Middlesex Water (MSEX) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 132.24 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.75 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.29 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.30 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.65 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.97 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.05 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 32.50 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 30.21 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 31.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.05 |
| May 20, 2026 | 52.04 |
| May 19, 2026 | 52.05 |
| May 18, 2026 | 52.12 |
| May 15, 2026 | 52.18 |
| May 14, 2026 | 52.24 |
| May 13, 2026 | 52.32 |
| May 12, 2026 | 52.39 |
| May 11, 2026 | 52.44 |
| May 8, 2026 | 52.48 |
| May 7, 2026 | 52.53 |
| May 6, 2026 | 52.59 |
| May 5, 2026 | 52.66 |
| May 4, 2026 | 52.73 |
| May 1, 2026 | 52.79 |
| Apr 30, 2026 | 52.86 |
| Apr 29, 2026 | 52.93 |
| Apr 28, 2026 | 52.99 |
| Apr 27, 2026 | 53.03 |
| Apr 24, 2026 | 53.03 |
| Apr 23, 2026 | 53.00 |
| Apr 22, 2026 | 52.96 |
| Apr 21, 2026 | 52.91 |
| Apr 20, 2026 | 52.88 |
| Apr 17, 2026 | 52.85 |
| Apr 16, 2026 | 52.87 |
| Apr 15, 2026 | 52.88 |
| Apr 14, 2026 | 52.91 |
| Apr 13, 2026 | 52.92 |
| Apr 10, 2026 | 52.92 |
| Apr 9, 2026 | 52.84 |
| Apr 8, 2026 | 52.78 |
| Apr 7, 2026 | 52.75 |
| Apr 6, 2026 | 52.73 |
| Apr 2, 2026 | 52.75 |
| Apr 1, 2026 | 52.74 |
| Mar 31, 2026 | 52.75 |
| Mar 30, 2026 | 52.80 |
| Mar 27, 2026 | 52.84 |
| Mar 26, 2026 | 52.89 |
| Mar 25, 2026 | 52.90 |
| Mar 24, 2026 | 52.93 |
| Mar 23, 2026 | 52.94 |
| Mar 20, 2026 | 52.94 |
| Mar 19, 2026 | 52.95 |
| Mar 18, 2026 | 52.95 |
| Mar 17, 2026 | 52.95 |
| Mar 16, 2026 | 52.93 |
| Mar 13, 2026 | 52.89 |
| Mar 12, 2026 | 52.86 |
| Mar 11, 2026 | 52.85 |
| Mar 10, 2026 | 52.85 |
| Mar 9, 2026 | 52.85 |
| Mar 6, 2026 | 52.80 |
| Mar 5, 2026 | 52.76 |
| Mar 4, 2026 | 52.72 |
| Mar 3, 2026 | 52.68 |
| Mar 2, 2026 | 52.64 |
| Feb 27, 2026 | 52.61 |
| Feb 26, 2026 | 52.59 |
| Feb 25, 2026 | 52.58 |
| Feb 24, 2026 | 52.53 |
| Feb 23, 2026 | 52.47 |
| Feb 20, 2026 | 52.39 |
| Feb 19, 2026 | 52.33 |
| Feb 18, 2026 | 52.28 |
| Feb 17, 2026 | 52.22 |
| Feb 13, 2026 | 52.15 |
| Feb 12, 2026 | 52.06 |
| Feb 11, 2026 | 52.01 |
| Feb 10, 2026 | 52.00 |
| Feb 9, 2026 | 51.98 |
| Feb 6, 2026 | 51.97 |
| Feb 5, 2026 | 51.94 |
| Feb 4, 2026 | 51.89 |
| Feb 3, 2026 | 51.82 |
| Feb 2, 2026 | 51.77 |
| Jan 30, 2026 | 51.75 |
| Jan 29, 2026 | 51.73 |
| Jan 28, 2026 | 51.74 |
| Jan 27, 2026 | 51.76 |
| Jan 26, 2026 | 51.76 |
| Jan 23, 2026 | 51.79 |
| Jan 22, 2026 | 51.80 |
| Jan 21, 2026 | 51.80 |
| Jan 20, 2026 | 51.79 |
| Jan 16, 2026 | 51.79 |
| Jan 15, 2026 | 51.79 |
| Jan 14, 2026 | 51.69 |
| Jan 13, 2026 | 51.76 |
| Jan 12, 2026 | 51.85 |
| Jan 9, 2026 | 51.95 |
| Jan 8, 2026 | 52.14 |
| Jan 7, 2026 | 52.36 |
| Jan 6, 2026 | 52.56 |
| Jan 5, 2026 | 52.74 |
| Jan 2, 2026 | 52.94 |
| Dec 31, 2025 | 53.14 |
| Dec 30, 2025 | 53.33 |
| Dec 29, 2025 | 53.48 |
| Dec 26, 2025 | 53.62 |
| Dec 24, 2025 | 53.76 |
| Dec 23, 2025 | 53.85 |
| Dec 22, 2025 | 53.93 |
| Dec 19, 2025 | 54.03 |
| Dec 18, 2025 | 54.13 |
| Dec 17, 2025 | 54.16 |
| Dec 16, 2025 | 54.19 |
| Dec 15, 2025 | 54.21 |
| Dec 12, 2025 | 54.22 |
| Dec 11, 2025 | 54.21 |
| Dec 10, 2025 | 54.23 |
| Dec 9, 2025 | 54.28 |
| Dec 8, 2025 | 54.33 |
| Dec 5, 2025 | 54.38 |
| Dec 4, 2025 | 54.40 |
| Dec 3, 2025 | 54.44 |
| Dec 2, 2025 | 54.51 |
| Dec 1, 2025 | 54.56 |
| Nov 28, 2025 | 54.59 |
| Nov 26, 2025 | 54.63 |
| Nov 25, 2025 | 54.66 |
| Nov 24, 2025 | 54.68 |
| Nov 21, 2025 | 54.74 |
| Nov 20, 2025 | 54.82 |
| Nov 19, 2025 | 54.93 |
| Nov 18, 2025 | 55.01 |
| Nov 17, 2025 | 55.06 |
| Nov 14, 2025 | 55.09 |
| Nov 13, 2025 | 55.12 |
| Nov 12, 2025 | 55.14 |
| Nov 11, 2025 | 55.15 |
| Nov 10, 2025 | 55.12 |
| Nov 7, 2025 | 55.14 |
| Nov 6, 2025 | 55.14 |
| Nov 5, 2025 | 55.16 |
| Nov 4, 2025 | 55.17 |
| Nov 3, 2025 | 55.14 |
| Oct 31, 2025 | 55.23 |
| Oct 30, 2025 | 55.14 |
| Oct 29, 2025 | 55.06 |
| Oct 28, 2025 | 54.97 |
| Oct 27, 2025 | 54.79 |
| Oct 24, 2025 | 54.61 |
| Oct 23, 2025 | 54.47 |
| Oct 22, 2025 | 54.34 |
| Oct 21, 2025 | 54.22 |
| Oct 20, 2025 | 54.08 |
| Oct 17, 2025 | 53.94 |
| Oct 16, 2025 | 53.84 |
| Oct 15, 2025 | 53.71 |
| Oct 14, 2025 | 53.58 |
| Oct 13, 2025 | 53.51 |
| Oct 10, 2025 | 53.45 |
| Oct 9, 2025 | 53.34 |
| Oct 8, 2025 | 53.24 |
| Oct 7, 2025 | 53.19 |
| Oct 6, 2025 | 53.12 |
| Oct 3, 2025 | 53.08 |
| Oct 2, 2025 | 53.06 |
| Oct 1, 2025 | 53.08 |
| Sep 30, 2025 | 53.11 |
| Sep 29, 2025 | 53.12 |
| Sep 26, 2025 | 53.13 |
| Sep 25, 2025 | 53.14 |
| Sep 24, 2025 | 53.16 |
| Sep 23, 2025 | 53.15 |
| Sep 22, 2025 | 53.18 |
| Sep 19, 2025 | 53.21 |
| Sep 18, 2025 | 53.26 |
| Sep 17, 2025 | 53.31 |
| Sep 16, 2025 | 53.35 |
| Sep 15, 2025 | 53.41 |
| Sep 12, 2025 | 53.47 |
| Sep 11, 2025 | 53.51 |
| Sep 10, 2025 | 53.55 |
| Sep 9, 2025 | 53.58 |
| Sep 8, 2025 | 53.61 |
| Sep 5, 2025 | 53.64 |
| Sep 4, 2025 | 53.64 |
| Sep 3, 2025 | 53.72 |
| Sep 2, 2025 | 53.80 |
| Aug 29, 2025 | 53.88 |
| Aug 28, 2025 | 53.93 |
| Aug 27, 2025 | 53.97 |
| Aug 26, 2025 | 54.00 |
| Aug 25, 2025 | 54.07 |
| Aug 22, 2025 | 54.14 |
| Aug 21, 2025 | 54.19 |
| Aug 20, 2025 | 54.28 |
| Aug 19, 2025 | 54.35 |
| Aug 18, 2025 | 54.40 |
| Aug 15, 2025 | 54.48 |
| Aug 14, 2025 | 54.54 |
| Aug 13, 2025 | 54.63 |
| Aug 12, 2025 | 54.70 |
| Aug 11, 2025 | 54.78 |
| Aug 8, 2025 | 54.86 |
| Aug 7, 2025 | 54.95 |
| Aug 6, 2025 | 55.04 |
| Aug 5, 2025 | 55.15 |
| Aug 4, 2025 | 55.25 |
| Aug 1, 2025 | 55.35 |
| Jul 31, 2025 | 55.47 |
| Jul 30, 2025 | 55.62 |
| Jul 29, 2025 | 55.75 |
| Jul 28, 2025 | 55.85 |
| Jul 25, 2025 | 55.92 |
| Jul 24, 2025 | 56.01 |
| Jul 23, 2025 | 56.14 |
| Jul 22, 2025 | 56.26 |
| Jul 21, 2025 | 56.38 |
| Jul 18, 2025 | 56.50 |
| Jul 17, 2025 | 56.64 |
| Jul 16, 2025 | 56.76 |
| Jul 15, 2025 | 56.89 |
| Jul 14, 2025 | 57.08 |
| Jul 11, 2025 | 57.23 |
| Jul 10, 2025 | 57.39 |
| Jul 9, 2025 | 57.51 |
| Jul 8, 2025 | 57.62 |
| Jul 7, 2025 | 57.77 |
| Jul 3, 2025 | 57.92 |
| Jul 2, 2025 | 58.08 |
| Jul 1, 2025 | 58.21 |
| Jun 30, 2025 | 58.34 |
| Jun 27, 2025 | 58.50 |
| Jun 26, 2025 | 58.67 |
| Jun 25, 2025 | 58.83 |
| Jun 24, 2025 | 58.99 |
| Jun 23, 2025 | 59.08 |
| Jun 20, 2025 | 59.14 |
| Jun 18, 2025 | 59.24 |
| Jun 17, 2025 | 59.35 |
| Jun 16, 2025 | 59.51 |
| Jun 13, 2025 | 59.73 |
| Jun 12, 2025 | 59.87 |
| Jun 11, 2025 | 60.02 |
| Jun 10, 2025 | 60.16 |
| Jun 9, 2025 | 60.28 |
| Jun 6, 2025 | 60.39 |
| Jun 5, 2025 | 60.50 |
| Jun 4, 2025 | 60.59 |
| Jun 3, 2025 | 60.67 |
| Jun 2, 2025 | 60.73 |
| May 30, 2025 | 60.77 |
| May 29, 2025 | 60.81 |
| May 28, 2025 | 60.88 |
| May 27, 2025 | 60.95 |
| May 23, 2025 | 61.04 |
| May 22, 2025 | 61.12 |
| May 21, 2025 | 61.20 |
| May 20, 2025 | 61.29 |
| May 19, 2025 | 61.42 |
| May 16, 2025 | 61.52 |
| May 15, 2025 | 61.58 |
| May 14, 2025 | 61.61 |
| May 13, 2025 | 61.70 |
| May 12, 2025 | 61.74 |
| May 9, 2025 | 61.55 |
| May 8, 2025 | 61.37 |
| May 7, 2025 | 61.21 |
| May 6, 2025 | 61.05 |
| May 5, 2025 | 60.85 |
| May 2, 2025 | 60.67 |
| May 1, 2025 | 60.48 |
| Apr 30, 2025 | 60.24 |
| Apr 29, 2025 | 60.01 |
| Apr 28, 2025 | 59.76 |
| Apr 25, 2025 | 59.55 |
| Apr 24, 2025 | 59.32 |
| Apr 23, 2025 | 59.09 |
| Apr 22, 2025 | 58.83 |
| Apr 21, 2025 | 58.55 |
| Apr 17, 2025 | 58.31 |
| Apr 16, 2025 | 58.07 |
| Apr 15, 2025 | 57.83 |
| Apr 14, 2025 | 57.59 |
| Apr 11, 2025 | 57.34 |
| Apr 10, 2025 | 57.12 |
| Apr 9, 2025 | 56.91 |
| Apr 8, 2025 | 56.73 |
| Apr 7, 2025 | 56.54 |
| Apr 4, 2025 | 56.28 |
| Apr 3, 2025 | 55.99 |
| Apr 2, 2025 | 55.64 |
| Apr 1, 2025 | 55.38 |
| Mar 31, 2025 | 55.12 |
| Mar 28, 2025 | 54.87 |
| Mar 27, 2025 | 54.60 |
| Mar 26, 2025 | 54.35 |
| Mar 25, 2025 | 54.11 |
| Mar 24, 2025 | 53.87 |
| Mar 21, 2025 | 53.67 |
| Mar 20, 2025 | 53.49 |
| Mar 19, 2025 | 53.31 |
| Mar 18, 2025 | 53.14 |
| Mar 17, 2025 | 52.95 |
| Mar 14, 2025 | 52.79 |
| Mar 13, 2025 | 52.61 |
| Mar 12, 2025 | 52.44 |
| Mar 11, 2025 | 52.29 |
| Mar 10, 2025 | 52.10 |
| Mar 7, 2025 | 51.88 |
| Mar 6, 2025 | 51.69 |
| Mar 5, 2025 | 51.56 |
| Mar 4, 2025 | 51.50 |
| Mar 3, 2025 | 51.48 |
| Feb 28, 2025 | 51.51 |
| Feb 27, 2025 | 51.69 |
| Feb 26, 2025 | 51.86 |
| Feb 25, 2025 | 52.03 |
| Feb 24, 2025 | 52.20 |
| Feb 21, 2025 | 52.38 |
| Feb 20, 2025 | 52.57 |
| Feb 19, 2025 | 52.78 |
| Feb 18, 2025 | 53.00 |
| Feb 14, 2025 | 53.23 |
| Feb 13, 2025 | 53.50 |
| Feb 12, 2025 | 53.79 |
| Feb 11, 2025 | 54.10 |
| Feb 10, 2025 | 54.42 |
| Feb 7, 2025 | 54.78 |
| Feb 6, 2025 | 55.13 |
| Feb 5, 2025 | 55.43 |
| Feb 4, 2025 | 55.73 |
| Feb 3, 2025 | 56.05 |
| Jan 31, 2025 | 56.35 |
| Jan 30, 2025 | 56.68 |
| Jan 29, 2025 | 56.98 |
| Jan 28, 2025 | 57.29 |
| Jan 27, 2025 | 57.59 |
| Jan 24, 2025 | 57.96 |
| Jan 23, 2025 | 58.38 |
| Jan 22, 2025 | 58.76 |
| Jan 21, 2025 | 59.16 |
| Jan 17, 2025 | 59.47 |
| Jan 16, 2025 | 59.74 |
| Jan 15, 2025 | 60.01 |
| Jan 14, 2025 | 60.24 |
| Jan 13, 2025 | 60.49 |
| Jan 10, 2025 | 60.78 |
| Jan 8, 2025 | 61.09 |
| Jan 7, 2025 | 61.35 |
| Jan 6, 2025 | 61.60 |
| Jan 3, 2025 | 61.89 |
| Jan 2, 2025 | 62.15 |
| Dec 31, 2024 | 62.42 |
| Dec 30, 2024 | 62.68 |
| Dec 27, 2024 | 62.93 |
| Dec 26, 2024 | 63.22 |
| Dec 24, 2024 | 63.45 |
| Dec 23, 2024 | 63.67 |
| Dec 20, 2024 | 63.86 |
| Dec 19, 2024 | 64.01 |
| Dec 18, 2024 | 64.18 |
| Dec 17, 2024 | 64.32 |
| Dec 16, 2024 | 64.39 |
| Dec 13, 2024 | 64.47 |
| Dec 12, 2024 | 64.55 |
| Dec 11, 2024 | 64.64 |
| Dec 10, 2024 | 64.74 |
| Dec 9, 2024 | 64.82 |
| Dec 6, 2024 | 64.90 |
| Dec 5, 2024 | 64.97 |
| Dec 4, 2024 | 65.03 |
| Dec 3, 2024 | 65.08 |
| Dec 2, 2024 | 65.15 |
| Nov 29, 2024 | 65.17 |
| Nov 27, 2024 | 65.21 |
| Nov 26, 2024 | 65.24 |
| Nov 25, 2024 | 65.27 |
| Nov 22, 2024 | 65.26 |
| Nov 21, 2024 | 65.22 |
| Nov 20, 2024 | 65.16 |
| Nov 19, 2024 | 65.09 |
| Nov 18, 2024 | 65.05 |
| Nov 15, 2024 | 64.98 |
| Nov 14, 2024 | 64.88 |
| Nov 13, 2024 | 64.82 |
| Nov 12, 2024 | 64.75 |
| Nov 11, 2024 | 64.66 |
| Nov 8, 2024 | 64.53 |
| Nov 7, 2024 | 64.39 |
| Nov 6, 2024 | 64.27 |
| Nov 5, 2024 | 64.15 |
| Nov 4, 2024 | 64.05 |
| Nov 1, 2024 | 63.99 |
| Oct 31, 2024 | 63.87 |
| Oct 30, 2024 | 63.88 |
| Oct 29, 2024 | 63.84 |
| Oct 28, 2024 | 63.81 |
| Oct 25, 2024 | 63.74 |
| Oct 24, 2024 | 63.69 |
| Oct 23, 2024 | 63.65 |
| Oct 22, 2024 | 63.58 |
| Oct 21, 2024 | 63.48 |
| Oct 18, 2024 | 63.40 |
| Oct 17, 2024 | 63.32 |
| Oct 16, 2024 | 63.22 |
| Oct 15, 2024 | 63.10 |
| Oct 14, 2024 | 63.06 |
| Oct 11, 2024 | 63.11 |
| Oct 10, 2024 | 63.16 |
| Oct 9, 2024 | 63.25 |
| Oct 8, 2024 | 63.31 |
| Oct 7, 2024 | 63.36 |
| Oct 4, 2024 | 63.44 |
| Oct 3, 2024 | 63.47 |
| Oct 2, 2024 | 63.50 |
| Oct 1, 2024 | 63.46 |
| Sep 30, 2024 | 63.42 |
| Sep 27, 2024 | 63.35 |
| Sep 26, 2024 | 63.29 |
| Sep 25, 2024 | 63.26 |
| Sep 24, 2024 | 63.21 |
| Sep 23, 2024 | 63.08 |
| Sep 20, 2024 | 62.95 |
| Sep 19, 2024 | 62.78 |
| Sep 18, 2024 | 62.53 |
| Sep 17, 2024 | 62.26 |
| Sep 16, 2024 | 61.98 |
| Sep 13, 2024 | 61.71 |
| Sep 12, 2024 | 61.47 |
| Sep 11, 2024 | 61.28 |
| Sep 10, 2024 | 61.10 |
| Sep 9, 2024 | 60.86 |
| Sep 6, 2024 | 60.67 |
| Sep 5, 2024 | 60.47 |
| Sep 4, 2024 | 60.26 |
| Sep 3, 2024 | 60.07 |
| Aug 30, 2024 | 59.84 |
| Aug 29, 2024 | 59.62 |
| Aug 28, 2024 | 59.39 |
| Aug 27, 2024 | 59.15 |
| Aug 26, 2024 | 58.93 |
| Aug 23, 2024 | 58.73 |
| Aug 22, 2024 | 58.55 |
| Aug 21, 2024 | 58.40 |
| Aug 20, 2024 | 58.21 |
| Aug 19, 2024 | 58.05 |
| Aug 16, 2024 | 57.88 |
| Aug 15, 2024 | 57.74 |
| Aug 14, 2024 | 57.60 |
| Aug 13, 2024 | 57.45 |
| Aug 12, 2024 | 57.30 |
| Aug 9, 2024 | 57.13 |
| Aug 8, 2024 | 56.89 |
| Aug 7, 2024 | 56.69 |
| Aug 6, 2024 | 56.54 |
| Aug 5, 2024 | 56.42 |
| Aug 2, 2024 | 56.29 |
| Aug 1, 2024 | 56.11 |
| Jul 31, 2024 | 55.93 |
| Jul 30, 2024 | 55.74 |
| Jul 29, 2024 | 55.58 |
| Jul 26, 2024 | 55.41 |
| Jul 25, 2024 | 55.23 |
| Jul 24, 2024 | 55.08 |
| Jul 23, 2024 | 54.95 |
| Jul 22, 2024 | 54.85 |
| Jul 19, 2024 | 54.69 |
| Jul 18, 2024 | 54.54 |
| Jul 17, 2024 | 54.38 |
| Jul 16, 2024 | 54.20 |
| Jul 15, 2024 | 54.02 |
| Jul 12, 2024 | 53.89 |
| Jul 11, 2024 | 53.72 |
| Jul 10, 2024 | 53.59 |
| Jul 9, 2024 | 53.49 |
| Jul 8, 2024 | 53.39 |
| Jul 5, 2024 | 53.29 |
| Jul 3, 2024 | 53.18 |
| Jul 2, 2024 | 53.08 |
| Jul 1, 2024 | 52.98 |
| Jun 28, 2024 | 52.85 |
| Jun 27, 2024 | 52.72 |
| Jun 26, 2024 | 52.58 |
| Jun 25, 2024 | 52.49 |
| Jun 24, 2024 | 52.39 |
| Jun 21, 2024 | 52.28 |
| Jun 20, 2024 | 52.21 |
| Jun 18, 2024 | 52.17 |
| Jun 17, 2024 | 52.12 |
| Jun 14, 2024 | 52.07 |
| Jun 13, 2024 | 52.04 |
| Jun 12, 2024 | 51.97 |
| Jun 11, 2024 | 51.92 |
| Jun 10, 2024 | 51.91 |
| Jun 7, 2024 | 51.92 |
| Jun 6, 2024 | 51.92 |
| Jun 5, 2024 | 51.85 |
| Jun 4, 2024 | 51.78 |
| Jun 3, 2024 | 51.73 |
| May 31, 2024 | 51.68 |
| May 30, 2024 | 51.63 |
| May 29, 2024 | 51.61 |
| May 28, 2024 | 51.65 |
| May 24, 2024 | 51.68 |
| May 23, 2024 | 51.64 |
| May 22, 2024 | 51.57 |
| May 21, 2024 | 51.47 |
| May 20, 2024 | 51.34 |
| May 17, 2024 | 51.26 |
| May 16, 2024 | 51.14 |
| May 15, 2024 | 51.03 |
| May 14, 2024 | 50.91 |
| May 13, 2024 | 50.79 |
| May 10, 2024 | 50.66 |
| May 9, 2024 | 50.52 |
| May 8, 2024 | 50.40 |
| May 7, 2024 | 50.33 |
| May 6, 2024 | 50.26 |
| May 3, 2024 | 50.22 |
| May 2, 2024 | 50.18 |
| May 1, 2024 | 50.22 |
| Apr 30, 2024 | 50.29 |
| Apr 29, 2024 | 50.40 |
| Apr 26, 2024 | 50.51 |
| Apr 25, 2024 | 50.62 |
| Apr 24, 2024 | 50.73 |
| Apr 23, 2024 | 50.90 |
| Apr 22, 2024 | 51.06 |
| Apr 19, 2024 | 51.22 |
| Apr 18, 2024 | 51.35 |
| Apr 17, 2024 | 51.53 |
| Apr 16, 2024 | 51.70 |
| Apr 15, 2024 | 51.90 |
| Apr 12, 2024 | 52.10 |
| Apr 11, 2024 | 52.28 |
| Apr 10, 2024 | 52.45 |
| Apr 9, 2024 | 52.65 |
| Apr 8, 2024 | 52.78 |
| Apr 5, 2024 | 52.97 |
| Apr 4, 2024 | 53.15 |
| Apr 3, 2024 | 53.37 |
| Apr 2, 2024 | 53.58 |
| Apr 1, 2024 | 53.74 |
| Mar 28, 2024 | 53.88 |
| Mar 27, 2024 | 54.01 |
| Mar 26, 2024 | 54.16 |
| Mar 25, 2024 | 54.39 |
| Mar 22, 2024 | 54.61 |
| Mar 21, 2024 | 54.86 |
| Mar 20, 2024 | 55.09 |
| Mar 19, 2024 | 55.29 |
| Mar 18, 2024 | 55.51 |
| Mar 15, 2024 | 55.72 |
| Mar 14, 2024 | 55.92 |
| Mar 13, 2024 | 56.18 |
| Mar 12, 2024 | 56.46 |
| Mar 11, 2024 | 56.77 |
| Mar 8, 2024 | 57.09 |
| Mar 7, 2024 | 57.40 |
| Mar 6, 2024 | 57.72 |
| Mar 5, 2024 | 58.04 |
| Mar 4, 2024 | 58.38 |
| Mar 1, 2024 | 58.77 |
| Feb 29, 2024 | 59.13 |
| Feb 28, 2024 | 59.50 |
| Feb 27, 2024 | 59.90 |
| Feb 26, 2024 | 60.31 |
| Feb 23, 2024 | 60.66 |
| Feb 22, 2024 | 60.97 |
| Feb 21, 2024 | 61.30 |
| Feb 20, 2024 | 61.58 |
| Feb 16, 2024 | 61.84 |
| Feb 15, 2024 | 62.07 |
| Feb 14, 2024 | 62.32 |
| Feb 13, 2024 | 62.55 |
| Feb 12, 2024 | 62.74 |
| Feb 9, 2024 | 62.87 |
| Feb 8, 2024 | 63.01 |
| Feb 7, 2024 | 63.20 |
| Feb 6, 2024 | 63.43 |
| Feb 5, 2024 | 63.63 |
| Feb 2, 2024 | 63.82 |
| Feb 1, 2024 | 63.97 |
| Jan 31, 2024 | 64.14 |
| Jan 30, 2024 | 64.33 |
| Jan 29, 2024 | 64.51 |
| Jan 26, 2024 | 64.69 |
| Jan 25, 2024 | 64.80 |
| Jan 24, 2024 | 64.87 |
| Jan 23, 2024 | 64.99 |
| Jan 22, 2024 | 65.04 |
| Jan 19, 2024 | 65.17 |
| Jan 18, 2024 | 65.38 |
| Jan 17, 2024 | 65.57 |
| Jan 16, 2024 | 65.71 |
| Jan 12, 2024 | 65.78 |
| Jan 11, 2024 | 65.82 |
| Jan 10, 2024 | 65.86 |
| Jan 9, 2024 | 65.86 |
| Jan 8, 2024 | 65.88 |
| Jan 5, 2024 | 65.91 |
| Jan 4, 2024 | 65.97 |
| Jan 3, 2024 | 66.03 |
| Jan 2, 2024 | 66.01 |
| Dec 29, 2023 | 65.97 |
| Dec 28, 2023 | 65.92 |
| Dec 27, 2023 | 65.88 |
| Dec 26, 2023 | 65.85 |
| Dec 22, 2023 | 65.79 |
| Dec 21, 2023 | 65.76 |
| Dec 20, 2023 | 65.75 |
| Dec 19, 2023 | 65.72 |
| Dec 18, 2023 | 65.67 |
| Dec 15, 2023 | 65.61 |
| Dec 14, 2023 | 65.54 |
| Dec 13, 2023 | 65.42 |
| Dec 12, 2023 | 65.27 |
| Dec 11, 2023 | 65.20 |
| Dec 8, 2023 | 65.17 |
| Dec 7, 2023 | 65.14 |
| Dec 6, 2023 | 65.12 |
| Dec 5, 2023 | 65.10 |
| Dec 4, 2023 | 65.11 |
| Dec 1, 2023 | 65.09 |
| Nov 30, 2023 | 65.14 |
| Nov 29, 2023 | 65.24 |
| Nov 28, 2023 | 65.39 |
| Nov 27, 2023 | 65.56 |
| Nov 24, 2023 | 65.71 |
| Nov 22, 2023 | 65.88 |
| Nov 21, 2023 | 66.05 |
| Nov 20, 2023 | 66.20 |
| Nov 17, 2023 | 66.38 |
| Nov 16, 2023 | 66.51 |
| Nov 15, 2023 | 66.64 |
| Nov 14, 2023 | 66.77 |
| Nov 13, 2023 | 66.90 |
| Nov 10, 2023 | 67.14 |
| Nov 9, 2023 | 67.41 |
| Nov 8, 2023 | 67.66 |
| Nov 7, 2023 | 67.93 |
| Nov 6, 2023 | 68.17 |
| Nov 3, 2023 | 68.39 |
| Nov 2, 2023 | 68.58 |
| Nov 1, 2023 | 68.85 |
| Oct 31, 2023 | 69.16 |
| Oct 30, 2023 | 69.45 |
| Oct 27, 2023 | 69.77 |
| Oct 26, 2023 | 70.05 |
| Oct 25, 2023 | 70.36 |
| Oct 24, 2023 | 70.70 |
| Oct 23, 2023 | 71.04 |
| Oct 20, 2023 | 71.37 |
| Oct 19, 2023 | 71.72 |
| Oct 18, 2023 | 72.08 |
| Oct 17, 2023 | 72.44 |
| Oct 16, 2023 | 72.77 |
| Oct 13, 2023 | 73.06 |
| Oct 12, 2023 | 73.34 |
| Oct 11, 2023 | 73.62 |
| Oct 10, 2023 | 73.88 |
| Oct 9, 2023 | 74.14 |
| Oct 6, 2023 | 74.41 |
| Oct 5, 2023 | 74.71 |
| Oct 4, 2023 | 75.04 |
| Oct 3, 2023 | 75.43 |
| Oct 2, 2023 | 75.80 |
| Sep 29, 2023 | 76.19 |
| Sep 28, 2023 | 76.53 |
| Sep 27, 2023 | 76.86 |
| Sep 26, 2023 | 77.13 |
| Sep 25, 2023 | 77.40 |
| Sep 22, 2023 | 77.66 |
| Sep 21, 2023 | 77.91 |
| Sep 20, 2023 | 78.15 |
| Sep 19, 2023 | 78.34 |
| Sep 18, 2023 | 78.47 |
| Sep 15, 2023 | 78.57 |
| Sep 14, 2023 | 78.68 |
| Sep 13, 2023 | 78.79 |
| Sep 12, 2023 | 78.93 |
| Sep 11, 2023 | 79.11 |
| Sep 8, 2023 | 79.26 |
| Sep 7, 2023 | 79.41 |
| Sep 6, 2023 | 79.56 |
| Sep 5, 2023 | 79.70 |
| Sep 1, 2023 | 79.81 |
| Aug 31, 2023 | 79.97 |
| Aug 30, 2023 | 80.10 |
| Aug 29, 2023 | 80.23 |
| Aug 28, 2023 | 80.35 |
| Aug 25, 2023 | 80.44 |
| Aug 24, 2023 | 80.48 |
| Aug 23, 2023 | 80.57 |
| Aug 22, 2023 | 80.62 |
| Aug 21, 2023 | 80.71 |
| Aug 18, 2023 | 80.82 |
| Aug 17, 2023 | 80.92 |
| Aug 16, 2023 | 81.01 |
| Aug 15, 2023 | 81.06 |
| Aug 14, 2023 | 81.10 |
| Aug 11, 2023 | 81.07 |
| Aug 10, 2023 | 81.08 |
| Aug 9, 2023 | 81.09 |
| Aug 8, 2023 | 81.06 |
| Aug 7, 2023 | 80.98 |
| Aug 4, 2023 | 80.91 |
| Aug 3, 2023 | 80.86 |
| Aug 2, 2023 | 80.82 |
| Aug 1, 2023 | 80.72 |
| Jul 31, 2023 | 80.64 |
| Jul 28, 2023 | 80.53 |
| Jul 27, 2023 | 80.37 |
| Jul 26, 2023 | 80.22 |
| Jul 25, 2023 | 80.03 |
| Jul 24, 2023 | 79.81 |
| Jul 21, 2023 | 79.64 |
| Jul 20, 2023 | 79.45 |
| Jul 19, 2023 | 79.26 |
| Jul 18, 2023 | 79.09 |
| Jul 17, 2023 | 78.93 |
| Jul 14, 2023 | 78.73 |
| Jul 13, 2023 | 78.50 |
| Jul 12, 2023 | 78.34 |
| Jul 11, 2023 | 78.19 |
| Jul 10, 2023 | 78.10 |
| Jul 7, 2023 | 78.05 |
| Jul 6, 2023 | 78.05 |
| Jul 5, 2023 | 78.04 |
| Jul 3, 2023 | 78.03 |
| Jun 30, 2023 | 77.99 |
| Jun 29, 2023 | 77.94 |
| Jun 28, 2023 | 77.88 |
| Jun 27, 2023 | 77.87 |
| Jun 26, 2023 | 77.85 |
| Jun 23, 2023 | 77.88 |
| Jun 22, 2023 | 77.92 |
| Jun 21, 2023 | 77.90 |
| Jun 20, 2023 | 77.87 |
| Jun 16, 2023 | 77.84 |
| Jun 15, 2023 | 77.78 |
| Jun 14, 2023 | 77.71 |
| Jun 13, 2023 | 77.66 |
| Jun 12, 2023 | 77.59 |
| Jun 9, 2023 | 77.50 |
| Jun 8, 2023 | 77.38 |
| Jun 7, 2023 | 77.25 |
| Jun 6, 2023 | 77.10 |
| Jun 5, 2023 | 76.99 |
| Jun 2, 2023 | 76.85 |
| Jun 1, 2023 | 76.68 |
| May 31, 2023 | 76.58 |
| May 30, 2023 | 76.48 |
| May 26, 2023 | 76.40 |
| May 25, 2023 | 76.36 |
| May 24, 2023 | 76.33 |
| May 23, 2023 | 76.27 |
| May 22, 2023 | 76.19 |
| May 19, 2023 | 76.11 |
| May 18, 2023 | 76.10 |
| May 17, 2023 | 76.08 |
| May 16, 2023 | 76.08 |
| May 15, 2023 | 76.11 |
| May 12, 2023 | 76.15 |
| May 11, 2023 | 76.22 |
| May 10, 2023 | 76.29 |
| May 9, 2023 | 76.34 |
| May 8, 2023 | 76.44 |
| May 5, 2023 | 76.62 |
| May 4, 2023 | 76.83 |
| May 3, 2023 | 77.08 |
| May 2, 2023 | 77.36 |
| May 1, 2023 | 77.69 |
| Apr 28, 2023 | 77.93 |
| Apr 27, 2023 | 78.18 |
| Apr 26, 2023 | 78.41 |
| Apr 25, 2023 | 78.62 |
| Apr 24, 2023 | 78.77 |
| Apr 21, 2023 | 78.89 |
| Apr 20, 2023 | 79.04 |
| Apr 19, 2023 | 79.25 |
| Apr 18, 2023 | 79.48 |
| Apr 17, 2023 | 79.73 |
| Apr 14, 2023 | 79.93 |
| Apr 13, 2023 | 80.08 |
| Apr 12, 2023 | 80.15 |
| Apr 11, 2023 | 80.20 |
| Apr 10, 2023 | 80.29 |
| Apr 6, 2023 | 80.41 |
| Apr 5, 2023 | 80.50 |
| Apr 4, 2023 | 80.57 |
| Apr 3, 2023 | 80.64 |
| Mar 31, 2023 | 80.68 |
| Mar 30, 2023 | 80.72 |
| Mar 29, 2023 | 80.78 |
| Mar 28, 2023 | 80.85 |
| Mar 27, 2023 | 80.94 |
| Mar 24, 2023 | 81.05 |
| Mar 23, 2023 | 81.13 |
| Mar 22, 2023 | 81.27 |
| Mar 21, 2023 | 81.39 |
| Mar 20, 2023 | 81.49 |
| Mar 17, 2023 | 81.51 |
| Mar 16, 2023 | 81.62 |
| Mar 15, 2023 | 81.69 |
| Mar 14, 2023 | 81.75 |
| Mar 13, 2023 | 81.90 |
| Mar 10, 2023 | 82.09 |
| Mar 9, 2023 | 82.32 |
| Mar 8, 2023 | 82.55 |
| Mar 7, 2023 | 82.73 |
| Mar 6, 2023 | 83.00 |
| Mar 3, 2023 | 83.24 |
| Mar 2, 2023 | 83.48 |
| Mar 1, 2023 | 83.70 |
| Feb 28, 2023 | 83.93 |
| Feb 27, 2023 | 84.22 |
| Feb 24, 2023 | 84.46 |
| Feb 23, 2023 | 84.62 |
| Feb 22, 2023 | 84.77 |
| Feb 21, 2023 | 84.88 |
| Feb 17, 2023 | 84.98 |
| Feb 16, 2023 | 85.05 |
| Feb 15, 2023 | 85.17 |
| Feb 14, 2023 | 85.28 |
| Feb 13, 2023 | 85.41 |
| Feb 10, 2023 | 85.56 |
| Feb 9, 2023 | 85.68 |
| Feb 8, 2023 | 85.84 |
| Feb 7, 2023 | 86.01 |
| Feb 6, 2023 | 86.12 |
| Feb 3, 2023 | 86.20 |
| Feb 2, 2023 | 86.27 |
| Feb 1, 2023 | 86.37 |
| Jan 31, 2023 | 86.47 |
| Jan 30, 2023 | 86.64 |
| Jan 27, 2023 | 86.81 |
| Jan 26, 2023 | 86.88 |
| Jan 25, 2023 | 86.94 |
| Jan 24, 2023 | 87.03 |
| Jan 23, 2023 | 87.11 |
| Jan 20, 2023 | 87.22 |
| Jan 19, 2023 | 87.35 |
| Jan 18, 2023 | 87.51 |
| Jan 17, 2023 | 87.60 |
| Jan 13, 2023 | 87.69 |
| Jan 12, 2023 | 87.82 |
| Jan 11, 2023 | 87.98 |
| Jan 10, 2023 | 88.14 |
| Jan 9, 2023 | 88.27 |
| Jan 6, 2023 | 88.39 |
| Jan 5, 2023 | 88.51 |
| Jan 4, 2023 | 88.63 |
| Jan 3, 2023 | 88.60 |
| Dec 30, 2022 | 88.58 |
| Dec 29, 2022 | 88.66 |
| Dec 28, 2022 | 88.68 |
| Dec 27, 2022 | 88.70 |
| Dec 23, 2022 | 88.63 |
| Dec 22, 2022 | 88.53 |
| Dec 21, 2022 | 88.38 |
| Dec 20, 2022 | 88.19 |
| Dec 19, 2022 | 87.97 |
| Dec 16, 2022 | 87.72 |
| Dec 15, 2022 | 87.49 |
| Dec 14, 2022 | 87.32 |
| Dec 13, 2022 | 87.14 |
| Dec 12, 2022 | 86.94 |
| Dec 9, 2022 | 86.66 |
| Dec 8, 2022 | 86.40 |
| Dec 7, 2022 | 86.20 |
| Dec 6, 2022 | 86.00 |
| Dec 5, 2022 | 85.84 |
| Dec 2, 2022 | 85.71 |
| Dec 1, 2022 | 85.58 |
| Nov 30, 2022 | 85.45 |
| Nov 29, 2022 | 85.30 |
| Nov 28, 2022 | 85.24 |
| Nov 25, 2022 | 85.18 |
| Nov 23, 2022 | 85.08 |
| Nov 22, 2022 | 85.02 |
| Nov 21, 2022 | 84.91 |
| Nov 18, 2022 | 84.83 |
| Nov 17, 2022 | 84.73 |
| Nov 16, 2022 | 84.67 |
| Nov 15, 2022 | 84.60 |
| Nov 14, 2022 | 84.52 |
| Nov 11, 2022 | 84.51 |
| Nov 10, 2022 | 84.52 |
| Nov 9, 2022 | 84.50 |
| Nov 8, 2022 | 84.53 |
| Nov 7, 2022 | 84.58 |
| Nov 4, 2022 | 84.66 |
| Nov 3, 2022 | 84.74 |
| Nov 2, 2022 | 84.85 |
| Nov 1, 2022 | 84.95 |
| Oct 31, 2022 | 85.04 |
| Oct 28, 2022 | 85.13 |
| Oct 27, 2022 | 85.22 |
| Oct 26, 2022 | 85.37 |
| Oct 25, 2022 | 85.56 |
| Oct 24, 2022 | 85.75 |
| Oct 21, 2022 | 85.95 |
| Oct 20, 2022 | 86.19 |
| Oct 19, 2022 | 86.46 |
| Oct 18, 2022 | 86.65 |
| Oct 17, 2022 | 86.82 |
| Oct 14, 2022 | 87.00 |
| Oct 13, 2022 | 87.25 |
| Oct 12, 2022 | 87.48 |
| Oct 11, 2022 | 87.74 |
| Oct 10, 2022 | 87.94 |
| Oct 7, 2022 | 88.32 |
| Oct 6, 2022 | 88.72 |
| Oct 5, 2022 | 89.04 |
| Oct 4, 2022 | 89.31 |
| Oct 3, 2022 | 89.50 |
| Sep 30, 2022 | 89.67 |
| Sep 29, 2022 | 89.91 |
| Sep 28, 2022 | 90.13 |
| Sep 27, 2022 | 90.30 |
| Sep 26, 2022 | 90.45 |
| Sep 23, 2022 | 90.60 |
| Sep 22, 2022 | 90.67 |
| Sep 21, 2022 | 90.73 |
| Sep 20, 2022 | 90.77 |
| Sep 19, 2022 | 90.82 |
| Sep 16, 2022 | 90.85 |
| Sep 15, 2022 | 90.86 |
| Sep 14, 2022 | 90.88 |
| Sep 13, 2022 | 90.84 |
| Sep 12, 2022 | 90.88 |
| Sep 9, 2022 | 90.85 |
| Sep 8, 2022 | 90.81 |
| Sep 7, 2022 | 90.76 |
| Sep 6, 2022 | 90.71 |
| Sep 2, 2022 | 90.68 |
| Sep 1, 2022 | 90.58 |
| Aug 31, 2022 | 90.43 |
| Aug 30, 2022 | 90.27 |
| Aug 29, 2022 | 90.11 |
| Aug 26, 2022 | 89.87 |
| Aug 25, 2022 | 89.64 |
| Aug 24, 2022 | 89.35 |
| Aug 23, 2022 | 89.12 |
| Aug 22, 2022 | 88.99 |
| Aug 19, 2022 | 88.80 |
| Aug 18, 2022 | 88.62 |
| Aug 17, 2022 | 88.49 |
| Aug 16, 2022 | 88.33 |
| Aug 15, 2022 | 88.16 |
| Aug 12, 2022 | 88.00 |
| Aug 11, 2022 | 87.81 |
| Aug 10, 2022 | 87.67 |
| Aug 9, 2022 | 87.55 |
| Aug 8, 2022 | 87.39 |
| Aug 5, 2022 | 87.30 |
| Aug 4, 2022 | 87.23 |
| Aug 3, 2022 | 87.13 |
| Aug 2, 2022 | 87.07 |
| Aug 1, 2022 | 87.04 |
| Jul 29, 2022 | 87.04 |
| Jul 28, 2022 | 86.91 |
| Jul 27, 2022 | 86.80 |
| Jul 26, 2022 | 86.78 |
| Jul 25, 2022 | 86.72 |
| Jul 22, 2022 | 86.67 |
| Jul 21, 2022 | 86.63 |
| Jul 20, 2022 | 86.60 |
| Jul 19, 2022 | 86.58 |
| Jul 18, 2022 | 86.53 |
| Jul 15, 2022 | 86.56 |
| Jul 14, 2022 | 86.52 |
| Jul 13, 2022 | 86.47 |
| Jul 12, 2022 | 86.50 |
| Jul 11, 2022 | 86.56 |
| Jul 8, 2022 | 86.57 |
| Jul 7, 2022 | 86.60 |
| Jul 6, 2022 | 86.66 |
| Jul 5, 2022 | 86.72 |
| Jul 1, 2022 | 86.81 |
| Jun 30, 2022 | 86.92 |
| Jun 29, 2022 | 87.05 |
| Jun 28, 2022 | 87.20 |
| Jun 27, 2022 | 87.39 |
| Jun 24, 2022 | 87.65 |
| Jun 23, 2022 | 87.95 |
| Jun 22, 2022 | 88.28 |
| Jun 21, 2022 | 88.68 |
| Jun 17, 2022 | 89.13 |
| Jun 16, 2022 | 89.63 |
| Jun 15, 2022 | 90.13 |
| Jun 14, 2022 | 90.62 |
| Jun 13, 2022 | 91.24 |
| Jun 10, 2022 | 91.75 |
| Jun 9, 2022 | 92.18 |
| Jun 8, 2022 | 92.63 |
| Jun 7, 2022 | 92.98 |
| Jun 6, 2022 | 93.28 |
| Jun 3, 2022 | 93.58 |
| Jun 2, 2022 | 93.86 |
| Jun 1, 2022 | 94.15 |
| May 31, 2022 | 94.54 |
| May 27, 2022 | 94.90 |
| May 26, 2022 | 95.21 |
| May 25, 2022 | 95.52 |
| May 24, 2022 | 95.78 |
| May 23, 2022 | 95.98 |
| May 20, 2022 | 96.19 |
| May 19, 2022 | 96.42 |
| May 18, 2022 | 96.69 |
| May 17, 2022 | 96.99 |
| May 16, 2022 | 97.35 |
| May 13, 2022 | 97.69 |
| May 12, 2022 | 97.94 |
| May 11, 2022 | 98.15 |
| May 10, 2022 | 98.37 |
| May 9, 2022 | 98.60 |
| May 6, 2022 | 98.81 |
| May 5, 2022 | 99.00 |
| May 4, 2022 | 99.18 |
| May 3, 2022 | 99.36 |
| May 2, 2022 | 99.55 |
| Apr 29, 2022 | 99.78 |
| Apr 28, 2022 | 99.93 |
| Apr 27, 2022 | 100.05 |
| Apr 26, 2022 | 100.20 |
| Apr 25, 2022 | 100.31 |
| Apr 22, 2022 | 100.37 |
| Apr 21, 2022 | 100.43 |
| Apr 20, 2022 | 100.52 |
| Apr 19, 2022 | 100.55 |
| Apr 18, 2022 | 100.60 |
| Apr 14, 2022 | 100.67 |
| Apr 13, 2022 | 100.71 |
| Apr 12, 2022 | 100.72 |
| Apr 11, 2022 | 100.73 |
| Apr 8, 2022 | 100.70 |
| Apr 7, 2022 | 100.66 |
| Apr 6, 2022 | 100.59 |
| Apr 5, 2022 | 100.56 |
| Apr 4, 2022 | 100.47 |
| Apr 1, 2022 | 100.35 |
| Mar 31, 2022 | 100.15 |
| Mar 30, 2022 | 100.00 |
| Mar 29, 2022 | 99.87 |
| Mar 28, 2022 | 99.80 |
| Mar 25, 2022 | 99.84 |
| Mar 24, 2022 | 99.93 |
| Mar 23, 2022 | 100.05 |
| Mar 22, 2022 | 100.23 |
| Mar 21, 2022 | 100.43 |
| Mar 18, 2022 | 100.69 |
| Mar 17, 2022 | 100.99 |
| Mar 16, 2022 | 101.32 |
| Mar 15, 2022 | 101.71 |
| Mar 14, 2022 | 102.10 |
| Mar 11, 2022 | 102.51 |
| Mar 10, 2022 | 102.85 |
| Mar 9, 2022 | 103.11 |
| Mar 8, 2022 | 103.33 |
| Mar 7, 2022 | 103.51 |
| Mar 4, 2022 | 103.64 |
| Mar 3, 2022 | 103.72 |
| Mar 2, 2022 | 103.83 |
| Mar 1, 2022 | 103.98 |
| Feb 28, 2022 | 104.07 |
| Feb 25, 2022 | 104.10 |
| Feb 24, 2022 | 104.13 |
| Feb 23, 2022 | 104.21 |
| Feb 22, 2022 | 104.30 |
| Feb 18, 2022 | 104.35 |
| Feb 17, 2022 | 104.48 |
| Feb 16, 2022 | 104.61 |
| Feb 15, 2022 | 104.74 |
| Feb 14, 2022 | 104.87 |
| Feb 11, 2022 | 105.01 |
| Feb 10, 2022 | 105.11 |
| Feb 9, 2022 | 105.26 |
| Feb 8, 2022 | 105.43 |
| Feb 7, 2022 | 105.55 |
| Feb 4, 2022 | 105.74 |
| Feb 3, 2022 | 105.99 |
| Feb 2, 2022 | 106.28 |
| Feb 1, 2022 | 106.53 |
| Jan 31, 2022 | 106.69 |
| Jan 28, 2022 | 106.81 |
| Jan 27, 2022 | 106.94 |
| Jan 26, 2022 | 107.06 |
| Jan 25, 2022 | 107.16 |
| Jan 24, 2022 | 107.20 |
| Jan 21, 2022 | 107.33 |
| Jan 20, 2022 | 107.44 |
| Jan 19, 2022 | 107.51 |
| Jan 18, 2022 | 107.62 |
| Jan 14, 2022 | 107.68 |
| Jan 13, 2022 | 107.67 |
| Jan 12, 2022 | 107.59 |
| Jan 11, 2022 | 107.47 |
| Jan 10, 2022 | 107.51 |
| Jan 7, 2022 | 107.50 |
| Jan 6, 2022 | 107.39 |
| Jan 5, 2022 | 107.24 |
| Jan 4, 2022 | 107.05 |
| Jan 3, 2022 | 106.84 |
| Dec 31, 2021 | 106.59 |
| Dec 30, 2021 | 106.30 |
| Dec 29, 2021 | 106.03 |
| Dec 28, 2021 | 105.82 |
| Dec 27, 2021 | 105.66 |
| Dec 23, 2021 | 105.51 |
| Dec 22, 2021 | 105.35 |
| Dec 21, 2021 | 105.18 |
| Dec 20, 2021 | 105.04 |
| Dec 17, 2021 | 104.95 |
| Dec 16, 2021 | 104.90 |
| Dec 15, 2021 | 104.95 |
| Dec 14, 2021 | 105.01 |
| Dec 13, 2021 | 105.09 |
| Dec 10, 2021 | 105.10 |
| Dec 9, 2021 | 105.15 |
| Dec 8, 2021 | 105.22 |
| Dec 7, 2021 | 105.22 |
| Dec 6, 2021 | 105.25 |
| Dec 3, 2021 | 105.28 |
| Dec 2, 2021 | 105.33 |
| Dec 1, 2021 | 105.38 |
| Nov 30, 2021 | 105.49 |
| Nov 29, 2021 | 105.55 |
| Nov 26, 2021 | 105.55 |
| Nov 24, 2021 | 105.60 |
| Nov 23, 2021 | 105.63 |
| Nov 22, 2021 | 105.61 |
| Nov 19, 2021 | 105.58 |
| Nov 18, 2021 | 105.60 |
| Nov 17, 2021 | 105.74 |
| Nov 16, 2021 | 105.90 |
| Nov 15, 2021 | 106.02 |
| Nov 12, 2021 | 106.16 |
| Nov 11, 2021 | 106.32 |
| Nov 10, 2021 | 106.46 |
| Nov 9, 2021 | 106.54 |
| Nov 8, 2021 | 106.67 |
| Nov 5, 2021 | 106.76 |
| Nov 4, 2021 | 106.84 |
| Nov 3, 2021 | 106.96 |
| Nov 2, 2021 | 107.09 |
| Nov 1, 2021 | 107.24 |
| Oct 29, 2021 | 107.37 |
| Oct 28, 2021 | 107.29 |
| Oct 27, 2021 | 107.22 |
| Oct 26, 2021 | 107.21 |
| Oct 25, 2021 | 107.21 |
| Oct 22, 2021 | 107.21 |
| Oct 21, 2021 | 107.16 |
| Oct 20, 2021 | 107.14 |
| Oct 19, 2021 | 107.14 |
| Oct 18, 2021 | 107.16 |
| Oct 15, 2021 | 107.20 |
| Oct 14, 2021 | 107.30 |
| Oct 13, 2021 | 107.31 |
| Oct 12, 2021 | 107.35 |
| Oct 11, 2021 | 107.33 |
| Oct 8, 2021 | 107.29 |
| Oct 7, 2021 | 107.23 |
| Oct 6, 2021 | 107.10 |
| Oct 5, 2021 | 106.94 |
| Oct 4, 2021 | 106.78 |
| Oct 1, 2021 | 106.62 |
| Sep 30, 2021 | 106.48 |
| Sep 29, 2021 | 106.33 |
| Sep 28, 2021 | 106.18 |
| Sep 27, 2021 | 105.99 |
| Sep 24, 2021 | 105.80 |
| Sep 23, 2021 | 105.52 |
| Sep 22, 2021 | 105.23 |
| Sep 21, 2021 | 105.04 |
| Sep 20, 2021 | 104.61 |
| Sep 17, 2021 | 104.18 |
| Sep 16, 2021 | 103.72 |
| Sep 15, 2021 | 103.25 |
| Sep 14, 2021 | 102.73 |
| Sep 13, 2021 | 102.21 |
| Sep 10, 2021 | 101.68 |
| Sep 9, 2021 | 101.08 |
