Middlesex Water (MSEX) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 123.89 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 17.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 37.01 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.38 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 43.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.57 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 51.74 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 29.08 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 29.79 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 51.74 |
| May 20, 2026 | 51.32 |
| May 19, 2026 | 50.93 |
| May 18, 2026 | 50.99 |
| May 15, 2026 | 50.27 |
| May 14, 2026 | 51.75 |
| May 13, 2026 | 52.03 |
| May 12, 2026 | 51.93 |
| May 11, 2026 | 51.83 |
| May 8, 2026 | 51.56 |
| May 7, 2026 | 51.41 |
| May 6, 2026 | 51.15 |
| May 5, 2026 | 50.93 |
| May 4, 2026 | 51.27 |
| May 1, 2026 | 50.93 |
| Apr 30, 2026 | 50.88 |
| Apr 29, 2026 | 51.99 |
| Apr 28, 2026 | 53.44 |
| Apr 27, 2026 | 53.18 |
| Apr 24, 2026 | 53.50 |
| Apr 23, 2026 | 54.33 |
| Apr 22, 2026 | 53.48 |
| Apr 21, 2026 | 52.85 |
| Apr 20, 2026 | 53.72 |
| Apr 17, 2026 | 51.31 |
| Apr 16, 2026 | 50.63 |
| Apr 15, 2026 | 50.59 |
| Apr 14, 2026 | 51.86 |
| Apr 13, 2026 | 51.95 |
| Apr 10, 2026 | 55.85 |
| Apr 9, 2026 | 55.47 |
| Apr 8, 2026 | 53.65 |
| Apr 7, 2026 | 53.15 |
| Apr 6, 2026 | 52.80 |
| Apr 2, 2026 | 53.80 |
| Apr 1, 2026 | 52.69 |
| Mar 31, 2026 | 52.05 |
| Mar 30, 2026 | 52.74 |
| Mar 27, 2026 | 51.80 |
| Mar 26, 2026 | 52.03 |
| Mar 25, 2026 | 51.11 |
| Mar 24, 2026 | 51.17 |
| Mar 23, 2026 | 50.92 |
| Mar 20, 2026 | 50.17 |
| Mar 19, 2026 | 51.00 |
| Mar 18, 2026 | 50.30 |
| Mar 17, 2026 | 51.31 |
| Mar 16, 2026 | 52.01 |
| Mar 13, 2026 | 52.40 |
| Mar 12, 2026 | 51.94 |
| Mar 11, 2026 | 51.39 |
| Mar 10, 2026 | 52.09 |
| Mar 9, 2026 | 54.04 |
| Mar 6, 2026 | 54.11 |
| Mar 5, 2026 | 53.76 |
| Mar 4, 2026 | 55.45 |
| Mar 3, 2026 | 55.46 |
| Mar 2, 2026 | 54.55 |
| Feb 27, 2026 | 54.00 |
| Feb 26, 2026 | 53.69 |
| Feb 25, 2026 | 54.61 |
| Feb 24, 2026 | 54.48 |
| Feb 23, 2026 | 54.80 |
| Feb 20, 2026 | 54.13 |
| Feb 19, 2026 | 54.47 |
| Feb 18, 2026 | 54.07 |
| Feb 17, 2026 | 55.08 |
| Feb 13, 2026 | 55.39 |
| Feb 12, 2026 | 53.55 |
| Feb 11, 2026 | 51.71 |
| Feb 10, 2026 | 52.46 |
| Feb 9, 2026 | 50.99 |
| Feb 6, 2026 | 51.24 |
| Feb 5, 2026 | 52.42 |
| Feb 4, 2026 | 52.04 |
| Feb 3, 2026 | 51.34 |
| Feb 2, 2026 | 51.94 |
| Jan 30, 2026 | 52.38 |
| Jan 29, 2026 | 51.99 |
| Jan 28, 2026 | 51.62 |
| Jan 27, 2026 | 52.62 |
| Jan 26, 2026 | 52.33 |
| Jan 23, 2026 | 52.29 |
| Jan 22, 2026 | 53.48 |
| Jan 21, 2026 | 53.32 |
| Jan 20, 2026 | 53.19 |
| Jan 16, 2026 | 54.46 |
| Jan 15, 2026 | 55.09 |
| Jan 14, 2026 | 54.01 |
| Jan 13, 2026 | 52.56 |
| Jan 12, 2026 | 52.80 |
| Jan 9, 2026 | 51.70 |
| Jan 8, 2026 | 50.98 |
| Jan 7, 2026 | 50.42 |
| Jan 6, 2026 | 50.94 |
| Jan 5, 2026 | 50.20 |
| Jan 2, 2026 | 50.27 |
| Dec 31, 2025 | 50.42 |
| Dec 30, 2025 | 50.94 |
| Dec 29, 2025 | 51.40 |
| Dec 26, 2025 | 51.45 |
| Dec 24, 2025 | 51.72 |
| Dec 23, 2025 | 51.61 |
| Dec 22, 2025 | 52.14 |
| Dec 19, 2025 | 51.70 |
| Dec 18, 2025 | 53.52 |
| Dec 17, 2025 | 53.41 |
| Dec 16, 2025 | 53.25 |
| Dec 15, 2025 | 53.07 |
| Dec 12, 2025 | 53.05 |
| Dec 11, 2025 | 52.15 |
