 | 7.19 |
| Aug 4, 1987 | 7.18 |
| Aug 3, 1987 | 7.17 |
| Jul 31, 1987 | 7.17 |
| Jul 29, 1987 | 7.16 |
| Jul 28, 1987 | 7.16 |
| Jul 23, 1987 | 7.15 |
| Jul 22, 1987 | 7.15 |
| Jul 20, 1987 | 7.14 |
| Jul 17, 1987 | 7.13 |
| Jul 9, 1987 | 7.13 |
| Jul 8, 1987 | 7.12 |
| Jul 7, 1987 | 7.12 |
| Jul 6, 1987 | 7.11 |
| Jul 2, 1987 | 7.11 |
| Jul 1, 1987 | 7.10 |
| Jun 29, 1987 | 7.10 |
| Jun 26, 1987 | 7.10 |
| Jun 25, 1987 | 7.09 |
| Jun 23, 1987 | 7.09 |
| Jun 17, 1987 | 7.08 |
| Jun 16, 1987 | 7.08 |
| Jun 15, 1987 | 7.07 |
| Jun 12, 1987 | 7.07 |
| Jun 10, 1987 | 7.07 |
| Jun 9, 1987 | 7.06 |
| Jun 8, 1987 | 7.06 |
| Jun 5, 1987 | 7.05 |
| Jun 4, 1987 | 7.05 |
| Jun 3, 1987 | 7.04 |
| May 29, 1987 | 7.04 |
| May 28, 1987 | 7.04 |
| May 27, 1987 | 7.03 |
| May 26, 1987 | 7.03 |
| May 21, 1987 | 7.03 |
| May 20, 1987 | 7.02 |
| May 19, 1987 | 7.02 |
| May 18, 1987 | 7.02 |
| May 15, 1987 | 7.02 |
| May 14, 1987 | 7.01 |
| May 13, 1987 | 7.01 |
| May 12, 1987 | 7.01 |
| May 8, 1987 | 7.00 |
| May 7, 1987 | 7.00 |
| May 4, 1987 | 7.00 |
| May 1, 1987 | 7.00 |
| Apr 30, 1987 | 6.99 |
| Apr 29, 1987 | 6.99 |
| Apr 28, 1987 | 6.99 |
| Apr 27, 1987 | 6.99 |
| Apr 24, 1987 | 6.98 |
| Apr 23, 1987 | 6.98 |
| Apr 22, 1987 | 6.98 |
| Apr 21, 1987 | 6.98 |
| Apr 20, 1987 | 6.97 |
| Apr 16, 1987 | 6.97 |
| Apr 15, 1987 | 6.97 |
| Apr 13, 1987 | 6.97 |
| Apr 10, 1987 | 6.96 |
| Apr 9, 1987 | 6.96 |
| Apr 8, 1987 | 6.95 |
| Apr 7, 1987 | 6.95 |
| Apr 6, 1987 | 6.94 |
| Apr 2, 1987 | 6.94 |
| Apr 1, 1987 | 6.93 |
| Mar 30, 1987 | 6.93 |
| Mar 25, 1987 | 6.92 |
| Mar 24, 1987 | 6.92 |
| Mar 23, 1987 | 6.91 |
| Mar 20, 1987 | 6.91 |
| Mar 19, 1987 | 6.90 |
| Mar 17, 1987 | 6.90 |
| Mar 13, 1987 | 6.89 |
| Mar 11, 1987 | 6.88 |
| Mar 10, 1987 | 6.88 |
| Mar 9, 1987 | 6.88 |
| Mar 6, 1987 | 6.87 |
| Mar 5, 1987 | 6.86 |
| Mar 4, 1987 | 6.86 |
| Mar 3, 1987 | 6.85 |
| Mar 2, 1987 | 6.85 |
| Feb 27, 1987 | 6.84 |
| Feb 26, 1987 | 6.84 |
| Feb 25, 1987 | 6.83 |
| Feb 23, 1987 | 6.82 |
| Feb 20, 1987 | 6.82 |
| Feb 19, 1987 | 6.81 |
| Feb 17, 1987 | 6.81 |
| Feb 13, 1987 | 6.80 |
| Feb 12, 1987 | 6.80 |
| Feb 11, 1987 | 6.80 |
| Feb 9, 1987 | 6.80 |
| Feb 6, 1987 | 6.80 |
| Feb 5, 1987 | 6.80 |
| Feb 4, 1987 | 6.79 |
| Feb 2, 1987 | 6.79 |
| Jan 30, 1987 | 6.78 |
| Jan 29, 1987 | 6.78 |
| Jan 28, 1987 | 6.77 |
| Jan 27, 1987 | 6.77 |
| Jan 26, 1987 | 6.76 |
| Jan 23, 1987 | 6.76 |
| Jan 22, 1987 | 6.75 |
| Jan 21, 1987 | 6.75 |
| Jan 20, 1987 | 6.74 |
| Jan 19, 1987 | 6.74 |
| Jan 16, 1987 | 6.73 |
| Jan 14, 1987 | 6.73 |
| Jan 12, 1987 | 6.72 |
| Jan 8, 1987 | 6.72 |
| Jan 7, 1987 | 6.71 |
| Jan 6, 1987 | 6.71 |
| Jan 5, 1987 | 6.70 |
| Jan 2, 1987 | 6.70 |
| Dec 31, 1986 | 6.69 |
| Dec 30, 1986 | 6.69 |
| Dec 24, 1986 | 6.69 |
| Dec 23, 1986 | 6.68 |
| Dec 22, 1986 | 6.68 |
| Dec 19, 1986 | 6.68 |
| Dec 17, 1986 | 6.67 |