| Sep 8, 2021 | 100.45 |
| Sep 7, 2021 | 99.81 |
| Sep 3, 2021 | 99.22 |
| Sep 2, 2021 | 98.63 |
| Sep 1, 2021 | 98.01 |
| Aug 31, 2021 | 97.44 |
| Aug 30, 2021 | 96.97 |
| Aug 27, 2021 | 96.46 |
| Aug 26, 2021 | 96.06 |
| Aug 25, 2021 | 95.64 |
| Aug 24, 2021 | 95.21 |
| Aug 23, 2021 | 94.79 |
| Aug 20, 2021 | 94.37 |
| Aug 19, 2021 | 93.94 |
| Aug 18, 2021 | 93.55 |
| Aug 17, 2021 | 93.21 |
| Aug 16, 2021 | 92.83 |
| Aug 13, 2021 | 92.37 |
| Aug 12, 2021 | 91.91 |
| Aug 11, 2021 | 91.49 |
| Aug 10, 2021 | 91.09 |
| Aug 9, 2021 | 90.69 |
| Aug 6, 2021 | 90.27 |
| Aug 5, 2021 | 89.80 |
| Aug 4, 2021 | 89.29 |
| Aug 3, 2021 | 88.77 |
| Aug 2, 2021 | 88.25 |
| Jul 30, 2021 | 87.79 |
| Jul 29, 2021 | 87.37 |
| Jul 28, 2021 | 86.96 |
| Jul 27, 2021 | 86.58 |
| Jul 26, 2021 | 86.21 |
| Jul 23, 2021 | 85.86 |
| Jul 22, 2021 | 85.48 |
| Jul 21, 2021 | 85.19 |
| Jul 20, 2021 | 84.91 |
| Jul 19, 2021 | 84.60 |
| Jul 16, 2021 | 84.32 |
| Jul 15, 2021 | 84.02 |
| Jul 14, 2021 | 83.81 |
| Jul 13, 2021 | 83.64 |
| Jul 12, 2021 | 83.34 |
| Jul 9, 2021 | 83.27 |
| Jul 8, 2021 | 83.21 |
| Jul 7, 2021 | 83.19 |
| Jul 6, 2021 | 83.18 |
| Jul 2, 2021 | 83.22 |
| Jul 1, 2021 | 83.25 |
| Jun 30, 2021 | 83.26 |
| Jun 29, 2021 | 83.30 |
| Jun 28, 2021 | 83.30 |
| Jun 25, 2021 | 83.28 |
| Jun 24, 2021 | 83.27 |
| Jun 23, 2021 | 83.23 |
| Jun 22, 2021 | 83.23 |
| Jun 21, 2021 | 83.17 |
| Jun 18, 2021 | 83.05 |
| Jun 17, 2021 | 82.95 |
| Jun 16, 2021 | 82.78 |
| Jun 15, 2021 | 82.65 |
| Jun 14, 2021 | 82.52 |
| Jun 11, 2021 | 82.36 |
| Jun 10, 2021 | 82.20 |
| Jun 9, 2021 | 82.04 |
| Jun 8, 2021 | 81.92 |
| Jun 7, 2021 | 81.74 |
| Jun 4, 2021 | 81.56 |
| Jun 3, 2021 | 81.40 |
| Jun 2, 2021 | 81.24 |
| Jun 1, 2021 | 81.09 |
| May 28, 2021 | 80.96 |
| May 27, 2021 | 80.79 |
| May 26, 2021 | 80.63 |
| May 25, 2021 | 80.49 |
| May 24, 2021 | 80.35 |
| May 21, 2021 | 80.29 |
| May 20, 2021 | 80.21 |
| May 19, 2021 | 80.11 |
| May 18, 2021 | 79.99 |
| May 17, 2021 | 79.81 |
| May 14, 2021 | 79.61 |
| May 13, 2021 | 79.40 |
| May 12, 2021 | 79.20 |
| May 11, 2021 | 79.04 |
| May 10, 2021 | 78.81 |
| May 7, 2021 | 78.56 |
| May 6, 2021 | 78.30 |
| May 5, 2021 | 78.12 |
| May 4, 2021 | 77.95 |
| May 3, 2021 | 77.81 |
| Apr 30, 2021 | 77.70 |
| Apr 29, 2021 | 77.60 |
| Apr 28, 2021 | 77.49 |
| Apr 27, 2021 | 77.42 |
| Apr 26, 2021 | 77.37 |
| Apr 23, 2021 | 77.34 |
| Apr 22, 2021 | 77.31 |
| Apr 21, 2021 | 77.32 |
| Apr 20, 2021 | 77.35 |
| Apr 19, 2021 | 77.35 |
| Apr 16, 2021 | 77.33 |
| Apr 15, 2021 | 77.28 |
| Apr 14, 2021 | 77.25 |
| Apr 13, 2021 | 77.22 |
| Apr 12, 2021 | 77.18 |
| Apr 9, 2021 | 77.12 |
| Apr 8, 2021 | 77.09 |
| Apr 7, 2021 | 77.15 |
| Apr 6, 2021 | 77.04 |
| Apr 5, 2021 | 76.93 |
| Apr 1, 2021 | 76.79 |
| Mar 31, 2021 | 76.66 |
| Mar 30, 2021 | 76.54 |
| Mar 29, 2021 | 76.41 |
| Mar 26, 2021 | 76.20 |
| Mar 25, 2021 | 76.02 |
| Mar 24, 2021 | 75.84 |
| Mar 23, 2021 | 75.70 |
| Mar 22, 2021 | 75.59 |
| Mar 19, 2021 | 75.48 |
| Mar 18, 2021 | 75.37 |
| Mar 17, 2021 | 75.25 |
| Mar 16, 2021 | 75.13 |
| Mar 15, 2021 | 75.02 |
| Mar 12, 2021 | 74.90 |
| Mar 11, 2021 | 74.78 |
| Mar 10, 2021 | 74.69 |
| Mar 9, 2021 | 74.61 |
| Mar 8, 2021 | 74.52 |
| Mar 5, 2021 | 74.50 |
| Mar 4, 2021 | 74.49 |
| Mar 3, 2021 | 74.53 |
| Mar 2, 2021 | 74.63 |
| Mar 1, 2021 | 74.69 |
| Feb 26, 2021 | 74.80 |
| Feb 25, 2021 | 74.90 |
| Feb 24, 2021 | 75.04 |
| Feb 23, 2021 | 75.09 |
| Feb 22, 2021 | 75.10 |
| Feb 19, 2021 | 75.04 |
| Feb 18, 2021 | 74.92 |
| Feb 17, 2021 | 74.79 |
| Feb 16, 2021 | 74.65 |
| Feb 12, 2021 | 74.51 |
| Feb 11, 2021 | 74.32 |
| Feb 10, 2021 | 74.06 |
| Feb 9, 2021 | 73.80 |
| Feb 8, 2021 | 73.52 |
| Feb 5, 2021 | 73.25 |
| Feb 4, 2021 | 73.01 |
| Feb 3, 2021 | 72.77 |
| Feb 2, 2021 | 72.56 |
| Feb 1, 2021 | 72.34 |
| Jan 29, 2021 | 72.18 |
| Jan 28, 2021 | 72.03 |
| Jan 27, 2021 | 71.88 |
| Jan 26, 2021 | 71.74 |
| Jan 25, 2021 | 71.55 |
| Jan 22, 2021 | 71.56 |
| Jan 21, 2021 | 71.45 |
| Jan 20, 2021 | 71.33 |
| Jan 19, 2021 | 71.23 |
| Jan 15, 2021 | 71.08 |
| Jan 14, 2021 | 71.00 |
| Jan 13, 2021 | 70.95 |
| Jan 12, 2021 | 70.83 |
| Jan 11, 2021 | 70.76 |
| Jan 8, 2021 | 70.68 |
| Jan 7, 2021 | 70.62 |
| Jan 6, 2021 | 70.55 |
| Jan 5, 2021 | 70.46 |
| Jan 4, 2021 | 70.41 |
| Dec 31, 2020 | 70.34 |
| Dec 30, 2020 | 70.22 |
| Dec 29, 2020 | 70.13 |
| Dec 28, 2020 | 70.03 |
| Dec 24, 2020 | 69.90 |
| Dec 23, 2020 | 69.77 |
| Dec 22, 2020 | 69.67 |
| Dec 21, 2020 | 69.60 |
| Dec 18, 2020 | 69.49 |
| Dec 17, 2020 | 69.34 |
| Dec 16, 2020 | 69.14 |
| Dec 15, 2020 | 68.93 |
| Dec 14, 2020 | 68.71 |
| Dec 11, 2020 | 68.50 |
| Dec 10, 2020 | 68.28 |
| Dec 9, 2020 | 68.05 |
| Dec 8, 2020 | 67.86 |
| Dec 7, 2020 | 67.70 |
| Dec 4, 2020 | 67.52 |
| Dec 3, 2020 | 67.32 |
| Dec 2, 2020 | 67.12 |
| Dec 1, 2020 | 66.94 |
| Nov 30, 2020 | 66.79 |
| Nov 27, 2020 | 66.67 |
| Nov 25, 2020 | 66.53 |
| Nov 24, 2020 | 66.38 |
| Nov 23, 2020 | 66.24 |
| Nov 20, 2020 | 66.10 |
| Nov 19, 2020 | 65.94 |
| Nov 18, 2020 | 65.80 |
| Nov 17, 2020 | 65.69 |
| Nov 16, 2020 | 65.50 |
| Nov 13, 2020 | 65.33 |
| Nov 12, 2020 | 65.20 |
| Nov 11, 2020 | 65.09 |
| Nov 10, 2020 | 64.91 |
| Nov 9, 2020 | 64.73 |
| Nov 6, 2020 | 64.65 |
| Nov 5, 2020 | 64.62 |
| Nov 4, 2020 | 64.55 |
| Nov 3, 2020 | 64.53 |
| Nov 2, 2020 | 64.47 |
| Oct 30, 2020 | 64.41 |
| Oct 29, 2020 | 64.43 |
| Oct 28, 2020 | 64.42 |
| Oct 27, 2020 | 64.41 |
| Oct 26, 2020 | 64.37 |
| Oct 23, 2020 | 64.34 |
| Oct 22, 2020 | 64.31 |
| Oct 21, 2020 | 64.30 |
| Oct 20, 2020 | 64.30 |
| Oct 19, 2020 | 64.36 |
| Oct 16, 2020 | 64.41 |
| Oct 15, 2020 | 64.39 |
| Oct 14, 2020 | 64.39 |
| Oct 13, 2020 | 64.41 |
| Oct 12, 2020 | 64.42 |
| Oct 9, 2020 | 64.36 |
| Oct 8, 2020 | 64.37 |
| Oct 7, 2020 | 64.43 |
| Oct 6, 2020 | 64.49 |
| Oct 5, 2020 | 64.55 |
| Oct 2, 2020 | 64.62 |
| Oct 1, 2020 | 64.71 |
| Sep 30, 2020 | 64.78 |
| Sep 29, 2020 | 64.88 |
| Sep 28, 2020 | 64.95 |
| Sep 25, 2020 | 65.03 |
| Sep 24, 2020 | 65.09 |
| Sep 23, 2020 | 65.16 |
| Sep 22, 2020 | 65.23 |
| Sep 21, 2020 | 65.25 |
| Sep 18, 2020 | 65.29 |
| Sep 17, 2020 | 65.29 |
| Sep 16, 2020 | 65.32 |
| Sep 15, 2020 | 65.34 |
| Sep 14, 2020 | 65.38 |
| Sep 11, 2020 | 65.46 |
| Sep 10, 2020 | 65.56 |
| Sep 9, 2020 | 65.64 |
| Sep 8, 2020 | 65.68 |
| Sep 4, 2020 | 65.67 |
| Sep 3, 2020 | 65.66 |
| Sep 2, 2020 | 65.67 |
| Sep 1, 2020 | 65.68 |
| Aug 31, 2020 | 65.73 |
| Aug 28, 2020 | 65.80 |
| Aug 27, 2020 | 65.87 |
| Aug 26, 2020 | 65.93 |
| Aug 25, 2020 | 66.04 |
| Aug 24, 2020 | 66.15 |
| Aug 21, 2020 | 66.22 |
| Aug 20, 2020 | 66.28 |
| Aug 19, 2020 | 66.35 |
| Aug 18, 2020 | 66.41 |
| Aug 17, 2020 | 66.47 |
| Aug 14, 2020 | 66.54 |
| Aug 13, 2020 | 66.56 |
| Aug 12, 2020 | 66.59 |
| Aug 11, 2020 | 66.59 |
| Aug 10, 2020 | 66.58 |
| Aug 7, 2020 | 66.55 |
| Aug 6, 2020 | 66.48 |
| Aug 5, 2020 | 66.49 |
| Aug 4, 2020 | 66.48 |
| Aug 3, 2020 | 66.45 |
| Jul 31, 2020 | 66.38 |
| Jul 30, 2020 | 66.34 |
| Jul 29, 2020 | 66.27 |
| Jul 28, 2020 | 66.19 |
| Jul 27, 2020 | 66.08 |
| Jul 24, 2020 | 65.95 |
| Jul 23, 2020 | 65.84 |
| Jul 22, 2020 | 65.72 |
| Jul 21, 2020 | 65.61 |
| Jul 20, 2020 | 65.51 |
| Jul 17, 2020 | 65.43 |
| Jul 16, 2020 | 65.32 |
| Jul 15, 2020 | 65.26 |
| Jul 14, 2020 | 65.20 |
| Jul 13, 2020 | 65.14 |
| Jul 10, 2020 | 65.09 |
| Jul 9, 2020 | 65.07 |
| Jul 8, 2020 | 65.03 |
| Jul 7, 2020 | 64.93 |
| Jul 6, 2020 | 64.82 |
| Jul 2, 2020 | 64.66 |
| Jul 1, 2020 | 64.48 |
| Jun 30, 2020 | 64.28 |
| Jun 29, 2020 | 64.10 |
| Jun 26, 2020 | 64.01 |
| Jun 25, 2020 | 63.99 |
| Jun 24, 2020 | 63.89 |
| Jun 23, 2020 | 63.87 |
| Jun 22, 2020 | 63.79 |
| Jun 19, 2020 | 63.72 |
| Jun 18, 2020 | 63.58 |
| Jun 17, 2020 | 63.38 |
| Jun 16, 2020 | 63.23 |
| Jun 15, 2020 | 62.97 |
| Jun 12, 2020 | 62.71 |
| Jun 11, 2020 | 62.44 |
| Jun 10, 2020 | 62.29 |
| Jun 9, 2020 | 62.14 |
| Jun 8, 2020 | 61.91 |
| Jun 5, 2020 | 61.63 |
| Jun 4, 2020 | 61.31 |
| Jun 3, 2020 | 61.07 |
| Jun 2, 2020 | 60.77 |
| Jun 1, 2020 | 60.54 |
| May 29, 2020 | 60.35 |
| May 28, 2020 | 60.11 |
| May 27, 2020 | 60.02 |
| May 26, 2020 | 59.68 |
| May 22, 2020 | 59.49 |
| May 21, 2020 | 59.28 |
| May 20, 2020 | 59.20 |
| May 19, 2020 | 59.26 |
| May 18, 2020 | 59.31 |
| May 15, 2020 | 59.39 |
| May 14, 2020 | 59.50 |
| May 13, 2020 | 59.64 |
| May 12, 2020 | 59.68 |
| May 11, 2020 | 59.74 |
| May 8, 2020 | 59.70 |
| May 7, 2020 | 59.69 |
| May 6, 2020 | 59.77 |
| May 5, 2020 | 59.84 |
| May 4, 2020 | 59.94 |
| May 1, 2020 | 60.09 |
| Apr 30, 2020 | 60.24 |
| Apr 29, 2020 | 60.39 |
| Apr 28, 2020 | 60.52 |
| Apr 27, 2020 | 60.70 |
| Apr 24, 2020 | 60.90 |
| Apr 23, 2020 | 61.09 |
| Apr 22, 2020 | 61.27 |
| Apr 21, 2020 | 61.47 |
| Apr 20, 2020 | 61.69 |
| Apr 17, 2020 | 61.88 |
| Apr 16, 2020 | 62.00 |
| Apr 15, 2020 | 62.13 |
| Apr 14, 2020 | 62.27 |
| Apr 13, 2020 | 62.31 |
| Apr 9, 2020 | 62.40 |
| Apr 8, 2020 | 62.48 |
| Apr 7, 2020 | 62.60 |
| Apr 6, 2020 | 62.75 |
| Apr 3, 2020 | 62.85 |
| Apr 2, 2020 | 63.05 |
| Apr 1, 2020 | 63.23 |
| Mar 31, 2020 | 63.48 |
| Mar 30, 2020 | 63.60 |
| Mar 27, 2020 | 63.67 |
| Mar 26, 2020 | 63.79 |
| Mar 25, 2020 | 63.92 |
| Mar 24, 2020 | 64.10 |
| Mar 23, 2020 | 64.19 |
| Mar 20, 2020 | 64.33 |
| Mar 19, 2020 | 64.41 |
| Mar 18, 2020 | 64.49 |
| Mar 17, 2020 | 64.59 |
| Mar 16, 2020 | 64.60 |
| Mar 13, 2020 | 64.86 |
| Mar 12, 2020 | 65.02 |
| Mar 11, 2020 | 65.22 |
| Mar 10, 2020 | 65.32 |
| Mar 9, 2020 | 65.28 |
| Mar 6, 2020 | 65.26 |
| Mar 5, 2020 | 65.16 |
| Mar 4, 2020 | 65.10 |
| Mar 3, 2020 | 65.04 |
| Mar 2, 2020 | 65.04 |
| Feb 28, 2020 | 65.02 |
| Feb 27, 2020 | 65.10 |
| Feb 26, 2020 | 65.12 |
| Feb 25, 2020 | 65.07 |
| Feb 24, 2020 | 65.06 |
| Feb 21, 2020 | 64.99 |
| Feb 20, 2020 | 64.89 |
| Feb 19, 2020 | 64.80 |
| Feb 18, 2020 | 64.70 |
| Feb 14, 2020 | 64.55 |
| Feb 13, 2020 | 64.40 |
| Feb 12, 2020 | 64.24 |
| Feb 11, 2020 | 64.14 |
| Feb 10, 2020 | 64.04 |
| Feb 7, 2020 | 63.90 |
| Feb 6, 2020 | 63.78 |
| Feb 5, 2020 | 63.65 |
| Feb 4, 2020 | 63.55 |
| Feb 3, 2020 | 63.49 |
| Jan 31, 2020 | 63.40 |
| Jan 30, 2020 | 63.30 |
| Jan 29, 2020 | 63.17 |
| Jan 28, 2020 | 63.03 |
| Jan 27, 2020 | 62.93 |
| Jan 24, 2020 | 62.81 |
| Jan 23, 2020 | 62.67 |
| Jan 22, 2020 | 62.53 |
| Jan 21, 2020 | 62.42 |
| Jan 17, 2020 | 62.36 |
| Jan 16, 2020 | 62.30 |
| Jan 15, 2020 | 62.30 |
| Jan 14, 2020 | 62.36 |
| Jan 13, 2020 | 62.46 |
| Jan 10, 2020 | 62.53 |
| Jan 9, 2020 | 62.61 |
| Jan 8, 2020 | 62.67 |
| Jan 7, 2020 | 62.75 |
| Jan 6, 2020 | 62.84 |
| Jan 3, 2020 | 62.94 |
| Jan 2, 2020 | 63.02 |
| Dec 31, 2019 | 63.07 |
| Dec 30, 2019 | 63.11 |
| Dec 27, 2019 | 63.14 |
| Dec 26, 2019 | 63.17 |
| Dec 24, 2019 | 63.19 |
| Dec 23, 2019 | 63.21 |
| Dec 20, 2019 | 63.26 |
| Dec 19, 2019 | 63.29 |
| Dec 18, 2019 | 63.31 |
| Dec 17, 2019 | 63.32 |
| Dec 16, 2019 | 63.34 |
| Dec 13, 2019 | 63.35 |
| Dec 12, 2019 | 63.36 |
| Dec 11, 2019 | 63.38 |
| Dec 10, 2019 | 63.38 |
| Dec 9, 2019 | 63.41 |
| Dec 6, 2019 | 63.45 |
| Dec 5, 2019 | 63.48 |
| Dec 4, 2019 | 63.52 |
| Dec 3, 2019 | 63.53 |
| Dec 2, 2019 | 63.55 |
| Nov 29, 2019 | 63.59 |
| Nov 27, 2019 | 63.62 |
| Nov 26, 2019 | 63.64 |
| Nov 25, 2019 | 63.66 |
| Nov 22, 2019 | 63.66 |
| Nov 21, 2019 | 63.67 |
| Nov 20, 2019 | 63.65 |
| Nov 19, 2019 | 63.59 |
| Nov 18, 2019 | 63.53 |
| Nov 15, 2019 | 63.49 |
| Nov 14, 2019 | 63.49 |
| Nov 13, 2019 | 63.51 |
| Nov 12, 2019 | 63.52 |
| Nov 11, 2019 | 63.54 |
| Nov 8, 2019 | 63.58 |
| Nov 7, 2019 | 63.61 |
| Nov 6, 2019 | 63.59 |
| Nov 5, 2019 | 63.51 |
| Nov 4, 2019 | 63.46 |
| Nov 1, 2019 | 63.36 |
| Oct 31, 2019 | 63.25 |
| Oct 30, 2019 | 63.12 |
| Oct 29, 2019 | 63.00 |
| Oct 28, 2019 | 62.92 |
| Oct 25, 2019 | 62.84 |
| Oct 24, 2019 | 62.74 |
| Oct 23, 2019 | 62.63 |
| Oct 22, 2019 | 62.51 |
| Oct 21, 2019 | 62.39 |
| Oct 18, 2019 | 62.28 |
| Oct 17, 2019 | 62.16 |
| Oct 16, 2019 | 62.00 |
| Oct 15, 2019 | 61.85 |
| Oct 14, 2019 | 61.71 |
| Oct 11, 2019 | 61.58 |
| Oct 10, 2019 | 61.44 |
| Oct 9, 2019 | 61.41 |
| Oct 8, 2019 | 61.36 |
| Oct 7, 2019 | 61.32 |
| Oct 4, 2019 | 61.26 |
| Oct 3, 2019 | 61.18 |
| Oct 2, 2019 | 61.13 |
| Oct 1, 2019 | 61.05 |
| Sep 30, 2019 | 60.96 |
| Sep 27, 2019 | 60.85 |
| Sep 26, 2019 | 60.76 |
| Sep 25, 2019 | 60.68 |
| Sep 24, 2019 | 60.58 |
| Sep 23, 2019 | 60.51 |
| Sep 20, 2019 | 60.44 |
| Sep 19, 2019 | 60.37 |
| Sep 18, 2019 | 60.31 |
| Sep 17, 2019 | 60.26 |
| Sep 16, 2019 | 60.24 |
| Sep 13, 2019 | 60.24 |
| Sep 12, 2019 | 60.24 |
| Sep 11, 2019 | 60.23 |
| Sep 10, 2019 | 60.20 |
| Sep 9, 2019 | 60.21 |
| Sep 6, 2019 | 60.21 |
| Sep 5, 2019 | 60.18 |
| Sep 4, 2019 | 60.16 |
| Sep 3, 2019 | 60.13 |
| Aug 30, 2019 | 60.11 |
| Aug 29, 2019 | 60.10 |
| Aug 28, 2019 | 60.08 |
| Aug 27, 2019 | 60.07 |
| Aug 26, 2019 | 60.09 |
| Aug 23, 2019 | 60.11 |
| Aug 22, 2019 | 60.14 |
| Aug 21, 2019 | 60.14 |
| Aug 20, 2019 | 60.11 |
| Aug 19, 2019 | 60.07 |
| Aug 16, 2019 | 60.04 |
| Aug 15, 2019 | 60.01 |
| Aug 14, 2019 | 59.99 |
| Aug 13, 2019 | 59.97 |
| Aug 12, 2019 | 59.95 |
| Aug 9, 2019 | 59.94 |
| Aug 8, 2019 | 59.92 |
| Aug 7, 2019 | 59.92 |
| Aug 6, 2019 | 59.98 |
| Aug 5, 2019 | 60.06 |
| Aug 2, 2019 | 60.13 |
| Aug 1, 2019 | 60.21 |
| Jul 31, 2019 | 60.27 |
| Jul 30, 2019 | 60.24 |
| Jul 29, 2019 | 60.22 |
| Jul 26, 2019 | 60.21 |
| Jul 25, 2019 | 60.19 |
| Jul 24, 2019 | 60.20 |
| Jul 23, 2019 | 60.23 |
| Jul 22, 2019 | 60.24 |
| Jul 19, 2019 | 60.24 |
| Jul 18, 2019 | 60.24 |
| Jul 17, 2019 | 60.16 |
| Jul 16, 2019 | 60.11 |
| Jul 15, 2019 | 60.07 |
| Jul 12, 2019 | 60.02 |
| Jul 11, 2019 | 59.96 |
| Jul 10, 2019 | 59.92 |
| Jul 9, 2019 | 59.84 |
| Jul 8, 2019 | 59.75 |
| Jul 5, 2019 | 59.63 |
| Jul 3, 2019 | 59.49 |
| Jul 2, 2019 | 59.34 |
| Jul 1, 2019 | 59.20 |
| Jun 28, 2019 | 59.10 |
| Jun 27, 2019 | 58.99 |
| Jun 26, 2019 | 58.88 |
| Jun 25, 2019 | 58.79 |
| Jun 24, 2019 | 58.67 |
| Jun 21, 2019 | 58.55 |
| Jun 20, 2019 | 58.43 |
| Jun 19, 2019 | 58.30 |
| Jun 18, 2019 | 58.18 |
| Jun 17, 2019 | 58.11 |
| Jun 14, 2019 | 57.99 |
| Jun 13, 2019 | 57.84 |
| Jun 12, 2019 | 57.71 |
| Jun 11, 2019 | 57.59 |
| Jun 10, 2019 | 57.53 |
| Jun 7, 2019 | 57.47 |
| Jun 6, 2019 | 57.43 |
| Jun 5, 2019 | 57.40 |
| Jun 4, 2019 | 57.35 |
| Jun 3, 2019 | 57.30 |
| May 31, 2019 | 57.29 |
| May 30, 2019 | 57.25 |
| May 29, 2019 | 57.22 |
| May 28, 2019 | 57.19 |
| May 24, 2019 | 57.14 |
| May 23, 2019 | 57.09 |
| May 22, 2019 | 57.06 |
| May 21, 2019 | 57.03 |
| May 20, 2019 | 56.99 |
| May 17, 2019 | 56.92 |
| May 16, 2019 | 56.85 |
| May 15, 2019 | 56.77 |
| May 14, 2019 | 56.73 |
| May 13, 2019 | 56.68 |
| May 10, 2019 | 56.60 |
| May 9, 2019 | 56.57 |
| May 8, 2019 | 56.55 |
| May 7, 2019 | 56.53 |
| May 6, 2019 | 56.55 |
| May 3, 2019 | 56.58 |
| May 2, 2019 | 56.58 |
| May 1, 2019 | 56.61 |
| Apr 30, 2019 | 56.62 |
| Apr 29, 2019 | 56.61 |
| Apr 26, 2019 | 56.57 |
| Apr 25, 2019 | 56.55 |
| Apr 24, 2019 | 56.56 |
| Apr 23, 2019 | 56.57 |
| Apr 22, 2019 | 56.60 |
| Apr 18, 2019 | 56.60 |
| Apr 17, 2019 | 56.60 |
| Apr 16, 2019 | 56.62 |
| Apr 15, 2019 | 56.66 |
| Apr 12, 2019 | 56.68 |
| Apr 11, 2019 | 56.72 |
| Apr 10, 2019 | 56.73 |
| Apr 9, 2019 | 56.73 |
| Apr 8, 2019 | 56.76 |
| Apr 5, 2019 | 56.79 |
| Apr 4, 2019 | 56.84 |
| Apr 3, 2019 | 56.86 |
| Apr 2, 2019 | 56.87 |
| Apr 1, 2019 | 56.89 |
| Mar 29, 2019 | 56.91 |
| Mar 28, 2019 | 56.88 |
| Mar 27, 2019 | 56.86 |
| Mar 26, 2019 | 56.79 |
| Mar 25, 2019 | 56.74 |
| Mar 22, 2019 | 56.71 |
| Mar 21, 2019 | 56.69 |
| Mar 20, 2019 | 56.61 |
| Mar 19, 2019 | 56.52 |
| Mar 18, 2019 | 56.45 |
| Mar 15, 2019 | 56.34 |
| Mar 14, 2019 | 56.21 |
| Mar 13, 2019 | 56.11 |
| Mar 12, 2019 | 55.98 |
| Mar 11, 2019 | 55.82 |
| Mar 8, 2019 | 55.65 |
| Mar 7, 2019 | 55.48 |
| Mar 6, 2019 | 55.38 |
| Mar 5, 2019 | 55.30 |
| Mar 4, 2019 | 55.19 |
| Mar 1, 2019 | 55.07 |
| Feb 28, 2019 | 54.99 |
| Feb 27, 2019 | 54.99 |
| Feb 26, 2019 | 54.90 |
| Feb 25, 2019 | 54.85 |
| Feb 22, 2019 | 54.79 |
| Feb 21, 2019 | 54.69 |
| Feb 20, 2019 | 54.57 |
| Feb 19, 2019 | 54.47 |
| Feb 15, 2019 | 54.36 |
| Feb 14, 2019 | 54.28 |
| Feb 13, 2019 | 54.22 |
| Feb 12, 2019 | 54.12 |
| Feb 11, 2019 | 54.02 |
| Feb 8, 2019 | 53.90 |
| Feb 7, 2019 | 53.81 |
| Feb 6, 2019 | 53.73 |
| Feb 5, 2019 | 53.64 |
| Feb 4, 2019 | 53.55 |
| Feb 1, 2019 | 53.42 |
| Jan 31, 2019 | 53.29 |
| Jan 30, 2019 | 53.15 |
| Jan 29, 2019 | 53.03 |
| Jan 28, 2019 | 52.92 |
| Jan 25, 2019 | 52.82 |
| Jan 24, 2019 | 52.68 |
| Jan 23, 2019 | 52.52 |
| Jan 22, 2019 | 52.44 |
| Jan 18, 2019 | 52.35 |
| Jan 17, 2019 | 52.21 |
| Jan 16, 2019 | 51.97 |
| Jan 15, 2019 | 51.75 |
| Jan 14, 2019 | 51.56 |
| Jan 11, 2019 | 51.40 |
| Jan 10, 2019 | 51.21 |
| Jan 9, 2019 | 50.98 |
| Jan 8, 2019 | 50.80 |
| Jan 7, 2019 | 50.63 |
| Jan 4, 2019 | 50.49 |
| Jan 3, 2019 | 50.35 |
| Jan 2, 2019 | 50.22 |
| Dec 31, 2018 | 50.08 |
| Dec 28, 2018 | 49.92 |
| Dec 27, 2018 | 49.78 |
| Dec 26, 2018 | 49.62 |
| Dec 24, 2018 | 49.48 |
| Dec 21, 2018 | 49.39 |
| Dec 20, 2018 | 49.28 |
| Dec 19, 2018 | 49.17 |
| Dec 18, 2018 | 49.04 |
| Dec 17, 2018 | 48.91 |
| Dec 14, 2018 | 48.76 |
| Dec 13, 2018 | 48.52 |
| Dec 12, 2018 | 48.37 |
| Dec 11, 2018 | 48.20 |
| Dec 10, 2018 | 48.07 |
| Dec 7, 2018 | 47.94 |
| Dec 6, 2018 | 47.84 |
| Dec 4, 2018 | 47.74 |
| Dec 3, 2018 | 47.68 |
| Nov 30, 2018 | 47.59 |
| Nov 29, 2018 | 47.51 |
| Nov 28, 2018 | 47.44 |
| Nov 27, 2018 | 47.37 |
| Nov 26, 2018 | 47.33 |
| Nov 23, 2018 | 47.27 |
| Nov 21, 2018 | 47.20 |
| Nov 20, 2018 | 47.14 |
| Nov 19, 2018 | 47.07 |
| Nov 16, 2018 | 47.02 |
| Nov 15, 2018 | 46.98 |
| Nov 14, 2018 | 46.93 |
| Nov 13, 2018 | 46.90 |
| Nov 12, 2018 | 46.83 |
| Nov 9, 2018 | 46.75 |
| Nov 8, 2018 | 46.66 |
| Nov 7, 2018 | 46.57 |
| Nov 6, 2018 | 46.41 |
| Nov 5, 2018 | 46.31 |
| Nov 2, 2018 | 46.27 |
| Nov 1, 2018 | 46.31 |
| Oct 31, 2018 | 46.36 |
| Oct 30, 2018 | 46.41 |
| Oct 29, 2018 | 46.44 |
| Oct 26, 2018 | 46.48 |
| Oct 25, 2018 | 46.52 |
| Oct 24, 2018 | 46.53 |
| Oct 23, 2018 | 46.55 |
| Oct 22, 2018 | 46.54 |
| Oct 19, 2018 | 46.52 |
| Oct 18, 2018 | 46.51 |
| Oct 17, 2018 | 46.52 |
| Oct 16, 2018 | 46.50 |
| Oct 15, 2018 | 46.45 |
| Oct 12, 2018 | 46.42 |
| Oct 11, 2018 | 46.41 |
| Oct 10, 2018 | 46.38 |
| Oct 9, 2018 | 46.33 |
| Oct 8, 2018 | 46.27 |
| Oct 5, 2018 | 46.22 |
| Oct 4, 2018 | 46.21 |
| Oct 3, 2018 | 46.19 |
| Oct 2, 2018 | 46.16 |
| Oct 1, 2018 | 46.13 |
| Sep 28, 2018 | 46.10 |
| Sep 27, 2018 | 46.05 |
| Sep 26, 2018 | 45.99 |
| Sep 25, 2018 | 45.94 |
| Sep 24, 2018 | 45.87 |
| Sep 21, 2018 | 45.79 |
| Sep 20, 2018 | 45.67 |
| Sep 19, 2018 | 45.59 |
| Sep 18, 2018 | 45.50 |
| Sep 17, 2018 | 45.40 |
| Sep 14, 2018 | 45.32 |
| Sep 13, 2018 | 45.22 |
| Sep 12, 2018 | 45.14 |
| Sep 11, 2018 | 45.06 |
| Sep 10, 2018 | 44.97 |
| Sep 7, 2018 | 44.89 |
| Sep 6, 2018 | 44.81 |
| Sep 5, 2018 | 44.74 |
| Sep 4, 2018 | 44.67 |
| Aug 31, 2018 | 44.60 |
| Aug 30, 2018 | 44.54 |
| Aug 29, 2018 | 44.50 |
| Aug 28, 2018 | 44.47 |
| Aug 27, 2018 | 44.43 |
| Aug 24, 2018 | 44.38 |
| Aug 23, 2018 | 44.31 |
| Aug 22, 2018 | 44.25 |
| Aug 21, 2018 | 44.17 |
| Aug 20, 2018 | 44.04 |
| Aug 17, 2018 | 43.94 |
| Aug 16, 2018 | 43.85 |
| Aug 15, 2018 | 43.75 |
| Aug 14, 2018 | 43.70 |
| Aug 13, 2018 | 43.65 |
| Aug 10, 2018 | 43.63 |
| Aug 9, 2018 | 43.62 |
| Aug 8, 2018 | 43.60 |
| Aug 7, 2018 | 43.57 |
| Aug 6, 2018 | 43.54 |
| Aug 3, 2018 | 43.54 |
| Aug 2, 2018 | 43.53 |
| Aug 1, 2018 | 43.49 |
| Jul 31, 2018 | 43.46 |
| Jul 30, 2018 | 43.40 |
| Jul 27, 2018 | 43.34 |
| Jul 26, 2018 | 43.27 |
| Jul 25, 2018 | 43.17 |
| Jul 24, 2018 | 43.09 |
| Jul 23, 2018 | 43.01 |
| Jul 20, 2018 | 42.95 |
| Jul 19, 2018 | 42.86 |
| Jul 18, 2018 | 42.77 |
| Jul 17, 2018 | 42.71 |
| Jul 16, 2018 | 42.66 |
| Jul 13, 2018 | 42.60 |
| Jul 12, 2018 | 42.55 |
| Jul 11, 2018 | 42.52 |
| Jul 10, 2018 | 42.48 |
| Jul 9, 2018 | 42.46 |
| Jul 6, 2018 | 42.44 |
| Jul 5, 2018 | 42.37 |
| Jul 3, 2018 | 42.32 |
| Jul 2, 2018 | 42.28 |
| Jun 29, 2018 | 42.24 |
| Jun 28, 2018 | 42.20 |
| Jun 27, 2018 | 42.15 |
| Jun 26, 2018 | 42.10 |
| Jun 25, 2018 | 42.04 |
| Jun 22, 2018 | 41.96 |
| Jun 21, 2018 | 41.90 |
| Jun 20, 2018 | 41.85 |
| Jun 19, 2018 | 41.76 |
| Jun 18, 2018 | 41.66 |
| Jun 15, 2018 | 41.56 |
| Jun 14, 2018 | 41.48 |
| Jun 13, 2018 | 41.36 |
| Jun 12, 2018 | 41.23 |
| Jun 11, 2018 | 41.09 |
| Jun 8, 2018 | 41.00 |
| Jun 7, 2018 | 40.89 |
| Jun 6, 2018 | 40.76 |
| Jun 5, 2018 | 40.64 |
| Jun 4, 2018 | 40.46 |
| Jun 1, 2018 | 40.31 |
| May 31, 2018 | 40.15 |
| May 30, 2018 | 40.00 |
| May 29, 2018 | 39.85 |
| May 25, 2018 | 39.73 |
| May 24, 2018 | 39.60 |
| May 23, 2018 | 39.46 |
| May 22, 2018 | 39.33 |
| May 21, 2018 | 39.23 |
| May 18, 2018 | 39.13 |
| May 17, 2018 | 39.03 |
| May 16, 2018 | 38.93 |
| May 15, 2018 | 38.81 |
| May 14, 2018 | 38.68 |
| May 11, 2018 | 38.55 |
| May 10, 2018 | 38.42 |
| May 9, 2018 | 38.29 |
| May 8, 2018 | 38.20 |
| May 7, 2018 | 38.12 |
| May 4, 2018 | 38.04 |
| May 3, 2018 | 37.93 |
| May 2, 2018 | 37.83 |
| May 1, 2018 | 37.73 |
| Apr 30, 2018 | 37.65 |
| Apr 27, 2018 | 37.56 |
| Apr 26, 2018 | 37.45 |
| Apr 25, 2018 | 37.37 |
| Apr 24, 2018 | 37.30 |
| Apr 23, 2018 | 37.23 |
| Apr 20, 2018 | 37.13 |
| Apr 19, 2018 | 37.06 |
| Apr 18, 2018 | 36.98 |
| Apr 17, 2018 | 36.89 |
| Apr 16, 2018 | 36.81 |
| Apr 13, 2018 | 36.75 |
| Apr 12, 2018 | 36.73 |
| Apr 11, 2018 | 36.68 |
| Apr 10, 2018 | 36.63 |
| Apr 9, 2018 | 36.63 |
| Apr 6, 2018 | 36.64 |
| Apr 5, 2018 | 36.64 |
| Apr 4, 2018 | 36.67 |
| Apr 3, 2018 | 36.70 |
| Apr 2, 2018 | 36.74 |
| Mar 29, 2018 | 36.80 |
| Mar 28, 2018 | 36.83 |
| Mar 27, 2018 | 36.84 |
| Mar 26, 2018 | 36.86 |
| Mar 23, 2018 | 36.89 |
| Mar 22, 2018 | 36.94 |
| Mar 21, 2018 | 36.98 |
| Mar 20, 2018 | 37.03 |
| Mar 19, 2018 | 37.05 |
| Mar 16, 2018 | 37.07 |
| Mar 15, 2018 | 37.09 |
| Mar 14, 2018 | 37.14 |
| Mar 13, 2018 | 37.23 |
| Mar 12, 2018 | 37.32 |
| Mar 9, 2018 | 37.39 |
| Mar 8, 2018 | 37.47 |
| Mar 7, 2018 | 37.56 |
| Mar 6, 2018 | 37.65 |
| Mar 5, 2018 | 37.78 |
| Mar 2, 2018 | 37.89 |
| Mar 1, 2018 | 38.03 |
| Feb 28, 2018 | 38.15 |
| Feb 27, 2018 | 38.26 |
| Feb 26, 2018 | 38.36 |
| Feb 23, 2018 | 38.43 |
| Feb 22, 2018 | 38.51 |
| Feb 21, 2018 | 38.62 |
| Feb 20, 2018 | 38.75 |
| Feb 16, 2018 | 38.89 |
| Feb 15, 2018 | 39.01 |
| Feb 14, 2018 | 39.17 |
| Feb 13, 2018 | 39.35 |
| Feb 12, 2018 | 39.52 |
| Feb 9, 2018 | 39.71 |
| Feb 8, 2018 | 39.87 |
| Feb 7, 2018 | 40.02 |
| Feb 6, 2018 | 40.17 |
| Feb 5, 2018 | 40.33 |
| Feb 2, 2018 | 40.52 |
| Feb 1, 2018 | 40.67 |
| Jan 31, 2018 | 40.80 |
| Jan 30, 2018 | 40.91 |
| Jan 29, 2018 | 41.03 |
| Jan 26, 2018 | 41.15 |
| Jan 25, 2018 | 41.23 |
| Jan 24, 2018 | 41.29 |
| Jan 23, 2018 | 41.38 |
| Jan 22, 2018 | 41.47 |
| Jan 19, 2018 | 41.57 |
| Jan 18, 2018 | 41.66 |
| Jan 17, 2018 | 41.77 |
| Jan 16, 2018 | 41.89 |
| Jan 12, 2018 | 42.01 |
| Jan 11, 2018 | 42.13 |
| Jan 10, 2018 | 42.26 |
| Jan 9, 2018 | 42.40 |
| Jan 8, 2018 | 42.51 |
| Jan 5, 2018 | 42.60 |
| Jan 4, 2018 | 42.71 |
| Jan 3, 2018 | 42.84 |
| Jan 2, 2018 | 42.97 |
| Dec 29, 2017 | 43.11 |
| Dec 28, 2017 | 43.22 |
| Dec 27, 2017 | 43.32 |
| Dec 26, 2017 | 43.40 |
| Dec 22, 2017 | 43.47 |
| Dec 21, 2017 | 43.53 |
| Dec 20, 2017 | 43.57 |
| Dec 19, 2017 | 43.62 |
| Dec 18, 2017 | 43.66 |
| Dec 15, 2017 | 43.67 |
| Dec 14, 2017 | 43.69 |
| Dec 13, 2017 | 43.73 |
| Dec 12, 2017 | 43.70 |
| Dec 11, 2017 | 43.69 |
| Dec 8, 2017 | 43.64 |
| Dec 7, 2017 | 43.60 |
| Dec 6, 2017 | 43.53 |
| Dec 5, 2017 | 43.46 |
| Dec 4, 2017 | 43.39 |
| Dec 1, 2017 | 43.27 |
| Nov 30, 2017 | 43.14 |
| Nov 29, 2017 | 43.01 |
| Nov 28, 2017 | 42.86 |
| Nov 27, 2017 | 42.76 |
| Nov 24, 2017 | 42.66 |
| Nov 22, 2017 | 42.56 |
| Nov 21, 2017 | 42.44 |
| Nov 20, 2017 | 42.32 |
| Nov 17, 2017 | 42.22 |
| Nov 16, 2017 | 42.13 |
| Nov 15, 2017 | 42.03 |
| Nov 14, 2017 | 41.93 |
| Nov 13, 2017 | 41.81 |
| Nov 10, 2017 | 41.72 |
| Nov 9, 2017 | 41.64 |
| Nov 8, 2017 | 41.54 |
| Nov 7, 2017 | 41.42 |
| Nov 6, 2017 | 41.31 |
| Nov 3, 2017 | 41.19 |
| Nov 2, 2017 | 41.09 |
| Nov 1, 2017 | 40.96 |
| Oct 31, 2017 | 40.86 |
| Oct 30, 2017 | 40.75 |
| Oct 27, 2017 | 40.63 |
| Oct 26, 2017 | 40.49 |
| Oct 25, 2017 | 40.36 |
| Oct 24, 2017 | 40.25 |
| Oct 23, 2017 | 40.17 |
| Oct 20, 2017 | 40.02 |
| Oct 19, 2017 | 39.88 |
| Oct 18, 2017 | 39.73 |
| Oct 17, 2017 | 39.59 |
| Oct 16, 2017 | 39.46 |
| Oct 13, 2017 | 39.35 |
| Oct 12, 2017 | 39.25 |
| Oct 11, 2017 | 39.17 |
| Oct 10, 2017 | 39.11 |
| Oct 9, 2017 | 39.03 |
| Oct 6, 2017 | 38.98 |
| Oct 5, 2017 | 38.93 |
| Oct 4, 2017 | 38.89 |
| Oct 3, 2017 | 38.85 |
| Oct 2, 2017 | 38.85 |
| Sep 29, 2017 | 38.85 |
| Sep 28, 2017 | 38.86 |
| Sep 27, 2017 | 38.85 |
| Sep 26, 2017 | 38.83 |
| Sep 25, 2017 | 38.79 |
| Sep 22, 2017 | 38.75 |
| Sep 21, 2017 | 38.73 |
| Sep 20, 2017 | 38.73 |
| Sep 19, 2017 | 38.70 |
| Sep 18, 2017 | 38.68 |
| Sep 15, 2017 | 38.66 |
| Sep 14, 2017 | 38.66 |
| Sep 13, 2017 | 38.66 |
| Sep 12, 2017 | 38.69 |
| Sep 11, 2017 | 38.72 |
| Sep 8, 2017 | 38.71 |
| Sep 7, 2017 | 38.72 |
| Sep 6, 2017 | 38.73 |
| Sep 5, 2017 | 38.76 |
| Sep 1, 2017 | 38.81 |
| Aug 31, 2017 | 38.85 |
| Aug 30, 2017 | 38.90 |
| Aug 29, 2017 | 38.96 |
| Aug 28, 2017 | 39.01 |
| Aug 25, 2017 | 39.07 |
| Aug 24, 2017 | 39.13 |
| Aug 23, 2017 | 39.18 |
| Aug 22, 2017 | 39.24 |
| Aug 21, 2017 | 39.24 |
| Aug 18, 2017 | 39.24 |
| Aug 17, 2017 | 39.23 |
| Aug 16, 2017 | 39.21 |
| Aug 15, 2017 | 39.16 |
| Aug 14, 2017 | 39.12 |
| Aug 11, 2017 | 39.06 |
| Aug 10, 2017 | 39.04 |
| Aug 9, 2017 | 38.98 |
| Aug 8, 2017 | 38.92 |
| Aug 7, 2017 | 38.86 |
| Aug 4, 2017 | 38.78 |
| Aug 3, 2017 | 38.69 |
| Aug 2, 2017 | 38.61 |
| Aug 1, 2017 | 38.51 |
| Jul 31, 2017 | 38.37 |
| Jul 28, 2017 | 38.25 |
| Jul 27, 2017 | 38.12 |
| Jul 26, 2017 | 38.02 |
| Jul 25, 2017 | 37.90 |
| Jul 24, 2017 | 37.78 |
| Jul 21, 2017 | 37.67 |
| Jul 20, 2017 | 37.54 |
| Jul 19, 2017 | 37.44 |
| Jul 18, 2017 | 37.36 |
| Jul 17, 2017 | 37.31 |
| Jul 14, 2017 | 37.29 |
| Jul 13, 2017 | 37.27 |
| Jul 12, 2017 | 37.26 |
| Jul 11, 2017 | 37.25 |
| Jul 10, 2017 | 37.25 |
| Jul 7, 2017 | 37.27 |
| Jul 6, 2017 | 37.30 |
| Jul 5, 2017 | 37.33 |
| Jul 3, 2017 | 37.33 |
| Jun 30, 2017 | 37.31 |
| Jun 29, 2017 | 37.29 |
| Jun 28, 2017 | 37.27 |
| Jun 27, 2017 | 37.24 |
| Jun 26, 2017 | 37.21 |
| Jun 23, 2017 | 37.16 |
| Jun 22, 2017 | 37.11 |
| Jun 21, 2017 | 37.08 |
| Jun 20, 2017 | 37.01 |
| Jun 19, 2017 | 36.94 |
| Jun 16, 2017 | 36.87 |
| Jun 15, 2017 | 36.80 |
| Jun 14, 2017 | 36.73 |
| Jun 13, 2017 | 36.66 |
| Jun 12, 2017 | 36.58 |
| Jun 9, 2017 | 36.54 |
| Jun 8, 2017 | 36.49 |
| Jun 7, 2017 | 36.46 |
| Jun 6, 2017 | 36.45 |
| Jun 5, 2017 | 36.46 |
| Jun 2, 2017 | 36.47 |
| Jun 1, 2017 | 36.47 |
| May 31, 2017 | 36.47 |
| May 30, 2017 | 36.50 |
| May 26, 2017 | 36.53 |
| May 25, 2017 | 36.56 |
| May 24, 2017 | 36.60 |
| May 23, 2017 | 36.63 |
| May 22, 2017 | 36.65 |
| May 19, 2017 | 36.68 |
| May 18, 2017 | 36.71 |
| May 17, 2017 | 36.75 |
| May 16, 2017 | 36.82 |
| May 15, 2017 | 36.86 |
| May 12, 2017 | 36.93 |
| May 11, 2017 | 37.01 |
| May 10, 2017 | 37.08 |
| May 9, 2017 | 37.15 |
| May 8, 2017 | 37.20 |
| May 5, 2017 | 37.24 |
| May 4, 2017 | 37.26 |
| May 3, 2017 | 37.26 |
| May 2, 2017 | 37.24 |
| May 1, 2017 | 37.19 |
| Apr 28, 2017 | 37.15 |
| Apr 27, 2017 | 37.11 |
| Apr 26, 2017 | 37.03 |
| Apr 25, 2017 | 36.95 |
| Apr 24, 2017 | 36.88 |
| Apr 21, 2017 | 36.80 |
| Apr 20, 2017 | 36.72 |
| Apr 19, 2017 | 36.67 |
| Apr 18, 2017 | 36.63 |
| Apr 17, 2017 | 36.61 |
| Apr 13, 2017 | 36.59 |
| Apr 12, 2017 | 36.58 |
| Apr 11, 2017 | 36.59 |
| Apr 10, 2017 | 36.57 |
| Apr 7, 2017 | 36.61 |
| Apr 6, 2017 | 36.65 |
| Apr 5, 2017 | 36.70 |
| Apr 4, 2017 | 36.73 |
| Apr 3, 2017 | 36.76 |
| Mar 31, 2017 | 36.79 |
| Mar 30, 2017 | 36.82 |
| Mar 29, 2017 | 36.88 |
| Mar 28, 2017 | 36.95 |
| Mar 27, 2017 | 37.02 |
| Mar 24, 2017 | 37.07 |
| Mar 23, 2017 | 37.14 |
| Mar 22, 2017 | 37.20 |
| Mar 21, 2017 | 37.25 |
| Mar 20, 2017 | 37.31 |
| Mar 17, 2017 | 37.41 |
| Mar 16, 2017 | 37.50 |
| Mar 15, 2017 | 37.59 |
| Mar 14, 2017 | 37.71 |
| Mar 13, 2017 | 37.84 |
| Mar 10, 2017 | 37.95 |
| Mar 9, 2017 | 38.09 |
| Mar 8, 2017 | 38.24 |
| Mar 7, 2017 | 38.37 |
| Mar 6, 2017 | 38.48 |
| Mar 3, 2017 | 38.59 |
| Mar 2, 2017 | 38.67 |
| Mar 1, 2017 | 38.75 |
| Feb 28, 2017 | 38.82 |
| Feb 27, 2017 | 38.90 |
| Feb 24, 2017 | 39.00 |
| Feb 23, 2017 | 39.13 |
| Feb 22, 2017 | 39.25 |
| Feb 21, 2017 | 39.37 |
| Feb 17, 2017 | 39.49 |
| Feb 16, 2017 | 39.62 |
| Feb 15, 2017 | 39.74 |
| Feb 14, 2017 | 39.85 |
| Feb 13, 2017 | 39.96 |
| Feb 10, 2017 | 40.05 |
| Feb 9, 2017 | 40.17 |
| Feb 8, 2017 | 40.31 |
| Feb 7, 2017 | 40.44 |
| Feb 6, 2017 | 40.54 |
| Feb 3, 2017 | 40.67 |
| Feb 2, 2017 | 40.76 |
| Feb 1, 2017 | 40.83 |
| Jan 31, 2017 | 40.89 |
| Jan 30, 2017 | 40.91 |
| Jan 27, 2017 | 40.94 |
| Jan 26, 2017 | 40.94 |
| Jan 25, 2017 | 40.91 |
| Jan 24, 2017 | 40.81 |
| Jan 23, 2017 | 40.74 |
| Jan 20, 2017 | 40.67 |
| Jan 19, 2017 | 40.60 |
| Jan 18, 2017 | 40.52 |
| Jan 17, 2017 | 40.42 |
| Jan 13, 2017 | 40.32 |
| Jan 12, 2017 | 40.23 |
| Jan 11, 2017 | 40.18 |
| Jan 10, 2017 | 40.10 |
| Jan 9, 2017 | 40.04 |
| Jan 6, 2017 | 39.99 |
| Jan 5, 2017 | 39.90 |
| Jan 4, 2017 | 39.78 |
| Jan 3, 2017 | 39.62 |
| Dec 30, 2016 | 39.48 |
| Dec 29, 2016 | 39.30 |
| Dec 28, 2016 | 39.13 |
| Dec 27, 2016 | 38.97 |
| Dec 23, 2016 | 38.79 |
| Dec 22, 2016 | 38.63 |
| Dec 21, 2016 | 38.48 |
| Dec 20, 2016 | 38.31 |
| Dec 19, 2016 | 38.14 |
| Dec 16, 2016 | 37.96 |
| Dec 15, 2016 | 37.79 |
| Dec 14, 2016 | 37.62 |
| Dec 13, 2016 | 37.47 |
| Dec 12, 2016 | 37.31 |
| Dec 9, 2016 | 37.14 |
| Dec 8, 2016 | 36.98 |
| Dec 7, 2016 | 36.84 |
| Dec 6, 2016 | 36.72 |
| Dec 5, 2016 | 36.62 |
| Dec 2, 2016 | 36.51 |
| Dec 1, 2016 | 36.43 |
| Nov 30, 2016 | 36.32 |
| Nov 29, 2016 | 36.20 |
| Nov 28, 2016 | 36.05 |
| Nov 25, 2016 | 35.88 |
| Nov 23, 2016 | 35.71 |
| Nov 22, 2016 | 35.56 |
| Nov 21, 2016 | 35.36 |
| Nov 18, 2016 | 35.22 |
| Nov 17, 2016 | 35.08 |
| Nov 16, 2016 | 34.98 |
| Nov 15, 2016 | 34.90 |
| Nov 14, 2016 | 34.79 |