| Dec 10, 2025 | 51.39 |
| Dec 9, 2025 | 50.92 |
| Dec 8, 2025 | 51.04 |
| Dec 5, 2025 | 51.91 |
| Dec 4, 2025 | 51.35 |
| Dec 3, 2025 | 51.14 |
| Dec 2, 2025 | 50.88 |
| Dec 1, 2025 | 51.25 |
| Nov 28, 2025 | 51.31 |
| Nov 26, 2025 | 51.17 |
| Nov 25, 2025 | 50.63 |
| Nov 24, 2025 | 49.87 |
| Nov 21, 2025 | 50.01 |
| Nov 20, 2025 | 48.59 |
| Nov 19, 2025 | 48.85 |
| Nov 18, 2025 | 50.53 |
| Nov 17, 2025 | 51.62 |
| Nov 14, 2025 | 52.50 |
| Nov 13, 2025 | 52.56 |
| Nov 12, 2025 | 52.65 |
| Nov 11, 2025 | 53.74 |
| Nov 10, 2025 | 52.71 |
| Nov 7, 2025 | 53.57 |
| Nov 6, 2025 | 52.81 |
| Nov 5, 2025 | 53.07 |
| Nov 4, 2025 | 54.88 |
| Nov 3, 2025 | 49.92 |
| Oct 31, 2025 | 57.47 |
| Oct 30, 2025 | 56.92 |
| Oct 29, 2025 | 58.01 |
| Oct 28, 2025 | 60.99 |
| Oct 27, 2025 | 61.96 |
| Oct 24, 2025 | 60.36 |
| Oct 23, 2025 | 60.36 |
| Oct 22, 2025 | 60.05 |
| Oct 21, 2025 | 60.02 |
| Oct 20, 2025 | 60.03 |
| Oct 17, 2025 | 58.29 |
| Oct 16, 2025 | 58.48 |
| Oct 15, 2025 | 58.45 |
| Oct 14, 2025 | 56.44 |
| Oct 13, 2025 | 55.64 |
| Oct 10, 2025 | 57.20 |
| Oct 9, 2025 | 56.55 |
| Oct 8, 2025 | 55.19 |
| Oct 7, 2025 | 54.85 |
| Oct 6, 2025 | 54.14 |
| Oct 3, 2025 | 53.57 |
| Oct 2, 2025 | 52.72 |
| Oct 1, 2025 | 52.78 |
| Sep 30, 2025 | 54.12 |
| Sep 29, 2025 | 53.35 |
| Sep 26, 2025 | 53.50 |
| Sep 25, 2025 | 52.97 |
| Sep 24, 2025 | 53.57 |
| Sep 23, 2025 | 54.38 |
| Sep 22, 2025 | 53.48 |
| Sep 19, 2025 | 52.80 |
| Sep 18, 2025 | 53.10 |
| Sep 17, 2025 | 52.71 |
| Sep 16, 2025 | 51.89 |
| Sep 15, 2025 | 52.79 |
| Sep 12, 2025 | 53.92 |
| Sep 11, 2025 | 53.89 |
| Sep 10, 2025 | 52.97 |
| Sep 9, 2025 | 53.09 |
| Sep 8, 2025 | 53.10 |
| Sep 5, 2025 | 54.17 |
| Sep 4, 2025 | 53.25 |
| Sep 3, 2025 | 53.05 |
| Sep 2, 2025 | 52.40 |
| Aug 29, 2025 | 53.54 |
| Aug 28, 2025 | 53.82 |
| Aug 27, 2025 | 53.98 |
| Aug 26, 2025 | 53.22 |
| Aug 25, 2025 | 53.52 |
| Aug 22, 2025 | 54.56 |
| Aug 21, 2025 | 52.81 |
| Aug 20, 2025 | 53.11 |
| Aug 19, 2025 | 53.22 |
| Aug 18, 2025 | 52.23 |
| Aug 15, 2025 | 52.98 |
| Aug 14, 2025 | 53.03 |
| Aug 13, 2025 | 54.03 |
| Aug 12, 2025 | 53.92 |
| Aug 11, 2025 | 53.40 |
| Aug 8, 2025 | 53.04 |
| Aug 7, 2025 | 53.27 |
| Aug 6, 2025 | 51.72 |
| Aug 5, 2025 | 51.93 |
| Aug 4, 2025 | 53.18 |
| Aug 1, 2025 | 52.39 |
| Jul 31, 2025 | 51.60 |
| Jul 30, 2025 | 51.96 |
| Jul 29, 2025 | 52.25 |
| Jul 28, 2025 | 51.52 |
| Jul 25, 2025 | 52.10 |
| Jul 24, 2025 | 52.55 |
| Jul 23, 2025 | 53.90 |
| Jul 22, 2025 | 54.40 |
| Jul 21, 2025 | 54.28 |
| Jul 18, 2025 | 54.23 |
| Jul 17, 2025 | 53.84 |
| Jul 16, 2025 | 53.85 |
| Jul 15, 2025 | 53.38 |
| Jul 14, 2025 | 55.70 |
| Jul 11, 2025 | 54.67 |
| Jul 10, 2025 | 55.68 |
| Jul 9, 2025 | 55.59 |
| Jul 8, 2025 | 54.81 |
| Jul 7, 2025 | 54.88 |
| Jul 3, 2025 | 55.57 |
| Jul 2, 2025 | 55.89 |
| Jul 1, 2025 | 56.15 |
| Jun 30, 2025 | 54.18 |
| Jun 27, 2025 | 54.51 |
| Jun 26, 2025 | 54.53 |
| Jun 25, 2025 | 54.58 |
| Jun 24, 2025 | 56.81 |
| Jun 23, 2025 | 57.49 |
| Jun 20, 2025 | 56.10 |
| Jun 18, 2025 | 56.17 |
| Jun 17, 2025 | 55.59 |
| Jun 16, 2025 | 55.67 |
| Jun 13, 2025 | 56.58 |
| Jun 12, 2025 | 57.07 |
| Jun 11, 2025 | 57.13 |
| Jun 10, 2025 | 57.42 |
| Jun 9, 2025 | 56.29 |
| Jun 6, 2025 | 56.06 |
| Jun 5, 2025 | 56.20 |
| Jun 4, 2025 | 56.14 |
| Jun 3, 2025 | 57.40 |
| Jun 2, 2025 | 57.20 |