| Dec 16, 1986 | 6.67 |
| Dec 15, 1986 | 6.66 |
| Dec 12, 1986 | 6.66 |
| Dec 11, 1986 | 6.65 |
| Dec 10, 1986 | 6.65 |
| Dec 9, 1986 | 6.64 |
| Dec 8, 1986 | 6.64 |
| Dec 5, 1986 | 6.63 |
| Dec 4, 1986 | 6.63 |
| Dec 3, 1986 | 6.63 |
| Dec 2, 1986 | 6.62 |
| Dec 1, 1986 | 6.62 |
| Nov 28, 1986 | 6.61 |
| Nov 21, 1986 | 6.61 |
| Nov 20, 1986 | 6.60 |
| Nov 19, 1986 | 6.59 |
| Nov 18, 1986 | 6.58 |
| Nov 17, 1986 | 6.57 |
| Nov 14, 1986 | 6.57 |
| Nov 11, 1986 | 6.56 |
| Nov 10, 1986 | 6.55 |
| Nov 6, 1986 | 6.54 |
| Nov 3, 1986 | 6.53 |
| Oct 31, 1986 | 6.52 |
| Oct 30, 1986 | 6.52 |
| Oct 28, 1986 | 6.51 |
| Oct 27, 1986 | 6.50 |
| Oct 24, 1986 | 6.49 |
| Oct 23, 1986 | 6.48 |
| Oct 21, 1986 | 6.48 |
| Oct 20, 1986 | 6.47 |
| Oct 17, 1986 | 6.46 |
| Oct 14, 1986 | 6.45 |
| Oct 10, 1986 | 6.44 |
| Oct 9, 1986 | 6.43 |
| Oct 8, 1986 | 6.42 |
| Oct 7, 1986 | 6.41 |
| Oct 6, 1986 | 6.40 |
| Oct 2, 1986 | 6.39 |
| Oct 1, 1986 | 6.38 |
| Sep 29, 1986 | 6.37 |
| Sep 26, 1986 | 6.36 |
| Sep 25, 1986 | 6.35 |
| Sep 24, 1986 | 6.34 |
| Sep 23, 1986 | 6.33 |
| Sep 22, 1986 | 6.32 |
| Sep 18, 1986 | 6.31 |
| Sep 17, 1986 | 6.30 |
| Sep 16, 1986 | 6.29 |
| Sep 15, 1986 | 6.28 |
| Sep 12, 1986 | 6.27 |
| Sep 11, 1986 | 6.26 |
| Sep 10, 1986 | 6.24 |
| Sep 9, 1986 | 6.23 |
| Sep 8, 1986 | 6.22 |
| Sep 5, 1986 | 6.21 |
| Sep 4, 1986 | 6.20 |
| Sep 3, 1986 | 6.19 |
| Sep 2, 1986 | 6.18 |
| Aug 29, 1986 | 6.17 |
| Aug 28, 1986 | 6.16 |
| Aug 27, 1986 | 6.15 |
| Aug 26, 1986 | 6.14 |
| Aug 25, 1986 | 6.13 |
| Aug 22, 1986 | 6.12 |
| Aug 21, 1986 | 6.11 |
| Aug 20, 1986 | 6.10 |
| Aug 19, 1986 | 6.09 |
| Aug 18, 1986 | 6.08 |
| Aug 15, 1986 | 6.07 |
| Aug 14, 1986 | 6.06 |
| Aug 13, 1986 | 6.06 |
| Aug 12, 1986 | 6.05 |
| Aug 11, 1986 | 6.04 |
| Aug 8, 1986 | 6.03 |
| Aug 7, 1986 | 6.03 |
| Aug 6, 1986 | 6.02 |
| Aug 4, 1986 | 6.02 |
| Aug 1, 1986 | 6.01 |
| Jul 31, 1986 | 6.01 |
| Jul 30, 1986 | 6.00 |
| Jul 29, 1986 | 6.00 |
| Jul 28, 1986 | 5.99 |
| Jul 25, 1986 | 5.99 |
| Jul 24, 1986 | 5.99 |
| Jul 23, 1986 | 5.98 |
| Jul 22, 1986 | 5.98 |
| Jul 18, 1986 | 5.98 |
| Jul 17, 1986 | 5.98 |
| Jul 16, 1986 | 5.97 |
| Jul 14, 1986 | 5.97 |
| Jul 11, 1986 | 5.96 |
| Jul 10, 1986 | 5.96 |
| Jul 8, 1986 | 5.96 |
| Jul 7, 1986 | 5.96 |
| Jul 3, 1986 | 5.95 |
| Jul 2, 1986 | 5.95 |
| Jul 1, 1986 | 5.94 |
| Jun 30, 1986 | 5.94 |
| Jun 27, 1986 | 5.94 |
| Jun 26, 1986 | 5.94 |
| Jun 25, 1986 | 5.93 |
| Jun 24, 1986 | 5.93 |
| Jun 23, 1986 | 5.93 |
| Jun 20, 1986 | 5.93 |
| Jun 19, 1986 | 5.93 |
| Jun 18, 1986 | 5.94 |
| Jun 17, 1986 | 5.94 |
| Jun 16, 1986 | 5.94 |
| Jun 13, 1986 | 5.94 |
| Jun 11, 1986 | 5.94 |
| Jun 10, 1986 | 5.94 |
| Jun 9, 1986 | 5.94 |
| Jun 6, 1986 | 5.94 |
| Jun 4, 1986 | 5.95 |
| Jun 3, 1986 | 5.95 |
| Jun 2, 1986 | 5.95 |
| May 30, 1986 | 5.95 |
| May 29, 1986 | 5.95 |
| May 27, 1986 | 5.95 |
| May 23, 1986 | 5.96 |