| Nov 11, 2016 | 34.69 |
| Nov 10, 2016 | 34.60 |
| Nov 9, 2016 | 34.57 |
| Nov 8, 2016 | 34.56 |
| Nov 7, 2016 | 34.56 |
| Nov 4, 2016 | 34.57 |
| Nov 3, 2016 | 34.60 |
| Nov 2, 2016 | 34.63 |
| Nov 1, 2016 | 34.66 |
| Oct 31, 2016 | 34.67 |
| Oct 28, 2016 | 34.66 |
| Oct 27, 2016 | 34.68 |
| Oct 26, 2016 | 34.66 |
| Oct 25, 2016 | 34.65 |
| Oct 24, 2016 | 34.67 |
| Oct 21, 2016 | 34.73 |
| Oct 20, 2016 | 34.81 |
| Oct 19, 2016 | 34.89 |
| Oct 18, 2016 | 34.98 |
| Oct 17, 2016 | 35.08 |
| Oct 14, 2016 | 35.18 |
| Oct 13, 2016 | 35.29 |
| Oct 12, 2016 | 35.40 |
| Oct 11, 2016 | 35.54 |
| Oct 10, 2016 | 35.69 |
| Oct 7, 2016 | 35.84 |
| Oct 6, 2016 | 36.00 |
| Oct 5, 2016 | 36.16 |
| Oct 4, 2016 | 36.31 |
| Oct 3, 2016 | 36.46 |
| Sep 30, 2016 | 36.60 |
| Sep 29, 2016 | 36.72 |
| Sep 28, 2016 | 36.84 |
| Sep 27, 2016 | 36.95 |
| Sep 26, 2016 | 37.05 |
| Sep 23, 2016 | 37.15 |
| Sep 22, 2016 | 37.24 |
| Sep 21, 2016 | 37.33 |
| Sep 20, 2016 | 37.45 |
| Sep 19, 2016 | 37.60 |
| Sep 16, 2016 | 37.74 |
| Sep 15, 2016 | 37.88 |
| Sep 14, 2016 | 38.08 |
| Sep 13, 2016 | 38.29 |
| Sep 12, 2016 | 38.48 |
| Sep 9, 2016 | 38.67 |
| Sep 8, 2016 | 38.85 |
| Sep 7, 2016 | 38.99 |
| Sep 6, 2016 | 39.14 |
| Sep 2, 2016 | 39.26 |
| Sep 1, 2016 | 39.38 |
| Aug 31, 2016 | 39.50 |
| Aug 30, 2016 | 39.62 |
| Aug 29, 2016 | 39.72 |
| Aug 26, 2016 | 39.80 |
| Aug 25, 2016 | 39.91 |
| Aug 24, 2016 | 39.98 |
| Aug 23, 2016 | 40.07 |
| Aug 22, 2016 | 40.13 |
| Aug 19, 2016 | 40.20 |
| Aug 18, 2016 | 40.27 |
| Aug 17, 2016 | 40.33 |
| Aug 16, 2016 | 40.38 |
| Aug 15, 2016 | 40.43 |
| Aug 12, 2016 | 40.46 |
| Aug 11, 2016 | 40.46 |
| Aug 10, 2016 | 40.45 |
| Aug 9, 2016 | 40.43 |
| Aug 8, 2016 | 40.40 |
| Aug 5, 2016 | 40.37 |
| Aug 4, 2016 | 40.32 |
| Aug 3, 2016 | 40.28 |
| Aug 2, 2016 | 40.19 |
| Aug 1, 2016 | 40.09 |
| Jul 29, 2016 | 39.99 |
| Jul 28, 2016 | 39.87 |
| Jul 27, 2016 | 39.76 |
| Jul 26, 2016 | 39.67 |
| Jul 25, 2016 | 39.58 |
| Jul 22, 2016 | 39.49 |
| Jul 21, 2016 | 39.40 |
| Jul 20, 2016 | 39.34 |
| Jul 19, 2016 | 39.28 |
| Jul 18, 2016 | 39.22 |
| Jul 15, 2016 | 39.14 |
| Jul 14, 2016 | 39.06 |
| Jul 13, 2016 | 38.98 |
| Jul 12, 2016 | 38.89 |
| Jul 11, 2016 | 38.79 |
| Jul 8, 2016 | 38.67 |
| Jul 7, 2016 | 38.55 |
| Jul 6, 2016 | 38.45 |
| Jul 5, 2016 | 38.30 |
| Jul 1, 2016 | 38.14 |
| Jun 30, 2016 | 38.00 |
| Jun 29, 2016 | 37.85 |
| Jun 28, 2016 | 37.74 |
| Jun 27, 2016 | 37.63 |
| Jun 24, 2016 | 37.50 |
| Jun 23, 2016 | 37.39 |
| Jun 22, 2016 | 37.28 |
| Jun 21, 2016 | 37.16 |
| Jun 20, 2016 | 37.03 |
| Jun 17, 2016 | 36.89 |
| Jun 16, 2016 | 36.74 |
| Jun 15, 2016 | 36.55 |
| Jun 14, 2016 | 36.38 |
| Jun 13, 2016 | 36.22 |
| Jun 10, 2016 | 36.07 |
| Jun 9, 2016 | 35.90 |
| Jun 8, 2016 | 35.74 |
| Jun 7, 2016 | 35.60 |
| Jun 6, 2016 | 35.45 |
| Jun 3, 2016 | 35.32 |
| Jun 2, 2016 | 35.15 |
| Jun 1, 2016 | 34.99 |
| May 31, 2016 | 34.83 |
| May 27, 2016 | 34.71 |
| May 26, 2016 | 34.58 |
| May 25, 2016 | 34.44 |
| May 24, 2016 | 34.32 |
| May 23, 2016 | 34.18 |
| May 20, 2016 | 34.08 |
| May 19, 2016 | 33.98 |
| May 18, 2016 | 33.87 |
| May 17, 2016 | 33.77 |
| May 16, 2016 | 33.65 |
| May 13, 2016 | 33.47 |
| May 12, 2016 | 33.28 |
| May 11, 2016 | 33.09 |
| May 10, 2016 | 32.91 |
| May 9, 2016 | 32.70 |
| May 6, 2016 | 32.48 |
| May 5, 2016 | 32.30 |
| May 4, 2016 | 32.12 |
| May 3, 2016 | 31.93 |
| May 2, 2016 | 31.74 |
| Apr 29, 2016 | 31.55 |
| Apr 28, 2016 | 31.39 |
| Apr 27, 2016 | 31.23 |
| Apr 26, 2016 | 31.07 |
| Apr 25, 2016 | 30.91 |
| Apr 22, 2016 | 30.77 |
| Apr 21, 2016 | 30.62 |
| Apr 20, 2016 | 30.49 |
| Apr 19, 2016 | 30.34 |
| Apr 18, 2016 | 30.16 |
| Apr 15, 2016 | 30.00 |
| Apr 14, 2016 | 29.87 |
| Apr 13, 2016 | 29.77 |
| Apr 12, 2016 | 29.68 |
| Apr 11, 2016 | 29.59 |
| Apr 8, 2016 | 29.48 |
| Apr 7, 2016 | 29.37 |
| Apr 6, 2016 | 29.27 |
| Apr 5, 2016 | 29.17 |
| Apr 4, 2016 | 29.09 |
| Apr 1, 2016 | 28.98 |
| Mar 31, 2016 | 28.87 |
| Mar 30, 2016 | 28.77 |
| Mar 29, 2016 | 28.67 |
| Mar 28, 2016 | 28.54 |
| Mar 24, 2016 | 28.44 |
| Mar 23, 2016 | 28.34 |
| Mar 22, 2016 | 28.26 |
| Mar 21, 2016 | 28.17 |
| Mar 18, 2016 | 28.10 |
| Mar 17, 2016 | 28.01 |
| Mar 16, 2016 | 27.92 |
| Mar 15, 2016 | 27.84 |
| Mar 14, 2016 | 27.77 |
| Mar 11, 2016 | 27.71 |
| Mar 10, 2016 | 27.65 |
| Mar 9, 2016 | 27.59 |
| Mar 8, 2016 | 27.52 |
| Mar 7, 2016 | 27.46 |
| Mar 4, 2016 | 27.42 |
| Mar 3, 2016 | 27.40 |
| Mar 2, 2016 | 27.39 |
| Mar 1, 2016 | 27.35 |
| Feb 29, 2016 | 27.30 |
| Feb 26, 2016 | 27.24 |
| Feb 25, 2016 | 27.18 |
| Feb 24, 2016 | 27.10 |
| Feb 23, 2016 | 27.02 |
| Feb 22, 2016 | 26.97 |
| Feb 19, 2016 | 26.93 |
| Feb 18, 2016 | 26.87 |
| Feb 17, 2016 | 26.82 |
| Feb 16, 2016 | 26.76 |
| Feb 12, 2016 | 26.71 |
| Feb 11, 2016 | 26.66 |
| Feb 10, 2016 | 26.60 |
| Feb 9, 2016 | 26.54 |
| Feb 8, 2016 | 26.48 |
| Feb 5, 2016 | 26.40 |
| Feb 4, 2016 | 26.35 |
| Feb 3, 2016 | 26.28 |
| Feb 2, 2016 | 26.20 |
| Feb 1, 2016 | 26.10 |
| Jan 29, 2016 | 26.01 |
| Jan 28, 2016 | 25.92 |
| Jan 27, 2016 | 25.86 |
| Jan 26, 2016 | 25.82 |
| Jan 25, 2016 | 25.78 |
| Jan 22, 2016 | 25.75 |
| Jan 21, 2016 | 25.70 |
| Jan 20, 2016 | 25.69 |
| Jan 19, 2016 | 25.68 |
| Jan 15, 2016 | 25.67 |
| Jan 14, 2016 | 25.67 |
| Jan 13, 2016 | 25.67 |
| Jan 12, 2016 | 25.67 |
| Jan 11, 2016 | 25.66 |
| Jan 8, 2016 | 25.66 |
| Jan 7, 2016 | 25.64 |
| Jan 6, 2016 | 25.63 |
| Jan 5, 2016 | 25.61 |
| Jan 4, 2016 | 25.61 |
| Dec 31, 2015 | 25.59 |
| Dec 30, 2015 | 25.58 |
| Dec 29, 2015 | 25.56 |
| Dec 28, 2015 | 25.53 |
| Dec 24, 2015 | 25.50 |
| Dec 23, 2015 | 25.47 |
| Dec 22, 2015 | 25.43 |
| Dec 21, 2015 | 25.39 |
| Dec 18, 2015 | 25.35 |
| Dec 17, 2015 | 25.32 |
| Dec 16, 2015 | 25.30 |
| Dec 15, 2015 | 25.27 |
| Dec 14, 2015 | 25.27 |
| Dec 11, 2015 | 25.25 |
| Dec 10, 2015 | 25.24 |
| Dec 9, 2015 | 25.22 |
| Dec 8, 2015 | 25.19 |
| Dec 7, 2015 | 25.17 |
| Dec 4, 2015 | 25.15 |
| Dec 3, 2015 | 25.13 |
| Dec 2, 2015 | 25.11 |
| Dec 1, 2015 | 25.07 |
| Nov 30, 2015 | 25.02 |
| Nov 27, 2015 | 24.97 |
| Nov 25, 2015 | 24.93 |
| Nov 24, 2015 | 24.88 |
| Nov 23, 2015 | 24.84 |
| Nov 20, 2015 | 24.79 |
| Nov 19, 2015 | 24.73 |
| Nov 18, 2015 | 24.69 |
| Nov 17, 2015 | 24.64 |
| Nov 16, 2015 | 24.61 |
| Nov 13, 2015 | 24.56 |
| Nov 12, 2015 | 24.53 |
| Nov 11, 2015 | 24.50 |
| Nov 10, 2015 | 24.45 |
| Nov 9, 2015 | 24.41 |
| Nov 6, 2015 | 24.37 |
| Nov 5, 2015 | 24.32 |
| Nov 4, 2015 | 24.26 |
| Nov 3, 2015 | 24.19 |
| Nov 2, 2015 | 24.13 |
| Oct 30, 2015 | 24.07 |
| Oct 29, 2015 | 24.01 |
| Oct 28, 2015 | 23.97 |
| Oct 27, 2015 | 23.91 |
| Oct 26, 2015 | 23.87 |
| Oct 23, 2015 | 23.82 |
| Oct 22, 2015 | 23.77 |
| Oct 21, 2015 | 23.71 |
| Oct 20, 2015 | 23.66 |
| Oct 19, 2015 | 23.59 |
| Oct 16, 2015 | 23.52 |
| Oct 15, 2015 | 23.45 |
| Oct 14, 2015 | 23.38 |
| Oct 13, 2015 | 23.32 |
| Oct 12, 2015 | 23.27 |
| Oct 9, 2015 | 23.22 |
| Oct 8, 2015 | 23.17 |
| Oct 7, 2015 | 23.12 |
| Oct 6, 2015 | 23.07 |
| Oct 5, 2015 | 23.05 |
| Oct 2, 2015 | 23.00 |
| Oct 1, 2015 | 22.97 |
| Sep 30, 2015 | 22.95 |
| Sep 29, 2015 | 22.94 |
| Sep 28, 2015 | 22.92 |
| Sep 25, 2015 | 22.90 |
| Sep 24, 2015 | 22.87 |
| Sep 23, 2015 | 22.84 |
| Sep 22, 2015 | 22.82 |
| Sep 21, 2015 | 22.82 |
| Sep 18, 2015 | 22.80 |
| Sep 17, 2015 | 22.79 |
| Sep 16, 2015 | 22.78 |
| Sep 15, 2015 | 22.77 |
| Sep 14, 2015 | 22.77 |
| Sep 11, 2015 | 22.77 |
| Sep 10, 2015 | 22.78 |
| Sep 9, 2015 | 22.78 |
| Sep 8, 2015 | 22.79 |
| Sep 4, 2015 | 22.79 |
| Sep 3, 2015 | 22.80 |
| Sep 2, 2015 | 22.80 |
| Sep 1, 2015 | 22.80 |
| Aug 31, 2015 | 22.80 |
| Aug 28, 2015 | 22.80 |
| Aug 27, 2015 | 22.79 |
| Aug 26, 2015 | 22.79 |
| Aug 25, 2015 | 22.77 |
| Aug 24, 2015 | 22.76 |
| Aug 21, 2015 | 22.75 |
| Aug 20, 2015 | 22.73 |
| Aug 19, 2015 | 22.71 |
| Aug 18, 2015 | 22.69 |
| Aug 17, 2015 | 22.66 |
| Aug 14, 2015 | 22.64 |
| Aug 13, 2015 | 22.61 |
| Aug 12, 2015 | 22.60 |
| Aug 11, 2015 | 22.58 |
| Aug 10, 2015 | 22.57 |
| Aug 7, 2015 | 22.55 |
| Aug 6, 2015 | 22.53 |
| Aug 5, 2015 | 22.52 |
| Aug 4, 2015 | 22.49 |
| Aug 3, 2015 | 22.48 |
| Jul 31, 2015 | 22.46 |
| Jul 30, 2015 | 22.45 |
| Jul 29, 2015 | 22.43 |
| Jul 28, 2015 | 22.42 |
| Jul 27, 2015 | 22.41 |
| Jul 24, 2015 | 22.39 |
| Jul 23, 2015 | 22.39 |
| Jul 22, 2015 | 22.38 |
| Jul 21, 2015 | 22.36 |
| Jul 20, 2015 | 22.34 |
| Jul 17, 2015 | 22.32 |
| Jul 16, 2015 | 22.30 |
| Jul 15, 2015 | 22.27 |
| Jul 14, 2015 | 22.26 |
| Jul 13, 2015 | 22.25 |
| Jul 10, 2015 | 22.24 |
| Jul 9, 2015 | 22.24 |
| Jul 8, 2015 | 22.27 |
| Jul 7, 2015 | 22.28 |
| Jul 6, 2015 | 22.29 |
| Jul 2, 2015 | 22.30 |
| Jul 1, 2015 | 22.31 |
| Jun 30, 2015 | 22.32 |
| Jun 29, 2015 | 22.33 |
| Jun 26, 2015 | 22.33 |
| Jun 25, 2015 | 22.34 |
| Jun 24, 2015 | 22.35 |
| Jun 23, 2015 | 22.35 |
| Jun 22, 2015 | 22.36 |
| Jun 19, 2015 | 22.36 |
| Jun 18, 2015 | 22.36 |
| Jun 17, 2015 | 22.36 |
| Jun 16, 2015 | 22.37 |
| Jun 15, 2015 | 22.40 |
| Jun 12, 2015 | 22.43 |
| Jun 11, 2015 | 22.45 |
| Jun 10, 2015 | 22.47 |
| Jun 9, 2015 | 22.49 |
| Jun 8, 2015 | 22.49 |
| Jun 5, 2015 | 22.50 |
| Jun 4, 2015 | 22.51 |
| Jun 3, 2015 | 22.52 |
| Jun 2, 2015 | 22.52 |
| Jun 1, 2015 | 22.52 |
| May 29, 2015 | 22.52 |
| May 28, 2015 | 22.52 |
| May 27, 2015 | 22.52 |
| May 26, 2015 | 22.52 |
| May 22, 2015 | 22.54 |
| May 21, 2015 | 22.56 |
| May 20, 2015 | 22.55 |
| May 19, 2015 | 22.56 |
| May 18, 2015 | 22.56 |
| May 15, 2015 | 22.55 |
| May 14, 2015 | 22.56 |
| May 13, 2015 | 22.56 |
| May 12, 2015 | 22.58 |
| May 11, 2015 | 22.58 |
| May 8, 2015 | 22.61 |
| May 7, 2015 | 22.63 |
| May 6, 2015 | 22.65 |
| May 5, 2015 | 22.67 |
| May 4, 2015 | 22.69 |
| May 1, 2015 | 22.70 |
| Apr 30, 2015 | 22.69 |
| Apr 29, 2015 | 22.69 |
| Apr 28, 2015 | 22.67 |
| Apr 27, 2015 | 22.64 |
| Apr 24, 2015 | 22.62 |
| Apr 23, 2015 | 22.60 |
| Apr 22, 2015 | 22.59 |
| Apr 21, 2015 | 22.57 |
| Apr 20, 2015 | 22.56 |
| Apr 17, 2015 | 22.54 |
| Apr 16, 2015 | 22.53 |
| Apr 15, 2015 | 22.52 |
| Apr 14, 2015 | 22.50 |
| Apr 13, 2015 | 22.48 |
| Apr 10, 2015 | 22.47 |
| Apr 9, 2015 | 22.46 |
| Apr 8, 2015 | 22.46 |
| Apr 7, 2015 | 22.46 |
| Apr 6, 2015 | 22.44 |
| Apr 2, 2015 | 22.42 |
| Apr 1, 2015 | 22.40 |
| Mar 31, 2015 | 22.39 |
| Mar 30, 2015 | 22.37 |
| Mar 27, 2015 | 22.36 |
| Mar 26, 2015 | 22.36 |
| Mar 25, 2015 | 22.36 |
| Mar 24, 2015 | 22.36 |
| Mar 23, 2015 | 22.35 |
| Mar 20, 2015 | 22.35 |
| Mar 19, 2015 | 22.35 |
| Mar 18, 2015 | 22.35 |
| Mar 17, 2015 | 22.37 |
| Mar 16, 2015 | 22.38 |
| Mar 13, 2015 | 22.40 |
| Mar 12, 2015 | 22.42 |
| Mar 11, 2015 | 22.44 |
| Mar 10, 2015 | 22.47 |
| Mar 9, 2015 | 22.49 |
| Mar 6, 2015 | 22.50 |
| Mar 5, 2015 | 22.52 |
| Mar 4, 2015 | 22.52 |
| Mar 3, 2015 | 22.52 |
| Mar 2, 2015 | 22.51 |
| Feb 27, 2015 | 22.48 |
| Feb 26, 2015 | 22.44 |
| Feb 25, 2015 | 22.42 |
| Feb 24, 2015 | 22.40 |
| Feb 23, 2015 | 22.38 |
| Feb 20, 2015 | 22.37 |
| Feb 19, 2015 | 22.35 |
| Feb 18, 2015 | 22.35 |
| Feb 17, 2015 | 22.33 |
| Feb 13, 2015 | 22.32 |
| Feb 12, 2015 | 22.32 |
| Feb 11, 2015 | 22.31 |
| Feb 10, 2015 | 22.31 |
| Feb 9, 2015 | 22.30 |
| Feb 6, 2015 | 22.29 |
| Feb 5, 2015 | 22.28 |
| Feb 4, 2015 | 22.27 |
| Feb 3, 2015 | 22.25 |
| Feb 2, 2015 | 22.23 |
| Jan 30, 2015 | 22.23 |
| Jan 29, 2015 | 22.23 |
| Jan 28, 2015 | 22.22 |
| Jan 27, 2015 | 22.22 |
| Jan 26, 2015 | 22.23 |
| Jan 23, 2015 | 22.23 |
| Jan 22, 2015 | 22.24 |
| Jan 21, 2015 | 22.25 |
| Jan 20, 2015 | 22.26 |
| Jan 16, 2015 | 22.27 |
| Jan 15, 2015 | 22.28 |
| Jan 14, 2015 | 22.29 |
| Jan 13, 2015 | 22.29 |
| Jan 12, 2015 | 22.30 |
| Jan 9, 2015 | 22.29 |
| Jan 8, 2015 | 22.29 |
| Jan 7, 2015 | 22.27 |
| Jan 6, 2015 | 22.24 |
| Jan 5, 2015 | 22.22 |
| Jan 2, 2015 | 22.19 |
| Dec 31, 2014 | 22.14 |
| Dec 30, 2014 | 22.10 |
| Dec 29, 2014 | 22.05 |
| Dec 26, 2014 | 21.99 |
| Dec 24, 2014 | 21.94 |
| Dec 23, 2014 | 21.90 |
| Dec 22, 2014 | 21.85 |
| Dec 19, 2014 | 21.80 |
| Dec 18, 2014 | 21.75 |
| Dec 17, 2014 | 21.71 |
| Dec 16, 2014 | 21.66 |
| Dec 15, 2014 | 21.63 |
| Dec 12, 2014 | 21.61 |
| Dec 11, 2014 | 21.57 |
| Dec 10, 2014 | 21.51 |
| Dec 9, 2014 | 21.46 |
| Dec 8, 2014 | 21.41 |
| Dec 5, 2014 | 21.38 |
| Dec 4, 2014 | 21.33 |
| Dec 3, 2014 | 21.29 |
| Dec 2, 2014 | 21.25 |
| Dec 1, 2014 | 21.21 |
| Nov 28, 2014 | 21.17 |
| Nov 26, 2014 | 21.13 |
| Nov 25, 2014 | 21.09 |
| Nov 24, 2014 | 21.06 |
| Nov 21, 2014 | 21.02 |
| Nov 20, 2014 | 20.99 |
| Nov 19, 2014 | 20.97 |
| Nov 18, 2014 | 20.95 |
| Nov 17, 2014 | 20.91 |
| Nov 14, 2014 | 20.88 |
| Nov 13, 2014 | 20.86 |
| Nov 12, 2014 | 20.82 |
| Nov 11, 2014 | 20.78 |
| Nov 10, 2014 | 20.73 |
| Nov 7, 2014 | 20.68 |
| Nov 6, 2014 | 20.64 |
| Nov 5, 2014 | 20.59 |
| Nov 4, 2014 | 20.54 |
| Nov 3, 2014 | 20.50 |
| Oct 31, 2014 | 20.45 |
| Oct 30, 2014 | 20.41 |
| Oct 29, 2014 | 20.36 |
| Oct 28, 2014 | 20.33 |
| Oct 27, 2014 | 20.30 |
| Oct 24, 2014 | 20.28 |
| Oct 23, 2014 | 20.27 |
| Oct 22, 2014 | 20.26 |
| Oct 21, 2014 | 20.25 |
| Oct 20, 2014 | 20.24 |
| Oct 17, 2014 | 20.23 |
| Oct 16, 2014 | 20.23 |
| Oct 15, 2014 | 20.22 |
| Oct 14, 2014 | 20.21 |
| Oct 13, 2014 | 20.21 |
| Oct 10, 2014 | 20.20 |
| Oct 9, 2014 | 20.21 |
| Oct 8, 2014 | 20.23 |
| Oct 7, 2014 | 20.23 |
| Oct 6, 2014 | 20.24 |
| Oct 3, 2014 | 20.25 |
| Oct 2, 2014 | 20.26 |
| Oct 1, 2014 | 20.28 |
| Sep 30, 2014 | 20.31 |
| Sep 29, 2014 | 20.33 |
| Sep 26, 2014 | 20.35 |
| Sep 25, 2014 | 20.36 |
| Sep 24, 2014 | 20.37 |
| Sep 23, 2014 | 20.38 |
| Sep 22, 2014 | 20.39 |
| Sep 19, 2014 | 20.40 |
| Sep 18, 2014 | 20.42 |
| Sep 17, 2014 | 20.43 |
| Sep 16, 2014 | 20.45 |
| Sep 15, 2014 | 20.47 |
| Sep 12, 2014 | 20.50 |
| Sep 11, 2014 | 20.52 |
| Sep 10, 2014 | 20.54 |
| Sep 9, 2014 | 20.56 |
| Sep 8, 2014 | 20.58 |
| Sep 5, 2014 | 20.58 |
| Sep 4, 2014 | 20.59 |
| Sep 3, 2014 | 20.60 |
| Sep 2, 2014 | 20.60 |
| Aug 29, 2014 | 20.61 |
| Aug 28, 2014 | 20.62 |
| Aug 27, 2014 | 20.63 |
| Aug 26, 2014 | 20.64 |
| Aug 25, 2014 | 20.65 |
| Aug 22, 2014 | 20.66 |
| Aug 21, 2014 | 20.67 |
| Aug 20, 2014 | 20.68 |
| Aug 19, 2014 | 20.69 |
| Aug 18, 2014 | 20.70 |
| Aug 15, 2014 | 20.71 |
| Aug 14, 2014 | 20.73 |
| Aug 13, 2014 | 20.72 |
| Aug 12, 2014 | 20.73 |
| Aug 11, 2014 | 20.73 |
| Aug 8, 2014 | 20.73 |
| Aug 7, 2014 | 20.74 |
| Aug 6, 2014 | 20.74 |
| Aug 5, 2014 | 20.75 |
| Aug 4, 2014 | 20.75 |
| Aug 1, 2014 | 20.74 |
| Jul 31, 2014 | 20.73 |
| Jul 30, 2014 | 20.73 |
| Jul 29, 2014 | 20.72 |
| Jul 28, 2014 | 20.71 |
| Jul 25, 2014 | 20.70 |
| Jul 24, 2014 | 20.69 |
| Jul 23, 2014 | 20.68 |
| Jul 22, 2014 | 20.68 |
| Jul 21, 2014 | 20.67 |
| Jul 18, 2014 | 20.65 |
| Jul 17, 2014 | 20.64 |
| Jul 16, 2014 | 20.64 |
| Jul 15, 2014 | 20.64 |
| Jul 14, 2014 | 20.64 |
| Jul 11, 2014 | 20.64 |
| Jul 10, 2014 | 20.63 |
| Jul 9, 2014 | 20.62 |
| Jul 8, 2014 | 20.61 |
| Jul 7, 2014 | 20.60 |
| Jul 3, 2014 | 20.59 |
| Jul 2, 2014 | 20.57 |
| Jul 1, 2014 | 20.57 |
| Jun 30, 2014 | 20.55 |
| Jun 27, 2014 | 20.54 |
| Jun 26, 2014 | 20.53 |
| Jun 25, 2014 | 20.52 |
| Jun 24, 2014 | 20.51 |
| Jun 23, 2014 | 20.49 |
| Jun 20, 2014 | 20.48 |
| Jun 19, 2014 | 20.48 |
| Jun 18, 2014 | 20.48 |
| Jun 17, 2014 | 20.47 |
| Jun 16, 2014 | 20.48 |
| Jun 13, 2014 | 20.50 |
| Jun 12, 2014 | 20.52 |
| Jun 11, 2014 | 20.55 |
| Jun 10, 2014 | 20.57 |
| Jun 9, 2014 | 20.58 |
| Jun 6, 2014 | 20.59 |
| Jun 5, 2014 | 20.61 |
| Jun 4, 2014 | 20.63 |
| Jun 3, 2014 | 20.66 |
| Jun 2, 2014 | 20.68 |
| May 30, 2014 | 20.69 |
| May 29, 2014 | 20.70 |
| May 28, 2014 | 20.72 |
| May 27, 2014 | 20.73 |
| May 23, 2014 | 20.73 |
| May 22, 2014 | 20.74 |
| May 21, 2014 | 20.77 |
| May 20, 2014 | 20.79 |
| May 19, 2014 | 20.82 |
| May 16, 2014 | 20.83 |
| May 15, 2014 | 20.84 |
| May 14, 2014 | 20.85 |
| May 13, 2014 | 20.86 |
| May 12, 2014 | 20.85 |
| May 9, 2014 | 20.84 |
| May 8, 2014 | 20.84 |
| May 7, 2014 | 20.85 |
| May 6, 2014 | 20.84 |
| May 5, 2014 | 20.85 |
| May 2, 2014 | 20.84 |
| May 1, 2014 | 20.84 |
| Apr 30, 2014 | 20.84 |
| Apr 29, 2014 | 20.83 |
| Apr 28, 2014 | 20.83 |
| Apr 25, 2014 | 20.82 |
| Apr 24, 2014 | 20.81 |
| Apr 23, 2014 | 20.80 |
| Apr 22, 2014 | 20.78 |
| Apr 21, 2014 | 20.75 |
| Apr 17, 2014 | 20.73 |
| Apr 16, 2014 | 20.70 |
| Apr 15, 2014 | 20.68 |
| Apr 14, 2014 | 20.67 |
| Apr 11, 2014 | 20.66 |
| Apr 10, 2014 | 20.66 |
| Apr 9, 2014 | 20.65 |
| Apr 8, 2014 | 20.63 |
| Apr 7, 2014 | 20.61 |
| Apr 4, 2014 | 20.60 |
| Apr 3, 2014 | 20.59 |
| Apr 2, 2014 | 20.56 |
| Apr 1, 2014 | 20.54 |
| Mar 31, 2014 | 20.50 |
| Mar 28, 2014 | 20.48 |
| Mar 27, 2014 | 20.46 |
| Mar 26, 2014 | 20.44 |
| Mar 25, 2014 | 20.41 |
| Mar 24, 2014 | 20.38 |
| Mar 21, 2014 | 20.35 |
| Mar 20, 2014 | 20.33 |
| Mar 19, 2014 | 20.33 |
| Mar 18, 2014 | 20.31 |
| Mar 17, 2014 | 20.29 |
| Mar 14, 2014 | 20.28 |
| Mar 13, 2014 | 20.28 |
| Mar 12, 2014 | 20.29 |
| Mar 11, 2014 | 20.28 |
| Mar 10, 2014 | 20.29 |
| Mar 7, 2014 | 20.29 |
| Mar 6, 2014 | 20.30 |
| Mar 5, 2014 | 20.31 |
| Mar 4, 2014 | 20.32 |
| Mar 3, 2014 | 20.32 |
| Feb 28, 2014 | 20.33 |
| Feb 27, 2014 | 20.33 |
| Feb 26, 2014 | 20.35 |
| Feb 25, 2014 | 20.37 |
| Feb 24, 2014 | 20.39 |
| Feb 21, 2014 | 20.40 |
| Feb 20, 2014 | 20.42 |
| Feb 19, 2014 | 20.45 |
| Feb 18, 2014 | 20.48 |
| Feb 14, 2014 | 20.50 |
| Feb 13, 2014 | 20.52 |
| Feb 12, 2014 | 20.54 |
| Feb 11, 2014 | 20.59 |
| Feb 10, 2014 | 20.62 |
| Feb 7, 2014 | 20.66 |
| Feb 6, 2014 | 20.71 |
| Feb 5, 2014 | 20.75 |
| Feb 4, 2014 | 20.78 |
| Feb 3, 2014 | 20.80 |
| Jan 31, 2014 | 20.82 |
| Jan 30, 2014 | 20.85 |
| Jan 29, 2014 | 20.87 |
| Jan 28, 2014 | 20.90 |
| Jan 27, 2014 | 20.92 |
| Jan 24, 2014 | 20.94 |
| Jan 23, 2014 | 20.97 |
| Jan 22, 2014 | 21.00 |
| Jan 21, 2014 | 21.02 |
| Jan 17, 2014 | 21.04 |
| Jan 16, 2014 | 21.06 |
| Jan 15, 2014 | 21.08 |
| Jan 14, 2014 | 21.08 |
| Jan 13, 2014 | 21.09 |
| Jan 10, 2014 | 21.11 |
| Jan 9, 2014 | 21.15 |
| Jan 8, 2014 | 21.17 |
| Jan 7, 2014 | 21.20 |
| Jan 6, 2014 | 21.20 |
| Jan 3, 2014 | 21.22 |
| Jan 2, 2014 | 21.23 |
| Dec 31, 2013 | 21.24 |
| Dec 30, 2013 | 21.24 |
| Dec 27, 2013 | 21.24 |
| Dec 26, 2013 | 21.24 |
| Dec 24, 2013 | 21.23 |
| Dec 23, 2013 | 21.23 |
| Dec 20, 2013 | 21.22 |
| Dec 19, 2013 | 21.23 |
| Dec 18, 2013 | 21.21 |
| Dec 17, 2013 | 21.22 |
| Dec 16, 2013 | 21.21 |
| Dec 13, 2013 | 21.22 |
| Dec 12, 2013 | 21.20 |
| Dec 11, 2013 | 21.19 |
| Dec 10, 2013 | 21.19 |
| Dec 9, 2013 | 21.20 |
| Dec 6, 2013 | 21.20 |
| Dec 5, 2013 | 21.20 |
| Dec 4, 2013 | 21.19 |
| Dec 3, 2013 | 21.19 |
| Dec 2, 2013 | 21.21 |
| Nov 29, 2013 | 21.21 |
| Nov 27, 2013 | 21.18 |
| Nov 26, 2013 | 21.16 |
| Nov 25, 2013 | 21.13 |
| Nov 22, 2013 | 21.09 |
| Nov 21, 2013 | 21.06 |
| Nov 20, 2013 | 21.03 |
| Nov 19, 2013 | 21.02 |
| Nov 18, 2013 | 21.02 |
| Nov 15, 2013 | 21.00 |
| Nov 14, 2013 | 20.98 |
| Nov 13, 2013 | 20.95 |
| Nov 12, 2013 | 20.93 |
| Nov 11, 2013 | 20.91 |
| Nov 8, 2013 | 20.88 |
| Nov 7, 2013 | 20.86 |
| Nov 6, 2013 | 20.85 |
| Nov 5, 2013 | 20.83 |
| Nov 4, 2013 | 20.83 |
| Nov 1, 2013 | 20.83 |
| Oct 31, 2013 | 20.83 |
| Oct 30, 2013 | 20.82 |
| Oct 29, 2013 | 20.81 |
| Oct 28, 2013 | 20.77 |
| Oct 25, 2013 | 20.74 |
| Oct 24, 2013 | 20.72 |
| Oct 23, 2013 | 20.72 |
| Oct 22, 2013 | 20.72 |
| Oct 21, 2013 | 20.73 |
| Oct 18, 2013 | 20.75 |
| Oct 17, 2013 | 20.76 |
| Oct 16, 2013 | 20.77 |
| Oct 15, 2013 | 20.78 |
| Oct 14, 2013 | 20.79 |
| Oct 11, 2013 | 20.80 |
| Oct 10, 2013 | 20.81 |
| Oct 9, 2013 | 20.82 |
| Oct 8, 2013 | 20.84 |
| Oct 7, 2013 | 20.85 |
| Oct 4, 2013 | 20.88 |
| Oct 3, 2013 | 20.91 |
| Oct 2, 2013 | 20.92 |
| Oct 1, 2013 | 20.93 |
| Sep 30, 2013 | 20.94 |
| Sep 27, 2013 | 20.93 |
| Sep 26, 2013 | 20.94 |
| Sep 25, 2013 | 20.95 |
| Sep 24, 2013 | 20.96 |
| Sep 23, 2013 | 20.96 |
| Sep 20, 2013 | 20.96 |
| Sep 19, 2013 | 20.97 |
| Sep 18, 2013 | 20.97 |
| Sep 17, 2013 | 20.97 |
| Sep 16, 2013 | 20.98 |
| Sep 13, 2013 | 20.99 |
| Sep 12, 2013 | 20.99 |
| Sep 11, 2013 | 20.99 |
| Sep 10, 2013 | 20.98 |
| Sep 9, 2013 | 20.97 |
| Sep 6, 2013 | 20.95 |
| Sep 5, 2013 | 20.94 |
| Sep 4, 2013 | 20.93 |
| Sep 3, 2013 | 20.91 |
| Aug 30, 2013 | 20.89 |
| Aug 29, 2013 | 20.87 |
| Aug 28, 2013 | 20.85 |
| Aug 27, 2013 | 20.83 |
| Aug 26, 2013 | 20.81 |
| Aug 23, 2013 | 20.77 |
| Aug 22, 2013 | 20.74 |
| Aug 21, 2013 | 20.71 |
| Aug 20, 2013 | 20.69 |
| Aug 19, 2013 | 20.66 |
| Aug 16, 2013 | 20.65 |
| Aug 15, 2013 | 20.63 |
| Aug 14, 2013 | 20.60 |
| Aug 13, 2013 | 20.57 |
| Aug 12, 2013 | 20.54 |
| Aug 9, 2013 | 20.49 |
| Aug 8, 2013 | 20.45 |
| Aug 7, 2013 | 20.41 |
| Aug 6, 2013 | 20.37 |
| Aug 5, 2013 | 20.33 |
| Aug 2, 2013 | 20.30 |
| Aug 1, 2013 | 20.26 |
| Jul 31, 2013 | 20.21 |
| Jul 30, 2013 | 20.19 |
| Jul 29, 2013 | 20.15 |
| Jul 26, 2013 | 20.12 |
| Jul 25, 2013 | 20.08 |
| Jul 24, 2013 | 20.03 |
| Jul 23, 2013 | 20.00 |
| Jul 22, 2013 | 19.96 |
| Jul 19, 2013 | 19.93 |
| Jul 18, 2013 | 19.90 |
| Jul 17, 2013 | 19.86 |
| Jul 16, 2013 | 19.82 |
| Jul 15, 2013 | 19.77 |
| Jul 12, 2013 | 19.72 |
| Jul 11, 2013 | 19.67 |
| Jul 10, 2013 | 19.63 |
| Jul 9, 2013 | 19.59 |
| Jul 8, 2013 | 19.56 |
| Jul 5, 2013 | 19.53 |
| Jul 3, 2013 | 19.51 |
| Jul 2, 2013 | 19.50 |
| Jul 1, 2013 | 19.49 |
| Jun 28, 2013 | 19.48 |
| Jun 27, 2013 | 19.46 |
| Jun 26, 2013 | 19.45 |
| Jun 25, 2013 | 19.44 |
| Jun 24, 2013 | 19.43 |
| Jun 21, 2013 | 19.43 |
| Jun 20, 2013 | 19.43 |
| Jun 19, 2013 | 19.43 |
| Jun 18, 2013 | 19.43 |
| Jun 17, 2013 | 19.42 |
| Jun 14, 2013 | 19.41 |
| Jun 13, 2013 | 19.41 |
| Jun 12, 2013 | 19.40 |
| Jun 11, 2013 | 19.40 |
| Jun 10, 2013 | 19.40 |
| Jun 7, 2013 | 19.40 |
| Jun 6, 2013 | 19.40 |
| Jun 5, 2013 | 19.41 |
| Jun 4, 2013 | 19.41 |
| Jun 3, 2013 | 19.41 |
| May 31, 2013 | 19.40 |
| May 30, 2013 | 19.41 |
| May 29, 2013 | 19.41 |
| May 28, 2013 | 19.40 |
| May 24, 2013 | 19.40 |
| May 23, 2013 | 19.40 |
| May 22, 2013 | 19.39 |
| May 21, 2013 | 19.38 |
| May 20, 2013 | 19.38 |
| May 17, 2013 | 19.38 |
| May 16, 2013 | 19.38 |
| May 15, 2013 | 19.38 |
| May 14, 2013 | 19.39 |
| May 13, 2013 | 19.39 |
| May 10, 2013 | 19.40 |
| May 9, 2013 | 19.39 |
| May 8, 2013 | 19.39 |
| May 7, 2013 | 19.38 |
| May 6, 2013 | 19.37 |
| May 3, 2013 | 19.37 |
| May 2, 2013 | 19.36 |
| May 1, 2013 | 19.36 |
| Apr 30, 2013 | 19.36 |
| Apr 29, 2013 | 19.36 |
| Apr 26, 2013 | 19.37 |
| Apr 25, 2013 | 19.38 |
| Apr 24, 2013 | 19.40 |
| Apr 23, 2013 | 19.40 |
| Apr 22, 2013 | 19.41 |
| Apr 19, 2013 | 19.41 |
| Apr 18, 2013 | 19.42 |
| Apr 17, 2013 | 19.43 |
| Apr 16, 2013 | 19.43 |
| Apr 15, 2013 | 19.44 |
| Apr 12, 2013 | 19.46 |
| Apr 11, 2013 | 19.45 |
| Apr 10, 2013 | 19.46 |
| Apr 9, 2013 | 19.46 |
| Apr 8, 2013 | 19.46 |
| Apr 5, 2013 | 19.47 |
| Apr 4, 2013 | 19.47 |
| Apr 3, 2013 | 19.48 |
| Apr 2, 2013 | 19.48 |
| Apr 1, 2013 | 19.48 |
| Mar 28, 2013 | 19.47 |
| Mar 27, 2013 | 19.47 |
| Mar 26, 2013 | 19.47 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.46 |
| Mar 21, 2013 | 19.46 |
| Mar 20, 2013 | 19.45 |
| Mar 19, 2013 | 19.44 |
| Mar 18, 2013 | 19.44 |
| Mar 15, 2013 | 19.45 |
| Mar 14, 2013 | 19.45 |
| Mar 13, 2013 | 19.45 |
| Mar 12, 2013 | 19.45 |
| Mar 11, 2013 | 19.46 |
| Mar 8, 2013 | 19.45 |
| Mar 7, 2013 | 19.44 |
| Mar 6, 2013 | 19.43 |
| Mar 5, 2013 | 19.42 |
| Mar 4, 2013 | 19.41 |
| Mar 1, 2013 | 19.40 |
| Feb 28, 2013 | 19.38 |
| Feb 27, 2013 | 19.36 |
| Feb 26, 2013 | 19.35 |
| Feb 25, 2013 | 19.34 |
| Feb 22, 2013 | 19.34 |
| Feb 21, 2013 | 19.33 |
| Feb 20, 2013 | 19.32 |
| Feb 19, 2013 | 19.32 |
| Feb 15, 2013 | 19.30 |
| Feb 14, 2013 | 19.29 |
| Feb 13, 2013 | 19.27 |
| Feb 12, 2013 | 19.25 |
| Feb 11, 2013 | 19.23 |
| Feb 8, 2013 | 19.21 |
| Feb 7, 2013 | 19.18 |
| Feb 6, 2013 | 19.16 |
| Feb 5, 2013 | 19.14 |
| Feb 4, 2013 | 19.11 |
| Feb 1, 2013 | 19.09 |
| Jan 31, 2013 | 19.06 |
| Jan 30, 2013 | 19.03 |
| Jan 29, 2013 | 19.01 |
| Jan 28, 2013 | 18.96 |
| Jan 25, 2013 | 18.93 |
| Jan 24, 2013 | 18.92 |
| Jan 23, 2013 | 18.90 |
| Jan 22, 2013 | 18.88 |
| Jan 18, 2013 | 18.87 |
| Jan 17, 2013 | 18.86 |
| Jan 16, 2013 | 18.86 |
| Jan 15, 2013 | 18.86 |
| Jan 14, 2013 | 18.85 |
| Jan 11, 2013 | 18.85 |
| Jan 10, 2013 | 18.85 |
| Jan 9, 2013 | 18.85 |
| Jan 8, 2013 | 18.84 |
| Jan 7, 2013 | 18.83 |
| Jan 4, 2013 | 18.82 |
| Jan 3, 2013 | 18.81 |
| Jan 2, 2013 | 18.79 |
| Dec 31, 2012 | 18.78 |
| Dec 28, 2012 | 18.77 |
| Dec 27, 2012 | 18.77 |
| Dec 26, 2012 | 18.77 |
| Dec 24, 2012 | 18.77 |
| Dec 21, 2012 | 18.77 |
| Dec 20, 2012 | 18.77 |
| Dec 19, 2012 | 18.77 |
| Dec 18, 2012 | 18.77 |
| Dec 17, 2012 | 18.78 |
| Dec 14, 2012 | 18.78 |
| Dec 13, 2012 | 18.80 |
| Dec 12, 2012 | 18.81 |
| Dec 11, 2012 | 18.82 |
| Dec 10, 2012 | 18.82 |
| Dec 7, 2012 | 18.83 |
| Dec 6, 2012 | 18.85 |
| Dec 5, 2012 | 18.86 |
| Dec 4, 2012 | 18.87 |
| Dec 3, 2012 | 18.88 |
| Nov 30, 2012 | 18.89 |
| Nov 29, 2012 | 18.90 |
| Nov 28, 2012 | 18.91 |
| Nov 27, 2012 | 18.92 |
| Nov 26, 2012 | 18.94 |
| Nov 23, 2012 | 18.96 |
| Nov 21, 2012 | 18.97 |
| Nov 20, 2012 | 18.98 |
| Nov 19, 2012 | 19.00 |
| Nov 16, 2012 | 19.02 |
| Nov 15, 2012 | 19.04 |
| Nov 14, 2012 | 19.06 |
| Nov 13, 2012 | 19.08 |
| Nov 12, 2012 | 19.09 |
| Nov 9, 2012 | 19.10 |
| Nov 8, 2012 | 19.10 |
| Nov 7, 2012 | 19.10 |
| Nov 6, 2012 | 19.11 |
| Nov 5, 2012 | 19.10 |
| Nov 2, 2012 | 19.09 |
| Nov 1, 2012 | 19.09 |
| Oct 31, 2012 | 19.10 |
| Oct 26, 2012 | 19.10 |
| Oct 25, 2012 | 19.10 |
| Oct 24, 2012 | 19.10 |
| Oct 23, 2012 | 19.10 |
| Oct 22, 2012 | 19.10 |
| Oct 19, 2012 | 19.11 |
| Oct 18, 2012 | 19.10 |
| Oct 17, 2012 | 19.10 |
| Oct 16, 2012 | 19.09 |
| Oct 15, 2012 | 19.09 |
| Oct 12, 2012 | 19.09 |
| Oct 11, 2012 | 19.07 |
| Oct 10, 2012 | 19.06 |
| Oct 9, 2012 | 19.05 |
| Oct 8, 2012 | 19.04 |
| Oct 5, 2012 | 19.04 |
| Oct 4, 2012 | 19.03 |
| Oct 3, 2012 | 19.01 |
| Oct 2, 2012 | 19.00 |
| Oct 1, 2012 | 18.98 |
| Sep 28, 2012 | 18.97 |
| Sep 27, 2012 | 18.97 |
| Sep 26, 2012 | 18.97 |
| Sep 25, 2012 | 18.96 |
| Sep 24, 2012 | 18.95 |
| Sep 21, 2012 | 18.95 |
| Sep 20, 2012 | 18.95 |
| Sep 19, 2012 | 18.95 |
| Sep 18, 2012 | 18.95 |
| Sep 17, 2012 | 18.94 |
| Sep 14, 2012 | 18.93 |
| Sep 13, 2012 | 18.93 |
| Sep 12, 2012 | 18.93 |
| Sep 11, 2012 | 18.93 |
| Sep 10, 2012 | 18.93 |
| Sep 7, 2012 | 18.93 |
| Sep 6, 2012 | 18.93 |
| Sep 5, 2012 | 18.92 |
| Sep 4, 2012 | 18.91 |
| Aug 31, 2012 | 18.90 |
| Aug 30, 2012 | 18.89 |
| Aug 29, 2012 | 18.89 |
| Aug 28, 2012 | 18.89 |
| Aug 27, 2012 | 18.88 |
| Aug 24, 2012 | 18.88 |
| Aug 23, 2012 | 18.87 |
| Aug 22, 2012 | 18.86 |
| Aug 21, 2012 | 18.86 |
| Aug 20, 2012 | 18.84 |
| Aug 17, 2012 | 18.83 |
| Aug 16, 2012 | 18.81 |
| Aug 15, 2012 | 18.80 |
| Aug 14, 2012 | 18.79 |
| Aug 13, 2012 | 18.78 |
| Aug 10, 2012 | 18.76 |
| Aug 9, 2012 | 18.75 |
| Aug 8, 2012 | 18.73 |
| Aug 7, 2012 | 18.73 |
| Aug 6, 2012 | 18.71 |
| Aug 3, 2012 | 18.69 |
| Aug 2, 2012 | 18.67 |
| Aug 1, 2012 | 18.67 |
| Jul 31, 2012 | 18.66 |
| Jul 30, 2012 | 18.65 |
| Jul 27, 2012 | 18.63 |
| Jul 26, 2012 | 18.61 |
| Jul 25, 2012 | 18.59 |
| Jul 24, 2012 | 18.58 |
| Jul 23, 2012 | 18.58 |
| Jul 20, 2012 | 18.58 |
| Jul 19, 2012 | 18.57 |
| Jul 18, 2012 | 18.56 |
| Jul 17, 2012 | 18.55 |
| Jul 16, 2012 | 18.55 |
| Jul 13, 2012 | 18.54 |
| Jul 12, 2012 | 18.53 |
| Jul 11, 2012 | 18.52 |
| Jul 10, 2012 | 18.50 |
| Jul 9, 2012 | 18.49 |
| Jul 6, 2012 | 18.48 |
| Jul 5, 2012 | 18.47 |
| Jul 3, 2012 | 18.45 |
| Jul 2, 2012 | 18.42 |
| Jun 29, 2012 | 18.41 |
| Jun 28, 2012 | 18.39 |
| Jun 27, 2012 | 18.37 |
| Jun 26, 2012 | 18.36 |
| Jun 25, 2012 | 18.36 |
| Jun 22, 2012 | 18.35 |
| Jun 21, 2012 | 18.34 |
| Jun 20, 2012 | 18.34 |
| Jun 19, 2012 | 18.33 |
| Jun 18, 2012 | 18.32 |
| Jun 15, 2012 | 18.32 |
| Jun 14, 2012 | 18.32 |
| Jun 13, 2012 | 18.32 |
| Jun 12, 2012 | 18.34 |
| Jun 11, 2012 | 18.34 |
| Jun 8, 2012 | 18.35 |
| Jun 7, 2012 | 18.36 |
| Jun 6, 2012 | 18.36 |
| Jun 5, 2012 | 18.36 |
| Jun 4, 2012 | 18.36 |
| Jun 1, 2012 | 18.36 |
| May 31, 2012 | 18.36 |
| May 30, 2012 | 18.37 |
| May 29, 2012 | 18.38 |
| May 25, 2012 | 18.38 |
| May 24, 2012 | 18.38 |
| May 23, 2012 | 18.38 |
| May 22, 2012 | 18.40 |
| May 21, 2012 | 18.41 |
| May 18, 2012 | 18.41 |
| May 17, 2012 | 18.42 |
| May 16, 2012 | 18.42 |
| May 15, 2012 | 18.43 |
| May 14, 2012 | 18.43 |
| May 11, 2012 | 18.43 |
| May 10, 2012 | 18.43 |
| May 9, 2012 | 18.43 |
| May 8, 2012 | 18.43 |
| May 7, 2012 | 18.43 |
| May 4, 2012 | 18.44 |
| May 3, 2012 | 18.45 |
| May 2, 2012 | 18.44 |
| May 1, 2012 | 18.44 |
| Apr 30, 2012 | 18.46 |
| Apr 27, 2012 | 18.47 |
| Apr 26, 2012 | 18.47 |
| Apr 25, 2012 | 18.47 |
| Apr 24, 2012 | 18.48 |
| Apr 23, 2012 | 18.49 |
| Apr 20, 2012 | 18.51 |
| Apr 19, 2012 | 18.52 |
| Apr 18, 2012 | 18.55 |
| Apr 17, 2012 | 18.56 |
| Apr 16, 2012 | 18.59 |
| Apr 13, 2012 | 18.60 |
| Apr 12, 2012 | 18.63 |
| Apr 11, 2012 | 18.64 |
| Apr 10, 2012 | 18.66 |
| Apr 9, 2012 | 18.67 |
| Apr 5, 2012 | 18.69 |
| Apr 4, 2012 | 18.70 |
| Apr 3, 2012 | 18.70 |
| Apr 2, 2012 | 18.70 |
| Mar 30, 2012 | 18.70 |
| Mar 29, 2012 | 18.69 |
| Mar 28, 2012 | 18.69 |
| Mar 27, 2012 | 18.69 |
| Mar 26, 2012 | 18.68 |
| Mar 23, 2012 | 18.68 |
| Mar 22, 2012 | 18.68 |
| Mar 21, 2012 | 18.69 |
| Mar 20, 2012 | 18.69 |
| Mar 19, 2012 | 18.69 |
| Mar 16, 2012 | 18.69 |
| Mar 15, 2012 | 18.70 |
| Mar 14, 2012 | 18.71 |
| Mar 13, 2012 | 18.72 |
| Mar 12, 2012 | 18.72 |
| Mar 9, 2012 | 18.72 |
| Mar 8, 2012 | 18.72 |
| Mar 7, 2012 | 18.73 |
| Mar 6, 2012 | 18.74 |
| Mar 5, 2012 | 18.75 |
| Mar 2, 2012 | 18.75 |
| Mar 1, 2012 | 18.75 |
| Feb 29, 2012 | 18.75 |
| Feb 28, 2012 | 18.75 |
| Feb 27, 2012 | 18.74 |
| Feb 24, 2012 | 18.72 |
| Feb 23, 2012 | 18.70 |
| Feb 22, 2012 | 18.69 |
| Feb 21, 2012 | 18.68 |
| Feb 17, 2012 | 18.67 |
| Feb 16, 2012 | 18.67 |
| Feb 15, 2012 | 18.65 |
| Feb 14, 2012 | 18.65 |
| Feb 13, 2012 | 18.64 |
| Feb 10, 2012 | 18.63 |
| Feb 9, 2012 | 18.62 |
| Feb 8, 2012 | 18.59 |
| Feb 7, 2012 | 18.56 |
| Feb 6, 2012 | 18.53 |
| Feb 3, 2012 | 18.50 |
| Feb 2, 2012 | 18.48 |
| Feb 1, 2012 | 18.46 |
| Jan 31, 2012 | 18.44 |
| Jan 30, 2012 | 18.43 |
| Jan 27, 2012 | 18.42 |
| Jan 26, 2012 | 18.41 |
| Jan 25, 2012 | 18.40 |
| Jan 24, 2012 | 18.39 |
| Jan 23, 2012 | 18.38 |