| May 30, 2025 | 57.95 |
| May 29, 2025 | 57.50 |
| May 28, 2025 | 57.44 |
| May 27, 2025 | 57.87 |
| May 23, 2025 | 57.20 |
| May 22, 2025 | 57.17 |
| May 21, 2025 | 58.02 |
| May 20, 2025 | 58.59 |
| May 19, 2025 | 59.12 |
| May 16, 2025 | 58.42 |
| May 15, 2025 | 57.10 |
| May 14, 2025 | 55.17 |
| May 13, 2025 | 56.25 |
| May 12, 2025 | 59.24 |
| May 9, 2025 | 60.09 |
| May 8, 2025 | 60.04 |
| May 7, 2025 | 60.56 |
| May 6, 2025 | 61.17 |
| May 5, 2025 | 59.83 |
| May 2, 2025 | 60.36 |
| May 1, 2025 | 62.79 |
| Apr 30, 2025 | 63.12 |
| Apr 29, 2025 | 62.83 |
| Apr 28, 2025 | 61.45 |
| Apr 25, 2025 | 61.44 |
| Apr 24, 2025 | 61.98 |
| Apr 23, 2025 | 62.68 |
| Apr 22, 2025 | 63.26 |
| Apr 21, 2025 | 62.49 |
| Apr 17, 2025 | 62.66 |
| Apr 16, 2025 | 62.30 |
| Apr 15, 2025 | 62.86 |
| Apr 14, 2025 | 62.87 |
| Apr 11, 2025 | 62.14 |
| Apr 10, 2025 | 61.63 |
| Apr 9, 2025 | 60.46 |
| Apr 8, 2025 | 60.87 |
| Apr 7, 2025 | 61.62 |
| Apr 4, 2025 | 63.76 |
| Apr 3, 2025 | 66.57 |
| Apr 2, 2025 | 63.87 |
| Apr 1, 2025 | 64.27 |
| Mar 31, 2025 | 64.10 |
| Mar 28, 2025 | 63.48 |
| Mar 27, 2025 | 61.95 |
| Mar 26, 2025 | 61.53 |
| Mar 25, 2025 | 60.59 |
| Mar 24, 2025 | 60.49 |
| Mar 21, 2025 | 59.97 |
| Mar 20, 2025 | 59.46 |
| Mar 19, 2025 | 60.01 |
| Mar 18, 2025 | 60.86 |
| Mar 17, 2025 | 60.90 |
| Mar 14, 2025 | 62.21 |
| Mar 13, 2025 | 61.57 |
| Mar 12, 2025 | 60.79 |
| Mar 11, 2025 | 62.94 |
| Mar 10, 2025 | 64.93 |
| Mar 7, 2025 | 64.24 |
| Mar 6, 2025 | 61.09 |
| Mar 5, 2025 | 58.97 |
| Mar 4, 2025 | 59.52 |
| Mar 3, 2025 | 58.03 |
| Feb 28, 2025 | 50.13 |
| Feb 27, 2025 | 51.05 |
| Feb 26, 2025 | 51.80 |
| Feb 25, 2025 | 52.63 |
| Feb 24, 2025 | 51.25 |
| Feb 21, 2025 | 50.96 |
| Feb 20, 2025 | 50.73 |
| Feb 19, 2025 | 50.72 |
| Feb 18, 2025 | 51.52 |
| Feb 14, 2025 | 50.50 |
| Feb 13, 2025 | 50.70 |
| Feb 12, 2025 | 50.08 |
| Feb 11, 2025 | 50.57 |
| Feb 10, 2025 | 49.39 |
| Feb 7, 2025 | 49.41 |
| Feb 6, 2025 | 50.48 |
| Feb 5, 2025 | 50.68 |
| Feb 4, 2025 | 50.33 |
| Feb 3, 2025 | 50.65 |
| Jan 31, 2025 | 50.64 |
| Jan 30, 2025 | 51.00 |
| Jan 29, 2025 | 51.00 |
| Jan 28, 2025 | 51.79 |
| Jan 27, 2025 | 51.41 |
| Jan 24, 2025 | 48.68 |
| Jan 23, 2025 | 49.16 |
| Jan 22, 2025 | 48.84 |
| Jan 21, 2025 | 51.14 |
| Jan 17, 2025 | 51.06 |
| Jan 16, 2025 | 51.53 |
| Jan 15, 2025 | 50.02 |
| Jan 14, 2025 | 49.71 |
| Jan 13, 2025 | 49.30 |
| Jan 10, 2025 | 48.87 |
| Jan 8, 2025 | 50.34 |
| Jan 7, 2025 | 51.03 |
| Jan 6, 2025 | 50.27 |
| Jan 3, 2025 | 51.73 |
| Jan 2, 2025 | 51.38 |
| Dec 31, 2024 | 52.63 |
| Dec 30, 2024 | 53.25 |
| Dec 27, 2024 | 52.88 |
| Dec 26, 2024 | 53.66 |
| Dec 24, 2024 | 53.50 |
| Dec 23, 2024 | 53.66 |
| Dec 20, 2024 | 54.77 |
| Dec 19, 2024 | 54.84 |
| Dec 18, 2024 | 55.56 |
| Dec 17, 2024 | 58.95 |
| Dec 16, 2024 | 59.23 |
| Dec 13, 2024 | 59.42 |
| Dec 12, 2024 | 59.55 |
| Dec 11, 2024 | 59.92 |
| Dec 10, 2024 | 61.32 |
| Dec 9, 2024 | 60.31 |
| Dec 6, 2024 | 60.61 |
| Dec 5, 2024 | 61.07 |
| Dec 4, 2024 | 61.88 |
| Dec 3, 2024 | 62.61 |
| Dec 2, 2024 | 63.98 |
| Nov 29, 2024 | 65.43 |
| Nov 27, 2024 | 65.32 |
| Nov 26, 2024 | 66.56 |
| Nov 25, 2024 | 67.88 |
| Nov 22, 2024 | 66.50 |
| Nov 21, 2024 | 65.85 |
| Nov 20, 2024 | 65.69 |
| Nov 19, 2024 | 66.10 |
| Nov 18, 2024 | 65.80 |
| Nov 15, 2024 | 66.98 |
| Nov 14, 2024 | 65.99 |
| Nov 13, 2024 | 66.38 |
| Nov 12, 2024 | 67.00 |
| Nov 11, 2024 | 69.70 |
| Nov 8, 2024 | 69.59 |
| Nov 7, 2024 | 68.62 |
| Nov 6, 2024 | 68.61 |
| Nov 5, 2024 | 66.85 |
| Nov 4, 2024 | 64.27 |
| Nov 1, 2024 | 65.27 |
| Oct 31, 2024 | 61.19 |
| Oct 30, 2024 | 62.48 |
| Oct 29, 2024 | 63.51 |
| Oct 28, 2024 | 64.45 |
| Oct 25, 2024 | 63.35 |
| Oct 24, 2024 | 63.44 |
| Oct 23, 2024 | 64.96 |
| Oct 22, 2024 | 64.66 |
| Oct 21, 2024 | 64.93 |
| Oct 18, 2024 | 65.63 |
| Oct 17, 2024 | 65.93 |
| Oct 16, 2024 | 67.21 |
| Oct 15, 2024 | 65.22 |
| Oct 14, 2024 | 64.59 |
| Oct 11, 2024 | 63.22 |
| Oct 10, 2024 | 62.12 |
| Oct 9, 2024 | 63.12 |
| Oct 8, 2024 | 62.95 |
| Oct 7, 2024 | 62.34 |
| Oct 4, 2024 | 63.37 |
| Oct 3, 2024 | 63.29 |
| Oct 2, 2024 | 63.95 |
| Oct 1, 2024 | 64.88 |
| Sep 30, 2024 | 65.24 |
| Sep 27, 2024 | 64.67 |
| Sep 26, 2024 | 63.67 |
| Sep 25, 2024 | 64.25 |
| Sep 24, 2024 | 64.52 |
| Sep 23, 2024 | 65.75 |
| Sep 20, 2024 | 65.10 |
| Sep 19, 2024 | 67.38 |
| Sep 18, 2024 | 67.22 |
| Sep 17, 2024 | 67.59 |
| Sep 16, 2024 | 67.44 |
| Sep 13, 2024 | 64.76 |
| Sep 12, 2024 | 62.94 |
| Sep 11, 2024 | 61.79 |
| Sep 10, 2024 | 64.35 |
| Sep 9, 2024 | 62.38 |
| Sep 6, 2024 | 62.02 |
| Sep 5, 2024 | 62.90 |
| Sep 4, 2024 | 62.85 |
| Sep 3, 2024 | 62.72 |
| Aug 30, 2024 | 63.01 |
| Aug 29, 2024 | 62.67 |
| Aug 28, 2024 | 62.70 |
| Aug 27, 2024 | 62.50 |
| Aug 26, 2024 | 61.90 |
| Aug 23, 2024 | 61.08 |
| Aug 22, 2024 | 59.42 |
| Aug 21, 2024 | 61.36 |
| Aug 20, 2024 | 60.87 |
| Aug 19, 2024 | 61.71 |
| Aug 16, 2024 | 61.14 |
| Aug 15, 2024 | 60.86 |
| Aug 14, 2024 | 61.26 |
| Aug 13, 2024 | 61.50 |
| Aug 12, 2024 | 59.91 |
| Aug 9, 2024 | 60.95 |
| Aug 8, 2024 | 61.25 |
| Aug 7, 2024 | 61.23 |
| Aug 6, 2024 | 61.21 |
| Aug 5, 2024 | 63.13 |
| Aug 2, 2024 | 66.86 |
| Aug 1, 2024 | 65.93 |
| Jul 31, 2024 | 66.48 |
| Jul 30, 2024 | 66.10 |
| Jul 29, 2024 | 65.67 |
| Jul 26, 2024 | 66.08 |
| Jul 25, 2024 | 65.22 |
| Jul 24, 2024 | 64.62 |
| Jul 23, 2024 | 61.83 |
| Jul 22, 2024 | 62.77 |
| Jul 19, 2024 | 61.93 |
| Jul 18, 2024 | 61.52 |
| Jul 17, 2024 | 62.36 |
| Jul 16, 2024 | 61.54 |
| Jul 15, 2024 | 58.22 |
| Jul 12, 2024 | 59.41 |
| Jul 11, 2024 | 56.55 |
| Jul 10, 2024 | 54.64 |
| Jul 9, 2024 | 53.73 |
| Jul 8, 2024 | 53.83 |
| Jul 5, 2024 | 53.96 |
| Jul 3, 2024 | 52.74 |
| Jul 2, 2024 | 53.38 |
| Jul 1, 2024 | 52.83 |
| Jun 28, 2024 | 52.26 |
| Jun 27, 2024 | 52.83 |
| Jun 26, 2024 | 52.33 |
| Jun 25, 2024 | 52.02 |
| Jun 24, 2024 | 53.48 |
| Jun 21, 2024 | 51.40 |
| Jun 20, 2024 | 51.64 |
| Jun 18, 2024 | 51.45 |
| Jun 17, 2024 | 50.85 |
| Jun 14, 2024 | 51.25 |
| Jun 13, 2024 | 52.01 |
| Jun 12, 2024 | 51.99 |
| Jun 11, 2024 | 51.90 |
| Jun 10, 2024 | 51.97 |
| Jun 7, 2024 | 52.58 |
| Jun 6, 2024 | 53.64 |
| Jun 5, 2024 | 53.96 |
| Jun 4, 2024 | 53.85 |
| Jun 3, 2024 | 53.62 |
| May 31, 2024 | 53.88 |
| May 30, 2024 | 51.39 |
| May 29, 2024 | 49.42 |
| May 28, 2024 | 51.14 |
| May 24, 2024 | 53.85 |
| May 23, 2024 | 55.05 |
| May 22, 2024 | 56.59 |
| May 21, 2024 | 58.02 |
| May 20, 2024 | 56.68 |
| May 17, 2024 | 57.21 |
| May 16, 2024 | 57.68 |
| May 15, 2024 | 57.17 |
| May 14, 2024 | 57.38 |
| May 13, 2024 | 57.89 |
| May 10, 2024 | 57.88 |
| May 9, 2024 | 56.97 |
| May 8, 2024 | 54.44 |
| May 7, 2024 | 54.44 |
| May 6, 2024 | 53.81 |
| May 3, 2024 | 53.13 |