| Jan 20, 2012 | 18.39 |
| Jan 19, 2012 | 18.39 |
| Jan 18, 2012 | 18.40 |
| Jan 17, 2012 | 18.40 |
| Jan 13, 2012 | 18.41 |
| Jan 12, 2012 | 18.41 |
| Jan 11, 2012 | 18.42 |
| Jan 10, 2012 | 18.42 |
| Jan 9, 2012 | 18.44 |
| Jan 6, 2012 | 18.43 |
| Jan 5, 2012 | 18.42 |
| Jan 4, 2012 | 18.42 |
| Jan 3, 2012 | 18.40 |
| Dec 30, 2011 | 18.38 |
| Dec 29, 2011 | 18.36 |
| Dec 28, 2011 | 18.33 |
| Dec 27, 2011 | 18.31 |
| Dec 23, 2011 | 18.30 |
| Dec 22, 2011 | 18.29 |
| Dec 21, 2011 | 18.28 |
| Dec 20, 2011 | 18.26 |
| Dec 19, 2011 | 18.25 |
| Dec 16, 2011 | 18.24 |
| Dec 15, 2011 | 18.23 |
| Dec 14, 2011 | 18.21 |
| Dec 13, 2011 | 18.20 |
| Dec 12, 2011 | 18.18 |
| Dec 9, 2011 | 18.16 |
| Dec 8, 2011 | 18.13 |
| Dec 7, 2011 | 18.11 |
| Dec 6, 2011 | 18.09 |
| Dec 5, 2011 | 18.06 |
| Dec 2, 2011 | 18.03 |
| Dec 1, 2011 | 18.00 |
| Nov 30, 2011 | 17.97 |
| Nov 29, 2011 | 17.95 |
| Nov 28, 2011 | 17.94 |
| Nov 25, 2011 | 17.95 |
| Nov 23, 2011 | 17.96 |
| Nov 22, 2011 | 17.96 |
| Nov 21, 2011 | 17.96 |
| Nov 18, 2011 | 17.94 |
| Nov 17, 2011 | 17.93 |
| Nov 16, 2011 | 17.92 |
| Nov 15, 2011 | 17.91 |
| Nov 14, 2011 | 17.89 |
| Nov 11, 2011 | 17.87 |
| Nov 10, 2011 | 17.85 |
| Nov 9, 2011 | 17.85 |
| Nov 8, 2011 | 17.85 |
| Nov 7, 2011 | 17.84 |
| Nov 4, 2011 | 17.83 |
| Nov 3, 2011 | 17.81 |
| Nov 2, 2011 | 17.78 |
| Nov 1, 2011 | 17.76 |
| Oct 31, 2011 | 17.73 |
| Oct 28, 2011 | 17.69 |
| Oct 27, 2011 | 17.66 |
| Oct 26, 2011 | 17.64 |
| Oct 25, 2011 | 17.63 |
| Oct 24, 2011 | 17.64 |
| Oct 21, 2011 | 17.62 |
| Oct 20, 2011 | 17.63 |
| Oct 19, 2011 | 17.63 |
| Oct 18, 2011 | 17.64 |
| Oct 17, 2011 | 17.64 |
| Oct 14, 2011 | 17.65 |
| Oct 13, 2011 | 17.66 |
| Oct 12, 2011 | 17.67 |
| Oct 11, 2011 | 17.67 |
| Oct 10, 2011 | 17.67 |
| Oct 7, 2011 | 17.68 |
| Oct 6, 2011 | 17.71 |
| Oct 5, 2011 | 17.72 |
| Oct 4, 2011 | 17.73 |
| Oct 3, 2011 | 17.75 |
| Sep 30, 2011 | 17.79 |
| Sep 29, 2011 | 17.83 |
| Sep 28, 2011 | 17.87 |
| Sep 27, 2011 | 17.91 |
| Sep 26, 2011 | 17.94 |
| Sep 23, 2011 | 17.97 |
| Sep 22, 2011 | 18.01 |
| Sep 21, 2011 | 18.05 |
| Sep 20, 2011 | 18.09 |
| Sep 19, 2011 | 18.11 |
| Sep 16, 2011 | 18.14 |
| Sep 15, 2011 | 18.16 |
| Sep 14, 2011 | 18.19 |
| Sep 13, 2011 | 18.21 |
| Sep 12, 2011 | 18.23 |
| Sep 9, 2011 | 18.26 |
| Sep 8, 2011 | 18.28 |
| Sep 7, 2011 | 18.29 |
| Sep 6, 2011 | 18.30 |
| Sep 2, 2011 | 18.31 |
| Sep 1, 2011 | 18.33 |
| Aug 31, 2011 | 18.34 |
| Aug 30, 2011 | 18.35 |
| Aug 29, 2011 | 18.36 |
| Aug 26, 2011 | 18.37 |
| Aug 25, 2011 | 18.38 |
| Aug 24, 2011 | 18.38 |
| Aug 23, 2011 | 18.39 |
| Aug 22, 2011 | 18.40 |
| Aug 19, 2011 | 18.42 |
| Aug 18, 2011 | 18.44 |
| Aug 17, 2011 | 18.46 |
| Aug 16, 2011 | 18.46 |
| Aug 15, 2011 | 18.46 |
| Aug 12, 2011 | 18.45 |
| Aug 11, 2011 | 18.46 |
| Aug 10, 2011 | 18.45 |
| Aug 9, 2011 | 18.48 |
| Aug 8, 2011 | 18.48 |
| Aug 5, 2011 | 18.49 |
| Aug 4, 2011 | 18.49 |
| Aug 3, 2011 | 18.48 |
| Aug 2, 2011 | 18.47 |
| Aug 1, 2011 | 18.46 |
| Jul 29, 2011 | 18.46 |
| Jul 28, 2011 | 18.46 |
| Jul 27, 2011 | 18.44 |
| Jul 26, 2011 | 18.44 |
| Jul 25, 2011 | 18.44 |
| Jul 22, 2011 | 18.45 |
| Jul 21, 2011 | 18.44 |
| Jul 20, 2011 | 18.44 |
| Jul 19, 2011 | 18.44 |
| Jul 18, 2011 | 18.42 |
| Jul 15, 2011 | 18.41 |
| Jul 14, 2011 | 18.39 |
| Jul 13, 2011 | 18.38 |
| Jul 12, 2011 | 18.36 |
| Jul 11, 2011 | 18.36 |
| Jul 8, 2011 | 18.37 |
| Jul 7, 2011 | 18.36 |
| Jul 6, 2011 | 18.36 |
| Jul 5, 2011 | 18.34 |
| Jul 1, 2011 | 18.34 |
| Jun 30, 2011 | 18.33 |
| Jun 29, 2011 | 18.32 |
| Jun 28, 2011 | 18.31 |
| Jun 27, 2011 | 18.31 |
| Jun 24, 2011 | 18.31 |
| Jun 23, 2011 | 18.30 |
| Jun 22, 2011 | 18.30 |
| Jun 21, 2011 | 18.30 |
| Jun 20, 2011 | 18.30 |
| Jun 17, 2011 | 18.29 |
| Jun 16, 2011 | 18.30 |
| Jun 15, 2011 | 18.32 |
| Jun 14, 2011 | 18.34 |
| Jun 13, 2011 | 18.35 |
| Jun 10, 2011 | 18.35 |
| Jun 9, 2011 | 18.35 |
| Jun 8, 2011 | 18.35 |
| Jun 7, 2011 | 18.34 |
| Jun 6, 2011 | 18.33 |
| Jun 3, 2011 | 18.33 |
| Jun 2, 2011 | 18.33 |
| Jun 1, 2011 | 18.33 |
| May 31, 2011 | 18.33 |
| May 27, 2011 | 18.31 |
| May 26, 2011 | 18.30 |
| May 25, 2011 | 18.28 |
| May 24, 2011 | 18.27 |
| May 23, 2011 | 18.27 |
| May 20, 2011 | 18.27 |
| May 19, 2011 | 18.27 |
| May 18, 2011 | 18.27 |
| May 17, 2011 | 18.27 |
| May 16, 2011 | 18.26 |
| May 13, 2011 | 18.26 |
| May 12, 2011 | 18.26 |
| May 11, 2011 | 18.26 |
| May 10, 2011 | 18.25 |
| May 9, 2011 | 18.24 |
| May 6, 2011 | 18.24 |
| May 5, 2011 | 18.25 |
| May 4, 2011 | 18.24 |
| May 3, 2011 | 18.25 |
| May 2, 2011 | 18.25 |
| Apr 29, 2011 | 18.26 |
| Apr 28, 2011 | 18.25 |
| Apr 27, 2011 | 18.23 |
| Apr 26, 2011 | 18.23 |
| Apr 25, 2011 | 18.23 |
| Apr 21, 2011 | 18.24 |
| Apr 20, 2011 | 18.23 |
| Apr 19, 2011 | 18.23 |
| Apr 18, 2011 | 18.22 |
| Apr 15, 2011 | 18.21 |
| Apr 14, 2011 | 18.21 |
| Apr 13, 2011 | 18.20 |
| Apr 12, 2011 | 18.21 |
| Apr 11, 2011 | 18.20 |
| Apr 8, 2011 | 18.18 |
| Apr 7, 2011 | 18.18 |
| Apr 6, 2011 | 18.17 |
| Apr 5, 2011 | 18.14 |
| Apr 4, 2011 | 18.12 |
| Apr 1, 2011 | 18.09 |
| Mar 31, 2011 | 18.07 |
| Mar 30, 2011 | 18.08 |
| Mar 29, 2011 | 18.09 |
| Mar 28, 2011 | 18.11 |
| Mar 25, 2011 | 18.13 |
| Mar 24, 2011 | 18.15 |
| Mar 23, 2011 | 18.17 |
| Mar 22, 2011 | 18.18 |
| Mar 21, 2011 | 18.20 |
| Mar 18, 2011 | 18.20 |
| Mar 17, 2011 | 18.22 |
| Mar 16, 2011 | 18.23 |
| Mar 15, 2011 | 18.25 |
| Mar 14, 2011 | 18.26 |
| Mar 11, 2011 | 18.27 |
| Mar 10, 2011 | 18.28 |
| Mar 9, 2011 | 18.30 |
| Mar 8, 2011 | 18.31 |
| Mar 7, 2011 | 18.33 |
| Mar 4, 2011 | 18.34 |
| Mar 3, 2011 | 18.36 |
| Mar 2, 2011 | 18.36 |
| Mar 1, 2011 | 18.38 |
| Feb 28, 2011 | 18.40 |
| Feb 25, 2011 | 18.40 |
| Feb 24, 2011 | 18.41 |
| Feb 23, 2011 | 18.41 |
| Feb 22, 2011 | 18.42 |
| Feb 18, 2011 | 18.42 |
| Feb 17, 2011 | 18.41 |
| Feb 16, 2011 | 18.40 |
| Feb 15, 2011 | 18.38 |
| Feb 14, 2011 | 18.38 |
| Feb 11, 2011 | 18.36 |
| Feb 10, 2011 | 18.35 |
| Feb 9, 2011 | 18.33 |
| Feb 8, 2011 | 18.32 |
| Feb 7, 2011 | 18.31 |
| Feb 4, 2011 | 18.31 |
| Feb 3, 2011 | 18.31 |
| Feb 2, 2011 | 18.31 |
| Feb 1, 2011 | 18.31 |
| Jan 31, 2011 | 18.31 |
| Jan 28, 2011 | 18.30 |
| Jan 27, 2011 | 18.29 |
| Jan 26, 2011 | 18.28 |
| Jan 25, 2011 | 18.27 |
| Jan 24, 2011 | 18.27 |
| Jan 21, 2011 | 18.27 |
| Jan 20, 2011 | 18.27 |
| Jan 19, 2011 | 18.29 |
| Jan 18, 2011 | 18.28 |
| Jan 14, 2011 | 18.27 |
| Jan 13, 2011 | 18.25 |
| Jan 12, 2011 | 18.24 |
| Jan 11, 2011 | 18.21 |
| Jan 10, 2011 | 18.19 |
| Jan 7, 2011 | 18.17 |
| Jan 6, 2011 | 18.15 |
| Jan 5, 2011 | 18.14 |
| Jan 4, 2011 | 18.13 |
| Jan 3, 2011 | 18.11 |
| Dec 31, 2010 | 18.10 |
| Dec 30, 2010 | 18.09 |
| Dec 29, 2010 | 18.07 |
| Dec 28, 2010 | 18.06 |
| Dec 27, 2010 | 18.05 |
| Dec 23, 2010 | 18.02 |
| Dec 22, 2010 | 18.00 |
| Dec 21, 2010 | 17.97 |
| Dec 20, 2010 | 17.94 |
| Dec 17, 2010 | 17.91 |
| Dec 16, 2010 | 17.87 |
| Dec 15, 2010 | 17.83 |
| Dec 14, 2010 | 17.80 |
| Dec 13, 2010 | 17.76 |
| Dec 10, 2010 | 17.74 |
| Dec 9, 2010 | 17.70 |
| Dec 8, 2010 | 17.67 |
| Dec 7, 2010 | 17.65 |
| Dec 6, 2010 | 17.62 |
| Dec 3, 2010 | 17.60 |
| Dec 2, 2010 | 17.57 |
| Dec 1, 2010 | 17.54 |
| Nov 30, 2010 | 17.51 |
| Nov 29, 2010 | 17.50 |
| Nov 26, 2010 | 17.47 |
| Nov 24, 2010 | 17.43 |
| Nov 23, 2010 | 17.40 |
| Nov 22, 2010 | 17.36 |
| Nov 19, 2010 | 17.33 |
| Nov 18, 2010 | 17.30 |
| Nov 17, 2010 | 17.26 |
| Nov 16, 2010 | 17.24 |
| Nov 15, 2010 | 17.22 |
| Nov 12, 2010 | 17.19 |
| Nov 11, 2010 | 17.17 |
| Nov 10, 2010 | 17.15 |
| Nov 9, 2010 | 17.12 |
| Nov 8, 2010 | 17.09 |
| Nov 5, 2010 | 17.05 |
| Nov 4, 2010 | 17.01 |
| Nov 3, 2010 | 16.97 |
| Nov 2, 2010 | 16.93 |
| Nov 1, 2010 | 16.89 |
| Oct 29, 2010 | 16.86 |
| Oct 28, 2010 | 16.82 |
| Oct 27, 2010 | 16.79 |
| Oct 26, 2010 | 16.77 |
| Oct 25, 2010 | 16.74 |
| Oct 22, 2010 | 16.71 |
| Oct 21, 2010 | 16.69 |
| Oct 20, 2010 | 16.67 |
| Oct 19, 2010 | 16.65 |
| Oct 18, 2010 | 16.63 |
| Oct 15, 2010 | 16.61 |
| Oct 14, 2010 | 16.59 |
| Oct 13, 2010 | 16.57 |
| Oct 12, 2010 | 16.56 |
| Oct 11, 2010 | 16.55 |
| Oct 8, 2010 | 16.54 |
| Oct 7, 2010 | 16.53 |
| Oct 6, 2010 | 16.52 |
| Oct 5, 2010 | 16.51 |
| Oct 4, 2010 | 16.50 |
| Oct 1, 2010 | 16.51 |
| Sep 30, 2010 | 16.50 |
| Sep 29, 2010 | 16.48 |
| Sep 28, 2010 | 16.48 |
| Sep 27, 2010 | 16.47 |
| Sep 24, 2010 | 16.45 |
| Sep 23, 2010 | 16.44 |
| Sep 22, 2010 | 16.44 |
| Sep 21, 2010 | 16.44 |
| Sep 20, 2010 | 16.43 |
| Sep 17, 2010 | 16.41 |
| Sep 16, 2010 | 16.41 |
| Sep 15, 2010 | 16.41 |
| Sep 14, 2010 | 16.40 |
| Sep 13, 2010 | 16.40 |
| Sep 10, 2010 | 16.39 |
| Sep 9, 2010 | 16.39 |
| Sep 8, 2010 | 16.38 |
| Sep 7, 2010 | 16.38 |
| Sep 3, 2010 | 16.38 |
| Sep 2, 2010 | 16.36 |
| Sep 1, 2010 | 16.35 |
| Aug 31, 2010 | 16.33 |
| Aug 30, 2010 | 16.32 |
| Aug 27, 2010 | 16.32 |
| Aug 26, 2010 | 16.30 |
| Aug 25, 2010 | 16.30 |
| Aug 24, 2010 | 16.28 |
| Aug 23, 2010 | 16.27 |
| Aug 20, 2010 | 16.26 |
| Aug 19, 2010 | 16.23 |
| Aug 18, 2010 | 16.21 |
| Aug 17, 2010 | 16.19 |
| Aug 16, 2010 | 16.18 |
| Aug 13, 2010 | 16.18 |
| Aug 12, 2010 | 16.20 |
| Aug 11, 2010 | 16.22 |
| Aug 10, 2010 | 16.23 |
| Aug 9, 2010 | 16.22 |
| Aug 6, 2010 | 16.23 |
| Aug 5, 2010 | 16.23 |
| Aug 4, 2010 | 16.23 |
| Aug 3, 2010 | 16.22 |
| Aug 2, 2010 | 16.23 |
| Jul 30, 2010 | 16.24 |
| Jul 29, 2010 | 16.26 |
| Jul 28, 2010 | 16.29 |
| Jul 27, 2010 | 16.33 |
| Jul 26, 2010 | 16.36 |
| Jul 23, 2010 | 16.39 |
| Jul 22, 2010 | 16.42 |
| Jul 21, 2010 | 16.45 |
| Jul 20, 2010 | 16.47 |
| Jul 19, 2010 | 16.47 |
| Jul 16, 2010 | 16.47 |
| Jul 15, 2010 | 16.50 |
| Jul 14, 2010 | 16.53 |
| Jul 13, 2010 | 16.58 |
| Jul 12, 2010 | 16.61 |
| Jul 9, 2010 | 16.66 |
| Jul 8, 2010 | 16.70 |
| Jul 7, 2010 | 16.73 |
| Jul 6, 2010 | 16.78 |
| Jul 2, 2010 | 16.83 |
| Jul 1, 2010 | 16.87 |
| Jun 30, 2010 | 16.91 |
| Jun 29, 2010 | 16.95 |
| Jun 28, 2010 | 16.98 |
| Jun 25, 2010 | 17.01 |
| Jun 24, 2010 | 17.05 |
| Jun 23, 2010 | 17.09 |
| Jun 22, 2010 | 17.12 |
| Jun 21, 2010 | 17.15 |
| Jun 18, 2010 | 17.18 |
| Jun 17, 2010 | 17.21 |
| Jun 16, 2010 | 17.25 |
| Jun 15, 2010 | 17.28 |
| Jun 14, 2010 | 17.32 |
| Jun 11, 2010 | 17.35 |
| Jun 10, 2010 | 17.38 |
| Jun 9, 2010 | 17.43 |
| Jun 8, 2010 | 17.47 |
| Jun 7, 2010 | 17.51 |
| Jun 4, 2010 | 17.54 |
| Jun 3, 2010 | 17.56 |
| Jun 2, 2010 | 17.58 |
| Jun 1, 2010 | 17.58 |
| May 28, 2010 | 17.60 |
| May 27, 2010 | 17.61 |
| May 26, 2010 | 17.62 |
| May 25, 2010 | 17.64 |
| May 24, 2010 | 17.66 |
| May 21, 2010 | 17.67 |
| May 20, 2010 | 17.67 |
| May 19, 2010 | 17.69 |
| May 18, 2010 | 17.68 |
| May 17, 2010 | 17.66 |
| May 14, 2010 | 17.63 |
| May 13, 2010 | 17.60 |
| May 12, 2010 | 17.58 |
| May 11, 2010 | 17.55 |
| May 10, 2010 | 17.53 |
| May 7, 2010 | 17.52 |
| May 6, 2010 | 17.53 |
| May 5, 2010 | 17.55 |
| May 4, 2010 | 17.54 |
| May 3, 2010 | 17.52 |
| Apr 30, 2010 | 17.49 |
| Apr 29, 2010 | 17.46 |
| Apr 28, 2010 | 17.43 |
| Apr 27, 2010 | 17.40 |
| Apr 26, 2010 | 17.37 |
| Apr 23, 2010 | 17.33 |
| Apr 22, 2010 | 17.30 |
| Apr 21, 2010 | 17.28 |
| Apr 20, 2010 | 17.25 |
| Apr 19, 2010 | 17.22 |
| Apr 16, 2010 | 17.21 |
| Apr 15, 2010 | 17.20 |
| Apr 14, 2010 | 17.18 |
| Apr 13, 2010 | 17.16 |
| Apr 12, 2010 | 17.15 |
| Apr 9, 2010 | 17.14 |
| Apr 8, 2010 | 17.12 |
| Apr 7, 2010 | 17.09 |
| Apr 6, 2010 | 17.07 |
| Apr 5, 2010 | 17.05 |
| Apr 1, 2010 | 17.03 |
| Mar 31, 2010 | 17.03 |
| Mar 30, 2010 | 17.04 |
| Mar 29, 2010 | 17.03 |
| Mar 26, 2010 | 17.03 |
| Mar 25, 2010 | 17.04 |
| Mar 24, 2010 | 17.03 |
| Mar 23, 2010 | 17.02 |
| Mar 22, 2010 | 17.02 |
| Mar 19, 2010 | 17.01 |
| Mar 18, 2010 | 16.99 |
| Mar 17, 2010 | 16.99 |
| Mar 16, 2010 | 16.99 |
| Mar 15, 2010 | 16.99 |
| Mar 12, 2010 | 16.99 |
| Mar 11, 2010 | 16.98 |
| Mar 10, 2010 | 16.97 |
| Mar 9, 2010 | 16.96 |
| Mar 8, 2010 | 16.95 |
| Mar 5, 2010 | 16.94 |
| Mar 4, 2010 | 16.94 |
| Mar 3, 2010 | 16.93 |
| Mar 2, 2010 | 16.93 |
| Mar 1, 2010 | 16.92 |
| Feb 26, 2010 | 16.92 |
| Feb 25, 2010 | 16.93 |
| Feb 24, 2010 | 16.93 |
| Feb 23, 2010 | 16.92 |
| Feb 22, 2010 | 16.93 |
| Feb 19, 2010 | 16.94 |
| Feb 18, 2010 | 16.95 |
| Feb 17, 2010 | 16.96 |
| Feb 16, 2010 | 16.96 |
| Feb 12, 2010 | 16.97 |
| Feb 11, 2010 | 16.97 |
| Feb 10, 2010 | 16.97 |
| Feb 9, 2010 | 16.96 |
| Feb 8, 2010 | 16.96 |
| Feb 5, 2010 | 16.96 |
| Feb 4, 2010 | 16.95 |
| Feb 3, 2010 | 16.94 |
| Feb 2, 2010 | 16.92 |
| Feb 1, 2010 | 16.90 |
| Jan 29, 2010 | 16.89 |
| Jan 28, 2010 | 16.87 |
| Jan 27, 2010 | 16.86 |
| Jan 26, 2010 | 16.84 |
| Jan 25, 2010 | 16.83 |
| Jan 22, 2010 | 16.82 |
| Jan 21, 2010 | 16.82 |
| Jan 20, 2010 | 16.81 |
| Jan 19, 2010 | 16.79 |
| Jan 15, 2010 | 16.76 |
| Jan 14, 2010 | 16.72 |
| Jan 13, 2010 | 16.68 |
| Jan 12, 2010 | 16.64 |
| Jan 11, 2010 | 16.61 |
| Jan 8, 2010 | 16.58 |
| Jan 7, 2010 | 16.54 |
| Jan 6, 2010 | 16.50 |
| Jan 5, 2010 | 16.47 |
| Jan 4, 2010 | 16.44 |
| Dec 31, 2009 | 16.39 |
| Dec 30, 2009 | 16.34 |
| Dec 29, 2009 | 16.31 |
| Dec 28, 2009 | 16.28 |
| Dec 24, 2009 | 16.25 |
| Dec 23, 2009 | 16.21 |
| Dec 22, 2009 | 16.17 |
| Dec 21, 2009 | 16.14 |
| Dec 18, 2009 | 16.11 |
| Dec 17, 2009 | 16.08 |
| Dec 16, 2009 | 16.05 |
| Dec 15, 2009 | 16.03 |
| Dec 14, 2009 | 16.00 |
| Dec 11, 2009 | 15.95 |
| Dec 10, 2009 | 15.91 |
| Dec 9, 2009 | 15.87 |
| Dec 8, 2009 | 15.83 |
| Dec 7, 2009 | 15.79 |
| Dec 4, 2009 | 15.76 |
| Dec 3, 2009 | 15.72 |
| Dec 2, 2009 | 15.70 |
| Dec 1, 2009 | 15.67 |
| Nov 30, 2009 | 15.64 |
| Nov 27, 2009 | 15.63 |
| Nov 25, 2009 | 15.62 |
| Nov 24, 2009 | 15.60 |
| Nov 23, 2009 | 15.58 |
| Nov 20, 2009 | 15.57 |
| Nov 19, 2009 | 15.55 |
| Nov 18, 2009 | 15.54 |
| Nov 17, 2009 | 15.52 |
| Nov 16, 2009 | 15.50 |
| Nov 13, 2009 | 15.48 |
| Nov 12, 2009 | 15.47 |
| Nov 11, 2009 | 15.46 |
| Nov 10, 2009 | 15.44 |
| Nov 9, 2009 | 15.43 |
| Nov 6, 2009 | 15.41 |
| Nov 5, 2009 | 15.40 |
| Nov 4, 2009 | 15.39 |
| Nov 3, 2009 | 15.38 |
| Nov 2, 2009 | 15.38 |
| Oct 30, 2009 | 15.38 |
| Oct 29, 2009 | 15.38 |
| Oct 28, 2009 | 15.37 |
| Oct 27, 2009 | 15.36 |
| Oct 26, 2009 | 15.34 |
| Oct 23, 2009 | 15.32 |
| Oct 22, 2009 | 15.31 |
| Oct 21, 2009 | 15.30 |
| Oct 20, 2009 | 15.28 |
| Oct 19, 2009 | 15.28 |
| Oct 16, 2009 | 15.28 |
| Oct 15, 2009 | 15.26 |
| Oct 14, 2009 | 15.25 |
| Oct 13, 2009 | 15.26 |
| Oct 12, 2009 | 15.27 |
| Oct 9, 2009 | 15.27 |
| Oct 8, 2009 | 15.27 |
| Oct 7, 2009 | 15.26 |
| Oct 6, 2009 | 15.26 |
| Oct 5, 2009 | 15.25 |
| Oct 2, 2009 | 15.24 |
| Oct 1, 2009 | 15.25 |
| Sep 30, 2009 | 15.25 |
| Sep 29, 2009 | 15.24 |
| Sep 28, 2009 | 15.22 |
| Sep 25, 2009 | 15.21 |
| Sep 24, 2009 | 15.19 |
| Sep 23, 2009 | 15.19 |
| Sep 22, 2009 | 15.17 |
| Sep 21, 2009 | 15.15 |
| Sep 18, 2009 | 15.12 |
| Sep 17, 2009 | 15.09 |
| Sep 16, 2009 | 15.06 |
| Sep 15, 2009 | 15.03 |
| Sep 14, 2009 | 15.00 |
| Sep 11, 2009 | 14.98 |
| Sep 10, 2009 | 14.96 |
| Sep 9, 2009 | 14.94 |
| Sep 8, 2009 | 14.92 |
| Sep 4, 2009 | 14.91 |
| Sep 3, 2009 | 14.88 |
| Sep 2, 2009 | 14.84 |
| Sep 1, 2009 | 14.81 |
| Aug 31, 2009 | 14.78 |
| Aug 28, 2009 | 14.75 |
| Aug 27, 2009 | 14.73 |
| Aug 26, 2009 | 14.69 |
| Aug 25, 2009 | 14.66 |
| Aug 24, 2009 | 14.64 |
| Aug 21, 2009 | 14.61 |
| Aug 20, 2009 | 14.58 |
| Aug 19, 2009 | 14.55 |
| Aug 18, 2009 | 14.52 |
| Aug 17, 2009 | 14.50 |
| Aug 14, 2009 | 14.49 |
| Aug 13, 2009 | 14.49 |
| Aug 12, 2009 | 14.48 |
| Aug 11, 2009 | 14.47 |
| Aug 10, 2009 | 14.46 |
| Aug 7, 2009 | 14.43 |
| Aug 6, 2009 | 14.39 |
| Aug 5, 2009 | 14.36 |
| Aug 4, 2009 | 14.33 |
| Aug 3, 2009 | 14.28 |
| Jul 31, 2009 | 14.23 |
| Jul 30, 2009 | 14.19 |
| Jul 29, 2009 | 14.15 |
| Jul 28, 2009 | 14.10 |
| Jul 27, 2009 | 14.06 |
| Jul 24, 2009 | 14.01 |
| Jul 23, 2009 | 13.98 |
| Jul 22, 2009 | 13.96 |
| Jul 21, 2009 | 13.94 |
| Jul 20, 2009 | 13.94 |
| Jul 17, 2009 | 13.92 |
| Jul 16, 2009 | 13.91 |
| Jul 15, 2009 | 13.90 |
| Jul 14, 2009 | 13.89 |
| Jul 13, 2009 | 13.88 |
| Jul 10, 2009 | 13.88 |
| Jul 9, 2009 | 13.88 |
| Jul 8, 2009 | 13.88 |
| Jul 7, 2009 | 13.88 |
| Jul 6, 2009 | 13.88 |
| Jul 2, 2009 | 13.87 |
| Jul 1, 2009 | 13.87 |
| Jun 30, 2009 | 13.87 |
| Jun 29, 2009 | 13.86 |
| Jun 26, 2009 | 13.87 |
| Jun 25, 2009 | 13.86 |
| Jun 24, 2009 | 13.88 |
| Jun 23, 2009 | 13.89 |
| Jun 22, 2009 | 13.90 |
| Jun 19, 2009 | 13.93 |
| Jun 18, 2009 | 13.93 |
| Jun 17, 2009 | 13.93 |
| Jun 16, 2009 | 13.95 |
| Jun 15, 2009 | 13.97 |
| Jun 12, 2009 | 13.99 |
| Jun 11, 2009 | 14.00 |
| Jun 10, 2009 | 14.01 |
| Jun 9, 2009 | 14.03 |
| Jun 8, 2009 | 14.05 |
| Jun 5, 2009 | 14.08 |
| Jun 4, 2009 | 14.09 |
| Jun 3, 2009 | 14.08 |
| Jun 2, 2009 | 14.08 |
| Jun 1, 2009 | 14.08 |
| May 29, 2009 | 14.08 |
| May 28, 2009 | 14.10 |
| May 27, 2009 | 14.11 |
| May 26, 2009 | 14.12 |
| May 22, 2009 | 14.12 |
| May 21, 2009 | 14.12 |
| May 20, 2009 | 14.10 |
| May 19, 2009 | 14.10 |
| May 18, 2009 | 14.07 |
| May 15, 2009 | 14.06 |
| May 14, 2009 | 14.05 |
| May 13, 2009 | 14.07 |
| May 12, 2009 | 14.08 |
| May 11, 2009 | 14.06 |
| May 8, 2009 | 14.06 |
| May 7, 2009 | 14.05 |
| May 6, 2009 | 14.05 |
| May 5, 2009 | 14.06 |
| May 4, 2009 | 14.06 |
| May 1, 2009 | 14.07 |
| Apr 30, 2009 | 14.08 |
| Apr 29, 2009 | 14.10 |
| Apr 28, 2009 | 14.13 |
| Apr 27, 2009 | 14.18 |
| Apr 24, 2009 | 14.22 |
| Apr 23, 2009 | 14.27 |
| Apr 22, 2009 | 14.32 |
| Apr 21, 2009 | 14.38 |
| Apr 20, 2009 | 14.44 |
| Apr 17, 2009 | 14.50 |
| Apr 16, 2009 | 14.55 |
| Apr 15, 2009 | 14.61 |
| Apr 14, 2009 | 14.67 |
| Apr 13, 2009 | 14.72 |
| Apr 9, 2009 | 14.77 |
| Apr 8, 2009 | 14.81 |
| Apr 7, 2009 | 14.85 |
| Apr 6, 2009 | 14.89 |
| Apr 3, 2009 | 14.89 |
| Apr 2, 2009 | 14.89 |
| Apr 1, 2009 | 14.90 |
| Mar 31, 2009 | 14.92 |
| Mar 30, 2009 | 14.96 |
| Mar 27, 2009 | 15.01 |
| Mar 26, 2009 | 15.04 |
| Mar 25, 2009 | 15.07 |
| Mar 24, 2009 | 15.11 |
| Mar 23, 2009 | 15.16 |
| Mar 20, 2009 | 15.22 |
| Mar 19, 2009 | 15.27 |
| Mar 18, 2009 | 15.33 |
| Mar 17, 2009 | 15.38 |
| Mar 16, 2009 | 15.44 |
| Mar 13, 2009 | 15.52 |
| Mar 12, 2009 | 15.58 |
| Mar 11, 2009 | 15.64 |
| Mar 10, 2009 | 15.73 |
| Mar 9, 2009 | 15.80 |
| Mar 6, 2009 | 15.90 |
| Mar 5, 2009 | 15.99 |
| Mar 4, 2009 | 16.08 |
| Mar 3, 2009 | 16.14 |
| Mar 2, 2009 | 16.22 |
| Feb 27, 2009 | 16.31 |
| Feb 26, 2009 | 16.35 |
| Feb 25, 2009 | 16.42 |
| Feb 24, 2009 | 16.46 |
| Feb 23, 2009 | 16.51 |
| Feb 20, 2009 | 16.56 |
| Feb 19, 2009 | 16.62 |
| Feb 18, 2009 | 16.66 |
| Feb 17, 2009 | 16.68 |
| Feb 13, 2009 | 16.70 |
| Feb 12, 2009 | 16.71 |
| Feb 11, 2009 | 16.69 |
| Feb 10, 2009 | 16.71 |
| Feb 9, 2009 | 16.72 |
| Feb 6, 2009 | 16.69 |
| Feb 5, 2009 | 16.65 |
| Feb 4, 2009 | 16.59 |
| Feb 3, 2009 | 16.52 |
| Feb 2, 2009 | 16.45 |
| Jan 30, 2009 | 16.40 |
| Jan 29, 2009 | 16.38 |
| Jan 28, 2009 | 16.35 |
| Jan 27, 2009 | 16.34 |
| Jan 26, 2009 | 16.32 |
| Jan 23, 2009 | 16.32 |
| Jan 22, 2009 | 16.34 |
| Jan 21, 2009 | 16.38 |
| Jan 20, 2009 | 16.40 |
| Jan 16, 2009 | 16.42 |
| Jan 15, 2009 | 16.43 |
| Jan 14, 2009 | 16.43 |
| Jan 13, 2009 | 16.45 |
| Jan 12, 2009 | 16.44 |
| Jan 9, 2009 | 16.43 |
| Jan 8, 2009 | 16.42 |
| Jan 7, 2009 | 16.39 |
| Jan 6, 2009 | 16.35 |
| Jan 5, 2009 | 16.32 |
| Jan 2, 2009 | 16.27 |
| Dec 31, 2008 | 16.23 |
| Dec 30, 2008 | 16.21 |
| Dec 29, 2008 | 16.18 |
| Dec 26, 2008 | 16.17 |
| Dec 24, 2008 | 16.14 |
| Dec 23, 2008 | 16.14 |
| Dec 22, 2008 | 16.14 |
| Dec 19, 2008 | 16.12 |
| Dec 18, 2008 | 16.06 |
| Dec 17, 2008 | 16.02 |
| Dec 16, 2008 | 15.99 |
| Dec 15, 2008 | 15.97 |
| Dec 12, 2008 | 15.98 |
| Dec 11, 2008 | 15.98 |
| Dec 10, 2008 | 16.00 |
| Dec 9, 2008 | 16.01 |
| Dec 8, 2008 | 16.01 |
| Dec 5, 2008 | 16.01 |
| Dec 4, 2008 | 16.00 |
| Dec 3, 2008 | 16.02 |
| Dec 2, 2008 | 16.02 |
| Dec 1, 2008 | 16.02 |
| Nov 28, 2008 | 16.05 |
| Nov 26, 2008 | 16.04 |
| Nov 25, 2008 | 16.02 |
| Nov 24, 2008 | 16.04 |
| Nov 21, 2008 | 16.06 |
| Nov 20, 2008 | 16.11 |
| Nov 19, 2008 | 16.17 |
| Nov 18, 2008 | 16.23 |
| Nov 17, 2008 | 16.27 |
| Nov 14, 2008 | 16.30 |
| Nov 13, 2008 | 16.34 |
| Nov 12, 2008 | 16.34 |
| Nov 11, 2008 | 16.39 |
| Nov 10, 2008 | 16.41 |
| Nov 7, 2008 | 16.44 |
| Nov 6, 2008 | 16.47 |
| Nov 5, 2008 | 16.49 |
| Nov 4, 2008 | 16.51 |
| Nov 3, 2008 | 16.52 |
| Oct 31, 2008 | 16.53 |
| Oct 30, 2008 | 16.53 |
| Oct 29, 2008 | 16.54 |
| Oct 28, 2008 | 16.58 |
| Oct 27, 2008 | 16.60 |
| Oct 24, 2008 | 16.65 |
| Oct 23, 2008 | 16.71 |
| Oct 22, 2008 | 16.77 |
| Oct 21, 2008 | 16.84 |
| Oct 20, 2008 | 16.90 |
| Oct 17, 2008 | 16.93 |
| Oct 16, 2008 | 16.99 |
| Oct 15, 2008 | 17.03 |
| Oct 14, 2008 | 17.08 |
| Oct 13, 2008 | 17.10 |
| Oct 10, 2008 | 17.11 |
| Oct 9, 2008 | 17.14 |
| Oct 8, 2008 | 17.19 |
| Oct 7, 2008 | 17.23 |
| Oct 6, 2008 | 17.26 |
| Oct 3, 2008 | 17.28 |
| Oct 2, 2008 | 17.27 |
| Oct 1, 2008 | 17.28 |
| Sep 30, 2008 | 17.28 |
| Sep 29, 2008 | 17.28 |
| Sep 26, 2008 | 17.28 |
| Sep 25, 2008 | 17.28 |
| Sep 24, 2008 | 17.28 |
| Sep 23, 2008 | 17.28 |
| Sep 22, 2008 | 17.29 |
| Sep 19, 2008 | 17.29 |
| Sep 18, 2008 | 17.30 |
| Sep 17, 2008 | 17.32 |
| Sep 16, 2008 | 17.35 |
| Sep 15, 2008 | 17.36 |
| Sep 12, 2008 | 17.37 |
| Sep 11, 2008 | 17.37 |
| Sep 10, 2008 | 17.38 |
| Sep 9, 2008 | 17.37 |
| Sep 8, 2008 | 17.37 |
| Sep 5, 2008 | 17.38 |
| Sep 4, 2008 | 17.39 |
| Sep 3, 2008 | 17.41 |
| Sep 2, 2008 | 17.43 |
| Aug 29, 2008 | 17.45 |
| Aug 28, 2008 | 17.46 |
| Aug 27, 2008 | 17.47 |
| Aug 26, 2008 | 17.49 |
| Aug 25, 2008 | 17.51 |
| Aug 22, 2008 | 17.53 |
| Aug 21, 2008 | 17.55 |
| Aug 20, 2008 | 17.57 |
| Aug 19, 2008 | 17.59 |
| Aug 18, 2008 | 17.62 |
| Aug 15, 2008 | 17.64 |
| Aug 14, 2008 | 17.65 |
| Aug 13, 2008 | 17.66 |
| Aug 12, 2008 | 17.67 |
| Aug 11, 2008 | 17.67 |
| Aug 8, 2008 | 17.68 |
| Aug 7, 2008 | 17.70 |
| Aug 6, 2008 | 17.71 |
| Aug 5, 2008 | 17.73 |
| Aug 4, 2008 | 17.75 |
| Aug 1, 2008 | 17.78 |
| Jul 31, 2008 | 17.80 |
| Jul 30, 2008 | 17.83 |
| Jul 29, 2008 | 17.85 |
| Jul 28, 2008 | 17.87 |
| Jul 25, 2008 | 17.90 |
| Jul 24, 2008 | 17.93 |
| Jul 23, 2008 | 17.96 |
| Jul 22, 2008 | 18.00 |
| Jul 21, 2008 | 18.02 |
| Jul 18, 2008 | 18.05 |
| Jul 17, 2008 | 18.09 |
| Jul 16, 2008 | 18.12 |
| Jul 15, 2008 | 18.15 |
| Jul 14, 2008 | 18.18 |
| Jul 11, 2008 | 18.20 |
| Jul 10, 2008 | 18.23 |
| Jul 9, 2008 | 18.25 |
| Jul 8, 2008 | 18.27 |
| Jul 7, 2008 | 18.28 |
| Jul 3, 2008 | 18.30 |
| Jul 2, 2008 | 18.33 |
| Jul 1, 2008 | 18.36 |
| Jun 30, 2008 | 18.39 |
| Jun 27, 2008 | 18.42 |
| Jun 26, 2008 | 18.45 |
| Jun 25, 2008 | 18.47 |
| Jun 24, 2008 | 18.49 |
| Jun 23, 2008 | 18.49 |
| Jun 20, 2008 | 18.49 |
| Jun 19, 2008 | 18.49 |
| Jun 18, 2008 | 18.49 |
| Jun 17, 2008 | 18.49 |
| Jun 16, 2008 | 18.49 |
| Jun 13, 2008 | 18.49 |
| Jun 12, 2008 | 18.48 |
| Jun 11, 2008 | 18.48 |
| Jun 10, 2008 | 18.48 |
| Jun 9, 2008 | 18.47 |
| Jun 6, 2008 | 18.47 |
| Jun 5, 2008 | 18.46 |
| Jun 4, 2008 | 18.46 |
| Jun 3, 2008 | 18.45 |
| Jun 2, 2008 | 18.45 |
| May 30, 2008 | 18.43 |
| May 29, 2008 | 18.43 |
| May 28, 2008 | 18.42 |
| May 27, 2008 | 18.40 |
| May 23, 2008 | 18.39 |
| May 22, 2008 | 18.38 |
| May 21, 2008 | 18.38 |
| May 20, 2008 | 18.38 |
| May 19, 2008 | 18.38 |
| May 16, 2008 | 18.38 |
| May 15, 2008 | 18.38 |
| May 14, 2008 | 18.38 |
| May 13, 2008 | 18.38 |
| May 12, 2008 | 18.38 |
| May 9, 2008 | 18.37 |
| May 8, 2008 | 18.37 |
| May 7, 2008 | 18.36 |
| May 6, 2008 | 18.36 |
| May 5, 2008 | 18.36 |
| May 2, 2008 | 18.36 |
| May 1, 2008 | 18.37 |
| Apr 30, 2008 | 18.38 |
| Apr 29, 2008 | 18.38 |
| Apr 28, 2008 | 18.39 |
| Apr 25, 2008 | 18.39 |
| Apr 24, 2008 | 18.40 |
| Apr 23, 2008 | 18.42 |
| Apr 22, 2008 | 18.42 |
| Apr 21, 2008 | 18.43 |
| Apr 18, 2008 | 18.43 |
| Apr 17, 2008 | 18.43 |
| Apr 16, 2008 | 18.42 |
| Apr 15, 2008 | 18.41 |
| Apr 14, 2008 | 18.41 |
| Apr 11, 2008 | 18.42 |
| Apr 10, 2008 | 18.42 |
| Apr 9, 2008 | 18.42 |
| Apr 8, 2008 | 18.42 |
| Apr 7, 2008 | 18.43 |
| Apr 4, 2008 | 18.44 |
| Apr 3, 2008 | 18.43 |
| Apr 2, 2008 | 18.42 |
| Apr 1, 2008 | 18.43 |
| Mar 31, 2008 | 18.43 |
| Mar 28, 2008 | 18.46 |
| Mar 27, 2008 | 18.47 |
| Mar 26, 2008 | 18.50 |
| Mar 25, 2008 | 18.51 |
| Mar 24, 2008 | 18.53 |
| Mar 20, 2008 | 18.55 |
| Mar 19, 2008 | 18.57 |
| Mar 18, 2008 | 18.58 |
| Mar 17, 2008 | 18.59 |
| Mar 14, 2008 | 18.61 |
| Mar 13, 2008 | 18.62 |
| Mar 12, 2008 | 18.63 |
| Mar 11, 2008 | 18.64 |
| Mar 10, 2008 | 18.64 |
| Mar 7, 2008 | 18.66 |
| Mar 6, 2008 | 18.66 |
| Mar 5, 2008 | 18.67 |
| Mar 4, 2008 | 18.68 |
| Mar 3, 2008 | 18.69 |
| Feb 29, 2008 | 18.69 |
| Feb 28, 2008 | 18.69 |
| Feb 27, 2008 | 18.70 |
| Feb 26, 2008 | 18.70 |
| Feb 25, 2008 | 18.71 |
| Feb 22, 2008 | 18.71 |
| Feb 21, 2008 | 18.72 |
| Feb 20, 2008 | 18.73 |
| Feb 19, 2008 | 18.74 |
| Feb 15, 2008 | 18.74 |
| Feb 14, 2008 | 18.74 |
| Feb 13, 2008 | 18.75 |
| Feb 12, 2008 | 18.75 |
| Feb 11, 2008 | 18.74 |
| Feb 8, 2008 | 18.75 |
| Feb 7, 2008 | 18.76 |
| Feb 6, 2008 | 18.77 |
| Feb 5, 2008 | 18.78 |
| Feb 4, 2008 | 18.79 |
| Feb 1, 2008 | 18.81 |
| Jan 31, 2008 | 18.82 |
| Jan 30, 2008 | 18.83 |
| Jan 29, 2008 | 18.85 |
| Jan 28, 2008 | 18.85 |
| Jan 25, 2008 | 18.86 |
| Jan 24, 2008 | 18.86 |
| Jan 23, 2008 | 18.87 |
| Jan 22, 2008 | 18.89 |
| Jan 18, 2008 | 18.91 |
| Jan 17, 2008 | 18.90 |
| Jan 16, 2008 | 18.91 |
| Jan 15, 2008 | 18.89 |
| Jan 14, 2008 | 18.88 |
| Jan 11, 2008 | 18.86 |
| Jan 10, 2008 | 18.85 |
| Jan 9, 2008 | 18.83 |
| Jan 8, 2008 | 18.82 |
| Jan 7, 2008 | 18.82 |
| Jan 4, 2008 | 18.82 |
| Jan 3, 2008 | 18.82 |
| Jan 2, 2008 | 18.82 |
| Dec 31, 2007 | 18.81 |
| Dec 28, 2007 | 18.80 |
| Dec 27, 2007 | 18.81 |
| Dec 26, 2007 | 18.80 |
| Dec 24, 2007 | 18.79 |
| Dec 21, 2007 | 18.80 |
| Dec 20, 2007 | 18.79 |
| Dec 19, 2007 | 18.79 |
| Dec 18, 2007 | 18.80 |
| Dec 17, 2007 | 18.80 |
| Dec 14, 2007 | 18.81 |
| Dec 13, 2007 | 18.82 |
| Dec 12, 2007 | 18.82 |
| Dec 11, 2007 | 18.82 |
| Dec 10, 2007 | 18.82 |
| Dec 7, 2007 | 18.82 |
| Dec 6, 2007 | 18.82 |
| Dec 5, 2007 | 18.82 |
| Dec 4, 2007 | 18.82 |
| Dec 3, 2007 | 18.83 |
| Nov 30, 2007 | 18.83 |
| Nov 29, 2007 | 18.83 |
| Nov 28, 2007 | 18.83 |
| Nov 27, 2007 | 18.84 |
| Nov 26, 2007 | 18.84 |
| Nov 23, 2007 | 18.85 |
| Nov 21, 2007 | 18.85 |
| Nov 20, 2007 | 18.86 |
| Nov 19, 2007 | 18.86 |
| Nov 16, 2007 | 18.86 |
| Nov 15, 2007 | 18.87 |
| Nov 14, 2007 | 18.87 |
| Nov 13, 2007 | 18.87 |
| Nov 12, 2007 | 18.87 |
| Nov 9, 2007 | 18.87 |
| Nov 8, 2007 | 18.87 |
| Nov 7, 2007 | 18.86 |
| Nov 6, 2007 | 18.85 |
| Nov 5, 2007 | 18.85 |
| Nov 2, 2007 | 18.85 |
| Nov 1, 2007 | 18.85 |
| Oct 31, 2007 | 18.86 |
| Oct 30, 2007 | 18.86 |
| Oct 29, 2007 | 18.86 |
| Oct 26, 2007 | 18.85 |
| Oct 25, 2007 | 18.84 |
| Oct 24, 2007 | 18.83 |
| Oct 23, 2007 | 18.83 |
| Oct 22, 2007 | 18.84 |
| Oct 19, 2007 | 18.84 |
| Oct 18, 2007 | 18.86 |
| Oct 17, 2007 | 18.89 |
| Oct 16, 2007 | 18.91 |
| Oct 15, 2007 | 18.93 |
| Oct 12, 2007 | 18.95 |
| Oct 11, 2007 | 18.97 |
| Oct 10, 2007 | 18.99 |
| Oct 9, 2007 | 19.00 |
| Oct 8, 2007 | 19.01 |
| Oct 5, 2007 | 19.01 |
| Oct 4, 2007 | 19.00 |
| Oct 3, 2007 | 19.00 |
| Oct 2, 2007 | 18.99 |
| Oct 1, 2007 | 18.99 |
| Sep 28, 2007 | 18.98 |
| Sep 27, 2007 | 18.97 |
| Sep 26, 2007 | 18.97 |
| Sep 25, 2007 | 18.96 |
| Sep 24, 2007 | 18.96 |
| Sep 21, 2007 | 18.95 |
| Sep 20, 2007 | 18.95 |
| Sep 19, 2007 | 18.95 |
| Sep 18, 2007 | 18.95 |
| Sep 17, 2007 | 18.95 |
| Sep 14, 2007 | 18.95 |
| Sep 13, 2007 | 18.94 |
| Sep 12, 2007 | 18.94 |
| Sep 11, 2007 | 18.94 |
| Sep 10, 2007 | 18.94 |
| Sep 7, 2007 | 18.94 |
| Sep 6, 2007 | 18.94 |
| Sep 5, 2007 | 18.93 |
| Sep 4, 2007 | 18.93 |
| Aug 31, 2007 | 18.92 |
| Aug 30, 2007 | 18.92 |
| Aug 29, 2007 | 18.93 |
| Aug 28, 2007 | 18.94 |
| Aug 27, 2007 | 18.95 |
| Aug 24, 2007 | 18.96 |
| Aug 23, 2007 | 18.96 |
| Aug 22, 2007 | 18.97 |
| Aug 21, 2007 | 18.96 |
| Aug 20, 2007 | 18.96 |
| Aug 17, 2007 | 18.98 |
| Aug 16, 2007 | 18.99 |
| Aug 15, 2007 | 19.01 |
| Aug 14, 2007 | 19.03 |
| Aug 13, 2007 | 19.04 |
| Aug 10, 2007 | 19.05 |
| Aug 9, 2007 | 19.06 |
| Aug 8, 2007 | 19.05 |
| Aug 7, 2007 | 19.03 |
| Aug 6, 2007 | 19.01 |
| Aug 3, 2007 | 19.01 |
| Aug 2, 2007 | 19.00 |
| Aug 1, 2007 | 18.99 |
| Jul 31, 2007 | 18.98 |
| Jul 30, 2007 | 18.96 |
| Jul 27, 2007 | 18.95 |
| Jul 26, 2007 | 18.95 |
| Jul 25, 2007 | 18.96 |
| Jul 24, 2007 | 18.96 |
| Jul 23, 2007 | 18.96 |
| Jul 20, 2007 | 18.96 |
| Jul 19, 2007 | 18.97 |
| Jul 18, 2007 | 18.98 |
| Jul 17, 2007 | 18.99 |
| Jul 16, 2007 | 18.99 |
| Jul 13, 2007 | 18.99 |
| Jul 12, 2007 | 19.00 |
| Jul 11, 2007 | 18.99 |
| Jul 10, 2007 | 18.99 |
| Jul 9, 2007 | 18.99 |
| Jul 6, 2007 | 18.98 |
| Jul 5, 2007 | 18.98 |
| Jul 3, 2007 | 18.98 |
| Jul 2, 2007 | 18.98 |
| Jun 29, 2007 | 18.97 |
| Jun 28, 2007 | 18.96 |
| Jun 27, 2007 | 18.96 |
| Jun 26, 2007 | 18.96 |
| Jun 25, 2007 | 18.96 |
| Jun 22, 2007 | 18.96 |
| Jun 21, 2007 | 18.96 |
| Jun 20, 2007 | 18.94 |
| Jun 19, 2007 | 18.93 |
| Jun 18, 2007 | 18.91 |
| Jun 15, 2007 | 18.90 |
| Jun 14, 2007 | 18.89 |
| Jun 13, 2007 | 18.88 |
| Jun 12, 2007 | 18.87 |
| Jun 11, 2007 | 18.86 |
| Jun 8, 2007 | 18.85 |
| Jun 7, 2007 | 18.83 |
| Jun 6, 2007 | 18.80 |
| Jun 5, 2007 | 18.78 |
| Jun 4, 2007 | 18.76 |
| Jun 1, 2007 | 18.74 |
| May 31, 2007 | 18.72 |
| May 30, 2007 | 18.70 |
| May 29, 2007 | 18.68 |
| May 25, 2007 | 18.66 |
| May 24, 2007 | 18.64 |
| May 23, 2007 | 18.62 |
| May 22, 2007 | 18.60 |
| May 21, 2007 | 18.59 |
| May 18, 2007 | 18.58 |
| May 17, 2007 | 18.56 |
| May 16, 2007 | 18.55 |
| May 15, 2007 | 18.53 |
| May 14, 2007 | 18.51 |
| May 11, 2007 | 18.49 |
| May 10, 2007 | 18.47 |
| May 9, 2007 | 18.46 |
| May 8, 2007 | 18.44 |
| May 7, 2007 | 18.43 |
| May 4, 2007 | 18.41 |
| May 3, 2007 | 18.40 |
| May 2, 2007 | 18.39 |
| May 1, 2007 | 18.37 |
| Apr 30, 2007 | 18.36 |
| Apr 27, 2007 | 18.35 |
| Apr 26, 2007 | 18.34 |
| Apr 25, 2007 | 18.33 |
| Apr 24, 2007 | 18.32 |
| Apr 23, 2007 | 18.31 |
| Apr 20, 2007 | 18.30 |
| Apr 19, 2007 | 18.29 |
| Apr 18, 2007 | 18.29 |
| Apr 17, 2007 | 18.28 |
| Apr 16, 2007 | 18.27 |
| Apr 13, 2007 | 18.26 |
| Apr 12, 2007 | 18.26 |
| Apr 11, 2007 | 18.26 |
| Apr 10, 2007 | 18.26 |
| Apr 9, 2007 | 18.26 |
| Apr 5, 2007 | 18.26 |
| Apr 4, 2007 | 18.27 |
| Apr 3, 2007 | 18.27 |
| Apr 2, 2007 | 18.28 |