| May 2, 2024 | 52.42 |
| May 1, 2024 | 52.00 |
| Apr 30, 2024 | 50.72 |
| Apr 29, 2024 | 50.44 |
| Apr 26, 2024 | 49.18 |
| Apr 25, 2024 | 48.78 |
| Apr 24, 2024 | 49.08 |
| Apr 23, 2024 | 48.24 |
| Apr 22, 2024 | 48.02 |
| Apr 19, 2024 | 48.00 |
| Apr 18, 2024 | 46.64 |
| Apr 17, 2024 | 45.89 |
| Apr 16, 2024 | 45.84 |
| Apr 15, 2024 | 47.39 |
| Apr 12, 2024 | 47.07 |
| Apr 11, 2024 | 47.96 |
| Apr 10, 2024 | 47.85 |
| Apr 9, 2024 | 50.00 |
| Apr 8, 2024 | 48.93 |
| Apr 5, 2024 | 48.26 |
| Apr 4, 2024 | 49.75 |
| Apr 3, 2024 | 48.55 |
| Apr 2, 2024 | 49.64 |
| Apr 1, 2024 | 51.25 |
| Mar 28, 2024 | 52.50 |
| Mar 27, 2024 | 52.40 |
| Mar 26, 2024 | 50.44 |
| Mar 25, 2024 | 50.47 |
| Mar 22, 2024 | 50.98 |
| Mar 21, 2024 | 51.33 |
| Mar 20, 2024 | 51.42 |
| Mar 19, 2024 | 50.33 |
| Mar 18, 2024 | 51.39 |
| Mar 15, 2024 | 52.57 |
| Mar 14, 2024 | 51.84 |
| Mar 13, 2024 | 51.83 |
| Mar 12, 2024 | 51.45 |
| Mar 11, 2024 | 51.55 |
| Mar 8, 2024 | 52.36 |
| Mar 7, 2024 | 51.50 |
| Mar 6, 2024 | 51.90 |
| Mar 5, 2024 | 51.53 |
| Mar 4, 2024 | 51.42 |
| Mar 1, 2024 | 51.30 |
| Feb 29, 2024 | 50.89 |
| Feb 28, 2024 | 51.11 |
| Feb 27, 2024 | 50.92 |
| Feb 26, 2024 | 50.62 |
| Feb 23, 2024 | 51.80 |
| Feb 22, 2024 | 51.47 |
| Feb 21, 2024 | 54.31 |
| Feb 20, 2024 | 55.33 |
| Feb 16, 2024 | 56.08 |
| Feb 15, 2024 | 56.26 |
| Feb 14, 2024 | 54.51 |
| Feb 13, 2024 | 54.29 |
| Feb 12, 2024 | 57.58 |
| Feb 9, 2024 | 56.44 |
| Feb 8, 2024 | 56.03 |
| Feb 7, 2024 | 54.29 |
| Feb 6, 2024 | 55.47 |
| Feb 5, 2024 | 54.56 |
| Feb 2, 2024 | 56.07 |
| Feb 1, 2024 | 57.23 |
| Jan 31, 2024 | 55.97 |
| Jan 30, 2024 | 56.66 |
| Jan 29, 2024 | 57.83 |
| Jan 26, 2024 | 56.57 |
| Jan 25, 2024 | 58.00 |
| Jan 24, 2024 | 57.50 |
| Jan 23, 2024 | 60.53 |
| Jan 22, 2024 | 59.49 |
| Jan 19, 2024 | 57.42 |
| Jan 18, 2024 | 58.46 |
| Jan 17, 2024 | 58.60 |
| Jan 16, 2024 | 60.32 |
| Jan 12, 2024 | 61.55 |
| Jan 11, 2024 | 61.42 |
| Jan 10, 2024 | 63.62 |
| Jan 9, 2024 | 63.00 |
| Jan 8, 2024 | 61.53 |
| Jan 5, 2024 | 60.92 |
| Jan 4, 2024 | 61.96 |
| Jan 3, 2024 | 62.95 |
| Jan 2, 2024 | 64.71 |
| Dec 29, 2023 | 65.62 |
| Dec 28, 2023 | 67.23 |
| Dec 27, 2023 | 67.22 |
| Dec 26, 2023 | 68.12 |
| Dec 22, 2023 | 67.58 |
| Dec 21, 2023 | 67.73 |
| Dec 20, 2023 | 68.76 |
| Dec 19, 2023 | 70.45 |
| Dec 18, 2023 | 69.28 |
| Dec 15, 2023 | 69.69 |
| Dec 14, 2023 | 71.01 |
| Dec 13, 2023 | 71.57 |
| Dec 12, 2023 | 68.01 |
| Dec 11, 2023 | 67.49 |
| Dec 8, 2023 | 67.59 |
| Dec 7, 2023 | 68.25 |
| Dec 6, 2023 | 68.40 |
| Dec 5, 2023 | 67.88 |
| Dec 4, 2023 | 68.61 |
| Dec 1, 2023 | 65.98 |
| Nov 30, 2023 | 63.90 |
| Nov 29, 2023 | 63.82 |
| Nov 28, 2023 | 63.79 |
| Nov 27, 2023 | 65.58 |
| Nov 24, 2023 | 65.51 |
| Nov 22, 2023 | 65.33 |
| Nov 21, 2023 | 64.45 |
| Nov 20, 2023 | 63.50 |
| Nov 17, 2023 | 65.63 |
| Nov 16, 2023 | 65.64 |
| Nov 15, 2023 | 65.73 |
| Nov 14, 2023 | 66.50 |
| Nov 13, 2023 | 61.97 |
| Nov 10, 2023 | 61.68 |
| Nov 9, 2023 | 63.33 |
| Nov 8, 2023 | 63.47 |
| Nov 7, 2023 | 65.64 |
| Nov 6, 2023 | 67.89 |
| Nov 3, 2023 | 68.04 |
| Nov 2, 2023 | 65.66 |
| Nov 1, 2023 | 63.94 |
| Oct 31, 2023 | 63.53 |
| Oct 30, 2023 | 63.19 |
| Oct 27, 2023 | 63.50 |
| Oct 26, 2023 | 64.17 |
| Oct 25, 2023 | 63.21 |
| Oct 24, 2023 | 64.06 |
| Oct 23, 2023 | 64.69 |
| Oct 20, 2023 | 62.06 |
| Oct 19, 2023 | 62.78 |
| Oct 18, 2023 | 62.98 |
| Oct 17, 2023 | 65.02 |
| Oct 16, 2023 | 65.69 |
| Oct 13, 2023 | 65.12 |
| Oct 12, 2023 | 66.08 |
| Oct 11, 2023 | 67.34 |
| Oct 10, 2023 | 67.51 |
| Oct 9, 2023 | 67.59 |
| Oct 6, 2023 | 66.68 |
| Oct 5, 2023 | 66.24 |
| Oct 4, 2023 | 64.65 |
| Oct 3, 2023 | 64.29 |
| Oct 2, 2023 | 64.33 |
| Sep 29, 2023 | 66.25 |
| Sep 28, 2023 | 65.91 |
| Sep 27, 2023 | 67.19 |
| Sep 26, 2023 | 67.64 |
| Sep 25, 2023 | 68.00 |
| Sep 22, 2023 | 68.02 |
| Sep 21, 2023 | 68.26 |
| Sep 20, 2023 | 69.16 |
| Sep 19, 2023 | 71.15 |
| Sep 18, 2023 | 72.34 |
| Sep 15, 2023 | 73.14 |
| Sep 14, 2023 | 73.94 |
| Sep 13, 2023 | 73.73 |
| Sep 12, 2023 | 71.89 |
| Sep 11, 2023 | 72.40 |
| Sep 8, 2023 | 72.06 |
| Sep 7, 2023 | 72.52 |
| Sep 6, 2023 | 72.07 |
| Sep 5, 2023 | 73.05 |
| Sep 1, 2023 | 73.81 |
| Aug 31, 2023 | 75.26 |
| Aug 30, 2023 | 76.08 |
| Aug 29, 2023 | 76.85 |
| Aug 28, 2023 | 77.48 |
| Aug 25, 2023 | 78.89 |
| Aug 24, 2023 | 77.48 |
| Aug 23, 2023 | 79.27 |
| Aug 22, 2023 | 79.37 |
| Aug 21, 2023 | 78.29 |
| Aug 18, 2023 | 78.78 |
| Aug 17, 2023 | 77.96 |
| Aug 16, 2023 | 79.28 |
| Aug 15, 2023 | 80.36 |
| Aug 14, 2023 | 81.15 |
| Aug 11, 2023 | 81.02 |
| Aug 10, 2023 | 79.90 |
| Aug 9, 2023 | 80.55 |
| Aug 8, 2023 | 80.97 |
| Aug 7, 2023 | 81.75 |
| Aug 4, 2023 | 79.98 |
| Aug 3, 2023 | 78.98 |
| Aug 2, 2023 | 80.42 |
| Aug 1, 2023 | 80.21 |
| Jul 31, 2023 | 80.42 |
| Jul 28, 2023 | 81.02 |
| Jul 27, 2023 | 81.69 |
| Jul 26, 2023 | 82.86 |
| Jul 25, 2023 | 83.86 |
| Jul 24, 2023 | 83.01 |
| Jul 21, 2023 | 83.73 |
| Jul 20, 2023 | 83.26 |
| Jul 19, 2023 | 82.35 |
| Jul 18, 2023 | 80.78 |
| Jul 17, 2023 | 81.31 |
| Jul 14, 2023 | 80.89 |
| Jul 13, 2023 | 80.75 |
| Jul 12, 2023 | 80.25 |
| Jul 11, 2023 | 78.52 |
| Jul 10, 2023 | 77.55 |
| Jul 7, 2023 | 77.57 |
| Jul 6, 2023 | 78.65 |
| Jul 5, 2023 | 79.37 |
| Jul 3, 2023 | 80.62 |
| Jun 30, 2023 | 80.66 |
| Jun 29, 2023 | 80.32 |
| Jun 28, 2023 | 79.20 |
| Jun 27, 2023 | 80.06 |
| Jun 26, 2023 | 79.30 |
| Jun 23, 2023 | 78.26 |
| Jun 22, 2023 | 81.91 |
| Jun 21, 2023 | 81.69 |
| Jun 20, 2023 | 82.85 |
| Jun 16, 2023 | 82.51 |
| Jun 15, 2023 | 82.25 |
| Jun 14, 2023 | 80.95 |
| Jun 13, 2023 | 81.68 |
| Jun 12, 2023 | 82.07 |
| Jun 9, 2023 | 83.78 |
| Jun 8, 2023 | 83.78 |
| Jun 7, 2023 | 83.62 |
| Jun 6, 2023 | 82.67 |
| Jun 5, 2023 | 81.70 |
| Jun 2, 2023 | 82.52 |
| Jun 1, 2023 | 79.71 |
| May 31, 2023 | 81.36 |
| May 30, 2023 | 80.12 |
| May 26, 2023 | 79.09 |
| May 25, 2023 | 77.37 |
| May 24, 2023 | 78.10 |
| May 23, 2023 | 77.42 |
| May 22, 2023 | 76.93 |
| May 19, 2023 | 75.29 |
| May 18, 2023 | 76.40 |
| May 17, 2023 | 74.96 |
| May 16, 2023 | 73.02 |
| May 15, 2023 | 74.14 |
| May 12, 2023 | 73.43 |
| May 11, 2023 | 72.73 |
| May 10, 2023 | 74.33 |
| May 9, 2023 | 74.21 |
| May 8, 2023 | 74.05 |
| May 5, 2023 | 73.89 |
| May 4, 2023 | 72.45 |
| May 3, 2023 | 71.58 |
| May 2, 2023 | 69.37 |
| May 1, 2023 | 72.59 |
| Apr 28, 2023 | 72.98 |
| Apr 27, 2023 | 74.07 |
| Apr 26, 2023 | 75.08 |
| Apr 25, 2023 | 77.39 |
| Apr 24, 2023 | 78.37 |
| Apr 21, 2023 | 78.88 |
| Apr 20, 2023 | 78.29 |
| Apr 19, 2023 | 78.36 |
| Apr 18, 2023 | 77.33 |
| Apr 17, 2023 | 78.80 |
| Apr 14, 2023 | 78.93 |
| Apr 13, 2023 | 80.53 |
| Apr 12, 2023 | 80.29 |
| Apr 11, 2023 | 81.33 |
| Apr 10, 2023 | 80.13 |