| Mar 30, 2007 | 18.29 |
| Mar 29, 2007 | 18.30 |
| Mar 28, 2007 | 18.31 |
| Mar 27, 2007 | 18.33 |
| Mar 26, 2007 | 18.34 |
| Mar 23, 2007 | 18.35 |
| Mar 22, 2007 | 18.36 |
| Mar 21, 2007 | 18.37 |
| Mar 20, 2007 | 18.38 |
| Mar 19, 2007 | 18.40 |
| Mar 16, 2007 | 18.41 |
| Mar 15, 2007 | 18.42 |
| Mar 14, 2007 | 18.43 |
| Mar 13, 2007 | 18.44 |
| Mar 12, 2007 | 18.46 |
| Mar 9, 2007 | 18.46 |
| Mar 8, 2007 | 18.47 |
| Mar 7, 2007 | 18.48 |
| Mar 6, 2007 | 18.49 |
| Mar 5, 2007 | 18.50 |
| Mar 2, 2007 | 18.51 |
| Mar 1, 2007 | 18.52 |
| Feb 28, 2007 | 18.53 |
| Feb 27, 2007 | 18.53 |
| Feb 26, 2007 | 18.54 |
| Feb 23, 2007 | 18.54 |
| Feb 22, 2007 | 18.55 |
| Feb 21, 2007 | 18.56 |
| Feb 20, 2007 | 18.56 |
| Feb 16, 2007 | 18.57 |
| Feb 15, 2007 | 18.58 |
| Feb 14, 2007 | 18.58 |
| Feb 13, 2007 | 18.59 |
| Feb 12, 2007 | 18.60 |
| Feb 9, 2007 | 18.61 |
| Feb 8, 2007 | 18.61 |
| Feb 7, 2007 | 18.61 |
| Feb 6, 2007 | 18.61 |
| Feb 5, 2007 | 18.61 |
| Feb 2, 2007 | 18.61 |
| Feb 1, 2007 | 18.61 |
| Jan 31, 2007 | 18.60 |
| Jan 30, 2007 | 18.60 |
| Jan 29, 2007 | 18.61 |
| Jan 26, 2007 | 18.61 |
| Jan 25, 2007 | 18.61 |
| Jan 24, 2007 | 18.62 |
| Jan 23, 2007 | 18.62 |
| Jan 22, 2007 | 18.62 |
| Jan 19, 2007 | 18.61 |
| Jan 18, 2007 | 18.61 |
| Jan 17, 2007 | 18.60 |
| Jan 16, 2007 | 18.60 |
| Jan 12, 2007 | 18.61 |
| Jan 11, 2007 | 18.61 |
| Jan 10, 2007 | 18.62 |
| Jan 9, 2007 | 18.62 |
| Jan 8, 2007 | 18.62 |
| Jan 5, 2007 | 18.62 |
| Jan 4, 2007 | 18.62 |
| Jan 3, 2007 | 18.62 |
| Dec 29, 2006 | 18.62 |
| Dec 28, 2006 | 18.63 |
| Dec 27, 2006 | 18.63 |
| Dec 26, 2006 | 18.63 |
| Dec 22, 2006 | 18.62 |
| Dec 21, 2006 | 18.62 |
| Dec 20, 2006 | 18.62 |
| Dec 19, 2006 | 18.62 |
| Dec 18, 2006 | 18.62 |
| Dec 15, 2006 | 18.61 |
| Dec 14, 2006 | 18.62 |
| Dec 13, 2006 | 18.63 |
| Dec 12, 2006 | 18.65 |
| Dec 11, 2006 | 18.66 |
| Dec 8, 2006 | 18.68 |
| Dec 7, 2006 | 18.69 |
| Dec 6, 2006 | 18.70 |
| Dec 5, 2006 | 18.71 |
| Dec 4, 2006 | 18.71 |
| Dec 1, 2006 | 18.71 |
| Nov 30, 2006 | 18.72 |
| Nov 29, 2006 | 18.72 |
| Nov 28, 2006 | 18.72 |
| Nov 27, 2006 | 18.72 |
| Nov 24, 2006 | 18.73 |
| Nov 22, 2006 | 18.75 |
| Nov 21, 2006 | 18.76 |
| Nov 20, 2006 | 18.77 |
| Nov 17, 2006 | 18.78 |
| Nov 16, 2006 | 18.79 |
| Nov 15, 2006 | 18.81 |
| Nov 14, 2006 | 18.83 |
| Nov 13, 2006 | 18.87 |
| Nov 10, 2006 | 18.90 |
| Nov 9, 2006 | 18.94 |
| Nov 8, 2006 | 18.97 |
| Nov 7, 2006 | 19.00 |
| Nov 6, 2006 | 19.03 |
| Nov 3, 2006 | 19.06 |
| Nov 2, 2006 | 19.08 |
| Nov 1, 2006 | 19.10 |
| Oct 31, 2006 | 19.12 |
| Oct 30, 2006 | 19.14 |
| Oct 27, 2006 | 19.16 |
| Oct 26, 2006 | 19.18 |
| Oct 25, 2006 | 19.20 |
| Oct 24, 2006 | 19.21 |
| Oct 23, 2006 | 19.23 |
| Oct 20, 2006 | 19.25 |
| Oct 19, 2006 | 19.26 |
| Oct 18, 2006 | 19.26 |
| Oct 17, 2006 | 19.26 |
| Oct 16, 2006 | 19.25 |
| Oct 13, 2006 | 19.24 |
| Oct 12, 2006 | 19.22 |
| Oct 11, 2006 | 19.20 |
| Oct 10, 2006 | 19.19 |
| Oct 9, 2006 | 19.18 |
| Oct 6, 2006 | 19.18 |
| Oct 5, 2006 | 19.17 |
| Oct 4, 2006 | 19.16 |
| Oct 3, 2006 | 19.15 |
| Oct 2, 2006 | 19.12 |
| Sep 29, 2006 | 19.09 |
| Sep 28, 2006 | 19.06 |
| Sep 27, 2006 | 19.04 |
| Sep 26, 2006 | 19.02 |
| Sep 25, 2006 | 19.00 |
| Sep 22, 2006 | 19.00 |
| Sep 21, 2006 | 18.99 |
| Sep 20, 2006 | 18.99 |
| Sep 19, 2006 | 18.99 |
| Sep 18, 2006 | 18.99 |
| Sep 15, 2006 | 19.00 |
| Sep 14, 2006 | 19.00 |
| Sep 13, 2006 | 18.99 |
| Sep 12, 2006 | 18.98 |
| Sep 11, 2006 | 18.97 |
| Sep 8, 2006 | 18.94 |
| Sep 7, 2006 | 18.91 |
| Sep 6, 2006 | 18.86 |
| Sep 5, 2006 | 18.81 |
| Sep 1, 2006 | 18.76 |
| Aug 31, 2006 | 18.70 |
| Aug 30, 2006 | 18.64 |
| Aug 29, 2006 | 18.57 |
| Aug 28, 2006 | 18.51 |
| Aug 25, 2006 | 18.45 |
| Aug 24, 2006 | 18.40 |
| Aug 23, 2006 | 18.34 |
| Aug 22, 2006 | 18.30 |
| Aug 21, 2006 | 18.24 |
| Aug 18, 2006 | 18.19 |
| Aug 17, 2006 | 18.14 |
| Aug 16, 2006 | 18.10 |
| Aug 15, 2006 | 18.06 |
| Aug 14, 2006 | 18.02 |
| Aug 11, 2006 | 18.00 |
| Aug 10, 2006 | 17.98 |
| Aug 9, 2006 | 17.95 |
| Aug 8, 2006 | 17.93 |
| Aug 7, 2006 | 17.93 |
| Aug 4, 2006 | 17.93 |
| Aug 3, 2006 | 17.93 |
| Aug 2, 2006 | 17.96 |
| Aug 1, 2006 | 17.98 |
| Jul 31, 2006 | 18.00 |
| Jul 28, 2006 | 18.01 |
| Jul 27, 2006 | 18.02 |
| Jul 26, 2006 | 18.03 |
| Jul 25, 2006 | 18.04 |
| Jul 24, 2006 | 18.04 |
| Jul 21, 2006 | 18.05 |
| Jul 20, 2006 | 18.08 |
| Jul 19, 2006 | 18.10 |
| Jul 18, 2006 | 18.12 |
| Jul 17, 2006 | 18.14 |
| Jul 14, 2006 | 18.15 |
| Jul 13, 2006 | 18.17 |
| Jul 12, 2006 | 18.18 |
| Jul 11, 2006 | 18.18 |
| Jul 10, 2006 | 18.18 |
| Jul 7, 2006 | 18.17 |
| Jul 6, 2006 | 18.16 |
| Jul 5, 2006 | 18.15 |
| Jul 3, 2006 | 18.15 |
| Jun 30, 2006 | 18.16 |
| Jun 29, 2006 | 18.16 |
| Jun 28, 2006 | 18.18 |
| Jun 27, 2006 | 18.22 |
| Jun 26, 2006 | 18.24 |
| Jun 23, 2006 | 18.26 |
| Jun 22, 2006 | 18.27 |
| Jun 21, 2006 | 18.28 |
| Jun 20, 2006 | 18.29 |
| Jun 19, 2006 | 18.32 |
| Jun 16, 2006 | 18.35 |
| Jun 15, 2006 | 18.39 |
| Jun 14, 2006 | 18.42 |
| Jun 13, 2006 | 18.45 |
| Jun 12, 2006 | 18.49 |
| Jun 9, 2006 | 18.51 |
| Jun 8, 2006 | 18.54 |
| Jun 7, 2006 | 18.55 |
| Jun 6, 2006 | 18.57 |
| Jun 5, 2006 | 18.59 |
| Jun 2, 2006 | 18.60 |
| Jun 1, 2006 | 18.60 |
| May 31, 2006 | 18.58 |
| May 30, 2006 | 18.58 |
| May 26, 2006 | 18.60 |
| May 25, 2006 | 18.60 |
| May 24, 2006 | 18.60 |
| May 23, 2006 | 18.61 |
| May 22, 2006 | 18.60 |
| May 19, 2006 | 18.58 |
| May 18, 2006 | 18.56 |
| May 17, 2006 | 18.55 |
| May 16, 2006 | 18.54 |
| May 15, 2006 | 18.54 |
| May 12, 2006 | 18.55 |
| May 11, 2006 | 18.58 |
| May 10, 2006 | 18.60 |
| May 9, 2006 | 18.61 |
| May 8, 2006 | 18.61 |
| May 5, 2006 | 18.61 |
| May 4, 2006 | 18.61 |
| May 3, 2006 | 18.61 |
| May 2, 2006 | 18.60 |
| May 1, 2006 | 18.59 |
| Apr 28, 2006 | 18.59 |
| Apr 27, 2006 | 18.59 |
| Apr 26, 2006 | 18.59 |
| Apr 25, 2006 | 18.59 |
| Apr 24, 2006 | 18.59 |
| Apr 21, 2006 | 18.60 |
| Apr 20, 2006 | 18.61 |
| Apr 19, 2006 | 18.60 |
| Apr 18, 2006 | 18.59 |
| Apr 17, 2006 | 18.58 |
| Apr 13, 2006 | 18.58 |
| Apr 12, 2006 | 18.61 |
| Apr 11, 2006 | 18.63 |
| Apr 10, 2006 | 18.66 |
| Apr 7, 2006 | 18.69 |
| Apr 6, 2006 | 18.70 |
| Apr 5, 2006 | 18.69 |
| Apr 4, 2006 | 18.69 |
| Apr 3, 2006 | 18.67 |
| Mar 31, 2006 | 18.65 |
| Mar 30, 2006 | 18.64 |
| Mar 29, 2006 | 18.64 |
| Mar 28, 2006 | 18.62 |
| Mar 27, 2006 | 18.63 |
| Mar 24, 2006 | 18.63 |
| Mar 23, 2006 | 18.63 |
| Mar 22, 2006 | 18.63 |
| Mar 21, 2006 | 18.63 |
| Mar 20, 2006 | 18.65 |
| Mar 17, 2006 | 18.65 |
| Mar 16, 2006 | 18.64 |
| Mar 15, 2006 | 18.62 |
| Mar 14, 2006 | 18.59 |
| Mar 13, 2006 | 18.57 |
| Mar 10, 2006 | 18.55 |
| Mar 9, 2006 | 18.55 |
| Mar 8, 2006 | 18.54 |
| Mar 7, 2006 | 18.54 |
| Mar 6, 2006 | 18.53 |
| Mar 3, 2006 | 18.53 |
| Mar 2, 2006 | 18.50 |
| Mar 1, 2006 | 18.47 |
| Feb 28, 2006 | 18.45 |
| Feb 27, 2006 | 18.43 |
| Feb 24, 2006 | 18.41 |
| Feb 23, 2006 | 18.40 |
| Feb 22, 2006 | 18.40 |
| Feb 21, 2006 | 18.40 |
| Feb 17, 2006 | 18.41 |
| Feb 16, 2006 | 18.42 |
| Feb 15, 2006 | 18.43 |
| Feb 14, 2006 | 18.44 |
| Feb 13, 2006 | 18.46 |
| Feb 10, 2006 | 18.47 |
| Feb 9, 2006 | 18.47 |
| Feb 8, 2006 | 18.47 |
| Feb 7, 2006 | 18.48 |
| Feb 6, 2006 | 18.51 |
| Feb 3, 2006 | 18.56 |
| Feb 2, 2006 | 18.59 |
| Feb 1, 2006 | 18.62 |
| Jan 31, 2006 | 18.63 |
| Jan 30, 2006 | 18.63 |
| Jan 27, 2006 | 18.64 |
| Jan 26, 2006 | 18.66 |
| Jan 25, 2006 | 18.69 |
| Jan 24, 2006 | 18.73 |
| Jan 23, 2006 | 18.77 |
| Jan 20, 2006 | 18.83 |
| Jan 19, 2006 | 18.90 |
| Jan 18, 2006 | 18.96 |
| Jan 17, 2006 | 19.02 |
| Jan 13, 2006 | 19.09 |
| Jan 12, 2006 | 19.13 |
| Jan 11, 2006 | 19.19 |
| Jan 10, 2006 | 19.23 |
| Jan 9, 2006 | 19.27 |
| Jan 6, 2006 | 19.30 |
| Jan 5, 2006 | 19.34 |
| Jan 4, 2006 | 19.40 |
| Jan 3, 2006 | 19.45 |
| Dec 30, 2005 | 19.50 |
| Dec 29, 2005 | 19.58 |
| Dec 28, 2005 | 19.62 |
| Dec 27, 2005 | 19.67 |
| Dec 23, 2005 | 19.72 |
| Dec 22, 2005 | 19.76 |
| Dec 21, 2005 | 19.80 |
| Dec 20, 2005 | 19.84 |
| Dec 19, 2005 | 19.90 |
| Dec 16, 2005 | 19.96 |
| Dec 15, 2005 | 20.01 |
| Dec 14, 2005 | 20.07 |
| Dec 13, 2005 | 20.15 |
| Dec 12, 2005 | 20.24 |
| Dec 9, 2005 | 20.32 |
| Dec 8, 2005 | 20.39 |
| Dec 7, 2005 | 20.46 |
| Dec 6, 2005 | 20.54 |
| Dec 5, 2005 | 20.61 |
| Dec 2, 2005 | 20.67 |
| Dec 1, 2005 | 20.72 |
| Nov 30, 2005 | 20.76 |
| Nov 29, 2005 | 20.82 |
| Nov 28, 2005 | 20.89 |
| Nov 25, 2005 | 20.96 |
| Nov 23, 2005 | 21.01 |
| Nov 22, 2005 | 21.05 |
| Nov 21, 2005 | 21.10 |
| Nov 18, 2005 | 21.17 |
| Nov 17, 2005 | 21.22 |
| Nov 16, 2005 | 21.27 |
| Nov 15, 2005 | 21.33 |
| Nov 14, 2005 | 21.38 |
| Nov 11, 2005 | 21.42 |
| Nov 10, 2005 | 21.45 |
| Nov 9, 2005 | 21.47 |
| Nov 8, 2005 | 21.48 |
| Nov 7, 2005 | 21.49 |
| Nov 4, 2005 | 21.46 |
| Nov 3, 2005 | 21.46 |
| Nov 2, 2005 | 21.44 |
| Nov 1, 2005 | 21.43 |
| Oct 31, 2005 | 21.43 |
| Oct 28, 2005 | 21.41 |
| Oct 27, 2005 | 21.38 |
| Oct 26, 2005 | 21.38 |
| Oct 25, 2005 | 21.37 |
| Oct 24, 2005 | 21.36 |
| Oct 21, 2005 | 21.33 |
| Oct 20, 2005 | 21.30 |
| Oct 19, 2005 | 21.30 |
| Oct 18, 2005 | 21.29 |
| Oct 17, 2005 | 21.30 |
| Oct 14, 2005 | 21.32 |
| Oct 13, 2005 | 21.34 |
| Oct 12, 2005 | 21.38 |
| Oct 11, 2005 | 21.43 |
| Oct 10, 2005 | 21.46 |
| Oct 7, 2005 | 21.49 |
| Oct 6, 2005 | 21.53 |
| Oct 5, 2005 | 21.57 |
| Oct 4, 2005 | 21.58 |
| Oct 3, 2005 | 21.56 |
| Sep 30, 2005 | 21.53 |
| Sep 29, 2005 | 21.50 |
| Sep 28, 2005 | 21.48 |
| Sep 27, 2005 | 21.44 |
| Sep 26, 2005 | 21.39 |
| Sep 23, 2005 | 21.35 |
| Sep 22, 2005 | 21.32 |
| Sep 21, 2005 | 21.29 |
| Sep 20, 2005 | 21.28 |
| Sep 19, 2005 | 21.24 |
| Sep 16, 2005 | 21.21 |
| Sep 15, 2005 | 21.15 |
| Sep 14, 2005 | 21.10 |
| Sep 13, 2005 | 21.06 |
| Sep 12, 2005 | 20.99 |
| Sep 9, 2005 | 20.91 |
| Sep 8, 2005 | 20.85 |
| Sep 7, 2005 | 20.80 |
| Sep 6, 2005 | 20.74 |
| Sep 2, 2005 | 20.68 |
| Sep 1, 2005 | 20.62 |
| Aug 31, 2005 | 20.58 |
| Aug 30, 2005 | 20.54 |
| Aug 29, 2005 | 20.52 |
| Aug 26, 2005 | 20.48 |
| Aug 25, 2005 | 20.46 |
| Aug 24, 2005 | 20.44 |
| Aug 23, 2005 | 20.43 |
| Aug 22, 2005 | 20.42 |
| Aug 19, 2005 | 20.39 |
| Aug 18, 2005 | 20.37 |
| Aug 17, 2005 | 20.36 |
| Aug 16, 2005 | 20.35 |
| Aug 15, 2005 | 20.34 |
| Aug 12, 2005 | 20.32 |
| Aug 11, 2005 | 20.32 |
| Aug 10, 2005 | 20.32 |
| Aug 9, 2005 | 20.31 |
| Aug 8, 2005 | 20.29 |
| Aug 5, 2005 | 20.27 |
| Aug 4, 2005 | 20.22 |
| Aug 3, 2005 | 20.19 |
| Aug 2, 2005 | 20.14 |
| Aug 1, 2005 | 20.08 |
| Jul 29, 2005 | 20.02 |
| Jul 28, 2005 | 19.95 |
| Jul 27, 2005 | 19.86 |
| Jul 26, 2005 | 19.79 |
| Jul 25, 2005 | 19.71 |
| Jul 22, 2005 | 19.65 |
| Jul 21, 2005 | 19.60 |
| Jul 20, 2005 | 19.57 |
| Jul 19, 2005 | 19.53 |
| Jul 18, 2005 | 19.50 |
| Jul 15, 2005 | 19.48 |
| Jul 14, 2005 | 19.44 |
| Jul 13, 2005 | 19.40 |
| Jul 12, 2005 | 19.36 |
| Jul 11, 2005 | 19.29 |
| Jul 8, 2005 | 19.23 |
| Jul 7, 2005 | 19.17 |
| Jul 6, 2005 | 19.13 |
| Jul 5, 2005 | 19.09 |
| Jul 1, 2005 | 19.04 |
| Jun 30, 2005 | 19.01 |
| Jun 29, 2005 | 18.98 |
| Jun 28, 2005 | 18.94 |
| Jun 27, 2005 | 18.91 |
| Jun 24, 2005 | 18.88 |
| Jun 23, 2005 | 18.85 |
| Jun 22, 2005 | 18.84 |
| Jun 21, 2005 | 18.81 |
| Jun 20, 2005 | 18.77 |
| Jun 17, 2005 | 18.73 |
| Jun 16, 2005 | 18.71 |
| Jun 15, 2005 | 18.67 |
| Jun 14, 2005 | 18.63 |
| Jun 13, 2005 | 18.59 |
| Jun 10, 2005 | 18.55 |
| Jun 9, 2005 | 18.53 |
| Jun 8, 2005 | 18.51 |
| Jun 7, 2005 | 18.49 |
| Jun 6, 2005 | 18.46 |
| Jun 3, 2005 | 18.43 |
| Jun 2, 2005 | 18.40 |
| Jun 1, 2005 | 18.36 |
| May 31, 2005 | 18.33 |
| May 27, 2005 | 18.30 |
| May 26, 2005 | 18.27 |
| May 25, 2005 | 18.25 |
| May 24, 2005 | 18.22 |
| May 23, 2005 | 18.21 |
| May 20, 2005 | 18.18 |
| May 19, 2005 | 18.16 |
| May 18, 2005 | 18.13 |
| May 17, 2005 | 18.12 |
| May 16, 2005 | 18.11 |
| May 13, 2005 | 18.11 |
| May 12, 2005 | 18.12 |
| May 11, 2005 | 18.11 |
| May 10, 2005 | 18.10 |
| May 9, 2005 | 18.07 |
| May 6, 2005 | 18.04 |
| May 5, 2005 | 18.03 |
| May 4, 2005 | 18.00 |
| May 3, 2005 | 17.98 |
| May 2, 2005 | 17.98 |
| Apr 29, 2005 | 17.98 |
| Apr 28, 2005 | 18.01 |
| Apr 27, 2005 | 18.04 |
| Apr 26, 2005 | 18.05 |
| Apr 25, 2005 | 18.08 |
| Apr 22, 2005 | 18.09 |
| Apr 21, 2005 | 18.11 |
| Apr 20, 2005 | 18.12 |
| Apr 19, 2005 | 18.14 |
| Apr 18, 2005 | 18.17 |
| Apr 15, 2005 | 18.18 |
| Apr 14, 2005 | 18.19 |
| Apr 13, 2005 | 18.20 |
| Apr 12, 2005 | 18.21 |
| Apr 11, 2005 | 18.20 |
| Apr 8, 2005 | 18.21 |
| Apr 7, 2005 | 18.22 |
| Apr 6, 2005 | 18.21 |
| Apr 5, 2005 | 18.20 |
| Apr 4, 2005 | 18.21 |
| Apr 1, 2005 | 18.21 |
| Mar 31, 2005 | 18.21 |
| Mar 30, 2005 | 18.21 |
| Mar 29, 2005 | 18.21 |
| Mar 28, 2005 | 18.21 |
| Mar 24, 2005 | 18.22 |
| Mar 23, 2005 | 18.22 |
| Mar 22, 2005 | 18.23 |
| Mar 21, 2005 | 18.23 |
| Mar 18, 2005 | 18.23 |
| Mar 17, 2005 | 18.24 |
| Mar 16, 2005 | 18.25 |
| Mar 15, 2005 | 18.27 |
| Mar 14, 2005 | 18.29 |
| Mar 11, 2005 | 18.31 |
| Mar 10, 2005 | 18.33 |
| Mar 9, 2005 | 18.36 |
| Mar 8, 2005 | 18.38 |
| Mar 7, 2005 | 18.40 |
| Mar 4, 2005 | 18.43 |
| Mar 3, 2005 | 18.44 |
| Mar 2, 2005 | 18.46 |
| Mar 1, 2005 | 18.48 |
| Feb 28, 2005 | 18.50 |
| Feb 25, 2005 | 18.54 |
| Feb 24, 2005 | 18.57 |
| Feb 23, 2005 | 18.60 |
| Feb 22, 2005 | 18.64 |
| Feb 18, 2005 | 18.67 |
| Feb 17, 2005 | 18.69 |
| Feb 16, 2005 | 18.71 |
| Feb 15, 2005 | 18.72 |
| Feb 14, 2005 | 18.75 |
| Feb 11, 2005 | 18.78 |
| Feb 10, 2005 | 18.81 |
| Feb 9, 2005 | 18.84 |
| Feb 8, 2005 | 18.87 |
| Feb 7, 2005 | 18.89 |
| Feb 4, 2005 | 18.90 |
| Feb 3, 2005 | 18.89 |
| Feb 2, 2005 | 18.90 |
| Feb 1, 2005 | 18.90 |
| Jan 31, 2005 | 18.92 |
| Jan 28, 2005 | 18.94 |
| Jan 27, 2005 | 18.96 |
| Jan 26, 2005 | 19.00 |
| Jan 25, 2005 | 19.03 |
| Jan 24, 2005 | 19.07 |
| Jan 21, 2005 | 19.09 |
| Jan 20, 2005 | 19.10 |
| Jan 19, 2005 | 19.11 |
| Jan 18, 2005 | 19.11 |
| Jan 14, 2005 | 19.12 |
| Jan 13, 2005 | 19.13 |
| Jan 12, 2005 | 19.14 |
| Jan 11, 2005 | 19.14 |
| Jan 10, 2005 | 19.14 |
| Jan 7, 2005 | 19.14 |
| Jan 6, 2005 | 19.14 |
| Jan 5, 2005 | 19.14 |
| Jan 4, 2005 | 19.13 |
| Jan 3, 2005 | 19.11 |
| Dec 31, 2004 | 19.09 |
| Dec 30, 2004 | 19.06 |
| Dec 29, 2004 | 19.02 |
| Dec 28, 2004 | 18.99 |
| Dec 27, 2004 | 18.95 |
| Dec 23, 2004 | 18.91 |
| Dec 22, 2004 | 18.87 |
| Dec 21, 2004 | 18.83 |
| Dec 20, 2004 | 18.79 |
| Dec 17, 2004 | 18.75 |
| Dec 16, 2004 | 18.71 |
| Dec 15, 2004 | 18.69 |
| Dec 14, 2004 | 18.65 |
| Dec 13, 2004 | 18.61 |
| Dec 10, 2004 | 18.57 |
| Dec 9, 2004 | 18.54 |
| Dec 8, 2004 | 18.51 |
| Dec 7, 2004 | 18.47 |
| Dec 6, 2004 | 18.44 |
| Dec 3, 2004 | 18.40 |
| Dec 2, 2004 | 18.37 |
| Dec 1, 2004 | 18.32 |
| Nov 30, 2004 | 18.28 |
| Nov 29, 2004 | 18.24 |
| Nov 26, 2004 | 18.20 |
| Nov 24, 2004 | 18.18 |
| Nov 23, 2004 | 18.17 |
| Nov 22, 2004 | 18.16 |
| Nov 19, 2004 | 18.16 |
| Nov 18, 2004 | 18.15 |
| Nov 17, 2004 | 18.15 |
| Nov 16, 2004 | 18.12 |
| Nov 15, 2004 | 18.11 |
| Nov 12, 2004 | 18.09 |
| Nov 11, 2004 | 18.07 |
| Nov 10, 2004 | 18.05 |
| Nov 9, 2004 | 18.04 |
| Nov 8, 2004 | 18.02 |
| Nov 5, 2004 | 18.01 |
| Nov 4, 2004 | 18.00 |
| Nov 3, 2004 | 17.98 |
| Nov 2, 2004 | 17.96 |
| Nov 1, 2004 | 17.93 |
| Oct 29, 2004 | 17.91 |
| Oct 28, 2004 | 17.90 |
| Oct 27, 2004 | 17.88 |
| Oct 26, 2004 | 17.86 |
| Oct 25, 2004 | 17.84 |
| Oct 22, 2004 | 17.83 |
| Oct 21, 2004 | 17.83 |
| Oct 20, 2004 | 17.82 |
| Oct 19, 2004 | 17.82 |
| Oct 18, 2004 | 17.82 |
| Oct 15, 2004 | 17.81 |
| Oct 14, 2004 | 17.80 |
| Oct 13, 2004 | 17.80 |
| Oct 12, 2004 | 17.80 |
| Oct 11, 2004 | 17.80 |
| Oct 8, 2004 | 17.80 |
| Oct 7, 2004 | 17.79 |
| Oct 6, 2004 | 17.77 |
| Oct 5, 2004 | 17.77 |
| Oct 4, 2004 | 17.75 |
| Oct 1, 2004 | 17.74 |
| Sep 30, 2004 | 17.72 |
| Sep 29, 2004 | 17.72 |
| Sep 28, 2004 | 17.72 |
| Sep 27, 2004 | 17.73 |
| Sep 24, 2004 | 17.76 |
| Sep 23, 2004 | 17.77 |
| Sep 22, 2004 | 17.79 |
| Sep 21, 2004 | 17.81 |
| Sep 20, 2004 | 17.83 |
| Sep 17, 2004 | 17.85 |
| Sep 16, 2004 | 17.87 |
| Sep 15, 2004 | 17.88 |
| Sep 14, 2004 | 17.89 |
| Sep 13, 2004 | 17.91 |
| Sep 10, 2004 | 17.92 |
| Sep 9, 2004 | 17.94 |
| Sep 8, 2004 | 17.96 |
| Sep 7, 2004 | 17.99 |
| Sep 3, 2004 | 18.02 |
| Sep 2, 2004 | 18.03 |
| Sep 1, 2004 | 18.03 |
| Aug 31, 2004 | 18.05 |
| Aug 30, 2004 | 18.06 |
| Aug 27, 2004 | 18.09 |
| Aug 26, 2004 | 18.13 |
| Aug 25, 2004 | 18.17 |
| Aug 24, 2004 | 18.20 |
| Aug 23, 2004 | 18.23 |
| Aug 20, 2004 | 18.27 |
| Aug 19, 2004 | 18.30 |
| Aug 18, 2004 | 18.35 |
| Aug 17, 2004 | 18.40 |
| Aug 16, 2004 | 18.44 |
| Aug 13, 2004 | 18.47 |
| Aug 12, 2004 | 18.52 |
| Aug 11, 2004 | 18.57 |
| Aug 10, 2004 | 18.61 |
| Aug 9, 2004 | 18.65 |
| Aug 6, 2004 | 18.70 |
| Aug 5, 2004 | 18.75 |
| Aug 4, 2004 | 18.80 |
| Aug 3, 2004 | 18.85 |
| Aug 2, 2004 | 18.88 |
| Jul 30, 2004 | 18.92 |
| Jul 29, 2004 | 18.97 |
| Jul 28, 2004 | 19.01 |
| Jul 27, 2004 | 19.06 |
| Jul 26, 2004 | 19.10 |
| Jul 23, 2004 | 19.16 |
| Jul 22, 2004 | 19.21 |
| Jul 21, 2004 | 19.25 |
| Jul 20, 2004 | 19.28 |
| Jul 19, 2004 | 19.32 |
| Jul 16, 2004 | 19.36 |
| Jul 15, 2004 | 19.41 |
| Jul 14, 2004 | 19.46 |
| Jul 13, 2004 | 19.51 |
| Jul 12, 2004 | 19.55 |
| Jul 9, 2004 | 19.60 |
| Jul 8, 2004 | 19.65 |
| Jul 7, 2004 | 19.70 |
| Jul 6, 2004 | 19.74 |
| Jul 2, 2004 | 19.79 |
| Jul 1, 2004 | 19.81 |
| Jun 30, 2004 | 19.84 |
| Jun 29, 2004 | 19.88 |
| Jun 28, 2004 | 19.90 |
| Jun 25, 2004 | 19.92 |
| Jun 24, 2004 | 19.93 |
| Jun 23, 2004 | 19.97 |
| Jun 22, 2004 | 20.02 |
| Jun 21, 2004 | 20.05 |
| Jun 18, 2004 | 20.09 |
| Jun 17, 2004 | 20.12 |
| Jun 16, 2004 | 20.16 |
| Jun 15, 2004 | 20.19 |
| Jun 14, 2004 | 20.23 |
| Jun 10, 2004 | 20.26 |
| Jun 9, 2004 | 20.29 |
| Jun 8, 2004 | 20.31 |
| Jun 7, 2004 | 20.31 |
| Jun 4, 2004 | 20.32 |
| Jun 3, 2004 | 20.34 |
| Jun 2, 2004 | 20.36 |
| Jun 1, 2004 | 20.36 |
| May 28, 2004 | 20.36 |
| May 27, 2004 | 20.36 |
| May 26, 2004 | 20.38 |
| May 25, 2004 | 20.38 |
| May 24, 2004 | 20.39 |
| May 21, 2004 | 20.41 |
| May 20, 2004 | 20.42 |
| May 19, 2004 | 20.44 |
| May 18, 2004 | 20.45 |
| May 17, 2004 | 20.47 |
| May 14, 2004 | 20.50 |
| May 13, 2004 | 20.53 |
| May 12, 2004 | 20.55 |
| May 11, 2004 | 20.56 |
| May 10, 2004 | 20.58 |
| May 7, 2004 | 20.60 |
| May 6, 2004 | 20.62 |
| May 5, 2004 | 20.62 |
| May 4, 2004 | 20.63 |
| May 3, 2004 | 20.62 |
| Apr 30, 2004 | 20.61 |
| Apr 29, 2004 | 20.59 |
| Apr 28, 2004 | 20.57 |
| Apr 27, 2004 | 20.55 |
| Apr 26, 2004 | 20.53 |
| Apr 23, 2004 | 20.52 |
| Apr 22, 2004 | 20.51 |
| Apr 21, 2004 | 20.50 |
| Apr 20, 2004 | 20.48 |
| Apr 19, 2004 | 20.46 |
| Apr 16, 2004 | 20.43 |
| Apr 15, 2004 | 20.41 |
| Apr 14, 2004 | 20.41 |
| Apr 13, 2004 | 20.41 |
| Apr 12, 2004 | 20.41 |
| Apr 8, 2004 | 20.39 |
| Apr 7, 2004 | 20.39 |
| Apr 6, 2004 | 20.38 |
| Apr 5, 2004 | 20.38 |
| Apr 2, 2004 | 20.37 |
| Apr 1, 2004 | 20.35 |
| Mar 31, 2004 | 20.34 |
| Mar 30, 2004 | 20.34 |
| Mar 29, 2004 | 20.34 |
| Mar 26, 2004 | 20.33 |
| Mar 25, 2004 | 20.35 |
| Mar 24, 2004 | 20.35 |
| Mar 23, 2004 | 20.36 |
| Mar 22, 2004 | 20.37 |
| Mar 19, 2004 | 20.39 |
| Mar 18, 2004 | 20.41 |
| Mar 17, 2004 | 20.43 |
| Mar 16, 2004 | 20.44 |
| Mar 15, 2004 | 20.45 |
| Mar 12, 2004 | 20.45 |
| Mar 11, 2004 | 20.45 |
| Mar 10, 2004 | 20.47 |
| Mar 9, 2004 | 20.48 |
| Mar 8, 2004 | 20.48 |
| Mar 5, 2004 | 20.49 |
| Mar 4, 2004 | 20.48 |
| Mar 3, 2004 | 20.48 |
| Mar 2, 2004 | 20.47 |
| Mar 1, 2004 | 20.46 |
| Feb 27, 2004 | 20.45 |
| Feb 26, 2004 | 20.44 |
| Feb 25, 2004 | 20.43 |
| Feb 24, 2004 | 20.42 |
| Feb 23, 2004 | 20.39 |
| Feb 20, 2004 | 20.37 |
| Feb 19, 2004 | 20.34 |
| Feb 18, 2004 | 20.32 |
| Feb 17, 2004 | 20.31 |
| Feb 13, 2004 | 20.29 |
| Feb 12, 2004 | 20.28 |
| Feb 11, 2004 | 20.27 |
| Feb 10, 2004 | 20.25 |
| Feb 9, 2004 | 20.24 |
| Feb 6, 2004 | 20.22 |
| Feb 5, 2004 | 20.21 |
| Feb 4, 2004 | 20.19 |
| Feb 3, 2004 | 20.17 |
| Feb 2, 2004 | 20.14 |
| Jan 30, 2004 | 20.11 |
| Jan 29, 2004 | 20.08 |
| Jan 28, 2004 | 20.06 |
| Jan 27, 2004 | 20.05 |
| Jan 26, 2004 | 20.05 |
| Jan 23, 2004 | 20.04 |
| Jan 22, 2004 | 20.02 |
| Jan 21, 2004 | 20.02 |
| Jan 20, 2004 | 20.00 |
| Jan 16, 2004 | 19.99 |
| Jan 15, 2004 | 19.99 |
| Jan 14, 2004 | 19.98 |
| Jan 13, 2004 | 19.97 |
| Jan 12, 2004 | 19.95 |
| Jan 9, 2004 | 19.92 |
| Jan 8, 2004 | 19.90 |
| Jan 7, 2004 | 19.85 |
| Jan 6, 2004 | 19.81 |
| Jan 5, 2004 | 19.77 |
| Jan 2, 2004 | 19.72 |
| Dec 31, 2003 | 19.69 |
| Dec 30, 2003 | 19.65 |
| Dec 29, 2003 | 19.62 |
| Dec 26, 2003 | 19.59 |
| Dec 24, 2003 | 19.57 |
| Dec 23, 2003 | 19.54 |
| Dec 22, 2003 | 19.50 |
| Dec 19, 2003 | 19.46 |
| Dec 18, 2003 | 19.43 |
| Dec 17, 2003 | 19.41 |
| Dec 16, 2003 | 19.39 |
| Dec 15, 2003 | 19.38 |
| Dec 12, 2003 | 19.37 |
| Dec 11, 2003 | 19.34 |
| Dec 10, 2003 | 19.34 |
| Dec 9, 2003 | 19.33 |
| Dec 8, 2003 | 19.31 |
| Dec 5, 2003 | 19.31 |
| Dec 4, 2003 | 19.31 |
| Dec 3, 2003 | 19.31 |
| Dec 2, 2003 | 19.33 |
| Dec 1, 2003 | 19.33 |
| Nov 28, 2003 | 19.32 |
| Nov 26, 2003 | 19.32 |
| Nov 25, 2003 | 19.32 |
| Nov 24, 2003 | 19.33 |
| Nov 21, 2003 | 19.35 |
| Nov 20, 2003 | 19.38 |
| Nov 19, 2003 | 19.41 |
| Nov 18, 2003 | 19.43 |
| Nov 17, 2003 | 19.45 |
| Nov 14, 2003 | 19.46 |
| Nov 13, 2003 | 19.45 |
| Nov 12, 2003 | 19.44 |
| Nov 11, 2003 | 19.44 |
| Nov 10, 2003 | 19.44 |
| Nov 7, 2003 | 19.43 |
| Nov 6, 2003 | 19.41 |
| Nov 5, 2003 | 19.42 |
| Nov 4, 2003 | 19.40 |
| Nov 3, 2003 | 19.39 |
| Oct 31, 2003 | 19.37 |
| Oct 30, 2003 | 19.37 |
| Oct 29, 2003 | 19.38 |
| Oct 28, 2003 | 19.40 |
| Oct 27, 2003 | 19.42 |
| Oct 24, 2003 | 19.45 |
| Oct 23, 2003 | 19.47 |
| Oct 22, 2003 | 19.49 |
| Oct 21, 2003 | 19.50 |
| Oct 20, 2003 | 19.51 |
| Oct 17, 2003 | 19.51 |
| Oct 16, 2003 | 19.49 |
| Oct 15, 2003 | 19.47 |
| Oct 14, 2003 | 19.44 |
| Oct 13, 2003 | 19.42 |
| Oct 10, 2003 | 19.43 |
| Oct 9, 2003 | 19.45 |
| Oct 8, 2003 | 19.48 |
| Oct 7, 2003 | 19.52 |
| Oct 6, 2003 | 19.53 |
| Oct 3, 2003 | 19.54 |
| Oct 2, 2003 | 19.55 |
| Oct 1, 2003 | 19.56 |
| Sep 30, 2003 | 19.56 |
| Sep 29, 2003 | 19.57 |
| Sep 26, 2003 | 19.58 |
| Sep 25, 2003 | 19.59 |
| Sep 24, 2003 | 19.59 |
| Sep 23, 2003 | 19.58 |
| Sep 22, 2003 | 19.56 |
| Sep 19, 2003 | 19.53 |
| Sep 18, 2003 | 19.51 |
| Sep 17, 2003 | 19.48 |
| Sep 16, 2003 | 19.46 |
| Sep 15, 2003 | 19.42 |
| Sep 12, 2003 | 19.39 |
| Sep 11, 2003 | 19.36 |
| Sep 10, 2003 | 19.32 |
| Sep 9, 2003 | 19.29 |
| Sep 8, 2003 | 19.26 |
| Sep 5, 2003 | 19.22 |
| Sep 4, 2003 | 19.19 |
| Sep 3, 2003 | 19.16 |
| Sep 2, 2003 | 19.11 |
| Aug 29, 2003 | 19.06 |
| Aug 28, 2003 | 19.03 |
| Aug 27, 2003 | 19.00 |
| Aug 26, 2003 | 18.97 |
| Aug 25, 2003 | 18.94 |
| Aug 22, 2003 | 18.91 |
| Aug 21, 2003 | 18.88 |
| Aug 20, 2003 | 18.84 |
| Aug 19, 2003 | 18.79 |
| Aug 18, 2003 | 18.73 |
| Aug 15, 2003 | 18.68 |
| Aug 14, 2003 | 18.63 |
| Aug 13, 2003 | 18.58 |
| Aug 12, 2003 | 18.55 |
| Aug 11, 2003 | 18.52 |
| Aug 8, 2003 | 18.49 |
| Aug 7, 2003 | 18.46 |
| Aug 6, 2003 | 18.44 |
| Aug 5, 2003 | 18.42 |
| Aug 4, 2003 | 18.41 |
| Aug 1, 2003 | 18.38 |
| Jul 31, 2003 | 18.34 |
| Jul 30, 2003 | 18.28 |
| Jul 29, 2003 | 18.21 |
| Jul 28, 2003 | 18.14 |
| Jul 25, 2003 | 18.08 |
| Jul 24, 2003 | 18.02 |
| Jul 23, 2003 | 17.96 |
| Jul 22, 2003 | 17.91 |
| Jul 21, 2003 | 17.86 |
| Jul 18, 2003 | 17.80 |
| Jul 17, 2003 | 17.75 |
| Jul 16, 2003 | 17.69 |
| Jul 15, 2003 | 17.63 |
| Jul 14, 2003 | 17.57 |
| Jul 11, 2003 | 17.52 |
| Jul 10, 2003 | 17.48 |
| Jul 9, 2003 | 17.45 |
| Jul 8, 2003 | 17.42 |
| Jul 7, 2003 | 17.38 |
| Jul 3, 2003 | 17.35 |
| Jul 2, 2003 | 17.32 |
| Jul 1, 2003 | 17.28 |
| Jun 30, 2003 | 17.25 |
| Jun 27, 2003 | 17.21 |
| Jun 26, 2003 | 17.17 |
| Jun 25, 2003 | 17.14 |
| Jun 24, 2003 | 17.11 |
| Jun 23, 2003 | 17.08 |
| Jun 20, 2003 | 17.05 |
| Jun 19, 2003 | 17.01 |
| Jun 18, 2003 | 16.99 |
| Jun 17, 2003 | 16.96 |
| Jun 16, 2003 | 16.92 |
| Jun 13, 2003 | 16.89 |
| Jun 12, 2003 | 16.88 |
| Jun 11, 2003 | 16.86 |
| Jun 10, 2003 | 16.84 |
| Jun 9, 2003 | 16.82 |
| Jun 6, 2003 | 16.81 |
| Jun 5, 2003 | 16.79 |
| Jun 4, 2003 | 16.77 |
| Jun 3, 2003 | 16.75 |
| Jun 2, 2003 | 16.73 |
| May 30, 2003 | 16.72 |
| May 29, 2003 | 16.71 |
| May 28, 2003 | 16.70 |
| May 27, 2003 | 16.70 |
| May 23, 2003 | 16.70 |
| May 22, 2003 | 16.70 |
| May 21, 2003 | 16.69 |
| May 20, 2003 | 16.68 |
| May 19, 2003 | 16.68 |
| May 16, 2003 | 16.69 |
| May 15, 2003 | 16.69 |
| May 14, 2003 | 16.69 |
| May 13, 2003 | 16.70 |
| May 12, 2003 | 16.69 |
| May 9, 2003 | 16.69 |
| May 8, 2003 | 16.69 |
| May 7, 2003 | 16.71 |
| May 6, 2003 | 16.72 |
| May 5, 2003 | 16.73 |
| May 2, 2003 | 16.74 |
| May 1, 2003 | 16.75 |
| Apr 30, 2003 | 16.75 |
| Apr 29, 2003 | 16.75 |
| Apr 28, 2003 | 16.75 |
| Apr 25, 2003 | 16.75 |
| Apr 24, 2003 | 16.75 |
| Apr 23, 2003 | 16.75 |
| Apr 22, 2003 | 16.76 |
| Apr 21, 2003 | 16.76 |
| Apr 17, 2003 | 16.77 |
| Apr 16, 2003 | 16.78 |
| Apr 15, 2003 | 16.79 |
| Apr 14, 2003 | 16.80 |
| Apr 11, 2003 | 16.80 |
| Apr 10, 2003 | 16.79 |
| Apr 9, 2003 | 16.80 |
| Apr 8, 2003 | 16.81 |
| Apr 7, 2003 | 16.81 |
| Apr 4, 2003 | 16.81 |
| Apr 3, 2003 | 16.82 |
| Apr 2, 2003 | 16.84 |
| Apr 1, 2003 | 16.84 |
| Mar 31, 2003 | 16.86 |
| Mar 28, 2003 | 16.89 |
| Mar 27, 2003 | 16.90 |
| Mar 26, 2003 | 16.92 |
| Mar 25, 2003 | 16.93 |
| Mar 24, 2003 | 16.94 |
| Mar 21, 2003 | 16.96 |
| Mar 20, 2003 | 16.96 |
| Mar 19, 2003 | 16.95 |
| Mar 18, 2003 | 16.94 |
| Mar 17, 2003 | 16.92 |
| Mar 14, 2003 | 16.90 |
| Mar 13, 2003 | 16.87 |
| Mar 12, 2003 | 16.84 |
| Mar 11, 2003 | 16.83 |
| Mar 10, 2003 | 16.82 |
| Mar 7, 2003 | 16.82 |
| Mar 6, 2003 | 16.80 |
| Mar 5, 2003 | 16.80 |
| Mar 4, 2003 | 16.79 |
| Mar 3, 2003 | 16.78 |
| Feb 28, 2003 | 16.77 |
| Feb 27, 2003 | 16.75 |
| Feb 26, 2003 | 16.73 |
| Feb 25, 2003 | 16.70 |
| Feb 24, 2003 | 16.67 |
| Feb 21, 2003 | 16.65 |
| Feb 20, 2003 | 16.62 |
| Feb 19, 2003 | 16.61 |
| Feb 18, 2003 | 16.60 |
| Feb 14, 2003 | 16.60 |
| Feb 13, 2003 | 16.59 |
| Feb 12, 2003 | 16.58 |
| Feb 11, 2003 | 16.58 |
| Feb 10, 2003 | 16.57 |
| Feb 7, 2003 | 16.54 |
| Feb 6, 2003 | 16.52 |
| Feb 5, 2003 | 16.50 |
| Feb 4, 2003 | 16.48 |
| Feb 3, 2003 | 16.45 |
| Jan 31, 2003 | 16.42 |
| Jan 30, 2003 | 16.40 |
| Jan 29, 2003 | 16.40 |
| Jan 28, 2003 | 16.38 |
| Jan 27, 2003 | 16.38 |
| Jan 24, 2003 | 16.37 |
| Jan 23, 2003 | 16.36 |
| Jan 22, 2003 | 16.34 |
| Jan 21, 2003 | 16.34 |
| Jan 17, 2003 | 16.34 |
| Jan 16, 2003 | 16.34 |
| Jan 15, 2003 | 16.32 |
| Jan 14, 2003 | 16.32 |
| Jan 13, 2003 | 16.30 |
| Jan 10, 2003 | 16.29 |
| Jan 9, 2003 | 16.28 |
| Jan 8, 2003 | 16.27 |
| Jan 7, 2003 | 16.27 |
| Jan 6, 2003 | 16.27 |
| Jan 3, 2003 | 16.26 |
| Jan 2, 2003 | 16.26 |
| Dec 31, 2002 | 16.27 |
| Dec 30, 2002 | 16.27 |
| Dec 27, 2002 | 16.28 |
| Dec 26, 2002 | 16.28 |
| Dec 24, 2002 | 16.29 |
| Dec 23, 2002 | 16.27 |
| Dec 20, 2002 | 16.26 |
| Dec 19, 2002 | 16.25 |
| Dec 18, 2002 | 16.24 |
| Dec 17, 2002 | 16.25 |
| Dec 16, 2002 | 16.26 |
| Dec 13, 2002 | 16.27 |
| Dec 12, 2002 | 16.29 |
| Dec 11, 2002 | 16.30 |
| Dec 10, 2002 | 16.31 |
| Dec 9, 2002 | 16.34 |
| Dec 6, 2002 | 16.35 |
| Dec 5, 2002 | 16.37 |
| Dec 4, 2002 | 16.39 |
| Dec 3, 2002 | 16.38 |
| Dec 2, 2002 | 16.38 |
| Nov 29, 2002 | 16.38 |
| Nov 27, 2002 | 16.39 |
| Nov 26, 2002 | 16.41 |
| Nov 25, 2002 | 16.44 |
| Nov 22, 2002 | 16.47 |
| Nov 21, 2002 | 16.50 |
| Nov 20, 2002 | 16.53 |
| Nov 19, 2002 | 16.56 |
| Nov 18, 2002 | 16.61 |
| Nov 15, 2002 | 16.64 |
| Nov 14, 2002 | 16.67 |
| Nov 13, 2002 | 16.68 |
| Nov 12, 2002 | 16.70 |
| Nov 11, 2002 | 16.70 |
| Nov 8, 2002 | 16.73 |
| Nov 7, 2002 | 16.75 |
| Nov 6, 2002 | 16.74 |
| Nov 5, 2002 | 16.73 |
| Nov 4, 2002 | 16.74 |
| Nov 1, 2002 | 16.73 |
| Oct 31, 2002 | 16.72 |
| Oct 30, 2002 | 16.73 |
| Oct 29, 2002 | 16.73 |
| Oct 28, 2002 | 16.74 |
| Oct 25, 2002 | 16.74 |
| Oct 24, 2002 | 16.75 |
| Oct 23, 2002 | 16.77 |
| Oct 22, 2002 | 16.79 |
| Oct 21, 2002 | 16.83 |
| Oct 18, 2002 | 16.85 |
| Oct 17, 2002 | 16.89 |
| Oct 16, 2002 | 16.92 |
| Oct 15, 2002 | 16.95 |
| Oct 14, 2002 | 16.97 |
| Oct 11, 2002 | 16.98 |
| Oct 10, 2002 | 17.02 |
| Oct 9, 2002 | 17.06 |
| Oct 8, 2002 | 17.10 |
| Oct 7, 2002 | 17.13 |
| Oct 4, 2002 | 17.14 |
| Oct 3, 2002 | 17.16 |
| Oct 2, 2002 | 17.13 |
| Oct 1, 2002 | 17.10 |
| Sep 30, 2002 | 17.07 |
| Sep 27, 2002 | 17.04 |
| Sep 26, 2002 | 17.02 |
| Sep 25, 2002 | 17.00 |
| Sep 24, 2002 | 16.99 |
| Sep 23, 2002 | 16.98 |
| Sep 20, 2002 | 16.99 |
| Sep 19, 2002 | 17.00 |
| Sep 18, 2002 | 17.00 |
| Sep 17, 2002 | 17.01 |
| Sep 16, 2002 | 17.02 |
| Sep 13, 2002 | 17.02 |
| Sep 12, 2002 | 17.02 |
| Sep 11, 2002 | 17.02 |
| Sep 10, 2002 | 17.03 |
| Sep 9, 2002 | 17.07 |
| Sep 6, 2002 | 17.09 |
| Sep 5, 2002 | 17.10 |
| Sep 4, 2002 | 17.12 |
| Sep 3, 2002 | 17.14 |
| Aug 30, 2002 | 17.16 |
| Aug 29, 2002 | 17.15 |
| Aug 28, 2002 | 17.13 |
| Aug 27, 2002 | 17.11 |
| Aug 26, 2002 | 17.11 |
| Aug 23, 2002 | 17.10 |
| Aug 22, 2002 | 17.09 |
| Aug 21, 2002 | 17.10 |
| Aug 20, 2002 | 17.08 |
| Aug 19, 2002 | 17.07 |
| Aug 16, 2002 | 17.04 |
| Aug 15, 2002 | 17.02 |
| Aug 14, 2002 | 17.03 |
| Aug 13, 2002 | 17.03 |
| Aug 12, 2002 | 17.04 |
| Aug 9, 2002 | 17.05 |
| Aug 8, 2002 | 17.05 |
| Aug 7, 2002 | 17.05 |
| Aug 6, 2002 | 17.07 |
| Aug 5, 2002 | 17.09 |
| Aug 2, 2002 | 17.13 |
| Aug 1, 2002 | 17.17 |
| Jul 31, 2002 | 17.20 |
| Jul 30, 2002 | 17.22 |
| Jul 29, 2002 | 17.25 |
| Jul 26, 2002 | 17.28 |
| Jul 25, 2002 | 17.34 |
| Jul 24, 2002 | 17.38 |
| Jul 23, 2002 | 17.47 |
| Jul 22, 2002 | 17.55 |
| Jul 19, 2002 | 17.62 |
| Jul 18, 2002 | 17.70 |
| Jul 17, 2002 | 17.76 |
| Jul 16, 2002 | 17.82 |
| Jul 15, 2002 | 17.90 |
| Jul 12, 2002 | 17.97 |
| Jul 11, 2002 | 18.00 |
| Jul 10, 2002 | 18.03 |
| Jul 9, 2002 | 18.06 |
| Jul 8, 2002 | 18.06 |
| Jul 5, 2002 | 18.07 |
| Jul 3, 2002 | 18.08 |
| Jul 2, 2002 | 18.10 |
| Jul 1, 2002 | 18.11 |
| Jun 28, 2002 | 18.11 |
| Jun 27, 2002 | 18.08 |
| Jun 26, 2002 | 18.07 |
| Jun 25, 2002 | 18.07 |
| Jun 24, 2002 | 18.07 |
| Jun 21, 2002 | 18.07 |
| Jun 20, 2002 | 18.08 |
| Jun 19, 2002 | 18.10 |
| Jun 18, 2002 | 18.11 |
| Jun 17, 2002 | 18.14 |
| Jun 14, 2002 | 18.16 |
| Jun 13, 2002 | 18.18 |
| Jun 12, 2002 | 18.20 |
| Jun 11, 2002 | 18.22 |
| Jun 10, 2002 | 18.24 |
| Jun 7, 2002 | 18.27 |
| Jun 6, 2002 | 18.31 |