| Apr 6, 2023 | 80.94 |
| Apr 5, 2023 | 79.54 |
| Apr 4, 2023 | 78.85 |
| Apr 3, 2023 | 78.40 |
| Mar 31, 2023 | 78.12 |
| Mar 30, 2023 | 77.71 |
| Mar 29, 2023 | 77.63 |
| Mar 28, 2023 | 77.25 |
| Mar 27, 2023 | 76.17 |
| Mar 24, 2023 | 77.51 |
| Mar 23, 2023 | 74.49 |
| Mar 22, 2023 | 73.95 |
| Mar 21, 2023 | 74.98 |
| Mar 20, 2023 | 76.39 |
| Mar 17, 2023 | 76.21 |
| Mar 16, 2023 | 76.82 |
| Mar 15, 2023 | 75.73 |
| Mar 14, 2023 | 75.28 |
| Mar 13, 2023 | 73.40 |
| Mar 10, 2023 | 72.99 |
| Mar 9, 2023 | 74.53 |
| Mar 8, 2023 | 75.69 |
| Mar 7, 2023 | 74.85 |
| Mar 6, 2023 | 74.68 |
| Mar 3, 2023 | 75.93 |
| Mar 2, 2023 | 76.76 |
| Mar 1, 2023 | 76.65 |
| Feb 28, 2023 | 76.50 |
| Feb 27, 2023 | 79.15 |
| Feb 24, 2023 | 83.21 |
| Feb 23, 2023 | 84.29 |
| Feb 22, 2023 | 85.11 |
| Feb 21, 2023 | 85.36 |
| Feb 17, 2023 | 86.17 |
| Feb 16, 2023 | 84.48 |
| Feb 15, 2023 | 85.66 |
| Feb 14, 2023 | 85.35 |
| Feb 13, 2023 | 85.62 |
| Feb 10, 2023 | 84.99 |
| Feb 9, 2023 | 84.49 |
| Feb 8, 2023 | 86.09 |
| Feb 7, 2023 | 88.86 |
| Feb 6, 2023 | 90.09 |
| Feb 3, 2023 | 89.55 |
| Feb 2, 2023 | 88.93 |
| Feb 1, 2023 | 86.38 |
| Jan 31, 2023 | 83.86 |
| Jan 30, 2023 | 82.99 |
| Jan 27, 2023 | 85.93 |
| Jan 26, 2023 | 86.06 |
| Jan 25, 2023 | 85.58 |
| Jan 24, 2023 | 82.91 |
| Jan 23, 2023 | 82.23 |
| Jan 20, 2023 | 80.64 |
| Jan 19, 2023 | 79.82 |
| Jan 18, 2023 | 80.78 |
| Jan 17, 2023 | 81.31 |
| Jan 13, 2023 | 81.81 |
| Jan 12, 2023 | 81.33 |
| Jan 11, 2023 | 81.83 |
| Jan 10, 2023 | 81.23 |
| Jan 9, 2023 | 79.99 |
| Jan 6, 2023 | 80.02 |
| Jan 5, 2023 | 77.62 |
| Jan 4, 2023 | 81.58 |
| Jan 3, 2023 | 80.08 |
| Dec 30, 2022 | 78.67 |
| Dec 29, 2022 | 83.12 |
| Dec 28, 2022 | 82.56 |
| Dec 27, 2022 | 84.45 |
| Dec 23, 2022 | 86.05 |
| Dec 22, 2022 | 85.09 |
| Dec 21, 2022 | 87.96 |
| Dec 20, 2022 | 86.90 |
| Dec 19, 2022 | 87.82 |
| Dec 16, 2022 | 87.92 |
| Dec 15, 2022 | 88.08 |
| Dec 14, 2022 | 90.91 |
| Dec 13, 2022 | 91.44 |
| Dec 12, 2022 | 91.09 |
| Dec 9, 2022 | 91.66 |
| Dec 8, 2022 | 90.84 |
| Dec 7, 2022 | 90.19 |
| Dec 6, 2022 | 89.65 |
| Dec 5, 2022 | 90.46 |
| Dec 2, 2022 | 91.04 |
| Dec 1, 2022 | 91.78 |
| Nov 30, 2022 | 93.45 |
| Nov 29, 2022 | 90.91 |
| Nov 28, 2022 | 92.35 |
| Nov 25, 2022 | 94.75 |
| Nov 23, 2022 | 94.55 |
| Nov 22, 2022 | 93.87 |
| Nov 21, 2022 | 93.18 |
| Nov 18, 2022 | 93.69 |
| Nov 17, 2022 | 91.51 |
| Nov 16, 2022 | 92.39 |
| Nov 15, 2022 | 91.58 |
| Nov 14, 2022 | 89.41 |
| Nov 11, 2022 | 88.94 |
| Nov 10, 2022 | 89.94 |
| Nov 9, 2022 | 86.85 |
| Nov 8, 2022 | 87.88 |
| Nov 7, 2022 | 87.12 |
| Nov 4, 2022 | 87.88 |
| Nov 3, 2022 | 85.48 |
| Nov 2, 2022 | 85.81 |
| Nov 1, 2022 | 88.07 |
| Oct 31, 2022 | 89.47 |
| Oct 28, 2022 | 89.94 |
| Oct 27, 2022 | 87.50 |
| Oct 26, 2022 | 85.75 |
| Oct 25, 2022 | 86.28 |
| Oct 24, 2022 | 83.67 |
| Oct 21, 2022 | 80.23 |
| Oct 20, 2022 | 79.04 |
| Oct 19, 2022 | 82.65 |
| Oct 18, 2022 | 83.93 |
| Oct 17, 2022 | 83.67 |
| Oct 14, 2022 | 81.02 |
| Oct 13, 2022 | 80.86 |
| Oct 12, 2022 | 77.59 |
| Oct 11, 2022 | 78.57 |
| Oct 10, 2022 | 76.01 |
| Oct 7, 2022 | 75.08 |
| Oct 6, 2022 | 76.46 |
| Oct 5, 2022 | 79.37 |
| Oct 4, 2022 | 81.99 |
| Oct 3, 2022 | 81.49 |
| Sep 30, 2022 | 77.20 |
| Sep 29, 2022 | 78.65 |
| Sep 28, 2022 | 80.93 |
| Sep 27, 2022 | 79.86 |
| Sep 26, 2022 | 81.76 |