| Jun 5, 2002 | 18.34 |
| Jun 4, 2002 | 18.35 |
| Jun 3, 2002 | 18.35 |
| May 31, 2002 | 18.34 |
| May 30, 2002 | 18.33 |
| May 29, 2002 | 18.33 |
| May 28, 2002 | 18.32 |
| May 24, 2002 | 18.31 |
| May 23, 2002 | 18.28 |
| May 22, 2002 | 18.24 |
| May 21, 2002 | 18.22 |
| May 20, 2002 | 18.18 |
| May 17, 2002 | 18.14 |
| May 16, 2002 | 18.09 |
| May 15, 2002 | 18.04 |
| May 14, 2002 | 17.99 |
| May 13, 2002 | 17.95 |
| May 10, 2002 | 17.90 |
| May 9, 2002 | 17.86 |
| May 8, 2002 | 17.82 |
| May 7, 2002 | 17.78 |
| May 6, 2002 | 17.74 |
| May 3, 2002 | 17.70 |
| May 2, 2002 | 17.63 |
| May 1, 2002 | 17.59 |
| Apr 30, 2002 | 17.55 |
| Apr 29, 2002 | 17.52 |
| Apr 26, 2002 | 17.50 |
| Apr 25, 2002 | 17.49 |
| Apr 24, 2002 | 17.49 |
| Apr 23, 2002 | 17.48 |
| Apr 22, 2002 | 17.47 |
| Apr 19, 2002 | 17.46 |
| Apr 18, 2002 | 17.44 |
| Apr 17, 2002 | 17.44 |
| Apr 16, 2002 | 17.43 |
| Apr 15, 2002 | 17.42 |
| Apr 12, 2002 | 17.41 |
| Apr 11, 2002 | 17.40 |
| Apr 10, 2002 | 17.40 |
| Apr 9, 2002 | 17.39 |
| Apr 8, 2002 | 17.40 |
| Apr 5, 2002 | 17.40 |
| Apr 4, 2002 | 17.40 |
| Apr 3, 2002 | 17.40 |
| Apr 2, 2002 | 17.40 |
| Apr 1, 2002 | 17.40 |
| Mar 28, 2002 | 17.40 |
| Mar 27, 2002 | 17.39 |
| Mar 26, 2002 | 17.38 |
| Mar 25, 2002 | 17.37 |
| Mar 22, 2002 | 17.37 |
| Mar 21, 2002 | 17.36 |
| Mar 20, 2002 | 17.35 |
| Mar 19, 2002 | 17.34 |
| Mar 18, 2002 | 17.33 |
| Mar 15, 2002 | 17.32 |
| Mar 14, 2002 | 17.32 |
| Mar 13, 2002 | 17.31 |
| Mar 12, 2002 | 17.30 |
| Mar 11, 2002 | 17.28 |
| Mar 8, 2002 | 17.27 |
| Mar 7, 2002 | 17.27 |
| Mar 6, 2002 | 17.27 |
| Mar 5, 2002 | 17.27 |
| Mar 4, 2002 | 17.27 |
| Mar 1, 2002 | 17.27 |
| Feb 28, 2002 | 17.27 |
| Feb 27, 2002 | 17.27 |
| Feb 26, 2002 | 17.27 |
| Feb 25, 2002 | 17.27 |
| Feb 22, 2002 | 17.27 |
| Feb 21, 2002 | 17.27 |
| Feb 20, 2002 | 17.27 |
| Feb 19, 2002 | 17.26 |
| Feb 15, 2002 | 17.27 |
| Feb 14, 2002 | 17.27 |
| Feb 13, 2002 | 17.26 |
| Feb 12, 2002 | 17.24 |
| Feb 11, 2002 | 17.22 |
| Feb 8, 2002 | 17.19 |
| Feb 7, 2002 | 17.17 |
| Feb 6, 2002 | 17.15 |
| Feb 5, 2002 | 17.13 |
| Feb 4, 2002 | 17.10 |
| Feb 1, 2002 | 17.07 |
| Jan 31, 2002 | 17.04 |
| Jan 30, 2002 | 17.01 |
| Jan 29, 2002 | 16.98 |
| Jan 28, 2002 | 16.96 |
| Jan 25, 2002 | 16.95 |
| Jan 24, 2002 | 16.93 |
| Jan 23, 2002 | 16.91 |
| Jan 22, 2002 | 16.89 |
| Jan 18, 2002 | 16.88 |
| Jan 17, 2002 | 16.86 |
| Jan 16, 2002 | 16.85 |
| Jan 15, 2002 | 16.84 |
| Jan 14, 2002 | 16.83 |
| Jan 11, 2002 | 16.82 |
| Jan 10, 2002 | 16.82 |
| Jan 9, 2002 | 16.82 |
| Jan 8, 2002 | 16.81 |
| Jan 7, 2002 | 16.81 |
| Jan 4, 2002 | 16.80 |
| Jan 3, 2002 | 16.79 |
| Jan 2, 2002 | 16.79 |
| Dec 31, 2001 | 16.78 |
| Dec 28, 2001 | 16.77 |
| Dec 27, 2001 | 16.77 |
| Dec 26, 2001 | 16.77 |
| Dec 24, 2001 | 16.76 |
| Dec 21, 2001 | 16.75 |
| Dec 20, 2001 | 16.74 |
| Dec 19, 2001 | 16.73 |
| Dec 18, 2001 | 16.72 |
| Dec 17, 2001 | 16.71 |
| Dec 14, 2001 | 16.71 |
| Dec 13, 2001 | 16.70 |
| Dec 12, 2001 | 16.70 |
| Dec 11, 2001 | 16.69 |
| Dec 10, 2001 | 16.68 |
| Dec 7, 2001 | 16.68 |
| Dec 6, 2001 | 16.67 |
| Dec 5, 2001 | 16.66 |
| Dec 4, 2001 | 16.65 |
| Dec 3, 2001 | 16.64 |
| Nov 30, 2001 | 16.62 |
| Nov 29, 2001 | 16.62 |
| Nov 28, 2001 | 16.63 |
| Nov 27, 2001 | 16.64 |
| Nov 26, 2001 | 16.64 |
| Nov 23, 2001 | 16.65 |
| Nov 21, 2001 | 16.66 |
| Nov 20, 2001 | 16.68 |
| Nov 19, 2001 | 16.70 |
| Nov 16, 2001 | 16.71 |
| Nov 15, 2001 | 16.73 |
| Nov 14, 2001 | 16.74 |
| Nov 13, 2001 | 16.74 |
| Nov 12, 2001 | 16.74 |
| Nov 9, 2001 | 16.74 |
| Nov 8, 2001 | 16.73 |
| Nov 7, 2001 | 16.73 |
| Nov 6, 2001 | 16.72 |
| Nov 5, 2001 | 16.71 |
| Nov 2, 2001 | 16.70 |
| Nov 1, 2001 | 16.69 |
| Oct 31, 2001 | 16.69 |
| Oct 30, 2001 | 16.68 |
| Oct 29, 2001 | 16.67 |
| Oct 26, 2001 | 16.66 |
| Oct 25, 2001 | 16.64 |
| Oct 24, 2001 | 16.63 |
| Oct 23, 2001 | 16.61 |
| Oct 22, 2001 | 16.61 |
| Oct 19, 2001 | 16.60 |
| Oct 18, 2001 | 16.60 |
| Oct 17, 2001 | 16.60 |
| Oct 16, 2001 | 16.60 |
| Oct 15, 2001 | 16.59 |
| Oct 12, 2001 | 16.60 |
| Oct 11, 2001 | 16.60 |
| Oct 10, 2001 | 16.61 |
| Oct 9, 2001 | 16.61 |
| Oct 8, 2001 | 16.62 |
| Oct 5, 2001 | 16.62 |
| Oct 4, 2001 | 16.61 |
| Oct 3, 2001 | 16.60 |
| Oct 2, 2001 | 16.59 |
| Oct 1, 2001 | 16.59 |
| Sep 28, 2001 | 16.57 |
| Sep 27, 2001 | 16.56 |
| Sep 26, 2001 | 16.56 |
| Sep 25, 2001 | 16.55 |
| Sep 24, 2001 | 16.55 |
| Sep 21, 2001 | 16.55 |
| Sep 20, 2001 | 16.54 |
| Sep 19, 2001 | 16.51 |
| Sep 18, 2001 | 16.50 |
| Sep 17, 2001 | 16.48 |
| Sep 10, 2001 | 16.49 |
| Sep 7, 2001 | 16.48 |
| Sep 6, 2001 | 16.48 |
| Sep 5, 2001 | 16.48 |
| Sep 4, 2001 | 16.48 |
| Aug 31, 2001 | 16.47 |
| Aug 30, 2001 | 16.46 |
| Aug 29, 2001 | 16.46 |
| Aug 28, 2001 | 16.44 |
| Aug 27, 2001 | 16.43 |
| Aug 24, 2001 | 16.43 |
| Aug 23, 2001 | 16.42 |
| Aug 22, 2001 | 16.42 |
| Aug 21, 2001 | 16.41 |
| Aug 20, 2001 | 16.42 |
| Aug 17, 2001 | 16.44 |
| Aug 16, 2001 | 16.48 |
| Aug 15, 2001 | 16.49 |
| Aug 14, 2001 | 16.51 |
| Aug 13, 2001 | 16.53 |
| Aug 10, 2001 | 16.57 |
| Aug 9, 2001 | 16.60 |
| Aug 8, 2001 | 16.61 |
| Aug 7, 2001 | 16.64 |
| Aug 6, 2001 | 16.67 |
| Aug 3, 2001 | 16.66 |
| Aug 2, 2001 | 16.65 |
| Aug 1, 2001 | 16.63 |
| Jul 31, 2001 | 16.64 |
| Jul 30, 2001 | 16.65 |
| Jul 27, 2001 | 16.66 |
| Jul 26, 2001 | 16.65 |
| Jul 25, 2001 | 16.64 |
| Jul 24, 2001 | 16.62 |
| Jul 23, 2001 | 16.60 |
| Jul 20, 2001 | 16.58 |
| Jul 19, 2001 | 16.56 |
| Jul 18, 2001 | 16.54 |
| Jul 17, 2001 | 16.53 |
| Jul 16, 2001 | 16.51 |
| Jul 13, 2001 | 16.51 |
| Jul 12, 2001 | 16.50 |
| Jul 11, 2001 | 16.48 |
| Jul 10, 2001 | 16.47 |
| Jul 9, 2001 | 16.46 |
| Jul 6, 2001 | 16.44 |
| Jul 5, 2001 | 16.44 |
| Jul 3, 2001 | 16.44 |
| Jul 2, 2001 | 16.42 |
| Jun 29, 2001 | 16.42 |
| Jun 28, 2001 | 16.39 |
| Jun 27, 2001 | 16.38 |
| Jun 26, 2001 | 16.35 |
| Jun 25, 2001 | 16.33 |
| Jun 22, 2001 | 16.30 |
| Jun 21, 2001 | 16.27 |
| Jun 20, 2001 | 16.25 |
| Jun 19, 2001 | 16.23 |
| Jun 18, 2001 | 16.21 |
| Jun 15, 2001 | 16.19 |
| Jun 14, 2001 | 16.16 |
| Jun 13, 2001 | 16.14 |
| Jun 12, 2001 | 16.12 |
| Jun 11, 2001 | 16.10 |
| Jun 8, 2001 | 16.07 |
| Jun 7, 2001 | 16.02 |
| Jun 6, 2001 | 15.96 |
| Jun 5, 2001 | 15.92 |
| Jun 4, 2001 | 15.87 |
| Jun 1, 2001 | 15.82 |
| May 31, 2001 | 15.78 |
| May 30, 2001 | 15.73 |
| May 29, 2001 | 15.69 |
| May 25, 2001 | 15.65 |
| May 24, 2001 | 15.61 |
| May 23, 2001 | 15.60 |
| May 22, 2001 | 15.60 |
| May 21, 2001 | 15.59 |
| May 18, 2001 | 15.56 |
| May 17, 2001 | 15.53 |
| May 16, 2001 | 15.51 |
| May 15, 2001 | 15.48 |
| May 14, 2001 | 15.47 |
| May 11, 2001 | 15.46 |
| May 10, 2001 | 15.46 |
| May 9, 2001 | 15.44 |
| May 8, 2001 | 15.44 |
| May 7, 2001 | 15.43 |
| May 4, 2001 | 15.43 |
| May 3, 2001 | 15.43 |
| May 2, 2001 | 15.42 |
| May 1, 2001 | 15.42 |
| Apr 30, 2001 | 15.42 |
| Apr 27, 2001 | 15.41 |
| Apr 26, 2001 | 15.40 |
| Apr 25, 2001 | 15.39 |
| Apr 24, 2001 | 15.39 |
| Apr 23, 2001 | 15.39 |
| Apr 20, 2001 | 15.38 |
| Apr 19, 2001 | 15.38 |
| Apr 18, 2001 | 15.38 |
| Apr 17, 2001 | 15.38 |
| Apr 16, 2001 | 15.39 |
| Apr 12, 2001 | 15.41 |
| Apr 11, 2001 | 15.44 |
| Apr 10, 2001 | 15.47 |
| Apr 9, 2001 | 15.49 |
| Apr 6, 2001 | 15.51 |
| Apr 5, 2001 | 15.54 |
| Apr 4, 2001 | 15.57 |
| Apr 3, 2001 | 15.59 |
| Apr 2, 2001 | 15.63 |
| Mar 30, 2001 | 15.66 |
| Mar 29, 2001 | 15.68 |
| Mar 28, 2001 | 15.69 |
| Mar 27, 2001 | 15.72 |
| Mar 26, 2001 | 15.72 |
| Mar 23, 2001 | 15.73 |
| Mar 22, 2001 | 15.73 |
| Mar 21, 2001 | 15.74 |
| Mar 20, 2001 | 15.74 |
| Mar 19, 2001 | 15.74 |
| Mar 16, 2001 | 15.73 |
| Mar 15, 2001 | 15.74 |
| Mar 14, 2001 | 15.75 |
| Mar 13, 2001 | 15.77 |
| Mar 12, 2001 | 15.79 |
| Mar 9, 2001 | 15.81 |
| Mar 8, 2001 | 15.83 |
| Mar 7, 2001 | 15.85 |
| Mar 6, 2001 | 15.85 |
| Mar 5, 2001 | 15.87 |
| Mar 2, 2001 | 15.88 |
| Mar 1, 2001 | 15.89 |
| Feb 28, 2001 | 15.90 |
| Feb 27, 2001 | 15.92 |
| Feb 26, 2001 | 15.92 |
| Feb 23, 2001 | 15.94 |
| Feb 22, 2001 | 15.95 |
| Feb 21, 2001 | 15.96 |
| Feb 20, 2001 | 15.96 |
| Feb 16, 2001 | 15.95 |
| Feb 15, 2001 | 15.94 |
| Feb 14, 2001 | 15.93 |
| Feb 13, 2001 | 15.92 |
| Feb 12, 2001 | 15.91 |
| Feb 9, 2001 | 15.89 |
| Feb 8, 2001 | 15.87 |
| Feb 7, 2001 | 15.85 |
| Feb 6, 2001 | 15.83 |
| Feb 5, 2001 | 15.79 |
| Feb 2, 2001 | 15.75 |
| Feb 1, 2001 | 15.71 |
| Jan 31, 2001 | 15.65 |
| Jan 30, 2001 | 15.60 |
| Jan 29, 2001 | 15.54 |
| Jan 26, 2001 | 15.49 |
| Jan 25, 2001 | 15.43 |
| Jan 24, 2001 | 15.38 |
| Jan 23, 2001 | 15.33 |
| Jan 22, 2001 | 15.29 |
| Jan 19, 2001 | 15.23 |
| Jan 18, 2001 | 15.19 |
| Jan 17, 2001 | 15.14 |
| Jan 16, 2001 | 15.09 |
| Jan 12, 2001 | 15.06 |
| Jan 11, 2001 | 15.02 |
| Jan 10, 2001 | 15.00 |
| Jan 9, 2001 | 14.98 |
| Jan 8, 2001 | 14.96 |
| Jan 5, 2001 | 14.93 |
| Jan 4, 2001 | 14.92 |
| Jan 3, 2001 | 14.90 |
| Jan 2, 2001 | 14.87 |
| Dec 29, 2000 | 14.84 |
| Dec 28, 2000 | 14.79 |
| Dec 27, 2000 | 14.74 |
| Dec 26, 2000 | 14.69 |
| Dec 22, 2000 | 14.65 |
| Dec 21, 2000 | 14.60 |
| Dec 20, 2000 | 14.56 |
| Dec 19, 2000 | 14.53 |
| Dec 18, 2000 | 14.49 |
| Dec 15, 2000 | 14.46 |
| Dec 14, 2000 | 14.42 |
| Dec 13, 2000 | 14.39 |
| Dec 12, 2000 | 14.37 |
| Dec 11, 2000 | 14.34 |
| Dec 8, 2000 | 14.31 |
| Dec 7, 2000 | 14.29 |
| Dec 6, 2000 | 14.27 |
| Dec 5, 2000 | 14.26 |
| Dec 4, 2000 | 14.25 |
| Dec 1, 2000 | 14.24 |
| Nov 30, 2000 | 14.23 |
| Nov 29, 2000 | 14.23 |
| Nov 28, 2000 | 14.22 |
| Nov 27, 2000 | 14.23 |
| Nov 24, 2000 | 14.23 |
| Nov 22, 2000 | 14.23 |
| Nov 21, 2000 | 14.23 |
| Nov 20, 2000 | 14.24 |
| Nov 17, 2000 | 14.25 |
| Nov 16, 2000 | 14.26 |
| Nov 15, 2000 | 14.27 |
| Nov 14, 2000 | 14.28 |
| Nov 13, 2000 | 14.29 |
| Nov 10, 2000 | 14.29 |
| Nov 9, 2000 | 14.30 |
| Nov 8, 2000 | 14.30 |
| Nov 7, 2000 | 14.31 |
| Nov 6, 2000 | 14.32 |
| Nov 3, 2000 | 14.32 |
| Nov 2, 2000 | 14.34 |
| Nov 1, 2000 | 14.36 |
| Oct 31, 2000 | 14.36 |
| Oct 30, 2000 | 14.38 |
| Oct 27, 2000 | 14.39 |
| Oct 26, 2000 | 14.40 |
| Oct 25, 2000 | 14.40 |
| Oct 24, 2000 | 14.40 |
| Oct 23, 2000 | 14.41 |
| Oct 20, 2000 | 14.41 |
| Oct 19, 2000 | 14.40 |
| Oct 18, 2000 | 14.39 |
| Oct 17, 2000 | 14.38 |
| Oct 16, 2000 | 14.38 |
| Oct 13, 2000 | 14.37 |
| Oct 12, 2000 | 14.37 |
| Oct 11, 2000 | 14.36 |
| Oct 10, 2000 | 14.35 |
| Oct 9, 2000 | 14.34 |
| Oct 6, 2000 | 14.33 |
| Oct 5, 2000 | 14.32 |
| Oct 4, 2000 | 14.32 |
| Oct 3, 2000 | 14.31 |
| Oct 2, 2000 | 14.30 |
| Sep 29, 2000 | 14.27 |
| Sep 28, 2000 | 14.26 |
| Sep 27, 2000 | 14.25 |
| Sep 26, 2000 | 14.24 |
| Sep 25, 2000 | 14.22 |
| Sep 22, 2000 | 14.20 |
| Sep 21, 2000 | 14.19 |
| Sep 20, 2000 | 14.18 |
| Sep 19, 2000 | 14.16 |
| Sep 18, 2000 | 14.16 |
| Sep 15, 2000 | 14.15 |
| Sep 14, 2000 | 14.14 |
| Sep 13, 2000 | 14.14 |
| Sep 12, 2000 | 14.15 |
| Sep 11, 2000 | 14.15 |
| Sep 8, 2000 | 14.16 |
| Sep 7, 2000 | 14.16 |
| Sep 6, 2000 | 14.16 |
| Sep 5, 2000 | 14.16 |
| Sep 1, 2000 | 14.17 |
| Aug 31, 2000 | 14.18 |
| Aug 30, 2000 | 14.17 |
| Aug 29, 2000 | 14.18 |
| Aug 28, 2000 | 14.17 |
| Aug 25, 2000 | 14.17 |
| Aug 24, 2000 | 14.17 |
| Aug 23, 2000 | 14.18 |
| Aug 22, 2000 | 14.18 |
| Aug 21, 2000 | 14.18 |
| Aug 18, 2000 | 14.18 |
| Aug 17, 2000 | 14.17 |
| Aug 16, 2000 | 14.17 |
| Aug 15, 2000 | 14.17 |
| Aug 14, 2000 | 14.17 |
| Aug 11, 2000 | 14.17 |
| Aug 10, 2000 | 14.17 |
| Aug 9, 2000 | 14.18 |
| Aug 8, 2000 | 14.19 |
| Aug 7, 2000 | 14.20 |
| Aug 4, 2000 | 14.21 |
| Aug 3, 2000 | 14.22 |
| Aug 2, 2000 | 14.23 |
| Aug 1, 2000 | 14.24 |
| Jul 31, 2000 | 14.25 |
| Jul 28, 2000 | 14.25 |
| Jul 27, 2000 | 14.26 |
| Jul 26, 2000 | 14.26 |
| Jul 25, 2000 | 14.27 |
| Jul 24, 2000 | 14.27 |
| Jul 21, 2000 | 14.28 |
| Jul 20, 2000 | 14.28 |
| Jul 19, 2000 | 14.28 |
| Jul 18, 2000 | 14.29 |
| Jul 17, 2000 | 14.30 |
| Jul 14, 2000 | 14.30 |
| Jul 13, 2000 | 14.32 |
| Jul 12, 2000 | 14.33 |
| Jul 11, 2000 | 14.34 |
| Jul 10, 2000 | 14.35 |
| Jul 7, 2000 | 14.36 |
| Jul 6, 2000 | 14.37 |
| Jul 5, 2000 | 14.38 |
| Jul 3, 2000 | 14.38 |
| Jun 30, 2000 | 14.37 |
| Jun 29, 2000 | 14.38 |
| Jun 28, 2000 | 14.38 |
| Jun 27, 2000 | 14.38 |
| Jun 26, 2000 | 14.38 |
| Jun 23, 2000 | 14.38 |
| Jun 22, 2000 | 14.38 |
| Jun 21, 2000 | 14.38 |
| Jun 20, 2000 | 14.39 |
| Jun 19, 2000 | 14.39 |
| Jun 16, 2000 | 14.39 |
| Jun 15, 2000 | 14.39 |
| Jun 14, 2000 | 14.38 |
| Jun 13, 2000 | 14.38 |
| Jun 12, 2000 | 14.38 |
| Jun 9, 2000 | 14.38 |
| Jun 8, 2000 | 14.38 |
| Jun 7, 2000 | 14.38 |
| Jun 6, 2000 | 14.38 |
| Jun 5, 2000 | 14.38 |
| Jun 2, 2000 | 14.37 |
| Jun 1, 2000 | 14.36 |
| May 31, 2000 | 14.35 |
| May 30, 2000 | 14.35 |
| May 26, 2000 | 14.35 |
| May 25, 2000 | 14.35 |
| May 24, 2000 | 14.34 |
| May 23, 2000 | 14.33 |
| May 22, 2000 | 14.34 |
| May 19, 2000 | 14.35 |
| May 18, 2000 | 14.36 |
| May 17, 2000 | 14.38 |
| May 16, 2000 | 14.39 |
| May 15, 2000 | 14.38 |
| May 12, 2000 | 14.36 |
| May 11, 2000 | 14.34 |
| May 10, 2000 | 14.32 |
| May 9, 2000 | 14.31 |
| May 8, 2000 | 14.30 |
| May 5, 2000 | 14.28 |
| May 4, 2000 | 14.25 |
| May 3, 2000 | 14.24 |
| May 2, 2000 | 14.22 |
| May 1, 2000 | 14.21 |
| Apr 28, 2000 | 14.19 |
| Apr 27, 2000 | 14.18 |
| Apr 26, 2000 | 14.17 |
| Apr 25, 2000 | 14.16 |
| Apr 24, 2000 | 14.15 |
| Apr 20, 2000 | 14.16 |
| Apr 19, 2000 | 14.18 |
| Apr 18, 2000 | 14.19 |
| Apr 17, 2000 | 14.20 |
| Apr 14, 2000 | 14.21 |
| Apr 13, 2000 | 14.23 |
| Apr 12, 2000 | 14.24 |
| Apr 11, 2000 | 14.25 |
| Apr 10, 2000 | 14.27 |
| Apr 7, 2000 | 14.28 |
| Apr 6, 2000 | 14.30 |
| Apr 5, 2000 | 14.32 |
| Apr 4, 2000 | 14.35 |
| Apr 3, 2000 | 14.37 |
| Mar 31, 2000 | 14.40 |
| Mar 30, 2000 | 14.43 |
| Mar 29, 2000 | 14.45 |
| Mar 28, 2000 | 14.48 |
| Mar 27, 2000 | 14.51 |
| Mar 24, 2000 | 14.54 |
| Mar 23, 2000 | 14.57 |
| Mar 22, 2000 | 14.60 |
| Mar 21, 2000 | 14.63 |
| Mar 20, 2000 | 14.65 |
| Mar 17, 2000 | 14.68 |
| Mar 16, 2000 | 14.70 |
| Mar 15, 2000 | 14.72 |
| Mar 14, 2000 | 14.76 |
| Mar 13, 2000 | 14.79 |
| Mar 10, 2000 | 14.80 |
| Mar 9, 2000 | 14.82 |
| Mar 8, 2000 | 14.82 |
| Mar 7, 2000 | 14.83 |
| Mar 6, 2000 | 14.86 |
| Mar 3, 2000 | 14.90 |
| Mar 2, 2000 | 14.96 |
| Mar 1, 2000 | 15.02 |
| Feb 29, 2000 | 15.09 |
| Feb 28, 2000 | 15.15 |
| Feb 25, 2000 | 15.21 |
| Feb 24, 2000 | 15.26 |
| Feb 23, 2000 | 15.32 |
| Feb 22, 2000 | 15.37 |
| Feb 18, 2000 | 15.41 |
| Feb 17, 2000 | 15.46 |
| Feb 16, 2000 | 15.51 |
| Feb 15, 2000 | 15.57 |
| Feb 14, 2000 | 15.64 |
| Feb 11, 2000 | 15.71 |
| Feb 10, 2000 | 15.78 |
| Feb 9, 2000 | 15.83 |
| Feb 8, 2000 | 15.87 |
| Feb 7, 2000 | 15.92 |
| Feb 4, 2000 | 15.97 |
| Feb 3, 2000 | 16.01 |
| Feb 2, 2000 | 16.06 |
| Feb 1, 2000 | 16.07 |
| Jan 31, 2000 | 16.08 |
| Jan 28, 2000 | 16.10 |
| Jan 27, 2000 | 16.12 |
| Jan 26, 2000 | 16.14 |
| Jan 25, 2000 | 16.15 |
| Jan 24, 2000 | 16.15 |
| Jan 21, 2000 | 16.16 |
| Jan 20, 2000 | 16.17 |
| Jan 19, 2000 | 16.17 |
| Jan 18, 2000 | 16.17 |
| Jan 14, 2000 | 16.15 |
| Jan 13, 2000 | 16.16 |
| Jan 12, 2000 | 16.16 |
| Jan 11, 2000 | 16.16 |
| Jan 10, 2000 | 16.16 |
| Jan 7, 2000 | 16.15 |
| Jan 6, 2000 | 16.13 |
| Jan 5, 2000 | 16.12 |
| Jan 4, 2000 | 16.10 |
| Jan 3, 2000 | 16.09 |
| Dec 31, 1999 | 16.08 |
| Dec 30, 1999 | 16.05 |
| Dec 29, 1999 | 16.04 |
| Dec 28, 1999 | 16.02 |
| Dec 27, 1999 | 16.02 |
| Dec 23, 1999 | 16.00 |
| Dec 22, 1999 | 15.98 |
| Dec 21, 1999 | 15.97 |
| Dec 20, 1999 | 15.95 |
| Dec 17, 1999 | 15.92 |
| Dec 16, 1999 | 15.90 |
| Dec 15, 1999 | 15.88 |
| Dec 14, 1999 | 15.85 |
| Dec 13, 1999 | 15.84 |
| Dec 10, 1999 | 15.83 |
| Dec 9, 1999 | 15.82 |
| Dec 8, 1999 | 15.81 |
| Dec 7, 1999 | 15.79 |
| Dec 6, 1999 | 15.76 |
| Dec 3, 1999 | 15.72 |
| Dec 2, 1999 | 15.68 |
| Dec 1, 1999 | 15.64 |
| Nov 30, 1999 | 15.61 |
| Nov 29, 1999 | 15.58 |
| Nov 26, 1999 | 15.55 |
| Nov 24, 1999 | 15.52 |
| Nov 23, 1999 | 15.50 |
| Nov 22, 1999 | 15.47 |
| Nov 19, 1999 | 15.45 |
| Nov 18, 1999 | 15.45 |
| Nov 17, 1999 | 15.46 |
| Nov 16, 1999 | 15.47 |
| Nov 15, 1999 | 15.48 |
| Nov 12, 1999 | 15.46 |
| Nov 11, 1999 | 15.45 |
| Nov 10, 1999 | 15.46 |
| Nov 9, 1999 | 15.43 |
| Nov 8, 1999 | 15.43 |
| Nov 5, 1999 | 15.50 |
| Nov 4, 1999 | 15.49 |
| Nov 3, 1999 | 15.48 |
| Nov 2, 1999 | 15.44 |
| Nov 1, 1999 | 15.41 |
| Oct 29, 1999 | 15.38 |
| Oct 28, 1999 | 15.34 |
| Oct 27, 1999 | 15.30 |
| Oct 26, 1999 | 15.26 |
| Oct 25, 1999 | 15.22 |
| Oct 22, 1999 | 15.18 |
| Oct 21, 1999 | 15.13 |
| Oct 20, 1999 | 15.09 |
| Oct 19, 1999 | 15.05 |
| Oct 18, 1999 | 15.01 |
| Oct 15, 1999 | 14.96 |
| Oct 14, 1999 | 14.92 |
| Oct 13, 1999 | 14.88 |
| Oct 12, 1999 | 14.84 |
| Oct 11, 1999 | 14.79 |
| Oct 8, 1999 | 14.74 |
| Oct 7, 1999 | 14.70 |
| Oct 6, 1999 | 14.66 |
| Oct 5, 1999 | 14.61 |
| Oct 4, 1999 | 14.57 |
| Oct 1, 1999 | 14.52 |
| Sep 30, 1999 | 14.47 |
| Sep 29, 1999 | 14.44 |
| Sep 28, 1999 | 14.39 |
| Sep 27, 1999 | 14.34 |
| Sep 24, 1999 | 14.30 |
| Sep 23, 1999 | 14.26 |
| Sep 22, 1999 | 14.21 |
| Sep 21, 1999 | 14.15 |
| Sep 20, 1999 | 14.10 |
| Sep 17, 1999 | 14.03 |
| Sep 16, 1999 | 13.97 |
| Sep 15, 1999 | 13.90 |
| Sep 14, 1999 | 13.83 |
| Sep 13, 1999 | 13.76 |
| Sep 10, 1999 | 13.69 |
| Sep 9, 1999 | 13.62 |
| Sep 8, 1999 | 13.55 |
| Sep 7, 1999 | 13.47 |
| Sep 3, 1999 | 13.40 |
| Sep 2, 1999 | 13.34 |
| Sep 1, 1999 | 13.28 |
| Aug 31, 1999 | 13.21 |
| Aug 30, 1999 | 13.17 |
| Aug 27, 1999 | 13.10 |
| Aug 26, 1999 | 12.96 |
| Aug 25, 1999 | 12.91 |
| Aug 24, 1999 | 12.87 |
| Aug 23, 1999 | 12.83 |
| Aug 20, 1999 | 12.80 |
| Aug 19, 1999 | 12.77 |
| Aug 18, 1999 | 12.75 |
| Aug 17, 1999 | 12.75 |
| Aug 16, 1999 | 12.74 |
| Aug 13, 1999 | 12.74 |
| Aug 12, 1999 | 12.73 |
| Aug 11, 1999 | 12.73 |
| Aug 10, 1999 | 12.73 |
| Aug 9, 1999 | 12.71 |
| Aug 6, 1999 | 12.69 |
| Aug 5, 1999 | 12.67 |
| Aug 4, 1999 | 12.64 |
| Aug 3, 1999 | 12.62 |
| Aug 2, 1999 | 12.59 |
| Jul 30, 1999 | 12.57 |
| Jul 29, 1999 | 12.54 |
| Jul 28, 1999 | 12.51 |
| Jul 27, 1999 | 12.47 |
| Jul 26, 1999 | 12.43 |
| Jul 23, 1999 | 12.40 |
| Jul 22, 1999 | 12.36 |
| Jul 21, 1999 | 12.32 |
| Jul 20, 1999 | 12.28 |
| Jul 19, 1999 | 12.24 |
| Jul 16, 1999 | 12.21 |
| Jul 15, 1999 | 12.17 |
| Jul 14, 1999 | 12.13 |
| Jul 13, 1999 | 12.10 |
| Jul 12, 1999 | 12.07 |
| Jul 9, 1999 | 12.04 |
| Jul 8, 1999 | 12.00 |
| Jul 7, 1999 | 11.97 |
| Jul 6, 1999 | 11.94 |
| Jul 2, 1999 | 11.91 |
| Jul 1, 1999 | 11.88 |
| Jun 30, 1999 | 11.85 |
| Jun 29, 1999 | 11.82 |
| Jun 28, 1999 | 11.80 |
| Jun 25, 1999 | 11.76 |
| Jun 24, 1999 | 11.73 |
| Jun 23, 1999 | 11.70 |
| Jun 22, 1999 | 11.67 |
| Jun 21, 1999 | 11.64 |
| Jun 18, 1999 | 11.61 |
| Jun 17, 1999 | 11.58 |
| Jun 16, 1999 | 11.56 |
| Jun 15, 1999 | 11.54 |
| Jun 14, 1999 | 11.52 |
| Jun 11, 1999 | 11.51 |
| Jun 10, 1999 | 11.49 |
| Jun 9, 1999 | 11.48 |
| Jun 8, 1999 | 11.47 |
| Jun 7, 1999 | 11.44 |
| Jun 4, 1999 | 11.43 |
| Jun 3, 1999 | 11.42 |
| Jun 2, 1999 | 11.39 |
| Jun 1, 1999 | 11.38 |
| May 28, 1999 | 11.38 |
| May 27, 1999 | 11.39 |
| May 26, 1999 | 11.38 |
| May 25, 1999 | 11.36 |
| May 24, 1999 | 11.36 |
| May 21, 1999 | 11.35 |
| May 20, 1999 | 11.34 |
| May 19, 1999 | 11.33 |
| May 18, 1999 | 11.32 |
| May 17, 1999 | 11.32 |
| May 14, 1999 | 11.31 |
| May 13, 1999 | 11.31 |
| May 12, 1999 | 11.31 |
| May 11, 1999 | 11.31 |
| May 10, 1999 | 11.30 |
| May 7, 1999 | 11.30 |
| May 6, 1999 | 11.29 |
| May 5, 1999 | 11.29 |
| May 4, 1999 | 11.28 |
| May 3, 1999 | 11.28 |
| Apr 30, 1999 | 11.28 |
| Apr 29, 1999 | 11.27 |
| Apr 28, 1999 | 11.27 |
| Apr 27, 1999 | 11.27 |
| Apr 26, 1999 | 11.28 |
| Apr 23, 1999 | 11.27 |
| Apr 22, 1999 | 11.27 |
| Apr 21, 1999 | 11.27 |
| Apr 20, 1999 | 11.26 |
| Apr 19, 1999 | 11.26 |
| Apr 16, 1999 | 11.25 |
| Apr 15, 1999 | 11.26 |
| Apr 14, 1999 | 11.27 |
| Apr 13, 1999 | 11.29 |
| Apr 12, 1999 | 11.30 |
| Apr 9, 1999 | 11.32 |
| Apr 8, 1999 | 11.34 |
| Apr 7, 1999 | 11.36 |
| Apr 6, 1999 | 11.38 |
| Apr 5, 1999 | 11.39 |
| Apr 1, 1999 | 11.39 |
| Mar 31, 1999 | 11.40 |
| Mar 30, 1999 | 11.41 |
| Mar 29, 1999 | 11.41 |
| Mar 26, 1999 | 11.42 |
| Mar 25, 1999 | 11.43 |
| Mar 24, 1999 | 11.44 |
| Mar 23, 1999 | 11.45 |
| Mar 22, 1999 | 11.47 |
| Mar 19, 1999 | 11.48 |
| Mar 18, 1999 | 11.48 |
| Mar 17, 1999 | 11.47 |
| Mar 16, 1999 | 11.50 |
| Mar 15, 1999 | 11.52 |
| Mar 12, 1999 | 11.54 |
| Mar 11, 1999 | 11.56 |
| Mar 10, 1999 | 11.59 |
| Mar 9, 1999 | 11.61 |
| Mar 8, 1999 | 11.63 |
| Mar 5, 1999 | 11.65 |
| Mar 4, 1999 | 11.68 |
| Mar 3, 1999 | 11.70 |
| Mar 2, 1999 | 11.73 |
| Mar 1, 1999 | 11.75 |
| Feb 26, 1999 | 11.79 |
| Feb 25, 1999 | 11.82 |
| Feb 24, 1999 | 11.85 |
| Feb 23, 1999 | 11.88 |
| Feb 22, 1999 | 11.91 |
| Feb 19, 1999 | 11.95 |
| Feb 18, 1999 | 11.99 |
| Feb 17, 1999 | 12.03 |
| Feb 16, 1999 | 12.05 |
| Feb 12, 1999 | 12.08 |
| Feb 11, 1999 | 12.10 |
| Feb 10, 1999 | 12.13 |
| Feb 9, 1999 | 12.15 |
| Feb 8, 1999 | 12.18 |
| Feb 5, 1999 | 12.22 |
| Feb 4, 1999 | 12.24 |
| Feb 3, 1999 | 12.26 |
| Feb 2, 1999 | 12.27 |
| Feb 1, 1999 | 12.28 |
| Jan 29, 1999 | 12.28 |
| Jan 28, 1999 | 12.28 |
| Jan 27, 1999 | 12.28 |
| Jan 26, 1999 | 12.27 |
| Jan 25, 1999 | 12.27 |
| Jan 22, 1999 | 12.26 |
| Jan 21, 1999 | 12.25 |
| Jan 20, 1999 | 12.25 |
| Jan 19, 1999 | 12.24 |
| Jan 15, 1999 | 12.24 |
| Jan 14, 1999 | 12.23 |
| Jan 13, 1999 | 12.21 |
| Jan 12, 1999 | 12.19 |
| Jan 11, 1999 | 12.16 |
| Jan 8, 1999 | 12.14 |
| Jan 7, 1999 | 12.11 |
| Jan 6, 1999 | 12.09 |
| Jan 5, 1999 | 12.06 |
| Jan 4, 1999 | 12.04 |
| Dec 31, 1998 | 12.02 |
| Dec 30, 1998 | 12.00 |
| Dec 29, 1998 | 11.98 |
| Dec 28, 1998 | 11.97 |
| Dec 24, 1998 | 11.95 |
| Dec 23, 1998 | 11.95 |
| Dec 22, 1998 | 11.93 |
| Dec 21, 1998 | 11.91 |
| Dec 18, 1998 | 11.90 |
| Dec 17, 1998 | 11.89 |
| Dec 16, 1998 | 11.87 |
| Dec 15, 1998 | 11.87 |
| Dec 14, 1998 | 11.84 |
| Dec 11, 1998 | 11.82 |
| Dec 10, 1998 | 11.79 |
| Dec 9, 1998 | 11.75 |
| Dec 8, 1998 | 11.72 |
| Dec 7, 1998 | 11.67 |
| Dec 4, 1998 | 11.64 |
| Dec 3, 1998 | 11.59 |
| Dec 2, 1998 | 11.55 |
| Dec 1, 1998 | 11.51 |
| Nov 30, 1998 | 11.47 |
| Nov 27, 1998 | 11.42 |
| Nov 25, 1998 | 11.39 |
| Nov 24, 1998 | 11.35 |
| Nov 23, 1998 | 11.31 |
| Nov 20, 1998 | 11.27 |
| Nov 19, 1998 | 11.24 |
| Nov 18, 1998 | 11.20 |
| Nov 17, 1998 | 11.17 |
| Nov 16, 1998 | 11.14 |
| Nov 13, 1998 | 11.11 |
| Nov 12, 1998 | 11.09 |
| Nov 11, 1998 | 11.05 |
| Nov 10, 1998 | 11.02 |
| Nov 9, 1998 | 10.99 |
| Nov 6, 1998 | 10.97 |
| Nov 5, 1998 | 10.95 |
| Nov 4, 1998 | 10.92 |
| Nov 3, 1998 | 10.89 |
| Nov 2, 1998 | 10.87 |
| Oct 30, 1998 | 10.86 |
| Oct 29, 1998 | 10.85 |
| Oct 28, 1998 | 10.85 |
| Oct 27, 1998 | 10.83 |
| Oct 26, 1998 | 10.83 |
| Oct 23, 1998 | 10.82 |
| Oct 22, 1998 | 10.81 |
| Oct 21, 1998 | 10.80 |
| Oct 20, 1998 | 10.79 |
| Oct 19, 1998 | 10.78 |
| Oct 16, 1998 | 10.77 |
| Oct 15, 1998 | 10.75 |
| Oct 14, 1998 | 10.74 |
| Oct 13, 1998 | 10.71 |
| Oct 12, 1998 | 10.70 |
| Oct 9, 1998 | 10.69 |
| Oct 8, 1998 | 10.68 |
| Oct 7, 1998 | 10.66 |
| Oct 6, 1998 | 10.65 |
| Oct 5, 1998 | 10.63 |
| Oct 2, 1998 | 10.61 |
| Oct 1, 1998 | 10.60 |
| Sep 30, 1998 | 10.60 |
| Sep 29, 1998 | 10.60 |
| Sep 28, 1998 | 10.59 |
| Sep 25, 1998 | 10.59 |
| Sep 24, 1998 | 10.59 |
| Sep 23, 1998 | 10.59 |
| Sep 22, 1998 | 10.59 |
| Sep 21, 1998 | 10.59 |
| Sep 18, 1998 | 10.59 |
| Sep 17, 1998 | 10.59 |
| Sep 16, 1998 | 10.59 |
| Sep 15, 1998 | 10.59 |
| Sep 14, 1998 | 10.59 |
| Sep 11, 1998 | 10.58 |
| Sep 10, 1998 | 10.59 |
| Sep 9, 1998 | 10.58 |
| Sep 8, 1998 | 10.58 |
| Sep 4, 1998 | 10.57 |
| Sep 3, 1998 | 10.56 |
| Sep 2, 1998 | 10.54 |
| Sep 1, 1998 | 10.53 |
| Aug 31, 1998 | 10.52 |
| Aug 28, 1998 | 10.51 |
| Aug 27, 1998 | 10.49 |
| Aug 26, 1998 | 10.48 |
| Aug 25, 1998 | 10.47 |
| Aug 24, 1998 | 10.45 |
| Aug 21, 1998 | 10.44 |
| Aug 20, 1998 | 10.43 |
| Aug 19, 1998 | 10.42 |
| Aug 18, 1998 | 10.41 |
| Aug 17, 1998 | 10.40 |
| Aug 14, 1998 | 10.40 |
| Aug 13, 1998 | 10.39 |
| Aug 12, 1998 | 10.38 |
| Aug 11, 1998 | 10.38 |
| Aug 10, 1998 | 10.37 |
| Aug 7, 1998 | 10.35 |
| Aug 6, 1998 | 10.35 |
| Aug 5, 1998 | 10.33 |
| Aug 4, 1998 | 10.31 |
| Aug 3, 1998 | 10.30 |
| Jul 31, 1998 | 10.28 |
| Jul 30, 1998 | 10.27 |
| Jul 29, 1998 | 10.26 |
| Jul 28, 1998 | 10.25 |
| Jul 27, 1998 | 10.24 |
| Jul 24, 1998 | 10.23 |
| Jul 23, 1998 | 10.23 |
| Jul 22, 1998 | 10.22 |
| Jul 21, 1998 | 10.22 |
| Jul 20, 1998 | 10.22 |
| Jul 17, 1998 | 10.21 |
| Jul 16, 1998 | 10.21 |
| Jul 15, 1998 | 10.20 |
| Jul 14, 1998 | 10.19 |
| Jul 13, 1998 | 10.18 |
| Jul 10, 1998 | 10.17 |
| Jul 9, 1998 | 10.16 |
| Jul 8, 1998 | 10.15 |
| Jul 7, 1998 | 10.14 |
| Jul 6, 1998 | 10.13 |
| Jul 2, 1998 | 10.11 |
| Jul 1, 1998 | 10.11 |
| Jun 30, 1998 | 10.10 |
| Jun 29, 1998 | 10.09 |
| Jun 26, 1998 | 10.09 |
| Jun 25, 1998 | 10.09 |
| Jun 24, 1998 | 10.09 |
| Jun 23, 1998 | 10.09 |
| Jun 22, 1998 | 10.08 |
| Jun 19, 1998 | 10.08 |
| Jun 18, 1998 | 10.08 |
| Jun 17, 1998 | 10.08 |
| Jun 16, 1998 | 10.07 |
| Jun 15, 1998 | 10.07 |
| Jun 12, 1998 | 10.08 |
| Jun 11, 1998 | 10.07 |
| Jun 10, 1998 | 10.07 |
| Jun 9, 1998 | 10.06 |
| Jun 8, 1998 | 10.06 |
| Jun 5, 1998 | 10.05 |
| Jun 4, 1998 | 10.05 |
| Jun 3, 1998 | 10.05 |
| Jun 2, 1998 | 10.05 |
| Jun 1, 1998 | 10.04 |
| May 29, 1998 | 10.04 |
| May 28, 1998 | 10.05 |
| May 27, 1998 | 10.04 |
| May 26, 1998 | 10.05 |
| May 22, 1998 | 10.06 |
| May 21, 1998 | 10.06 |
| May 20, 1998 | 10.07 |
| May 19, 1998 | 10.07 |
| May 18, 1998 | 10.06 |
| May 15, 1998 | 10.06 |
| May 14, 1998 | 10.06 |
| May 13, 1998 | 10.06 |
| May 12, 1998 | 10.06 |
| May 11, 1998 | 10.05 |
| May 8, 1998 | 10.05 |
| May 7, 1998 | 10.05 |
| May 6, 1998 | 10.05 |
| May 5, 1998 | 10.04 |
| May 4, 1998 | 10.05 |
| May 1, 1998 | 10.06 |
| Apr 30, 1998 | 10.06 |
| Apr 29, 1998 | 10.07 |
| Apr 28, 1998 | 10.08 |
| Apr 27, 1998 | 10.09 |
| Apr 24, 1998 | 10.10 |
| Apr 23, 1998 | 10.11 |
| Apr 22, 1998 | 10.12 |
| Apr 21, 1998 | 10.13 |
| Apr 20, 1998 | 10.13 |
| Apr 17, 1998 | 10.14 |
| Apr 16, 1998 | 10.15 |
| Apr 15, 1998 | 10.17 |
| Apr 14, 1998 | 10.18 |
| Apr 13, 1998 | 10.19 |
| Apr 9, 1998 | 10.20 |
| Apr 8, 1998 | 10.22 |
| Apr 7, 1998 | 10.23 |
| Apr 6, 1998 | 10.24 |
| Apr 3, 1998 | 10.26 |
| Apr 2, 1998 | 10.26 |
| Apr 1, 1998 | 10.27 |
| Mar 31, 1998 | 10.28 |
| Mar 30, 1998 | 10.30 |
| Mar 27, 1998 | 10.31 |
| Mar 26, 1998 | 10.32 |
| Mar 25, 1998 | 10.33 |
| Mar 24, 1998 | 10.34 |
| Mar 23, 1998 | 10.36 |
| Mar 20, 1998 | 10.37 |
| Mar 19, 1998 | 10.39 |
| Mar 18, 1998 | 10.40 |
| Mar 17, 1998 | 10.42 |
| Mar 16, 1998 | 10.43 |
| Mar 13, 1998 | 10.45 |
| Mar 12, 1998 | 10.47 |
| Mar 11, 1998 | 10.48 |
| Mar 10, 1998 | 10.48 |
| Mar 9, 1998 | 10.49 |
| Mar 6, 1998 | 10.49 |
| Mar 5, 1998 | 10.51 |
| Mar 4, 1998 | 10.50 |
| Mar 3, 1998 | 10.49 |
| Mar 2, 1998 | 10.48 |
| Feb 27, 1998 | 10.46 |
| Feb 26, 1998 | 10.45 |
| Feb 25, 1998 | 10.43 |
| Feb 24, 1998 | 10.41 |
| Feb 23, 1998 | 10.40 |
| Feb 20, 1998 | 10.38 |
| Feb 19, 1998 | 10.36 |
| Feb 18, 1998 | 10.35 |
| Feb 17, 1998 | 10.33 |
| Feb 13, 1998 | 10.32 |
| Feb 12, 1998 | 10.30 |
| Feb 11, 1998 | 10.29 |
| Feb 10, 1998 | 10.27 |
| Feb 9, 1998 | 10.25 |
| Feb 6, 1998 | 10.23 |
| Feb 5, 1998 | 10.21 |
| Feb 4, 1998 | 10.20 |
| Feb 3, 1998 | 10.17 |
| Feb 2, 1998 | 10.15 |
| Jan 30, 1998 | 10.13 |
| Jan 29, 1998 | 10.11 |
| Jan 28, 1998 | 10.08 |
| Jan 27, 1998 | 10.06 |
| Jan 26, 1998 | 10.03 |
| Jan 23, 1998 | 10.01 |
| Jan 22, 1998 | 9.99 |
| Jan 21, 1998 | 9.96 |
| Jan 20, 1998 | 9.94 |
| Jan 16, 1998 | 9.91 |
| Jan 15, 1998 | 9.87 |
| Jan 14, 1998 | 9.84 |
| Jan 13, 1998 | 9.81 |
| Jan 12, 1998 | 9.78 |
| Jan 9, 1998 | 9.75 |
| Jan 8, 1998 | 9.71 |
| Jan 7, 1998 | 9.68 |
| Jan 6, 1998 | 9.64 |
| Jan 5, 1998 | 9.60 |
| Jan 2, 1998 | 9.57 |
| Dec 31, 1997 | 9.54 |
| Dec 30, 1997 | 9.50 |
| Dec 29, 1997 | 9.46 |
| Dec 26, 1997 | 9.43 |
| Dec 24, 1997 | 9.41 |
| Dec 23, 1997 | 9.38 |
| Dec 22, 1997 | 9.36 |
| Dec 19, 1997 | 9.32 |
| Dec 18, 1997 | 9.30 |
| Dec 17, 1997 | 9.29 |
| Dec 16, 1997 | 9.29 |
| Dec 15, 1997 | 9.29 |
| Dec 12, 1997 | 9.28 |
| Dec 11, 1997 | 9.28 |
| Dec 10, 1997 | 9.27 |
| Dec 9, 1997 | 9.26 |
| Dec 8, 1997 | 9.26 |
| Dec 5, 1997 | 9.25 |
| Dec 4, 1997 | 9.24 |
| Dec 3, 1997 | 9.24 |
| Dec 2, 1997 | 9.23 |
| Dec 1, 1997 | 9.22 |
| Nov 28, 1997 | 9.22 |
| Nov 26, 1997 | 9.21 |
| Nov 25, 1997 | 9.21 |
| Nov 24, 1997 | 9.20 |
| Nov 21, 1997 | 9.21 |
| Nov 20, 1997 | 9.20 |
| Nov 19, 1997 | 9.20 |
| Nov 18, 1997 | 9.20 |
| Nov 17, 1997 | 9.19 |
| Nov 14, 1997 | 9.19 |
| Nov 13, 1997 | 9.19 |
| Nov 12, 1997 | 9.19 |
| Nov 11, 1997 | 9.19 |
| Nov 10, 1997 | 9.19 |
| Nov 7, 1997 | 9.19 |
| Nov 6, 1997 | 9.19 |
| Nov 5, 1997 | 9.19 |
| Nov 4, 1997 | 9.19 |
| Nov 3, 1997 | 9.20 |
| Oct 31, 1997 | 9.21 |
| Oct 30, 1997 | 9.21 |
| Oct 29, 1997 | 9.22 |
| Oct 28, 1997 | 9.22 |
| Oct 27, 1997 | 9.21 |
| Oct 24, 1997 | 9.22 |
| Oct 23, 1997 | 9.23 |
| Oct 22, 1997 | 9.23 |
| Oct 21, 1997 | 9.23 |
| Oct 20, 1997 | 9.23 |
| Oct 17, 1997 | 9.23 |
| Oct 16, 1997 | 9.23 |
| Oct 15, 1997 | 9.22 |
| Oct 14, 1997 | 9.22 |
| Oct 13, 1997 | 9.21 |
| Oct 10, 1997 | 9.20 |
| Oct 9, 1997 | 9.18 |
| Oct 8, 1997 | 9.17 |
| Oct 7, 1997 | 9.15 |
| Oct 6, 1997 | 9.14 |
| Oct 3, 1997 | 9.12 |
| Oct 2, 1997 | 9.10 |
| Oct 1, 1997 | 9.08 |
| Sep 30, 1997 | 9.08 |
| Sep 29, 1997 | 9.06 |
| Sep 26, 1997 | 9.04 |
| Sep 25, 1997 | 9.02 |
| Sep 24, 1997 | 9.01 |
| Sep 23, 1997 | 9.00 |
| Sep 22, 1997 | 8.98 |
| Sep 19, 1997 | 8.97 |
| Sep 18, 1997 | 8.95 |
| Sep 17, 1997 | 8.93 |
| Sep 16, 1997 | 8.91 |
| Sep 15, 1997 | 8.89 |
| Sep 12, 1997 | 8.87 |
| Sep 11, 1997 | 8.85 |
| Sep 10, 1997 | 8.83 |
| Sep 9, 1997 | 8.82 |
| Sep 8, 1997 | 8.81 |
| Sep 5, 1997 | 8.80 |
| Sep 4, 1997 | 8.78 |
| Sep 3, 1997 | 8.76 |
| Sep 2, 1997 | 8.74 |
| Aug 29, 1997 | 8.72 |
| Aug 28, 1997 | 8.71 |
| Aug 27, 1997 | 8.70 |
| Aug 26, 1997 | 8.68 |
| Aug 25, 1997 | 8.66 |
| Aug 22, 1997 | 8.64 |
| Aug 21, 1997 | 8.62 |
| Aug 20, 1997 | 8.60 |
| Aug 19, 1997 | 8.58 |
| Aug 18, 1997 | 8.57 |
| Aug 15, 1997 | 8.55 |
| Aug 14, 1997 | 8.52 |
| Aug 13, 1997 | 8.50 |
| Aug 12, 1997 | 8.48 |
| Aug 11, 1997 | 8.47 |
| Aug 8, 1997 | 8.44 |
| Aug 7, 1997 | 8.43 |
| Aug 6, 1997 | 8.41 |
| Aug 5, 1997 | 8.40 |
| Aug 4, 1997 | 8.38 |
| Aug 1, 1997 | 8.37 |
| Jul 31, 1997 | 8.37 |
| Jul 30, 1997 | 8.36 |
| Jul 29, 1997 | 8.36 |
| Jul 28, 1997 | 8.36 |
| Jul 25, 1997 | 8.36 |
| Jul 24, 1997 | 8.37 |
| Jul 23, 1997 | 8.37 |
| Jul 22, 1997 | 8.37 |
| Jul 21, 1997 | 8.37 |
| Jul 18, 1997 | 8.36 |
| Jul 17, 1997 | 8.36 |
| Jul 16, 1997 | 8.37 |
| Jul 15, 1997 | 8.37 |
| Jul 14, 1997 | 8.37 |
| Jul 11, 1997 | 8.38 |
| Jul 10, 1997 | 8.38 |
| Jul 9, 1997 | 8.39 |
| Jul 8, 1997 | 8.40 |
| Jul 7, 1997 | 8.41 |
| Jul 3, 1997 | 8.42 |
| Jul 2, 1997 | 8.43 |
| Jul 1, 1997 | 8.44 |
| Jun 30, 1997 | 8.45 |
| Jun 27, 1997 | 8.45 |
| Jun 26, 1997 | 8.45 |
| Jun 25, 1997 | 8.45 |
| Jun 24, 1997 | 8.46 |
| Jun 23, 1997 | 8.47 |
| Jun 20, 1997 | 8.48 |
| Jun 19, 1997 | 8.48 |
| Jun 18, 1997 | 8.49 |
| Jun 17, 1997 | 8.49 |
| Jun 16, 1997 | 8.49 |
| Jun 13, 1997 | 8.51 |
| Jun 12, 1997 | 8.51 |
| Jun 11, 1997 | 8.51 |
| Jun 10, 1997 | 8.52 |
| Jun 9, 1997 | 8.53 |
| Jun 6, 1997 | 8.54 |
| Jun 5, 1997 | 8.54 |
| Jun 4, 1997 | 8.55 |
| Jun 3, 1997 | 8.56 |
| Jun 2, 1997 | 8.56 |
| May 30, 1997 | 8.56 |
| May 29, 1997 | 8.57 |
| May 28, 1997 | 8.58 |
| May 27, 1997 | 8.58 |
| May 23, 1997 | 8.58 |
| May 22, 1997 | 8.59 |
| May 21, 1997 | 8.60 |
| May 20, 1997 | 8.61 |
| May 19, 1997 | 8.61 |
| May 16, 1997 | 8.61 |
| May 15, 1997 | 8.62 |
| May 14, 1997 | 8.63 |
| May 13, 1997 | 8.63 |
| May 12, 1997 | 8.64 |
| May 9, 1997 | 8.64 |
| May 8, 1997 | 8.65 |
| May 7, 1997 | 8.67 |
| May 6, 1997 | 8.68 |
| May 5, 1997 | 8.68 |
| May 2, 1997 | 8.68 |
| May 1, 1997 | 8.68 |
| Apr 30, 1997 | 8.69 |
| Apr 29, 1997 | 8.70 |
| Apr 28, 1997 | 8.69 |
| Apr 25, 1997 | 8.70 |
| Apr 24, 1997 | 8.69 |
| Apr 23, 1997 | 8.69 |
| Apr 22, 1997 | 8.69 |
| Apr 21, 1997 | 8.69 |
| Apr 18, 1997 | 8.69 |
| Apr 17, 1997 | 8.69 |
| Apr 16, 1997 | 8.69 |
| Apr 15, 1997 | 8.69 |
| Apr 14, 1997 | 8.70 |
| Apr 11, 1997 | 8.69 |
| Apr 10, 1997 | 8.68 |
| Apr 9, 1997 | 8.69 |
| Apr 8, 1997 | 8.69 |
| Apr 7, 1997 | 8.69 |
| Apr 4, 1997 | 8.70 |
| Apr 3, 1997 | 8.69 |
| Apr 2, 1997 | 8.69 |
| Apr 1, 1997 | 8.69 |
| Mar 31, 1997 | 8.69 |
| Mar 27, 1997 | 8.68 |
| Mar 26, 1997 | 8.68 |
| Mar 25, 1997 | 8.69 |
| Mar 24, 1997 | 8.69 |
| Mar 21, 1997 | 8.69 |
| Mar 20, 1997 | 8.69 |
| Mar 19, 1997 | 8.69 |
| Mar 18, 1997 | 8.70 |
| Mar 17, 1997 | 8.70 |
| Mar 14, 1997 | 8.70 |
| Mar 13, 1997 | 8.70 |
| Mar 12, 1997 | 8.70 |
| Mar 11, 1997 | 8.69 |
| Mar 10, 1997 | 8.69 |
| Mar 7, 1997 | 8.70 |
| Mar 6, 1997 | 8.70 |
| Mar 5, 1997 | 8.70 |
| Mar 4, 1997 | 8.70 |
| Mar 3, 1997 | 8.70 |
| Feb 28, 1997 | 8.69 |
| Feb 27, 1997 | 8.69 |
| Feb 26, 1997 | 8.69 |
| Feb 25, 1997 | 8.68 |
| Feb 24, 1997 | 8.67 |
| Feb 21, 1997 | 8.66 |
| Feb 20, 1997 | 8.66 |
| Feb 19, 1997 | 8.66 |
| Feb 18, 1997 | 8.66 |
| Feb 14, 1997 | 8.66 |
| Feb 13, 1997 | 8.66 |
| Feb 12, 1997 | 8.65 |
| Feb 11, 1997 | 8.65 |
| Feb 10, 1997 | 8.65 |
| Feb 7, 1997 | 8.65 |
| Feb 6, 1997 | 8.65 |
| Feb 5, 1997 | 8.65 |
| Feb 4, 1997 | 8.65 |
| Feb 3, 1997 | 8.64 |
| Jan 31, 1997 | 8.65 |
| Jan 30, 1997 | 8.65 |
| Jan 29, 1997 | 8.65 |
| Jan 28, 1997 | 8.66 |
| Jan 27, 1997 | 8.66 |
| Jan 24, 1997 | 8.66 |
| Jan 23, 1997 | 8.67 |
| Jan 22, 1997 | 8.68 |
| Jan 21, 1997 | 8.68 |
| Jan 20, 1997 | 8.69 |
| Jan 17, 1997 | 8.69 |
| Jan 16, 1997 | 8.69 |
| Jan 15, 1997 | 8.69 |
| Jan 14, 1997 | 8.70 |
| Jan 13, 1997 | 8.70 |
| Jan 10, 1997 | 8.71 |
| Jan 9, 1997 | 8.70 |
| Jan 8, 1997 | 8.71 |
| Jan 7, 1997 | 8.71 |
| Jan 6, 1997 | 8.71 |
| Jan 3, 1997 | 8.71 |
| Jan 2, 1997 | 8.71 |
| Dec 31, 1996 | 8.71 |
| Dec 30, 1996 | 8.72 |
| Dec 27, 1996 | 8.73 |
| Dec 26, 1996 | 8.74 |
| Dec 24, 1996 | 8.74 |
| Dec 23, 1996 | 8.75 |
| Dec 20, 1996 | 8.75 |
| Dec 19, 1996 | 8.76 |
| Dec 18, 1996 | 8.76 |
| Dec 17, 1996 | 8.76 |
| Dec 16, 1996 | 8.77 |
| Dec 13, 1996 | 8.78 |
| Dec 12, 1996 | 8.79 |
| Dec 11, 1996 | 8.79 |
| Dec 10, 1996 | 8.80 |
| Dec 9, 1996 | 8.80 |
| Dec 6, 1996 | 8.81 |
| Dec 5, 1996 | 8.81 |
| Dec 4, 1996 | 8.82 |
| Dec 3, 1996 | 8.81 |
| Dec 2, 1996 | 8.81 |
| Nov 29, 1996 | 8.81 |
| Nov 27, 1996 | 8.81 |
| Nov 26, 1996 | 8.81 |
| Nov 25, 1996 | 8.81 |
| Nov 22, 1996 | 8.81 |
| Nov 21, 1996 | 8.81 |
| Nov 20, 1996 | 8.80 |
| Nov 19, 1996 | 8.80 |
| Nov 18, 1996 | 8.80 |
| Nov 15, 1996 | 8.80 |
| Nov 14, 1996 | 8.79 |
| Nov 13, 1996 | 8.78 |
| Nov 12, 1996 | 8.77 |
| Nov 11, 1996 | 8.76 |
| Nov 8, 1996 | 8.74 |
| Nov 7, 1996 | 8.73 |
| Nov 6, 1996 | 8.73 |
| Nov 5, 1996 | 8.73 |
| Nov 4, 1996 | 8.72 |
| Nov 1, 1996 | 8.72 |
| Oct 31, 1996 | 8.71 |
| Oct 30, 1996 | 8.70 |
| Oct 29, 1996 | 8.68 |
| Oct 28, 1996 | 8.68 |
| Oct 25, 1996 | 8.66 |
| Oct 24, 1996 | 8.64 |
| Oct 23, 1996 | 8.63 |
| Oct 22, 1996 | 8.62 |
| Oct 21, 1996 | 8.61 |
| Oct 18, 1996 | 8.60 |
| Oct 17, 1996 | 8.59 |
| Oct 16, 1996 | 8.57 |
| Oct 15, 1996 | 8.56 |
| Oct 14, 1996 | 8.54 |
| Oct 11, 1996 | 8.52 |
| Oct 10, 1996 | 8.51 |
| Oct 9, 1996 | 8.50 |
| Oct 8, 1996 | 8.49 |
| Oct 7, 1996 | 8.47 |
| Oct 4, 1996 | 8.45 |
| Oct 3, 1996 | 8.43 |
| Oct 2, 1996 | 8.42 |
| Oct 1, 1996 | 8.41 |
| Sep 30, 1996 | 8.39 |
| Sep 27, 1996 | 8.39 |
| Sep 26, 1996 | 8.37 |
| Sep 25, 1996 | 8.36 |
| Sep 24, 1996 | 8.34 |
| Sep 23, 1996 | 8.34 |
| Sep 20, 1996 | 8.34 |
| Sep 19, 1996 | 8.33 |
| Sep 18, 1996 | 8.33 |
| Sep 17, 1996 | 8.32 |
| Sep 16, 1996 | 8.31 |
| Sep 13, 1996 | 8.30 |
| Sep 12, 1996 | 8.30 |
| Sep 11, 1996 | 8.29 |
| Sep 10, 1996 | 8.28 |
| Sep 9, 1996 | 8.27 |
| Sep 6, 1996 | 8.27 |
| Sep 5, 1996 | 8.26 |
| Sep 4, 1996 | 8.26 |
| Sep 3, 1996 | 8.26 |
| Aug 30, 1996 | 8.25 |
| Aug 29, 1996 | 8.25 |
| Aug 28, 1996 | 8.25 |
| Aug 27, 1996 | 8.25 |
| Aug 26, 1996 | 8.24 |
| Aug 23, 1996 | 8.23 |
| Aug 22, 1996 | 8.22 |
| Aug 21, 1996 | 8.21 |
| Aug 20, 1996 | 8.21 |
| Aug 19, 1996 | 8.21 |
| Aug 16, 1996 | 8.21 |
| Aug 15, 1996 | 8.22 |
| Aug 14, 1996 | 8.22 |
| Aug 13, 1996 | 8.23 |
| Aug 12, 1996 | 8.23 |
| Aug 9, 1996 | 8.23 |
| Aug 8, 1996 | 8.23 |
| Aug 7, 1996 | 8.24 |
| Aug 6, 1996 | 8.24 |
| Aug 5, 1996 | 8.25 |
| Aug 2, 1996 | 8.25 |
| Aug 1, 1996 | 8.24 |
| Jul 31, 1996 | 8.24 |
| Jul 30, 1996 | 8.24 |
| Jul 29, 1996 | 8.24 |
| Jul 26, 1996 | 8.25 |
| Jul 25, 1996 | 8.25 |
| Jul 24, 1996 | 8.25 |
| Jul 23, 1996 | 8.25 |
| Jul 22, 1996 | 8.25 |
| Jul 19, 1996 | 8.25 |
| Jul 18, 1996 | 8.25 |
| Jul 17, 1996 | 8.26 |
| Jul 16, 1996 | 8.26 |
| Jul 15, 1996 | 8.26 |
| Jul 12, 1996 | 8.26 |
| Jul 11, 1996 | 8.26 |
| Jul 10, 1996 | 8.26 |
| Jul 9, 1996 | 8.26 |
| Jul 8, 1996 | 8.26 |
| Jul 5, 1996 | 8.26 |
| Jul 3, 1996 | 8.27 |
| Jul 2, 1996 | 8.27 |
| Jul 1, 1996 | 8.28 |
| Jun 28, 1996 | 8.28 |
| Jun 27, 1996 | 8.28 |
| Jun 26, 1996 | 8.28 |
| Jun 25, 1996 | 8.28 |
| Jun 24, 1996 | 8.29 |
| Jun 21, 1996 | 8.30 |
| Jun 20, 1996 | 8.31 |
| Jun 19, 1996 | 8.31 |
| Jun 18, 1996 | 8.31 |
| Jun 17, 1996 | 8.31 |
| Jun 14, 1996 | 8.32 |
| Jun 13, 1996 | 8.32 |
| Jun 12, 1996 | 8.33 |
| Jun 11, 1996 | 8.34 |
| Jun 10, 1996 | 8.34 |
| Jun 7, 1996 | 8.36 |
| Jun 6, 1996 | 8.37 |
| Jun 5, 1996 | 8.38 |
| Jun 4, 1996 | 8.40 |
| Jun 3, 1996 | 8.42 |
| May 31, 1996 | 8.44 |
| May 30, 1996 | 8.45 |
| May 29, 1996 | 8.47 |
| May 28, 1996 | 8.48 |
| May 24, 1996 | 8.49 |
| May 23, 1996 | 8.51 |
| May 22, 1996 | 8.52 |
| May 21, 1996 | 8.54 |
| May 20, 1996 | 8.56 |
| May 17, 1996 | 8.58 |
| May 16, 1996 | 8.60 |
| May 15, 1996 | 8.62 |
| May 14, 1996 | 8.65 |
| May 13, 1996 | 8.66 |
| May 10, 1996 | 8.69 |
| May 9, 1996 | 8.71 |
| May 8, 1996 | 8.72 |
| May 7, 1996 | 8.75 |
| May 6, 1996 | 8.76 |
| May 3, 1996 | 8.78 |
| May 2, 1996 | 8.79 |
| May 1, 1996 | 8.81 |
| Apr 30, 1996 | 8.83 |
| Apr 29, 1996 | 8.85 |
| Apr 26, 1996 | 8.87 |
| Apr 25, 1996 | 8.89 |
| Apr 24, 1996 | 8.91 |
| Apr 23, 1996 | 8.93 |
| Apr 22, 1996 | 8.95 |
| Apr 19, 1996 | 8.97 |
| Apr 18, 1996 | 8.99 |
| Apr 17, 1996 | 9.01 |
| Apr 16, 1996 | 9.03 |
| Apr 15, 1996 | 9.04 |
| Apr 12, 1996 | 9.06 |
| Apr 11, 1996 | 9.08 |
| Apr 10, 1996 | 9.09 |
| Apr 9, 1996 | 9.11 |
| Apr 8, 1996 | 9.13 |
| Apr 4, 1996 | 9.14 |
| Apr 3, 1996 | 9.15 |
| Apr 2, 1996 | 9.17 |
| Apr 1, 1996 | 9.20 |
| Mar 29, 1996 | 9.20 |
| Mar 28, 1996 | 9.22 |
| Mar 27, 1996 | 9.23 |
| Mar 26, 1996 | 9.24 |
| Mar 25, 1996 | 9.24 |
| Mar 22, 1996 | 9.24 |
| Mar 21, 1996 | 9.24 |
| Mar 20, 1996 | 9.24 |
| Mar 19, 1996 | 9.25 |
| Mar 18, 1996 | 9.26 |
| Mar 15, 1996 | 9.27 |
| Mar 14, 1996 | 9.27 |
| Mar 13, 1996 | 9.27 |
| Mar 12, 1996 | 9.27 |
| Mar 11, 1996 | 9.27 |
| Mar 8, 1996 | 9.28 |
| Mar 7, 1996 | 9.28 |
| Mar 6, 1996 | 9.29 |
| Mar 5, 1996 | 9.29 |
| Mar 4, 1996 | 9.28 |
| Mar 1, 1996 | 9.29 |
| Feb 29, 1996 | 9.28 |
| Feb 28, 1996 | 9.29 |
| Feb 27, 1996 | 9.29 |
| Feb 26, 1996 | 9.29 |
| Feb 23, 1996 | 9.29 |
| Feb 22, 1996 | 9.29 |
| Feb 21, 1996 | 9.29 |
| Feb 20, 1996 | 9.28 |
| Feb 16, 1996 | 9.28 |
| Feb 15, 1996 | 9.28 |
| Feb 14, 1996 | 9.27 |
| Feb 13, 1996 | 9.27 |
| Feb 12, 1996 | 9.26 |
| Feb 9, 1996 | 9.26 |
| Feb 8, 1996 | 9.25 |
| Feb 7, 1996 | 9.24 |
| Feb 6, 1996 | 9.23 |
| Feb 5, 1996 | 9.22 |
| Feb 2, 1996 | 9.21 |
| Feb 1, 1996 | 9.20 |
| Jan 31, 1996 | 9.19 |
| Jan 30, 1996 | 9.17 |
| Jan 29, 1996 | 9.17 |
| Jan 26, 1996 | 9.15 |
| Jan 25, 1996 | 9.14 |
| Jan 24, 1996 | 9.13 |
| Jan 23, 1996 | 9.12 |
| Jan 22, 1996 | 9.10 |
| Jan 19, 1996 | 9.08 |
| Jan 18, 1996 | 9.07 |
| Jan 17, 1996 | 9.06 |
| Jan 16, 1996 | 9.05 |
| Jan 15, 1996 | 9.03 |
| Jan 12, 1996 | 9.02 |
| Jan 11, 1996 | 9.01 |
| Jan 10, 1996 | 8.99 |
| Jan 9, 1996 | 8.98 |
| Jan 8, 1996 | 8.96 |
| Jan 5, 1996 | 8.94 |
| Jan 4, 1996 | 8.93 |
| Jan 3, 1996 | 8.91 |
| Jan 2, 1996 | 8.90 |
| Dec 29, 1995 | 8.89 |
| Dec 28, 1995 | 8.87 |
| Dec 27, 1995 | 8.86 |
| Dec 26, 1995 | 8.85 |
| Dec 22, 1995 | 8.83 |
| Dec 21, 1995 | 8.81 |
| Dec 20, 1995 | 8.81 |
| Dec 19, 1995 | 8.79 |
| Dec 18, 1995 | 8.78 |
| Dec 15, 1995 | 8.76 |
| Dec 14, 1995 | 8.75 |
| Dec 13, 1995 | 8.74 |
| Dec 12, 1995 | 8.73 |
| Dec 11, 1995 | 8.73 |
| Dec 8, 1995 | 8.72 |
| Dec 7, 1995 | 8.72 |
| Dec 6, 1995 | 8.70 |
| Dec 5, 1995 | 8.70 |
| Dec 4, 1995 | 8.70 |
| Dec 1, 1995 | 8.69 |
| Nov 30, 1995 | 8.69 |
| Nov 29, 1995 | 8.68 |
| Nov 28, 1995 | 8.68 |
| Nov 27, 1995 | 8.67 |
| Nov 24, 1995 | 8.66 |
| Nov 22, 1995 | 8.65 |
| Nov 21, 1995 | 8.65 |
| Nov 20, 1995 | 8.65 |
| Nov 17, 1995 | 8.65 |
| Nov 16, 1995 | 8.64 |
| Nov 15, 1995 | 8.63 |
| Nov 14, 1995 | 8.62 |
| Nov 13, 1995 | 8.61 |
| Nov 10, 1995 | 8.61 |
| Nov 9, 1995 | 8.60 |
| Nov 8, 1995 | 8.59 |
| Nov 7, 1995 | 8.59 |
| Nov 6, 1995 | 8.59 |
| Nov 3, 1995 | 8.58 |
| Nov 2, 1995 | 8.57 |
| Nov 1, 1995 | 8.57 |
| Oct 31, 1995 | 8.57 |
| Oct 30, 1995 | 8.56 |
| Oct 27, 1995 | 8.57 |
| Oct 26, 1995 | 8.56 |
| Oct 25, 1995 | 8.56 |
| Oct 24, 1995 | 8.57 |
| Oct 23, 1995 | 8.57 |
| Oct 20, 1995 | 8.57 |
| Oct 19, 1995 | 8.57 |
| Oct 18, 1995 | 8.57 |
| Oct 17, 1995 | 8.57 |
| Oct 16, 1995 | 8.56 |
| Oct 13, 1995 | 8.55 |
| Oct 12, 1995 | 8.55 |
| Oct 11, 1995 | 8.54 |
| Oct 10, 1995 | 8.53 |
| Oct 9, 1995 | 8.53 |
| Oct 6, 1995 | 8.52 |
| Oct 5, 1995 | 8.52 |
| Oct 4, 1995 | 8.52 |
| Oct 3, 1995 | 8.52 |
| Oct 2, 1995 | 8.51 |
| Sep 29, 1995 | 8.50 |
| Sep 28, 1995 | 8.50 |
| Sep 27, 1995 | 8.49 |
| Sep 26, 1995 | 8.50 |
| Sep 25, 1995 | 8.49 |
| Sep 22, 1995 | 8.49 |
| Sep 21, 1995 | 8.49 |
| Sep 20, 1995 | 8.48 |
| Sep 19, 1995 | 8.47 |
| Sep 18, 1995 | 8.47 |
| Sep 15, 1995 | 8.47 |
| Sep 14, 1995 | 8.46 |
| Sep 13, 1995 | 8.45 |
| Sep 12, 1995 | 8.44 |
| Sep 11, 1995 | 8.43 |
| Sep 8, 1995 | 8.42 |
| Sep 7, 1995 | 8.41 |
| Sep 6, 1995 | 8.40 |
| Sep 5, 1995 | 8.39 |
| Sep 1, 1995 | 8.37 |
| Aug 31, 1995 | 8.36 |
| Aug 30, 1995 | 8.35 |
| Aug 29, 1995 | 8.34 |
| Aug 28, 1995 | 8.33 |
| Aug 25, 1995 | 8.32 |
| Aug 24, 1995 | 8.31 |
| Aug 23, 1995 | 8.30 |
| Aug 22, 1995 | 8.29 |
| Aug 21, 1995 | 8.27 |
| Aug 18, 1995 | 8.26 |
| Aug 17, 1995 | 8.24 |
| Aug 16, 1995 | 8.23 |
| Aug 15, 1995 | 8.22 |
| Aug 14, 1995 | 8.20 |
| Aug 11, 1995 | 8.18 |
| Aug 10, 1995 | 8.17 |
| Aug 9, 1995 | 8.15 |
| Aug 8, 1995 | 8.14 |
| Aug 7, 1995 | 8.13 |
| Aug 4, 1995 | 8.12 |
| Aug 3, 1995 | 8.11 |
| Aug 2, 1995 | 8.11 |
| Aug 1, 1995 | 8.10 |
| Jul 31, 1995 | 8.09 |
| Jul 28, 1995 | 8.08 |
| Jul 27, 1995 | 8.07 |
| Jul 26, 1995 | 8.06 |
| Jul 25, 1995 | 8.05 |
| Jul 24, 1995 | 8.03 |
| Jul 21, 1995 | 8.02 |
| Jul 20, 1995 | 8.01 |
| Jul 19, 1995 | 7.99 |
| Jul 18, 1995 | 7.99 |
| Jul 17, 1995 | 7.97 |
| Jul 14, 1995 | 7.97 |
| Jul 13, 1995 | 7.95 |
| Jul 12, 1995 | 7.93 |
| Jul 11, 1995 | 7.91 |
| Jul 10, 1995 | 7.91 |
| Jul 7, 1995 | 7.90 |
| Jul 6, 1995 | 7.89 |
| Jul 5, 1995 | 7.88 |
| Jul 3, 1995 | 7.88 |
| Jun 30, 1995 | 7.87 |
| Jun 29, 1995 | 7.87 |
| Jun 28, 1995 | 7.87 |
| Jun 27, 1995 | 7.87 |
| Jun 26, 1995 | 7.87 |
| Jun 23, 1995 | 7.88 |
| Jun 22, 1995 | 7.88 |
| Jun 21, 1995 | 7.89 |
| Jun 20, 1995 | 7.89 |
| Jun 19, 1995 | 7.89 |
| Jun 16, 1995 | 7.89 |
| Jun 15, 1995 | 7.90 |
| Jun 14, 1995 | 7.90 |
| Jun 13, 1995 | 7.91 |
| Jun 12, 1995 | 7.92 |
| Jun 9, 1995 | 7.92 |
| Jun 8, 1995 | 7.93 |
| Jun 7, 1995 | 7.94 |
| Jun 6, 1995 | 7.95 |
| Jun 5, 1995 | 7.95 |
| Jun 2, 1995 | 7.97 |
| Jun 1, 1995 | 7.97 |
| May 31, 1995 | 7.97 |
| May 30, 1995 | 7.97 |
| May 26, 1995 | 7.99 |
| May 25, 1995 | 7.99 |
| May 24, 1995 | 7.99 |
| May 23, 1995 | 8.00 |
| May 22, 1995 | 8.00 |
| May 19, 1995 | 8.01 |
| May 18, 1995 | 8.01 |
| May 17, 1995 | 8.03 |
| May 16, 1995 | 8.03 |
| May 15, 1995 | 8.03 |
| May 12, 1995 | 8.03 |
| May 11, 1995 | 8.04 |
| May 10, 1995 | 8.06 |
| May 9, 1995 | 8.07 |
| May 8, 1995 | 8.08 |
| May 5, 1995 | 8.08 |
| May 4, 1995 | 8.08 |
| May 3, 1995 | 8.09 |
| May 2, 1995 | 8.09 |
| May 1, 1995 | 8.10 |
| Apr 28, 1995 | 8.11 |
| Apr 27, 1995 | 8.11 |
| Apr 26, 1995 | 8.11 |
| Apr 25, 1995 | 8.11 |
| Apr 24, 1995 | 8.11 |
| Apr 21, 1995 | 8.11 |
| Apr 20, 1995 | 8.11 |
| Apr 19, 1995 | 8.11 |
| Apr 18, 1995 | 8.11 |
| Apr 17, 1995 | 8.11 |
| Apr 13, 1995 | 8.10 |
| Apr 12, 1995 | 8.10 |
| Apr 11, 1995 | 8.10 |
| Apr 10, 1995 | 8.10 |
| Apr 7, 1995 | 8.09 |
| Apr 6, 1995 | 8.10 |
| Apr 5, 1995 | 8.10 |
| Apr 4, 1995 | 8.09 |
| Apr 3, 1995 | 8.08 |
| Mar 31, 1995 | 8.08 |
| Mar 30, 1995 | 8.07 |
| Mar 29, 1995 | 8.06 |
| Mar 28, 1995 | 8.06 |
| Mar 27, 1995 | 8.05 |
| Mar 24, 1995 | 8.05 |
| Mar 23, 1995 | 8.04 |
| Mar 22, 1995 | 8.03 |
| Mar 21, 1995 | 8.04 |
| Mar 20, 1995 | 8.04 |
| Mar 17, 1995 | 8.05 |
| Mar 16, 1995 | 8.05 |
| Mar 15, 1995 | 8.06 |
| Mar 14, 1995 | 8.06 |
| Mar 13, 1995 | 8.06 |
| Mar 10, 1995 | 8.07 |
| Mar 9, 1995 | 8.07 |
| Mar 8, 1995 | 8.08 |
| Mar 7, 1995 | 8.08 |
| Mar 6, 1995 | 8.09 |
| Mar 3, 1995 | 8.10 |
| Mar 2, 1995 | 8.12 |
| Mar 1, 1995 | 8.12 |
| Feb 28, 1995 | 8.13 |
| Feb 27, 1995 | 8.13 |
| Feb 24, 1995 | 8.14 |
| Feb 23, 1995 | 8.15 |
| Feb 22, 1995 | 8.17 |
| Feb 21, 1995 | 8.17 |
| Feb 17, 1995 | 8.19 |
| Feb 16, 1995 | 8.20 |
| Feb 15, 1995 | 8.21 |
| Feb 14, 1995 | 8.23 |
| Feb 13, 1995 | 8.26 |
| Feb 10, 1995 | 8.28 |
| Feb 9, 1995 | 8.31 |
| Feb 8, 1995 | 8.33 |
| Feb 7, 1995 | 8.35 |
| Feb 6, 1995 | 8.36 |
| Feb 3, 1995 | 8.39 |
| Feb 2, 1995 | 8.41 |
| Feb 1, 1995 | 8.43 |
| Jan 31, 1995 | 8.46 |
| Jan 30, 1995 | 8.48 |
| Jan 27, 1995 | 8.50 |
| Jan 26, 1995 | 8.53 |
| Jan 25, 1995 | 8.55 |
| Jan 24, 1995 | 8.57 |
| Jan 23, 1995 | 8.59 |
| Jan 20, 1995 | 8.61 |
| Jan 19, 1995 | 8.63 |
| Jan 18, 1995 | 8.65 |
| Jan 17, 1995 | 8.68 |
| Jan 16, 1995 | 8.70 |
| Jan 13, 1995 | 8.73 |
| Jan 12, 1995 | 8.74 |
| Jan 11, 1995 | 8.76 |
| Jan 10, 1995 | 8.79 |
| Jan 9, 1995 | 8.80 |
| Jan 6, 1995 | 8.81 |
| Jan 5, 1995 | 8.82 |
| Jan 4, 1995 | 8.83 |
| Jan 3, 1995 | 8.83 |
| Dec 30, 1994 | 8.84 |
| Dec 29, 1994 | 8.86 |
| Dec 28, 1994 | 8.87 |
| Dec 27, 1994 | 8.87 |
| Dec 23, 1994 | 8.89 |
| Dec 22, 1994 | 8.89 |
| Dec 21, 1994 | 8.90 |
| Dec 20, 1994 | 8.90 |
| Dec 19, 1994 | 8.90 |
| Dec 16, 1994 | 8.90 |
| Dec 15, 1994 | 8.91 |
| Dec 14, 1994 | 8.91 |
| Dec 13, 1994 | 8.91 |
| Dec 12, 1994 | 8.91 |
| Dec 9, 1994 | 8.92 |
| Dec 8, 1994 | 8.92 |
| Dec 7, 1994 | 8.92 |
| Dec 6, 1994 | 8.92 |
| Dec 5, 1994 | 8.92 |
| Dec 2, 1994 | 8.91 |
| Dec 1, 1994 | 8.91 |
| Nov 30, 1994 | 8.90 |
| Nov 29, 1994 | 8.90 |
| Nov 28, 1994 | 8.90 |
| Nov 25, 1994 | 8.89 |
| Nov 23, 1994 | 8.90 |
| Nov 22, 1994 | 8.89 |
| Nov 21, 1994 | 8.89 |
| Nov 18, 1994 | 8.88 |
| Nov 17, 1994 | 8.88 |
| Nov 16, 1994 | 8.87 |
| Nov 15, 1994 | 8.87 |
| Nov 14, 1994 | 8.86 |
| Nov 11, 1994 | 8.84 |
| Nov 10, 1994 | 8.84 |
| Nov 9, 1994 | 8.84 |
| Nov 8, 1994 | 8.83 |
| Nov 7, 1994 | 8.82 |
| Nov 4, 1994 | 8.82 |
| Nov 3, 1994 | 8.82 |
| Nov 2, 1994 | 8.81 |
| Nov 1, 1994 | 8.81 |
| Oct 31, 1994 | 8.81 |
| Oct 28, 1994 | 8.80 |
| Oct 27, 1994 | 8.80 |
| Oct 26, 1994 | 8.80 |
| Oct 25, 1994 | 8.79 |
| Oct 24, 1994 | 8.79 |
| Oct 21, 1994 | 8.78 |
| Oct 20, 1994 | 8.78 |
| Oct 19, 1994 | 8.77 |
| Oct 18, 1994 | 8.75 |
| Oct 17, 1994 | 8.74 |
| Oct 14, 1994 | 8.73 |
| Oct 13, 1994 | 8.71 |
| Oct 12, 1994 | 8.70 |
| Oct 11, 1994 | 8.68 |
| Oct 10, 1994 | 8.67 |
| Oct 7, 1994 | 8.66 |
| Oct 6, 1994 | 8.64 |
| Oct 5, 1994 | 8.62 |
| Oct 4, 1994 | 8.61 |
| Oct 3, 1994 | 8.59 |
| Sep 30, 1994 | 8.58 |
| Sep 29, 1994 | 8.57 |
| Sep 28, 1994 | 8.56 |
| Sep 27, 1994 | 8.55 |
| Sep 26, 1994 | 8.54 |
| Sep 23, 1994 | 8.53 |
| Sep 22, 1994 | 8.52 |
| Sep 21, 1994 | 8.51 |
| Sep 20, 1994 | 8.49 |
| Sep 19, 1994 | 8.48 |
| Sep 16, 1994 | 8.48 |
| Sep 15, 1994 | 8.47 |
| Sep 14, 1994 | 8.46 |
| Sep 13, 1994 | 8.45 |
| Sep 12, 1994 | 8.45 |
| Sep 9, 1994 | 8.44 |
| Sep 8, 1994 | 8.44 |
| Sep 7, 1994 | 8.44 |
| Sep 6, 1994 | 8.44 |
| Sep 2, 1994 | 8.44 |
| Sep 1, 1994 | 8.45 |
| Aug 31, 1994 | 8.46 |
| Aug 30, 1994 | 8.46 |
| Aug 29, 1994 | 8.47 |
| Aug 26, 1994 | 8.48 |
| Aug 25, 1994 | 8.49 |
| Aug 24, 1994 | 8.49 |
| Aug 23, 1994 | 8.50 |
| Aug 22, 1994 | 8.50 |
| Aug 19, 1994 | 8.50 |
| Aug 18, 1994 | 8.51 |
| Aug 17, 1994 | 8.51 |
| Aug 16, 1994 | 8.51 |
| Aug 15, 1994 | 8.51 |
| Aug 12, 1994 | 8.53 |
| Aug 11, 1994 | 8.54 |
| Aug 10, 1994 | 8.54 |
| Aug 9, 1994 | 8.54 |
| Aug 8, 1994 | 8.55 |
| Aug 5, 1994 | 8.55 |
| Aug 4, 1994 | 8.57 |
| Aug 3, 1994 | 8.57 |
| Aug 2, 1994 | 8.59 |
| Aug 1, 1994 | 8.60 |
| Jul 29, 1994 | 8.61 |
| Jul 28, 1994 | 8.62 |
| Jul 27, 1994 | 8.64 |
| Jul 26, 1994 | 8.64 |
| Jul 25, 1994 | 8.66 |
| Jul 22, 1994 | 8.66 |
| Jul 21, 1994 | 8.66 |
| Jul 20, 1994 | 8.67 |
| Jul 19, 1994 | 8.67 |
| Jul 18, 1994 | 8.67 |
| Jul 15, 1994 | 8.67 |
| Jul 14, 1994 | 8.68 |
| Jul 13, 1994 | 8.68 |
| Jul 12, 1994 | 8.68 |
| Jul 11, 1994 | 8.68 |
| Jul 8, 1994 | 8.67 |
| Jul 7, 1994 | 8.67 |
| Jul 6, 1994 | 8.67 |
| Jul 5, 1994 | 8.68 |
| Jul 1, 1994 | 8.69 |
| Jun 30, 1994 | 8.69 |
| Jun 29, 1994 | 8.70 |
| Jun 28, 1994 | 8.71 |
| Jun 27, 1994 | 8.72 |
| Jun 24, 1994 | 8.73 |
| Jun 23, 1994 | 8.75 |
| Jun 22, 1994 | 8.76 |
| Jun 21, 1994 | 8.77 |
| Jun 20, 1994 | 8.79 |
| Jun 17, 1994 | 8.80 |
| Jun 16, 1994 | 8.81 |
| Jun 15, 1994 | 8.82 |
| Jun 14, 1994 | 8.84 |
| Jun 13, 1994 | 8.85 |
| Jun 10, 1994 | 8.87 |
| Jun 9, 1994 | 8.89 |
| Jun 8, 1994 | 8.90 |
| Jun 7, 1994 | 8.93 |
| Jun 6, 1994 | 8.95 |
| Jun 3, 1994 | 8.98 |
| Jun 2, 1994 | 9.00 |
| Jun 1, 1994 | 9.02 |
| May 31, 1994 | 9.05 |
| May 27, 1994 | 9.08 |
| May 26, 1994 | 9.12 |
| May 25, 1994 | 9.15 |
| May 24, 1994 | 9.18 |
| May 23, 1994 | 9.21 |
| May 20, 1994 | 9.23 |
| May 19, 1994 | 9.26 |
| May 18, 1994 | 9.29 |
| May 17, 1994 | 9.32 |
| May 16, 1994 | 9.35 |
| May 13, 1994 | 9.38 |
| May 12, 1994 | 9.41 |
| May 11, 1994 | 9.46 |
| May 10, 1994 | 9.50 |
| May 9, 1994 | 9.53 |
| May 6, 1994 | 9.56 |
| May 5, 1994 | 9.60 |
| May 4, 1994 | 9.63 |
| May 3, 1994 | 9.67 |
| May 2, 1994 | 9.71 |
| Apr 29, 1994 | 9.75 |
| Apr 28, 1994 | 9.79 |
| Apr 26, 1994 | 9.84 |
| Apr 25, 1994 | 9.88 |
| Apr 22, 1994 | 9.92 |
| Apr 21, 1994 | 9.95 |
| Apr 20, 1994 | 9.98 |
| Apr 19, 1994 | 10.00 |
| Apr 18, 1994 | 10.03 |
| Apr 15, 1994 | 10.05 |
| Apr 14, 1994 | 10.07 |
| Apr 13, 1994 | 10.09 |
| Apr 12, 1994 | 10.10 |
| Apr 11, 1994 | 10.12 |
| Apr 8, 1994 | 10.13 |
| Apr 7, 1994 | 10.15 |
| Apr 6, 1994 | 10.16 |
| Apr 5, 1994 | 10.18 |
| Apr 4, 1994 | 10.19 |
| Mar 31, 1994 | 10.21 |
| Mar 30, 1994 | 10.22 |
| Mar 29, 1994 | 10.23 |
| Mar 28, 1994 | 10.25 |
| Mar 25, 1994 | 10.26 |
| Mar 24, 1994 | 10.27 |
| Mar 23, 1994 | 10.27 |
| Mar 22, 1994 | 10.28 |
| Mar 21, 1994 | 10.28 |
| Mar 18, 1994 | 10.29 |
| Mar 17, 1994 | 10.30 |
| Mar 16, 1994 | 10.30 |
| Mar 15, 1994 | 10.30 |
| Mar 14, 1994 | 10.30 |
| Mar 11, 1994 | 10.31 |
| Mar 10, 1994 | 10.31 |
| Mar 9, 1994 | 10.32 |
| Mar 8, 1994 | 10.32 |
| Mar 7, 1994 | 10.32 |
| Mar 4, 1994 | 10.32 |
| Mar 3, 1994 | 10.32 |
| Mar 2, 1994 | 10.33 |
| Mar 1, 1994 | 10.34 |
| Feb 28, 1994 | 10.34 |
| Feb 25, 1994 | 10.34 |
| Feb 24, 1994 | 10.35 |
| Feb 23, 1994 | 10.35 |
| Feb 22, 1994 | 10.36 |
| Feb 18, 1994 | 10.37 |
| Feb 17, 1994 | 10.37 |
| Feb 16, 1994 | 10.37 |
| Feb 15, 1994 | 10.37 |
| Feb 14, 1994 | 10.37 |
| Feb 11, 1994 | 10.37 |
| Feb 10, 1994 | 10.37 |
| Feb 9, 1994 | 10.37 |
| Feb 8, 1994 | 10.37 |
| Feb 7, 1994 | 10.37 |
| Feb 4, 1994 | 10.37 |
| Feb 3, 1994 | 10.38 |
| Feb 2, 1994 | 10.38 |
| Feb 1, 1994 | 10.38 |
| Jan 31, 1994 | 10.38 |
| Jan 28, 1994 | 10.38 |
| Jan 27, 1994 | 10.39 |
| Jan 26, 1994 | 10.39 |
| Jan 25, 1994 | 10.39 |
| Jan 24, 1994 | 10.39 |
| Jan 21, 1994 | 10.39 |
| Jan 20, 1994 | 10.40 |
| Jan 19, 1994 | 10.39 |
| Jan 18, 1994 | 10.39 |
| Jan 17, 1994 | 10.40 |
| Jan 14, 1994 | 10.40 |
| Jan 13, 1994 | 10.40 |
| Jan 12, 1994 | 10.41 |
| Jan 11, 1994 | 10.41 |
| Jan 10, 1994 | 10.41 |
| Jan 7, 1994 | 10.42 |
| Jan 6, 1994 | 10.44 |
| Jan 5, 1994 | 10.45 |
| Jan 4, 1994 | 10.46 |
| Jan 3, 1994 | 10.46 |
| Dec 31, 1993 | 10.48 |
| Dec 30, 1993 | 10.48 |
| Dec 29, 1993 | 10.49 |
| Dec 28, 1993 | 10.49 |
| Dec 27, 1993 | 10.51 |
| Dec 23, 1993 | 10.52 |
| Dec 22, 1993 | 10.53 |
| Dec 21, 1993 | 10.54 |
| Dec 20, 1993 | 10.55 |
| Dec 17, 1993 | 10.55 |
| Dec 16, 1993 | 10.55 |
| Dec 15, 1993 | 10.55 |
| Dec 14, 1993 | 10.55 |
| Dec 13, 1993 | 10.54 |
| Dec 10, 1993 | 10.53 |
| Dec 9, 1993 | 10.52 |
| Dec 8, 1993 | 10.51 |
| Dec 7, 1993 | 10.51 |
| Dec 6, 1993 | 10.51 |
| Dec 3, 1993 | 10.49 |
| Dec 2, 1993 | 10.48 |
| Dec 1, 1993 | 10.46 |
| Nov 30, 1993 | 10.45 |
| Nov 29, 1993 | 10.44 |
| Nov 26, 1993 | 10.42 |
| Nov 24, 1993 | 10.40 |
| Nov 23, 1993 | 10.38 |
| Nov 22, 1993 | 10.37 |
| Nov 19, 1993 | 10.35 |
| Nov 18, 1993 | 10.34 |
| Nov 17, 1993 | 10.33 |
| Nov 16, 1993 | 10.30 |
| Nov 15, 1993 | 10.29 |
| Nov 12, 1993 | 10.26 |
| Nov 11, 1993 | 10.24 |
| Nov 10, 1993 | 10.22 |
| Nov 9, 1993 | 10.19 |
| Nov 8, 1993 | 10.18 |
| Nov 5, 1993 | 10.15 |
| Nov 4, 1993 | 10.12 |
| Nov 3, 1993 | 10.10 |
| Nov 2, 1993 | 10.08 |
| Nov 1, 1993 | 10.04 |
| Oct 29, 1993 | 10.01 |
| Oct 28, 1993 | 9.98 |
| Oct 27, 1993 | 9.94 |
| Oct 26, 1993 | 9.90 |
| Oct 25, 1993 | 9.86 |
| Oct 22, 1993 | 9.83 |
| Oct 21, 1993 | 9.80 |
| Oct 20, 1993 | 9.76 |
| Oct 19, 1993 | 9.72 |
| Oct 18, 1993 | 9.68 |
| Oct 15, 1993 | 9.65 |
| Oct 14, 1993 | 9.61 |
| Oct 13, 1993 | 9.58 |
| Oct 12, 1993 | 9.54 |
| Oct 11, 1993 | 9.50 |
| Oct 8, 1993 | 9.46 |
| Oct 7, 1993 | 9.42 |
| Oct 6, 1993 | 9.39 |
| Oct 5, 1993 | 9.37 |
| Oct 4, 1993 | 9.34 |
| Oct 1, 1993 | 9.31 |
| Sep 30, 1993 | 9.29 |
| Sep 29, 1993 | 9.26 |
| Sep 28, 1993 | 9.24 |
| Sep 27, 1993 | 9.22 |
| Sep 24, 1993 | 9.20 |
| Sep 23, 1993 | 9.19 |
| Sep 22, 1993 | 9.18 |
| Sep 21, 1993 | 9.17 |
| Sep 20, 1993 | 9.15 |
| Sep 17, 1993 | 9.13 |
| Sep 16, 1993 | 9.12 |
| Sep 15, 1993 | 9.11 |
| Sep 14, 1993 | 9.10 |
| Sep 13, 1993 | 9.08 |
| Sep 10, 1993 | 9.06 |
| Sep 9, 1993 | 9.04 |
| Sep 8, 1993 | 9.02 |
| Sep 7, 1993 | 9.00 |
| Sep 3, 1993 | 8.99 |
| Sep 2, 1993 | 8.98 |
| Sep 1, 1993 | 8.96 |
| Aug 31, 1993 | 8.96 |
| Aug 30, 1993 | 8.94 |
| Aug 27, 1993 | 8.93 |
| Aug 26, 1993 | 8.92 |
| Aug 25, 1993 | 8.90 |
| Aug 24, 1993 | 8.88 |
| Aug 23, 1993 | 8.87 |
| Aug 20, 1993 | 8.86 |
| Aug 19, 1993 | 8.86 |
| Aug 18, 1993 | 8.85 |
| Aug 17, 1993 | 8.84 |
| Aug 16, 1993 | 8.85 |
| Aug 13, 1993 | 8.84 |
| Aug 12, 1993 | 8.84 |
| Aug 11, 1993 | 8.82 |
| Aug 10, 1993 | 8.81 |
| Aug 9, 1993 | 8.82 |
| Aug 6, 1993 | 8.82 |
| Aug 5, 1993 | 8.81 |
| Aug 4, 1993 | 8.80 |
| Aug 3, 1993 | 8.80 |
| Aug 2, 1993 | 8.80 |
| Jul 30, 1993 | 8.78 |
| Jul 29, 1993 | 8.78 |
| Jul 28, 1993 | 8.77 |
| Jul 27, 1993 | 8.76 |
| Jul 26, 1993 | 8.76 |
| Jul 23, 1993 | 8.76 |
| Jul 22, 1993 | 8.75 |
| Jul 21, 1993 | 8.76 |
| Jul 20, 1993 | 8.75 |
| Jul 19, 1993 | 8.74 |
| Jul 16, 1993 | 8.73 |
| Jul 15, 1993 | 8.72 |
| Jul 14, 1993 | 8.71 |
| Jul 13, 1993 | 8.70 |
| Jul 12, 1993 | 8.69 |
| Jul 9, 1993 | 8.70 |
| Jul 8, 1993 | 8.70 |
| Jul 7, 1993 | 8.70 |
| Jul 6, 1993 | 8.70 |
| Jul 2, 1993 | 8.70 |
| Jul 1, 1993 | 8.71 |
| Jun 30, 1993 | 8.70 |
| Jun 29, 1993 | 8.71 |
| Jun 28, 1993 | 8.71 |
| Jun 25, 1993 | 8.71 |
| Jun 24, 1993 | 8.71 |
| Jun 23, 1993 | 8.71 |
| Jun 22, 1993 | 8.71 |
| Jun 21, 1993 | 8.70 |
| Jun 18, 1993 | 8.70 |
| Jun 17, 1993 | 8.70 |
| Jun 16, 1993 | 8.70 |
| Jun 15, 1993 | 8.70 |
| Jun 14, 1993 | 8.70 |
| Jun 11, 1993 | 8.71 |
| Jun 10, 1993 | 8.71 |
| Jun 9, 1993 | 8.71 |
| Jun 8, 1993 | 8.71 |
| Jun 7, 1993 | 8.71 |
| Jun 4, 1993 | 8.71 |
| Jun 3, 1993 | 8.71 |
| Jun 2, 1993 | 8.71 |
| Jun 1, 1993 | 8.72 |
| May 28, 1993 | 8.73 |
| May 27, 1993 | 8.73 |
| May 26, 1993 | 8.72 |
| May 25, 1993 | 8.73 |
| May 24, 1993 | 8.72 |
| May 21, 1993 | 8.72 |
| May 20, 1993 | 8.73 |
| May 19, 1993 | 8.73 |
| May 18, 1993 | 8.73 |
| May 17, 1993 | 8.73 |
| May 14, 1993 | 8.73 |
| May 13, 1993 | 8.73 |
| May 12, 1993 | 8.72 |
| May 11, 1993 | 8.72 |
| May 10, 1993 | 8.72 |
| May 7, 1993 | 8.72 |
| May 6, 1993 | 8.73 |
| May 5, 1993 | 8.73 |
| May 4, 1993 | 8.74 |
| May 3, 1993 | 8.75 |
| Apr 30, 1993 | 8.74 |
| Apr 29, 1993 | 8.74 |
| Apr 28, 1993 | 8.73 |
| Apr 27, 1993 | 8.73 |
| Apr 26, 1993 | 8.73 |
| Apr 23, 1993 | 8.72 |
| Apr 22, 1993 | 8.71 |
| Apr 21, 1993 | 8.71 |
| Apr 20, 1993 | 8.71 |
| Apr 19, 1993 | 8.70 |
| Apr 16, 1993 | 8.70 |
| Apr 15, 1993 | 8.70 |
| Apr 14, 1993 | 8.70 |
| Apr 13, 1993 | 8.70 |
| Apr 12, 1993 | 8.70 |
| Apr 8, 1993 | 8.70 |
| Apr 7, 1993 | 8.70 |
| Apr 6, 1993 | 8.69 |
| Apr 5, 1993 | 8.70 |
| Apr 2, 1993 | 8.69 |
| Apr 1, 1993 | 8.69 |
| Mar 31, 1993 | 8.69 |
| Mar 30, 1993 | 8.68 |
| Mar 29, 1993 | 8.68 |
| Mar 26, 1993 | 8.67 |
| Mar 25, 1993 | 8.66 |
| Mar 24, 1993 | 8.65 |
| Mar 23, 1993 | 8.65 |
| Mar 22, 1993 | 8.65 |
| Mar 19, 1993 | 8.64 |
| Mar 18, 1993 | 8.64 |
| Mar 17, 1993 | 8.63 |
| Mar 16, 1993 | 8.63 |
| Mar 15, 1993 | 8.63 |
| Mar 12, 1993 | 8.63 |
| Mar 11, 1993 | 8.62 |
| Mar 10, 1993 | 8.62 |
| Mar 9, 1993 | 8.62 |
| Mar 8, 1993 | 8.62 |
| Mar 5, 1993 | 8.62 |
| Mar 4, 1993 | 8.62 |
| Mar 3, 1993 | 8.62 |
| Mar 2, 1993 | 8.63 |
| Mar 1, 1993 | 8.62 |
| Feb 26, 1993 | 8.62 |
| Feb 25, 1993 | 8.62 |
| Feb 24, 1993 | 8.62 |
| Feb 23, 1993 | 8.62 |
| Feb 22, 1993 | 8.61 |
| Feb 19, 1993 | 8.61 |
| Feb 18, 1993 | 8.62 |
| Feb 17, 1993 | 8.63 |
| Feb 16, 1993 | 8.63 |
| Feb 12, 1993 | 8.63 |
| Feb 11, 1993 | 8.64 |
| Feb 10, 1993 | 8.64 |
| Feb 9, 1993 | 8.65 |
| Feb 8, 1993 | 8.65 |
| Feb 5, 1993 | 8.67 |
| Feb 4, 1993 | 8.67 |
| Feb 3, 1993 | 8.67 |
| Feb 2, 1993 | 8.68 |
| Feb 1, 1993 | 8.68 |
| Jan 29, 1993 | 8.69 |
| Jan 28, 1993 | 8.70 |
| Jan 27, 1993 | 8.71 |
| Jan 26, 1993 | 8.72 |
| Jan 25, 1993 | 8.73 |
| Jan 22, 1993 | 8.73 |
| Jan 21, 1993 | 8.75 |
| Jan 20, 1993 | 8.75 |
| Jan 19, 1993 | 8.76 |
| Jan 18, 1993 | 8.77 |
| Jan 15, 1993 | 8.77 |
| Jan 14, 1993 | 8.78 |
| Jan 13, 1993 | 8.80 |
| Jan 12, 1993 | 8.82 |
| Jan 11, 1993 | 8.83 |
| Jan 8, 1993 | 8.84 |
| Jan 7, 1993 | 8.84 |
| Jan 6, 1993 | 8.85 |
| Jan 5, 1993 | 8.86 |
| Jan 4, 1993 | 8.87 |
| Dec 31, 1992 | 8.87 |
| Dec 30, 1992 | 8.88 |
| Dec 29, 1992 | 8.89 |
| Dec 28, 1992 | 8.89 |
| Dec 24, 1992 | 8.89 |
| Dec 23, 1992 | 8.90 |
| Dec 22, 1992 | 8.90 |
| Dec 21, 1992 | 8.90 |
| Dec 18, 1992 | 8.91 |
| Dec 17, 1992 | 8.92 |
| Dec 16, 1992 | 8.92 |
| Dec 15, 1992 | 8.92 |
| Dec 14, 1992 | 8.92 |
| Dec 11, 1992 | 8.91 |
| Dec 10, 1992 | 8.91 |
| Dec 9, 1992 | 8.90 |
| Dec 8, 1992 | 8.89 |
| Dec 7, 1992 | 8.89 |
| Dec 4, 1992 | 8.88 |
| Dec 3, 1992 | 8.88 |
| Dec 2, 1992 | 8.87 |
| Dec 1, 1992 | 8.85 |
| Nov 30, 1992 | 8.85 |
| Nov 27, 1992 | 8.84 |
| Nov 25, 1992 | 8.83 |
| Nov 24, 1992 | 8.82 |
| Nov 23, 1992 | 8.81 |
| Nov 20, 1992 | 8.81 |
| Nov 19, 1992 | 8.80 |
| Nov 18, 1992 | 8.79 |
| Nov 17, 1992 | 8.78 |
| Nov 16, 1992 | 8.77 |
| Nov 13, 1992 | 8.76 |
| Nov 12, 1992 | 8.75 |
| Nov 11, 1992 | 8.74 |
| Nov 10, 1992 | 8.72 |
| Nov 9, 1992 | 8.72 |
| Nov 6, 1992 | 8.71 |
| Nov 5, 1992 | 8.69 |
| Nov 4, 1992 | 8.68 |
| Nov 3, 1992 | 8.67 |
| Nov 2, 1992 | 8.66 |
| Oct 30, 1992 | 8.65 |
| Oct 29, 1992 | 8.64 |
| Oct 28, 1992 | 8.62 |
| Oct 27, 1992 | 8.61 |
| Oct 26, 1992 | 8.61 |
| Oct 23, 1992 | 8.60 |
| Oct 22, 1992 | 8.60 |
| Oct 21, 1992 | 8.59 |
| Oct 20, 1992 | 8.59 |
| Oct 19, 1992 | 8.58 |
| Oct 16, 1992 | 8.57 |
| Oct 15, 1992 | 8.57 |
| Oct 14, 1992 | 8.56 |
| Oct 13, 1992 | 8.54 |
| Oct 12, 1992 | 8.53 |
| Oct 9, 1992 | 8.52 |
| Oct 8, 1992 | 8.50 |
| Oct 7, 1992 | 8.48 |
| Oct 6, 1992 | 8.47 |
| Oct 5, 1992 | 8.46 |
| Oct 1, 1992 | 8.46 |
| Sep 30, 1992 | 8.45 |
| Sep 29, 1992 | 8.45 |
| Sep 28, 1992 | 8.45 |
| Sep 25, 1992 | 8.45 |
| Sep 24, 1992 | 8.44 |
| Sep 23, 1992 | 8.44 |
| Sep 22, 1992 | 8.43 |
| Sep 21, 1992 | 8.44 |
| Sep 18, 1992 | 8.44 |
| Sep 17, 1992 | 8.44 |
| Sep 16, 1992 | 8.43 |
| Sep 15, 1992 | 8.43 |
| Sep 14, 1992 | 8.43 |
| Sep 11, 1992 | 8.42 |
| Sep 10, 1992 | 8.42 |
| Sep 9, 1992 | 8.41 |
| Sep 8, 1992 | 8.41 |
| Sep 4, 1992 | 8.40 |
| Sep 3, 1992 | 8.40 |
| Sep 2, 1992 | 8.39 |
| Sep 1, 1992 | 8.39 |
| Aug 31, 1992 | 8.38 |
| Aug 28, 1992 | 8.37 |
| Aug 27, 1992 | 8.35 |
| Aug 26, 1992 | 8.34 |
| Aug 25, 1992 | 8.33 |
| Aug 24, 1992 | 8.33 |
| Aug 21, 1992 | 8.32 |
| Aug 20, 1992 | 8.32 |
| Aug 19, 1992 | 8.31 |
| Aug 18, 1992 | 8.31 |
| Aug 17, 1992 | 8.30 |
| Aug 14, 1992 | 8.29 |
| Aug 13, 1992 | 8.28 |
| Aug 12, 1992 | 8.26 |
| Aug 11, 1992 | 8.24 |
| Aug 10, 1992 | 8.21 |
| Aug 7, 1992 | 8.19 |
| Aug 6, 1992 | 8.18 |
| Aug 5, 1992 | 8.16 |
| Aug 4, 1992 | 8.14 |
| Aug 3, 1992 | 8.13 |
| Jul 31, 1992 | 8.12 |
| Jul 30, 1992 | 8.11 |
| Jul 29, 1992 | 8.09 |
| Jul 28, 1992 | 8.08 |
| Jul 27, 1992 | 8.08 |
| Jul 24, 1992 | 8.06 |
| Jul 23, 1992 | 8.05 |
| Jul 22, 1992 | 8.04 |
| Jul 21, 1992 | 8.03 |
| Jul 20, 1992 | 8.02 |
| Jul 17, 1992 | 8.01 |
| Jul 16, 1992 | 8.00 |
| Jul 15, 1992 | 7.98 |
| Jul 14, 1992 | 7.97 |
| Jul 13, 1992 | 7.95 |
| Jul 10, 1992 | 7.94 |
| Jul 9, 1992 | 7.92 |
| Jul 8, 1992 | 7.90 |
| Jul 7, 1992 | 7.88 |
| Jul 6, 1992 | 7.86 |
| Jul 2, 1992 | 7.84 |
| Jul 1, 1992 | 7.82 |
| Jun 30, 1992 | 7.80 |
| Jun 29, 1992 | 7.78 |
| Jun 26, 1992 | 7.76 |
| Jun 25, 1992 | 7.74 |
| Jun 24, 1992 | 7.72 |
| Jun 23, 1992 | 7.70 |
| Jun 22, 1992 | 7.68 |
| Jun 19, 1992 | 7.66 |
| Jun 18, 1992 | 7.66 |
| Jun 17, 1992 | 7.65 |
| Jun 16, 1992 | 7.63 |
| Jun 15, 1992 | 7.63 |
| Jun 12, 1992 | 7.60 |
| Jun 11, 1992 | 7.59 |
| Jun 10, 1992 | 7.57 |
| Jun 9, 1992 | 7.55 |
| Jun 8, 1992 | 7.54 |
| Jun 5, 1992 | 7.53 |
| Jun 4, 1992 | 7.52 |
| Jun 3, 1992 | 7.50 |
| Jun 2, 1992 | 7.49 |
| Jun 1, 1992 | 7.48 |
| May 29, 1992 | 7.47 |
| May 28, 1992 | 7.46 |
| May 27, 1992 | 7.45 |
| May 26, 1992 | 7.44 |
| May 22, 1992 | 7.44 |
| May 21, 1992 | 7.42 |
| May 20, 1992 | 7.41 |
| May 19, 1992 | 7.41 |
| May 18, 1992 | 7.40 |
| May 15, 1992 | 7.39 |
| May 14, 1992 | 7.38 |
| May 13, 1992 | 7.37 |
| May 12, 1992 | 7.36 |
| May 11, 1992 | 7.34 |
| May 8, 1992 | 7.32 |
| May 7, 1992 | 7.31 |
| May 6, 1992 | 7.30 |
| May 5, 1992 | 7.28 |
| May 4, 1992 | 7.28 |
| May 1, 1992 | 7.26 |
| Apr 30, 1992 | 7.26 |
| Apr 29, 1992 | 7.24 |
| Apr 28, 1992 | 7.24 |
| Apr 27, 1992 | 7.23 |
| Apr 24, 1992 | 7.22 |
| Apr 22, 1992 | 7.21 |
| Apr 20, 1992 | 7.21 |
| Apr 16, 1992 | 7.21 |
| Apr 15, 1992 | 7.21 |
| Apr 14, 1992 | 7.20 |
| Apr 13, 1992 | 7.20 |
| Apr 10, 1992 | 7.20 |
| Apr 8, 1992 | 7.18 |
| Apr 2, 1992 | 7.16 |
| Apr 1, 1992 | 7.14 |
| Mar 26, 1992 | 7.13 |
| Mar 25, 1992 | 7.11 |
| Mar 24, 1992 | 7.10 |
| Mar 23, 1992 | 7.09 |
| Mar 20, 1992 | 7.07 |
| Mar 16, 1992 | 7.06 |
| Mar 13, 1992 | 7.05 |
| Mar 12, 1992 | 7.03 |
| Mar 10, 1992 | 7.02 |
| Mar 9, 1992 | 6.99 |
| Mar 6, 1992 | 6.98 |
| Mar 5, 1992 | 6.95 |
| Mar 3, 1992 | 6.94 |
| Mar 2, 1992 | 6.92 |
| Feb 27, 1992 | 6.91 |
| Feb 26, 1992 | 6.90 |
| Feb 25, 1992 | 6.88 |
| Feb 24, 1992 | 6.87 |
| Feb 18, 1992 | 6.86 |
| Feb 14, 1992 | 6.85 |
| Feb 10, 1992 | 6.84 |
| Feb 7, 1992 | 6.82 |
| Feb 5, 1992 | 6.80 |
| Feb 4, 1992 | 6.79 |
| Jan 31, 1992 | 6.78 |
| Jan 28, 1992 | 6.76 |
| Jan 27, 1992 | 6.75 |
| Jan 24, 1992 | 6.73 |
| Jan 17, 1992 | 6.72 |
| Jan 16, 1992 | 6.71 |
| Jan 15, 1992 | 6.70 |
| Jan 14, 1992 | 6.67 |
| Jan 13, 1992 | 6.66 |
| Jan 10, 1992 | 6.64 |
| Jan 9, 1992 | 6.63 |
| Jan 8, 1992 | 6.61 |
| Jan 6, 1992 | 6.60 |
| Jan 2, 1992 | 6.59 |
| Dec 30, 1991 | 6.58 |
| Dec 24, 1991 | 6.56 |
| Dec 23, 1991 | 6.54 |
| Dec 20, 1991 | 6.53 |
| Dec 19, 1991 | 6.51 |
| Dec 18, 1991 | 6.50 |
| Dec 17, 1991 | 6.48 |
| Dec 16, 1991 | 6.47 |
| Dec 13, 1991 | 6.45 |
| Dec 10, 1991 | 6.45 |
| Dec 9, 1991 | 6.44 |
| Dec 6, 1991 | 6.44 |
| Dec 4, 1991 | 6.44 |
| Dec 3, 1991 | 6.44 |
| Dec 2, 1991 | 6.43 |
| Nov 27, 1991 | 6.43 |
| Nov 26, 1991 | 6.43 |
| Nov 25, 1991 | 6.42 |
| Nov 22, 1991 | 6.41 |
| Nov 21, 1991 | 6.41 |
| Nov 19, 1991 | 6.40 |
| Nov 15, 1991 | 6.40 |
| Nov 14, 1991 | 6.40 |
| Nov 13, 1991 | 6.40 |
| Nov 12, 1991 | 6.40 |
| Nov 8, 1991 | 6.39 |
| Nov 7, 1991 | 6.39 |
| Nov 6, 1991 | 6.38 |
| Nov 5, 1991 | 6.38 |
| Nov 4, 1991 | 6.39 |
| Nov 1, 1991 | 6.38 |
| Oct 31, 1991 | 6.38 |
| Oct 30, 1991 | 6.37 |
| Oct 29, 1991 | 6.37 |
| Oct 28, 1991 | 6.37 |
| Oct 25, 1991 | 6.36 |
| Oct 24, 1991 | 6.35 |
| Oct 23, 1991 | 6.35 |
| Oct 21, 1991 | 6.34 |
| Oct 18, 1991 | 6.34 |
| Oct 17, 1991 | 6.33 |
| Oct 16, 1991 | 6.33 |
| Oct 15, 1991 | 6.32 |
| Oct 9, 1991 | 6.33 |
| Oct 8, 1991 | 6.33 |
| Oct 7, 1991 | 6.33 |
| Oct 4, 1991 | 6.33 |
| Oct 3, 1991 | 6.33 |
| Oct 2, 1991 | 6.32 |
| Oct 1, 1991 | 6.32 |
| Sep 30, 1991 | 6.32 |
| Sep 27, 1991 | 6.32 |
| Sep 26, 1991 | 6.31 |
| Sep 25, 1991 | 6.31 |
| Sep 24, 1991 | 6.31 |
| Sep 23, 1991 | 6.31 |
| Sep 20, 1991 | 6.32 |
| Sep 19, 1991 | 6.31 |
| Sep 18, 1991 | 6.31 |
| Sep 17, 1991 | 6.31 |
| Sep 16, 1991 | 6.31 |
| Sep 13, 1991 | 6.31 |
| Sep 12, 1991 | 6.30 |
| Sep 11, 1991 | 6.30 |
| Sep 10, 1991 | 6.29 |
| Sep 9, 1991 | 6.29 |
| Sep 6, 1991 | 6.28 |
| Sep 4, 1991 | 6.28 |
| Aug 30, 1991 | 6.28 |
| Aug 26, 1991 | 6.28 |
| Aug 22, 1991 | 6.28 |
| Aug 21, 1991 | 6.28 |
| Aug 20, 1991 | 6.27 |
| Aug 19, 1991 | 6.28 |
| Aug 16, 1991 | 6.28 |
| Aug 13, 1991 | 6.28 |
| Aug 12, 1991 | 6.29 |
| Aug 9, 1991 | 6.29 |
| Aug 6, 1991 | 6.28 |
| Aug 5, 1991 | 6.27 |
| Aug 2, 1991 | 6.27 |
| Aug 1, 1991 | 6.26 |
| Jul 31, 1991 | 6.26 |
| Jul 30, 1991 | 6.25 |
| Jul 29, 1991 | 6.25 |
| Jul 26, 1991 | 6.25 |
| Jul 25, 1991 | 6.25 |
| Jul 23, 1991 | 6.25 |
| Jul 22, 1991 | 6.25 |
| Jul 16, 1991 | 6.24 |
| Jul 15, 1991 | 6.25 |
| Jul 12, 1991 | 6.24 |
| Jul 11, 1991 | 6.25 |
| Jul 10, 1991 | 6.24 |
| Jul 9, 1991 | 6.23 |
| Jul 5, 1991 | 6.23 |
| Jul 2, 1991 | 6.22 |
| Jul 1, 1991 | 6.22 |
| Jun 27, 1991 | 6.21 |
| Jun 24, 1991 | 6.22 |
| Jun 21, 1991 | 6.20 |
| Jun 20, 1991 | 6.21 |
| Jun 19, 1991 | 6.21 |
| Jun 18, 1991 | 6.20 |
| Jun 17, 1991 | 6.20 |
| Jun 13, 1991 | 6.19 |
| Jun 12, 1991 | 6.19 |
| Jun 11, 1991 | 6.18 |
| Jun 6, 1991 | 6.18 |
| Jun 5, 1991 | 6.17 |
| Jun 4, 1991 | 6.17 |
| Jun 3, 1991 | 6.16 |
| May 31, 1991 | 6.16 |
| May 30, 1991 | 6.16 |
| May 29, 1991 | 6.16 |
| May 28, 1991 | 6.15 |
| May 24, 1991 | 6.14 |
| May 22, 1991 | 6.14 |
| May 21, 1991 | 6.13 |
| May 20, 1991 | 6.12 |
| May 16, 1991 | 6.11 |
| May 14, 1991 | 6.10 |
| May 9, 1991 | 6.10 |
| May 8, 1991 | 6.09 |
| May 3, 1991 | 6.08 |
| May 2, 1991 | 6.07 |
| May 1, 1991 | 6.06 |
| Apr 30, 1991 | 6.04 |
| Apr 29, 1991 | 6.04 |
| Apr 26, 1991 | 6.03 |
| Apr 25, 1991 | 6.02 |
| Apr 23, 1991 | 6.01 |
| Apr 22, 1991 | 6.00 |
| Apr 19, 1991 | 6.00 |
| Apr 18, 1991 | 5.99 |
| Apr 17, 1991 | 5.98 |
| Apr 16, 1991 | 5.97 |
| Apr 15, 1991 | 5.96 |
| Apr 11, 1991 | 5.96 |
| Apr 9, 1991 | 5.95 |
| Apr 8, 1991 | 5.94 |
| Apr 5, 1991 | 5.94 |
| Apr 2, 1991 | 5.93 |
| Apr 1, 1991 | 5.93 |
| Mar 28, 1991 | 5.92 |
| Mar 26, 1991 | 5.91 |
| Mar 25, 1991 | 5.91 |
| Mar 21, 1991 | 5.91 |
| Mar 20, 1991 | 5.90 |
| Mar 19, 1991 | 5.89 |
| Mar 18, 1991 | 5.89 |
| Mar 14, 1991 | 5.88 |
| Mar 13, 1991 | 5.87 |
| Mar 12, 1991 | 5.86 |
| Mar 8, 1991 | 5.86 |
| Mar 6, 1991 | 5.85 |
| Mar 5, 1991 | 5.84 |
| Mar 4, 1991 | 5.84 |
| Mar 1, 1991 | 5.83 |
| Feb 28, 1991 | 5.82 |
| Feb 26, 1991 | 5.82 |
| Feb 25, 1991 | 5.82 |
| Feb 20, 1991 | 5.81 |
| Feb 19, 1991 | 5.81 |
| Feb 13, 1991 | 5.80 |
| Feb 8, 1991 | 5.79 |
| Feb 7, 1991 | 5.79 |
| Feb 6, 1991 | 5.79 |
| Feb 5, 1991 | 5.79 |
| Feb 1, 1991 | 5.79 |
| Jan 31, 1991 | 5.79 |
| Jan 30, 1991 | 5.79 |
| Jan 29, 1991 | 5.79 |
| Jan 28, 1991 | 5.78 |
| Jan 25, 1991 | 5.78 |
| Jan 23, 1991 | 5.78 |
| Jan 22, 1991 | 5.78 |
| Jan 21, 1991 | 5.78 |
| Jan 18, 1991 | 5.78 |
| Jan 17, 1991 | 5.78 |
| Jan 16, 1991 | 5.78 |
| Jan 14, 1991 | 5.78 |
| Jan 11, 1991 | 5.79 |
| Jan 10, 1991 | 5.78 |
| Jan 9, 1991 | 5.79 |
| Jan 8, 1991 | 5.79 |
| Jan 7, 1991 | 5.78 |
| Jan 4, 1991 | 5.79 |
| Jan 3, 1991 | 5.78 |
| Jan 2, 1991 | 5.78 |
| Dec 31, 1990 | 5.78 |
| Dec 28, 1990 | 5.78 |
| Dec 27, 1990 | 5.78 |
| Dec 24, 1990 | 5.78 |
| Dec 21, 1990 | 5.78 |
| Dec 20, 1990 | 5.79 |
| Dec 19, 1990 | 5.79 |
| Dec 17, 1990 | 5.79 |
| Dec 10, 1990 | 5.80 |
| Dec 6, 1990 | 5.80 |
| Dec 5, 1990 | 5.81 |
| Dec 4, 1990 | 5.82 |
| Nov 29, 1990 | 5.82 |
| Nov 28, 1990 | 5.82 |
| Nov 26, 1990 | 5.82 |
| Nov 23, 1990 | 5.82 |
| Nov 21, 1990 | 5.83 |
| Nov 19, 1990 | 5.84 |
| Nov 14, 1990 | 5.84 |
| Nov 13, 1990 | 5.85 |
| Nov 12, 1990 | 5.85 |
| Nov 9, 1990 | 5.86 |
| Nov 7, 1990 | 5.86 |
| Nov 5, 1990 | 5.86 |
| Nov 2, 1990 | 5.86 |
| Nov 1, 1990 | 5.87 |
| Oct 31, 1990 | 5.87 |
| Oct 30, 1990 | 5.88 |
| Oct 29, 1990 | 5.88 |
| Oct 26, 1990 | 5.88 |
| Oct 22, 1990 | 5.88 |
| Oct 19, 1990 | 5.89 |
| Oct 18, 1990 | 5.89 |
| Oct 17, 1990 | 5.90 |
| Oct 15, 1990 | 5.90 |
| Oct 11, 1990 | 5.90 |
| Oct 10, 1990 | 5.90 |
| Oct 9, 1990 | 5.91 |
| Oct 5, 1990 | 5.92 |
| Oct 3, 1990 | 5.93 |
| Oct 2, 1990 | 5.93 |
| Oct 1, 1990 | 5.93 |
| Sep 27, 1990 | 5.93 |
| Sep 24, 1990 | 5.94 |
| Sep 21, 1990 | 5.94 |
| Sep 20, 1990 | 5.94 |
| Sep 11, 1990 | 5.95 |
| Sep 10, 1990 | 5.96 |
| Sep 7, 1990 | 5.97 |
| Sep 6, 1990 | 5.97 |
| Aug 31, 1990 | 5.97 |
| Aug 30, 1990 | 5.97 |
| Aug 28, 1990 | 5.98 |
| Aug 24, 1990 | 5.98 |
| Aug 23, 1990 | 5.99 |
| Aug 22, 1990 | 5.99 |
| Aug 20, 1990 | 5.99 |
| Aug 17, 1990 | 5.99 |
| Aug 15, 1990 | 5.99 |
| Aug 13, 1990 | 6.00 |
| Aug 7, 1990 | 6.00 |
| Aug 6, 1990 | 6.00 |
| Aug 3, 1990 | 6.00 |
| Aug 1, 1990 | 6.01 |
| Jul 30, 1990 | 6.01 |
| Jul 26, 1990 | 6.02 |
| Jul 25, 1990 | 6.02 |
| Jul 24, 1990 | 6.03 |
| Jul 23, 1990 | 6.03 |
| Jul 20, 1990 | 6.03 |
| Jul 19, 1990 | 6.03 |
| Jul 17, 1990 | 6.03 |
| Jul 16, 1990 | 6.04 |
| Jul 13, 1990 | 6.04 |
| Jul 10, 1990 | 6.04 |
| Jul 3, 1990 | 6.04 |
| Jul 2, 1990 | 6.05 |
| Jun 29, 1990 | 6.05 |
| Jun 28, 1990 | 6.06 |
| Jun 25, 1990 | 6.06 |
| Jun 22, 1990 | 6.06 |
| Jun 20, 1990 | 6.07 |
| Jun 18, 1990 | 6.07 |
| Jun 15, 1990 | 6.07 |
| Jun 13, 1990 | 6.07 |
| Jun 12, 1990 | 6.08 |
| Jun 11, 1990 | 6.08 |
| Jun 7, 1990 | 6.08 |
| Jun 6, 1990 | 6.08 |
| Jun 5, 1990 | 6.08 |
| Jun 4, 1990 | 6.09 |
| Jun 1, 1990 | 6.10 |
| May 31, 1990 | 6.11 |
| May 30, 1990 | 6.11 |
| May 29, 1990 | 6.12 |
| May 22, 1990 | 6.12 |
| May 21, 1990 | 6.13 |
| May 18, 1990 | 6.13 |
| May 16, 1990 | 6.13 |
| May 15, 1990 | 6.13 |
| May 11, 1990 | 6.14 |
| May 10, 1990 | 6.14 |
| May 9, 1990 | 6.15 |
| May 2, 1990 | 6.15 |
| May 1, 1990 | 6.15 |
| Apr 30, 1990 | 6.15 |
| Apr 27, 1990 | 6.16 |
| Apr 23, 1990 | 6.16 |
| Apr 20, 1990 | 6.17 |
| Apr 17, 1990 | 6.18 |
| Apr 16, 1990 | 6.18 |
| Apr 12, 1990 | 6.19 |
| Apr 5, 1990 | 6.19 |
| Apr 4, 1990 | 6.19 |
| Apr 3, 1990 | 6.19 |
| Mar 30, 1990 | 6.19 |
| Mar 28, 1990 | 6.20 |
| Mar 27, 1990 | 6.20 |
| Mar 26, 1990 | 6.19 |
| Mar 22, 1990 | 6.20 |
| Mar 21, 1990 | 6.20 |
| Mar 19, 1990 | 6.20 |
| Mar 16, 1990 | 6.20 |
| Mar 15, 1990 | 6.21 |
| Mar 14, 1990 | 6.21 |
| Mar 13, 1990 | 6.21 |
| Mar 12, 1990 | 6.20 |
| Mar 7, 1990 | 6.20 |
| Mar 6, 1990 | 6.20 |
| Mar 5, 1990 | 6.20 |
| Mar 2, 1990 | 6.20 |
| Mar 1, 1990 | 6.19 |
| Feb 28, 1990 | 6.19 |
| Feb 27, 1990 | 6.19 |
| Feb 26, 1990 | 6.18 |
| Feb 23, 1990 | 6.18 |
| Feb 21, 1990 | 6.18 |
| Feb 16, 1990 | 6.17 |
| Feb 15, 1990 | 6.17 |
| Feb 13, 1990 | 6.16 |
| Feb 9, 1990 | 6.16 |
| Feb 7, 1990 | 6.15 |
| Feb 6, 1990 | 6.15 |
| Feb 5, 1990 | 6.14 |
| Feb 2, 1990 | 6.14 |
| Jan 31, 1990 | 6.14 |
| Jan 25, 1990 | 6.13 |
| Jan 24, 1990 | 6.13 |
| Jan 23, 1990 | 6.14 |
| Jan 19, 1990 | 6.14 |
| Jan 18, 1990 | 6.13 |
| Jan 15, 1990 | 6.13 |
| Jan 12, 1990 | 6.12 |
| Jan 11, 1990 | 6.12 |
| Jan 10, 1990 | 6.11 |
| Jan 9, 1990 | 6.12 |
| Jan 8, 1990 | 6.12 |
| Jan 4, 1990 | 6.12 |
| Jan 3, 1990 | 6.12 |
| Jan 2, 1990 | 6.12 |
| Dec 29, 1989 | 6.12 |
| Dec 28, 1989 | 6.12 |
| Dec 27, 1989 | 6.12 |
| Dec 26, 1989 | 6.11 |
| Dec 22, 1989 | 6.12 |
| Dec 21, 1989 | 6.12 |
| Dec 20, 1989 | 6.12 |
| Dec 19, 1989 | 6.12 |
| Dec 18, 1989 | 6.12 |
| Dec 14, 1989 | 6.12 |
| Dec 12, 1989 | 6.13 |
| Dec 11, 1989 | 6.13 |
| Dec 8, 1989 | 6.13 |
| Dec 7, 1989 | 6.14 |
| Dec 6, 1989 | 6.14 |
| Dec 4, 1989 | 6.15 |
| Dec 1, 1989 | 6.16 |
| Nov 30, 1989 | 6.16 |
| Nov 28, 1989 | 6.16 |
| Nov 27, 1989 | 6.16 |
| Nov 24, 1989 | 6.17 |
| Nov 22, 1989 | 6.18 |
| Nov 21, 1989 | 6.18 |
| Nov 20, 1989 | 6.19 |
| Nov 17, 1989 | 6.20 |
| Nov 16, 1989 | 6.21 |
| Nov 15, 1989 | 6.21 |
| Nov 14, 1989 | 6.23 |
| Nov 13, 1989 | 6.23 |
| Nov 10, 1989 | 6.24 |
| Nov 9, 1989 | 6.25 |
| Nov 8, 1989 | 6.26 |
| Nov 7, 1989 | 6.27 |
| Nov 6, 1989 | 6.28 |
| Nov 3, 1989 | 6.29 |
| Nov 2, 1989 | 6.30 |
| Nov 1, 1989 | 6.31 |
| Oct 30, 1989 | 6.32 |
| Oct 27, 1989 | 6.33 |
| Oct 23, 1989 | 6.34 |
| Oct 20, 1989 | 6.35 |
| Oct 19, 1989 | 6.36 |
| Oct 17, 1989 | 6.37 |
| Oct 16, 1989 | 6.38 |
| Oct 11, 1989 | 6.39 |
| Oct 10, 1989 | 6.40 |
| Oct 9, 1989 | 6.40 |
| Oct 6, 1989 | 6.41 |
| Oct 5, 1989 | 6.42 |
| Oct 4, 1989 | 6.42 |
| Oct 3, 1989 | 6.42 |
| Oct 2, 1989 | 6.42 |
| Sep 29, 1989 | 6.43 |
| Sep 28, 1989 | 6.44 |
| Sep 27, 1989 | 6.44 |
| Sep 26, 1989 | 6.44 |
| Sep 25, 1989 | 6.45 |
| Sep 22, 1989 | 6.46 |
| Sep 21, 1989 | 6.47 |
| Sep 20, 1989 | 6.47 |
| Sep 19, 1989 | 6.47 |
| Sep 18, 1989 | 6.47 |
| Sep 15, 1989 | 6.47 |
| Sep 13, 1989 | 6.47 |
| Sep 12, 1989 | 6.47 |
| Sep 8, 1989 | 6.48 |
| Sep 6, 1989 | 6.48 |
| Sep 5, 1989 | 6.48 |
| Sep 1, 1989 | 6.49 |
| Aug 31, 1989 | 6.50 |
| Aug 30, 1989 | 6.50 |
| Aug 29, 1989 | 6.51 |
| Aug 28, 1989 | 6.53 |
| Aug 25, 1989 | 6.54 |
| Aug 24, 1989 | 6.54 |
| Aug 23, 1989 | 6.55 |
| Aug 22, 1989 | 6.55 |
| Aug 21, 1989 | 6.56 |
| Aug 18, 1989 | 6.57 |
| Aug 17, 1989 | 6.59 |
| Aug 14, 1989 | 6.60 |
| Aug 10, 1989 | 6.61 |
| Aug 8, 1989 | 6.61 |
| Aug 7, 1989 | 6.62 |
| Aug 2, 1989 | 6.63 |
| Aug 1, 1989 | 6.63 |
| Jul 27, 1989 | 6.64 |
| Jul 26, 1989 | 6.64 |
| Jul 25, 1989 | 6.64 |
| Jul 24, 1989 | 6.64 |
| Jul 21, 1989 | 6.65 |
| Jul 18, 1989 | 6.66 |
| Jul 17, 1989 | 6.66 |
| Jul 13, 1989 | 6.66 |
| Jul 12, 1989 | 6.67 |
| Jul 11, 1989 | 6.67 |
| Jul 10, 1989 | 6.68 |
| Jul 7, 1989 | 6.68 |
| Jul 6, 1989 | 6.69 |
| Jul 5, 1989 | 6.69 |
| Jun 30, 1989 | 6.69 |
| Jun 29, 1989 | 6.70 |
| Jun 28, 1989 | 6.70 |
| Jun 27, 1989 | 6.70 |
| Jun 26, 1989 | 6.71 |
| Jun 23, 1989 | 6.71 |
| Jun 22, 1989 | 6.71 |
| Jun 21, 1989 | 6.71 |
| Jun 20, 1989 | 6.71 |
| Jun 19, 1989 | 6.71 |
| Jun 16, 1989 | 6.72 |
| Jun 15, 1989 | 6.73 |
| Jun 14, 1989 | 6.74 |
| Jun 9, 1989 | 6.74 |
| Jun 7, 1989 | 6.74 |
| Jun 6, 1989 | 6.75 |
| Jun 5, 1989 | 6.75 |
| Jun 2, 1989 | 6.75 |
| May 31, 1989 | 6.76 |
| May 30, 1989 | 6.76 |
| May 26, 1989 | 6.77 |
| May 25, 1989 | 6.77 |
| May 24, 1989 | 6.77 |
| May 22, 1989 | 6.77 |
| May 19, 1989 | 6.77 |
| May 18, 1989 | 6.77 |
| May 16, 1989 | 6.78 |
| May 11, 1989 | 6.78 |
| May 9, 1989 | 6.78 |
| May 5, 1989 | 6.78 |
| May 4, 1989 | 6.77 |
| May 2, 1989 | 6.77 |
| Apr 28, 1989 | 6.77 |
| Apr 27, 1989 | 6.77 |
| Apr 24, 1989 | 6.77 |
| Apr 20, 1989 | 6.77 |
| Apr 19, 1989 | 6.78 |
| Apr 17, 1989 | 6.78 |
| Apr 14, 1989 | 6.78 |
| Apr 13, 1989 | 6.78 |
| Apr 12, 1989 | 6.78 |
| Apr 11, 1989 | 6.78 |
| Apr 10, 1989 | 6.78 |
| Apr 7, 1989 | 6.78 |
| Apr 6, 1989 | 6.78 |
| Apr 5, 1989 | 6.78 |
| Apr 4, 1989 | 6.78 |
| Apr 3, 1989 | 6.79 |
| Mar 31, 1989 | 6.79 |
| Mar 30, 1989 | 6.80 |
| Mar 29, 1989 | 6.80 |
| Mar 28, 1989 | 6.80 |
| Mar 27, 1989 | 6.81 |
| Mar 23, 1989 | 6.81 |
| Mar 22, 1989 | 6.82 |
| Mar 20, 1989 | 6.82 |
| Mar 17, 1989 | 6.82 |
| Mar 15, 1989 | 6.82 |
| Mar 14, 1989 | 6.83 |
| Mar 13, 1989 | 6.83 |
| Mar 10, 1989 | 6.84 |
| Mar 6, 1989 | 6.84 |
| Mar 3, 1989 | 6.84 |
| Mar 2, 1989 | 6.84 |
| Mar 1, 1989 | 6.84 |
| Feb 28, 1989 | 6.85 |
| Feb 23, 1989 | 6.85 |
| Feb 22, 1989 | 6.85 |
| Feb 21, 1989 | 6.85 |
| Feb 16, 1989 | 6.85 |
| Feb 13, 1989 | 6.84 |
| Feb 10, 1989 | 6.85 |
| Feb 9, 1989 | 6.84 |
| Feb 8, 1989 | 6.84 |
| Feb 7, 1989 | 6.84 |
| Feb 3, 1989 | 6.84 |
| Feb 2, 1989 | 6.83 |
| Feb 1, 1989 | 6.82 |
| Jan 27, 1989 | 6.82 |
| Jan 26, 1989 | 6.80 |
| Jan 25, 1989 | 6.80 |
| Jan 18, 1989 | 6.79 |
| Jan 17, 1989 | 6.79 |
| Jan 16, 1989 | 6.79 |
| Jan 13, 1989 | 6.78 |
| Jan 9, 1989 | 6.77 |
| Jan 6, 1989 | 6.76 |
| Jan 4, 1989 | 6.75 |
| Dec 29, 1988 | 6.74 |
| Dec 28, 1988 | 6.73 |
| Dec 23, 1988 | 6.73 |
| Dec 22, 1988 | 6.72 |
| Dec 21, 1988 | 6.71 |
| Dec 19, 1988 | 6.71 |
| Dec 16, 1988 | 6.70 |
| Dec 15, 1988 | 6.69 |
| Dec 14, 1988 | 6.68 |
| Dec 13, 1988 | 6.67 |
| Dec 6, 1988 | 6.66 |
| Dec 5, 1988 | 6.65 |
| Dec 2, 1988 | 6.65 |
| Dec 1, 1988 | 6.64 |
| Nov 30, 1988 | 6.64 |
| Nov 29, 1988 | 6.63 |
| Nov 25, 1988 | 6.63 |
| Nov 23, 1988 | 6.63 |
| Nov 22, 1988 | 6.63 |
| Nov 21, 1988 | 6.63 |
| Nov 18, 1988 | 6.62 |
| Nov 17, 1988 | 6.62 |
| Nov 16, 1988 | 6.62 |
| Nov 15, 1988 | 6.62 |
| Nov 14, 1988 | 6.61 |
| Nov 11, 1988 | 6.60 |
| Nov 10, 1988 | 6.60 |
| Nov 8, 1988 | 6.60 |
| Nov 7, 1988 | 6.59 |
| Nov 4, 1988 | 6.59 |
| Nov 3, 1988 | 6.58 |
| Nov 2, 1988 | 6.57 |
| Nov 1, 1988 | 6.57 |
| Oct 31, 1988 | 6.56 |
| Oct 28, 1988 | 6.56 |
| Oct 26, 1988 | 6.56 |
| Oct 21, 1988 | 6.56 |
| Oct 20, 1988 | 6.56 |
| Oct 19, 1988 | 6.57 |
| Oct 13, 1988 | 6.56 |
| Oct 12, 1988 | 6.56 |
| Oct 11, 1988 | 6.57 |
| Oct 10, 1988 | 6.57 |
| Oct 7, 1988 | 6.58 |
| Sep 30, 1988 | 6.58 |
| Sep 29, 1988 | 6.59 |
| Sep 21, 1988 | 6.59 |
| Sep 20, 1988 | 6.60 |
| Sep 15, 1988 | 6.61 |
| Sep 14, 1988 | 6.62 |
| Sep 12, 1988 | 6.63 |
| Sep 9, 1988 | 6.64 |
| Sep 8, 1988 | 6.64 |
| Sep 7, 1988 | 6.65 |
| Sep 2, 1988 | 6.66 |
| Aug 31, 1988 | 6.67 |
| Aug 30, 1988 | 6.68 |
| Aug 23, 1988 | 6.69 |
| Aug 19, 1988 | 6.71 |
| Aug 18, 1988 | 6.72 |
| Aug 17, 1988 | 6.73 |
| Aug 16, 1988 | 6.74 |
| Aug 15, 1988 | 6.76 |
| Aug 11, 1988 | 6.76 |
| Aug 8, 1988 | 6.77 |
| Aug 1, 1988 | 6.77 |
| Jul 29, 1988 | 6.78 |
| Jul 28, 1988 | 6.78 |
| Jul 25, 1988 | 6.78 |
| Jul 21, 1988 | 6.79 |
| Jul 19, 1988 | 6.80 |
| Jul 18, 1988 | 6.80 |
| Jul 12, 1988 | 6.80 |
| Jul 8, 1988 | 6.81 |
| Jul 7, 1988 | 6.82 |
| Jul 5, 1988 | 6.82 |
| Jun 30, 1988 | 6.83 |
| Jun 28, 1988 | 6.83 |
| Jun 27, 1988 | 6.83 |
| Jun 20, 1988 | 6.83 |
| Jun 17, 1988 | 6.83 |
| Jun 16, 1988 | 6.83 |
| Jun 15, 1988 | 6.82 |
| Jun 13, 1988 | 6.82 |
| Jun 7, 1988 | 6.81 |
| Jun 6, 1988 | 6.80 |
| Jun 3, 1988 | 6.80 |
| Jun 2, 1988 | 6.79 |
| Jun 1, 1988 | 6.77 |
| May 27, 1988 | 6.76 |
| May 19, 1988 | 6.75 |
| May 18, 1988 | 6.74 |
| May 17, 1988 | 6.72 |
| May 13, 1988 | 6.72 |
| May 11, 1988 | 6.70 |
| May 9, 1988 | 6.70 |
| Apr 25, 1988 | 6.69 |
| Apr 22, 1988 | 6.68 |
| Apr 21, 1988 | 6.67 |
| Apr 19, 1988 | 6.66 |
| Apr 18, 1988 | 6.64 |
| Apr 15, 1988 | 6.62 |
| Apr 14, 1988 | 6.62 |
| Apr 13, 1988 | 6.61 |
| Apr 12, 1988 | 6.59 |
| Apr 11, 1988 | 6.58 |
| Apr 8, 1988 | 6.57 |
| Apr 7, 1988 | 6.55 |
| Apr 6, 1988 | 6.54 |
| Apr 5, 1988 | 6.53 |
| Apr 4, 1988 | 6.52 |
| Mar 31, 1988 | 6.51 |
| Mar 30, 1988 | 6.50 |
| Mar 29, 1988 | 6.49 |
| Mar 25, 1988 | 6.49 |
| Mar 24, 1988 | 6.48 |
| Mar 23, 1988 | 6.47 |
| Mar 21, 1988 | 6.47 |
| Mar 18, 1988 | 6.45 |
| Mar 16, 1988 | 6.44 |
| Mar 10, 1988 | 6.44 |
| Mar 9, 1988 | 6.45 |
| Mar 4, 1988 | 6.45 |
| Mar 1, 1988 | 6.44 |
| Feb 29, 1988 | 6.44 |
| Feb 25, 1988 | 6.44 |
| Feb 19, 1988 | 6.44 |
| Feb 18, 1988 | 6.43 |
| Feb 16, 1988 | 6.43 |
| Feb 12, 1988 | 6.43 |
| Feb 11, 1988 | 6.44 |
| Feb 10, 1988 | 6.46 |
| Feb 9, 1988 | 6.47 |
| Feb 8, 1988 | 6.48 |
| Feb 5, 1988 | 6.50 |
| Feb 4, 1988 | 6.52 |
| Feb 3, 1988 | 6.54 |
| Feb 1, 1988 | 6.55 |
| Jan 26, 1988 | 6.57 |
| Jan 20, 1988 | 6.59 |
| Jan 19, 1988 | 6.61 |
| Jan 14, 1988 | 6.64 |
| Jan 13, 1988 | 6.66 |
| Jan 12, 1988 | 6.68 |
| Jan 11, 1988 | 6.70 |
| Jan 8, 1988 | 6.72 |
| Jan 7, 1988 | 6.74 |
| Jan 6, 1988 | 6.76 |
| Jan 4, 1988 | 6.78 |
| Dec 31, 1987 | 6.80 |
| Dec 29, 1987 | 6.82 |
| Dec 24, 1987 | 6.85 |
| Dec 23, 1987 | 6.86 |
| Dec 22, 1987 | 6.88 |
| Dec 16, 1987 | 6.90 |
| Dec 15, 1987 | 6.92 |
| Dec 8, 1987 | 6.94 |
| Dec 7, 1987 | 6.96 |
| Dec 4, 1987 | 6.98 |
| Dec 3, 1987 | 6.99 |
| Dec 2, 1987 | 7.01 |
| Dec 1, 1987 | 7.02 |
| Nov 30, 1987 | 7.04 |
| Nov 27, 1987 | 7.06 |
| Nov 25, 1987 | 7.08 |
| Nov 23, 1987 | 7.09 |
| Nov 20, 1987 | 7.11 |
| Nov 19, 1987 | 7.13 |
| Nov 17, 1987 | 7.15 |
| Nov 16, 1987 | 7.17 |
| Nov 13, 1987 | 7.18 |
| Nov 12, 1987 | 7.20 |
| Nov 6, 1987 | 7.21 |
| Nov 5, 1987 | 7.23 |
| Nov 2, 1987 | 7.23 |
| Oct 30, 1987 | 7.24 |
| Oct 29, 1987 | 7.26 |
| Oct 28, 1987 | 7.28 |
| Oct 23, 1987 | 7.30 |
| Oct 22, 1987 | 7.31 |
| Oct 21, 1987 | 7.32 |
| Oct 20, 1987 | 7.33 |
| Oct 15, 1987 | 7.34 |
| Oct 13, 1987 | 7.34 |
| Oct 12, 1987 | 7.35 |
| Oct 9, 1987 | 7.35 |
| Oct 7, 1987 | 7.35 |
| Oct 5, 1987 | 7.35 |
| Sep 30, 1987 | 7.36 |
| Sep 25, 1987 | 7.36 |
| Sep 24, 1987 | 7.36 |
| Sep 22, 1987 | 7.35 |
| Sep 21, 1987 | 7.34 |
| Sep 18, 1987 | 7.33 |
| Sep 17, 1987 | 7.32 |
| Sep 15, 1987 | 7.31 |
| Sep 14, 1987 | 7.29 |
| Sep 11, 1987 | 7.28 |
| Sep 4, 1987 | 7.27 |
| Sep 3, 1987 | 7.25 |
| Sep 2, 1987 | 7.23 |
| Sep 1, 1987 | 7.22 |
| Aug 28, 1987 | 7.21 |
| Aug 27, 1987 | 7.20 |
| Aug 26, 1987 | 7.19 |
| Aug 20, 1987 | 7.18 |
| Aug 17, 1987 | 7.16 |
| Aug 14, 1987 | 7.15 |
| Aug 13, 1987 | 7.13 |
| Aug 12, 1987 | 7.12 |
| Aug 11, 1987 | 7.11 |
| Aug 10, 1987 | 7.09 |
| Aug 6, 1987 | 7.07 |
| Aug 4, 1987 | 7.05 |
| Aug 3, 1987 | 7.03 |
| Jul 31, 1987 | 7.01 |
| Jul 29, 1987 | 7.00 |
| Jul 28, 1987 | 6.99 |
| Jul 23, 1987 | 6.97 |
| Jul 22, 1987 | 6.95 |
| Jul 20, 1987 | 6.94 |
| Jul 17, 1987 | 6.93 |
| Jul 9, 1987 | 6.93 |
| Jul 8, 1987 | 6.92 |
| Jul 7, 1987 | 6.91 |
| Jul 6, 1987 | 6.90 |
| Jul 2, 1987 | 6.90 |
| Jul 1, 1987 | 6.89 |
| Jun 29, 1987 | 6.89 |
| Jun 26, 1987 | 6.89 |
| Jun 25, 1987 | 6.89 |
| Jun 23, 1987 | 6.88 |
| Jun 17, 1987 | 6.88 |
| Jun 16, 1987 | 6.89 |
| Jun 15, 1987 | 6.89 |
| Jun 12, 1987 | 6.89 |
| Jun 10, 1987 | 6.90 |
| Jun 9, 1987 | 6.90 |
| Jun 8, 1987 | 6.90 |
| Jun 5, 1987 | 6.91 |
| Jun 4, 1987 | 6.92 |
| Jun 3, 1987 | 6.93 |
| May 29, 1987 | 6.94 |
| May 28, 1987 | 6.96 |
| May 27, 1987 | 6.98 |
| May 26, 1987 | 6.99 |
| May 21, 1987 | 7.01 |
| May 20, 1987 | 7.02 |
| May 19, 1987 | 7.04 |
| May 18, 1987 | 7.05 |
| May 15, 1987 | 7.06 |
| May 14, 1987 | 7.06 |
| May 13, 1987 | 7.08 |
| May 12, 1987 | 7.08 |
| May 8, 1987 | 7.10 |
| May 7, 1987 | 7.10 |
| May 4, 1987 | 7.12 |
| May 1, 1987 | 7.12 |
| Apr 30, 1987 | 7.13 |
| Apr 29, 1987 | 7.14 |
| Apr 28, 1987 | 7.15 |
| Apr 27, 1987 | 7.17 |
| Apr 24, 1987 | 7.18 |
| Apr 23, 1987 | 7.18 |
| Apr 22, 1987 | 7.20 |
| Apr 21, 1987 | 7.21 |
| Apr 20, 1987 | 7.21 |
| Apr 16, 1987 | 7.22 |
| Apr 15, 1987 | 7.22 |
| Apr 13, 1987 | 7.23 |
| Apr 10, 1987 | 7.22 |
| Apr 9, 1987 | 7.22 |
| Apr 8, 1987 | 7.21 |
| Apr 7, 1987 | 7.21 |
| Apr 6, 1987 | 7.21 |
| Apr 2, 1987 | 7.21 |
| Apr 1, 1987 | 7.21 |
| Mar 30, 1987 | 7.19 |
| Mar 25, 1987 | 7.19 |
| Mar 24, 1987 | 7.17 |
| Mar 23, 1987 | 7.15 |
| Mar 20, 1987 | 7.14 |
| Mar 19, 1987 | 7.13 |
| Mar 17, 1987 | 7.11 |
| Mar 13, 1987 | 7.10 |
| Mar 11, 1987 | 7.09 |
| Mar 10, 1987 | 7.08 |
| Mar 9, 1987 | 7.07 |
| Mar 6, 1987 | 7.06 |
| Mar 5, 1987 | 7.05 |
| Mar 4, 1987 | 7.04 |
| Mar 3, 1987 | 7.02 |
| Mar 2, 1987 | 7.01 |
| Feb 27, 1987 | 6.99 |
| Feb 26, 1987 | 6.98 |
| Feb 25, 1987 | 6.97 |
| Feb 23, 1987 | 6.97 |
| Feb 20, 1987 | 6.97 |
| Feb 19, 1987 | 6.97 |
| Feb 17, 1987 | 6.97 |
| Feb 13, 1987 | 6.97 |
| Feb 12, 1987 | 6.97 |
| Feb 11, 1987 | 6.97 |
| Feb 9, 1987 | 6.98 |
| Feb 6, 1987 | 6.98 |
| Feb 5, 1987 | 6.99 |
| Feb 4, 1987 | 6.99 |
| Feb 2, 1987 | 7.00 |
| Jan 30, 1987 | 7.00 |
| Jan 29, 1987 | 7.00 |
| Jan 28, 1987 | 7.01 |
| Jan 27, 1987 | 7.01 |
| Jan 26, 1987 | 7.02 |
| Jan 23, 1987 | 7.02 |
| Jan 22, 1987 | 7.03 |
| Jan 21, 1987 | 7.04 |
| Jan 20, 1987 | 7.06 |
| Jan 19, 1987 | 7.07 |
| Jan 16, 1987 | 7.08 |
| Jan 14, 1987 | 7.09 |
| Jan 12, 1987 | 7.11 |
| Jan 8, 1987 | 7.12 |
| Jan 7, 1987 | 7.13 |
| Jan 6, 1987 | 7.14 |
| Jan 5, 1987 | 7.15 |
| Jan 2, 1987 | 7.16 |
| Dec 31, 1986 | 7.18 |
| Dec 30, 1986 | 7.20 |
| Dec 24, 1986 | 7.22 |
| Dec 23, 1986 | 7.24 |
| Dec 22, 1986 | 7.26 |
| Dec 19, 1986 | 7.29 |
| Dec 17, 1986 | 7.31 |
| Dec 16, 1986 | 7.33 |
| Dec 15, 1986 | 7.35 |
| Dec 12, 1986 | 7.37 |
| Dec 11, 1986 | 7.39 |
| Dec 10, 1986 | 7.41 |
| Dec 9, 1986 | 7.43 |
| Dec 8, 1986 | 7.45 |
| Dec 5, 1986 | 7.47 |
| Dec 4, 1986 | 7.48 |
| Dec 3, 1986 | 7.51 |
| Dec 2, 1986 | 7.51 |
| Dec 1, 1986 | 7.53 |
| Nov 28, 1986 | 7.53 |
| Nov 21, 1986 | 7.54 |
| Nov 20, 1986 | 7.55 |
| Nov 19, 1986 | 7.55 |
| Nov 18, 1986 | 7.56 |
| Nov 17, 1986 | 7.56 |
| Nov 14, 1986 | 7.57 |
| Nov 11, 1986 | 7.56 |
| Nov 10, 1986 | 7.56 |
| Nov 6, 1986 | 7.56 |
| Nov 3, 1986 | 7.55 |
| Oct 31, 1986 | 7.55 |
| Oct 30, 1986 | 7.54 |
| Oct 28, 1986 | 7.53 |
| Oct 27, 1986 | 7.52 |
| Oct 24, 1986 | 7.51 |
| Oct 23, 1986 | 7.49 |
| Oct 21, 1986 | 7.47 |
| Oct 20, 1986 | 7.46 |
| Oct 17, 1986 | 7.44 |
| Oct 14, 1986 | 7.42 |
| Oct 10, 1986 | 7.39 |
| Oct 9, 1986 | 7.36 |
| Oct 8, 1986 | 7.33 |
| Oct 7, 1986 | 7.31 |
| Oct 6, 1986 | 7.29 |
| Oct 2, 1986 | 7.27 |
| Oct 1, 1986 | 7.25 |
| Sep 29, 1986 | 7.23 |
| Sep 26, 1986 | 7.21 |
| Sep 25, 1986 | 7.18 |
| Sep 24, 1986 | 7.16 |
| Sep 23, 1986 | 7.13 |
| Sep 22, 1986 | 7.11 |
| Sep 18, 1986 | 7.08 |
| Sep 17, 1986 | 7.06 |
| Sep 16, 1986 | 7.03 |
| Sep 15, 1986 | 7.01 |
| Sep 12, 1986 | 6.98 |
| Sep 11, 1986 | 6.96 |
| Sep 10, 1986 | 6.94 |
| Sep 9, 1986 | 6.91 |
| Sep 8, 1986 | 6.88 |
| Sep 5, 1986 | 6.84 |
| Sep 4, 1986 | 6.80 |
| Sep 3, 1986 | 6.77 |
| Sep 2, 1986 | 6.74 |
| Aug 29, 1986 | 6.70 |
| Aug 28, 1986 | 6.68 |
| Aug 27, 1986 | 6.64 |
| Aug 26, 1986 | 6.62 |
| Aug 25, 1986 | 6.59 |
| Aug 22, 1986 | 6.56 |
| Aug 21, 1986 | 6.53 |
| Aug 20, 1986 | 6.51 |
| Aug 19, 1986 | 6.48 |
| Aug 18, 1986 | 6.45 |
| Aug 15, 1986 | 6.43 |
| Aug 14, 1986 | 6.40 |
| Aug 13, 1986 | 6.38 |
| Aug 12, 1986 | 6.36 |
| Aug 11, 1986 | 6.34 |
| Aug 8, 1986 | 6.32 |
| Aug 7, 1986 | 6.31 |
| Aug 6, 1986 | 6.30 |
| Aug 4, 1986 | 6.29 |
| Aug 1, 1986 | 6.28 |
| Jul 31, 1986 | 6.27 |
| Jul 30, 1986 | 6.27 |
| Jul 29, 1986 | 6.26 |
| Jul 28, 1986 | 6.25 |
| Jul 25, 1986 | 6.24 |
| Jul 24, 1986 | 6.24 |
| Jul 23, 1986 | 6.23 |
| Jul 22, 1986 | 6.22 |
| Jul 18, 1986 | 6.22 |
| Jul 17, 1986 | 6.22 |
| Jul 16, 1986 | 6.21 |
| Jul 14, 1986 | 6.20 |
| Jul 11, 1986 | 6.20 |
| Jul 10, 1986 | 6.20 |
| Jul 8, 1986 | 6.19 |
| Jul 7, 1986 | 6.19 |
| Jul 3, 1986 | 6.18 |
| Jul 2, 1986 | 6.18 |
| Jul 1, 1986 | 6.17 |
| Jun 30, 1986 | 6.17 |
| Jun 27, 1986 | 6.16 |
| Jun 26, 1986 | 6.16 |
| Jun 25, 1986 | 6.15 |
| Jun 24, 1986 | 6.14 |
| Jun 23, 1986 | 6.14 |
| Jun 20, 1986 | 6.15 |
| Jun 19, 1986 | 6.16 |
| Jun 18, 1986 | 6.16 |
| Jun 17, 1986 | 6.17 |
| Jun 16, 1986 | 6.18 |
| Jun 13, 1986 | 6.18 |
| Jun 11, 1986 | 6.19 |
| Jun 10, 1986 | 6.19 |
| Jun 9, 1986 | 6.19 |
| Jun 6, 1986 | 6.19 |
| Jun 4, 1986 | 6.19 |
| Jun 3, 1986 | 6.20 |
| Jun 2, 1986 | 6.20 |
| May 30, 1986 | 6.20 |
| May 29, 1986 | 6.21 |
| May 27, 1986 | 6.22 |
| May 23, 1986 | 6.24 |
| May 22, 1986 | 6.27 |
| May 21, 1986 | 6.28 |
| May 20, 1986 | 6.29 |
| May 19, 1986 | 6.29 |
| May 16, 1986 | 6.29 |
| May 15, 1986 | 6.29 |
| May 14, 1986 | 6.29 |
| May 13, 1986 | 6.29 |
| May 12, 1986 | 6.29 |
| May 9, 1986 | 6.28 |
| May 8, 1986 | 6.28 |
| May 7, 1986 | 6.28 |
| May 6, 1986 | 6.28 |
| May 5, 1986 | 6.28 |
| May 1, 1986 | 6.28 |
| Apr 30, 1986 | 6.28 |
| Apr 29, 1986 | 6.27 |
| Apr 28, 1986 | 6.27 |
| Apr 24, 1986 | 6.27 |
| Apr 21, 1986 | 6.27 |
| Apr 17, 1986 | 6.26 |
| Apr 16, 1986 | 6.25 |
| Apr 14, 1986 | 6.24 |
| Apr 10, 1986 | 6.24 |
| Apr 9, 1986 | 6.24 |
| Apr 8, 1986 | 6.23 |
| Apr 3, 1986 | 6.22 |
| Apr 1, 1986 | 6.22 |
| Mar 31, 1986 | 6.21 |
| Mar 27, 1986 | 6.20 |
| Mar 24, 1986 | 6.19 |
| Mar 21, 1986 | 6.18 |
| Mar 20, 1986 | 6.18 |
| Mar 19, 1986 | 6.16 |
| Mar 18, 1986 | 6.15 |
| Mar 17, 1986 | 6.15 |
| Mar 14, 1986 | 6.13 |
| Mar 13, 1986 | 6.12 |
| Mar 10, 1986 | 6.12 |
| Mar 7, 1986 | 6.11 |
| Mar 6, 1986 | 6.10 |
| Mar 5, 1986 | 6.10 |
| Mar 3, 1986 | 6.10 |
| Feb 26, 1986 | 6.09 |
| Feb 25, 1986 | 6.07 |
| Feb 19, 1986 | 6.06 |
| Feb 18, 1986 | 6.05 |
| Feb 14, 1986 | 6.04 |
| Feb 13, 1986 | 6.02 |
| Feb 12, 1986 | 5.99 |
| Feb 11, 1986 | 5.96 |
| Feb 10, 1986 | 5.94 |
| Feb 7, 1986 | 5.92 |
| Feb 5, 1986 | 5.91 |
| Feb 4, 1986 | 5.90 |
| Feb 3, 1986 | 5.89 |
| Jan 31, 1986 | 5.88 |
| Jan 29, 1986 | 5.88 |
| Jan 28, 1986 | 5.87 |
| Jan 27, 1986 | 5.86 |
| Jan 24, 1986 | 5.86 |
| Jan 23, 1986 | 5.85 |
| Jan 22, 1986 | 5.84 |
| Jan 20, 1986 | 5.84 |
| Jan 17, 1986 | 5.83 |
| Jan 15, 1986 | 5.82 |
| Jan 14, 1986 | 5.82 |
| Jan 13, 1986 | 5.81 |
| Jan 10, 1986 | 5.80 |
| Jan 9, 1986 | 5.79 |
| Jan 8, 1986 | 5.78 |
| Jan 7, 1986 | 5.78 |
| Jan 6, 1986 | 5.77 |
| Jan 3, 1986 | 5.77 |
| Jan 2, 1986 | 5.76 |
| Dec 31, 1985 | 5.75 |
| Dec 30, 1985 | 5.74 |
| Dec 26, 1985 | 5.74 |
| Dec 24, 1985 | 5.73 |
| Dec 23, 1985 | 5.73 |
| Dec 19, 1985 | 5.72 |
| Dec 18, 1985 | 5.71 |
| Dec 17, 1985 | 5.71 |
| Dec 16, 1985 | 5.70 |
| Dec 13, 1985 | 5.70 |
| Dec 12, 1985 | 5.69 |
| Dec 9, 1985 | 5.69 |
| Dec 6, 1985 | 5.69 |
| Dec 5, 1985 | 5.68 |
| Dec 4, 1985 | 5.67 |
| Dec 3, 1985 | 5.66 |
| Dec 2, 1985 | 5.65 |
| Nov 29, 1985 | 5.64 |
| Nov 26, 1985 | 5.64 |
| Nov 25, 1985 | 5.63 |
| Nov 22, 1985 | 5.63 |
| Nov 21, 1985 | 5.63 |
| Nov 19, 1985 | 5.62 |
| Nov 18, 1985 | 5.62 |
| Nov 15, 1985 | 5.62 |
| Nov 13, 1985 | 5.61 |
| Nov 12, 1985 | 5.61 |
| Nov 11, 1985 | 5.61 |
| Nov 8, 1985 | 5.61 |
| Nov 7, 1985 | 5.61 |
| Nov 6, 1985 | 5.61 |
| Nov 5, 1985 | 5.61 |
| Nov 4, 1985 | 5.60 |
| Nov 1, 1985 | 5.60 |
| Oct 24, 1985 | 5.59 |
| Oct 23, 1985 | 5.59 |
| Oct 21, 1985 | 5.60 |
| Oct 18, 1985 | 5.60 |
| Oct 17, 1985 | 5.60 |
| Oct 16, 1985 | 5.60 |
| Oct 10, 1985 | 5.60 |
| Oct 8, 1985 | 5.60 |
| Oct 4, 1985 | 5.61 |
| Oct 2, 1985 | 5.61 |
| Sep 30, 1985 | 5.61 |
| Sep 25, 1985 | 5.61 |
| Sep 23, 1985 | 5.62 |
| Sep 18, 1985 | 5.62 |
| Sep 17, 1985 | 5.63 |
| Sep 16, 1985 | 5.63 |
| Sep 6, 1985 | 5.64 |
| Sep 5, 1985 | 5.64 |
| Sep 3, 1985 | 5.65 |
| Aug 30, 1985 | 5.65 |
| Aug 29, 1985 | 5.66 |
| Aug 28, 1985 | 5.67 |
| Aug 26, 1985 | 5.69 |
| Aug 23, 1985 | 5.70 |
| Aug 22, 1985 | 5.72 |
| Aug 21, 1985 | 5.73 |
| Aug 20, 1985 | 5.74 |
| Aug 14, 1985 | 5.75 |
| Aug 13, 1985 | 5.77 |
| Aug 12, 1985 | 5.78 |
| Aug 9, 1985 | 5.80 |
| Aug 7, 1985 | 5.82 |
| Aug 6, 1985 | 5.83 |
| Aug 5, 1985 | 5.85 |
| Aug 2, 1985 | 5.87 |
| Aug 1, 1985 | 5.88 |
| Jul 31, 1985 | 5.90 |
| Jul 29, 1985 | 5.92 |
| Jul 26, 1985 | 5.93 |
| Jul 25, 1985 | 5.95 |
| Jul 24, 1985 | 5.97 |