| Sep 23, 2022 | 84.19 |
| Sep 22, 2022 | 84.54 |
| Sep 21, 2022 | 85.07 |
| Sep 20, 2022 | 86.31 |
| Sep 19, 2022 | 87.78 |
| Sep 16, 2022 | 89.07 |
| Sep 15, 2022 | 89.78 |
| Sep 14, 2022 | 91.85 |
| Sep 13, 2022 | 88.14 |
| Sep 12, 2022 | 89.47 |
| Sep 9, 2022 | 88.38 |
| Sep 8, 2022 | 88.39 |
| Sep 7, 2022 | 88.89 |
| Sep 6, 2022 | 87.66 |
| Sep 2, 2022 | 89.21 |
| Sep 1, 2022 | 89.35 |
| Aug 31, 2022 | 88.77 |
| Aug 30, 2022 | 88.51 |
| Aug 29, 2022 | 90.44 |
| Aug 26, 2022 | 90.75 |
| Aug 25, 2022 | 92.14 |
| Aug 24, 2022 | 90.85 |
| Aug 23, 2022 | 90.70 |
| Aug 22, 2022 | 92.74 |
| Aug 19, 2022 | 94.21 |
| Aug 18, 2022 | 94.38 |
| Aug 17, 2022 | 94.79 |
| Aug 16, 2022 | 95.25 |
| Aug 15, 2022 | 95.67 |
| Aug 12, 2022 | 93.92 |
| Aug 11, 2022 | 91.95 |
| Aug 10, 2022 | 92.95 |
| Aug 9, 2022 | 92.13 |
| Aug 8, 2022 | 92.13 |
| Aug 5, 2022 | 92.58 |
| Aug 4, 2022 | 93.58 |
| Aug 3, 2022 | 92.34 |
| Aug 2, 2022 | 90.68 |
| Aug 1, 2022 | 88.52 |
| Jul 29, 2022 | 95.11 |
| Jul 28, 2022 | 95.31 |
| Jul 27, 2022 | 92.25 |
| Jul 26, 2022 | 93.01 |
| Jul 25, 2022 | 91.30 |
| Jul 22, 2022 | 90.15 |
| Jul 21, 2022 | 89.35 |
| Jul 20, 2022 | 89.38 |
| Jul 19, 2022 | 89.30 |
| Jul 18, 2022 | 87.48 |
| Jul 15, 2022 | 89.11 |
| Jul 14, 2022 | 87.74 |
| Jul 13, 2022 | 87.54 |
| Jul 12, 2022 | 87.30 |
| Jul 11, 2022 | 88.81 |
| Jul 8, 2022 | 88.98 |
| Jul 7, 2022 | 89.81 |
| Jul 6, 2022 | 90.86 |
| Jul 5, 2022 | 89.55 |
| Jul 1, 2022 | 90.54 |
| Jun 30, 2022 | 87.68 |
| Jun 29, 2022 | 86.43 |
| Jun 28, 2022 | 85.87 |
| Jun 27, 2022 | 86.44 |
| Jun 24, 2022 | 85.98 |
| Jun 23, 2022 | 84.39 |
| Jun 22, 2022 | 81.83 |
| Jun 21, 2022 | 80.97 |
| Jun 17, 2022 | 80.30 |
| Jun 16, 2022 | 78.27 |
| Jun 15, 2022 | 79.29 |
| Jun 14, 2022 | 77.87 |
| Jun 13, 2022 | 79.49 |
| Jun 10, 2022 | 84.00 |
| Jun 9, 2022 | 83.41 |
| Jun 8, 2022 | 85.13 |
| Jun 7, 2022 | 87.60 |
| Jun 6, 2022 | 87.15 |
| Jun 3, 2022 | 86.68 |
| Jun 2, 2022 | 87.31 |
| Jun 1, 2022 | 84.54 |
| May 31, 2022 | 85.03 |
| May 27, 2022 | 87.08 |
| May 26, 2022 | 84.22 |
| May 25, 2022 | 87.43 |
| May 24, 2022 | 88.94 |
| May 23, 2022 | 88.78 |
| May 20, 2022 | 89.29 |
| May 19, 2022 | 89.05 |
| May 18, 2022 | 88.44 |
| May 17, 2022 | 89.02 |
| May 16, 2022 | 89.58 |
| May 13, 2022 | 91.18 |
| May 12, 2022 | 90.07 |
| May 11, 2022 | 88.63 |
| May 10, 2022 | 88.19 |
| May 9, 2022 | 88.24 |
| May 6, 2022 | 88.37 |
| May 5, 2022 | 86.67 |
| May 4, 2022 | 89.03 |
| May 3, 2022 | 86.91 |
| May 2, 2022 | 85.53 |
| Apr 29, 2022 | 88.95 |
| Apr 28, 2022 | 90.06 |
| Apr 27, 2022 | 89.22 |
| Apr 26, 2022 | 90.92 |
| Apr 25, 2022 | 92.45 |
| Apr 22, 2022 | 94.14 |
| Apr 21, 2022 | 94.15 |
| Apr 20, 2022 | 95.95 |
| Apr 19, 2022 | 94.19 |
| Apr 18, 2022 | 93.61 |
| Apr 14, 2022 | 95.74 |
| Apr 13, 2022 | 99.09 |
| Apr 12, 2022 | 100.91 |
| Apr 11, 2022 | 101.17 |
| Apr 8, 2022 | 101.69 |
| Apr 7, 2022 | 103.64 |
| Apr 6, 2022 | 105.07 |
| Apr 5, 2022 | 103.59 |
| Apr 4, 2022 | 103.47 |
| Apr 1, 2022 | 109.05 |
| Mar 31, 2022 | 105.17 |
| Mar 30, 2022 | 105.45 |
| Mar 29, 2022 | 105.69 |
| Mar 28, 2022 | 102.71 |
| Mar 25, 2022 | 102.50 |
| Mar 24, 2022 | 102.36 |
| Mar 23, 2022 | 100.35 |
| Mar 22, 2022 | 102.16 |
| Mar 21, 2022 | 103.64 |
| Mar 18, 2022 | 103.48 |
| Mar 17, 2022 | 102.35 |
| Mar 16, 2022 | 99.55 |
| Mar 15, 2022 | 100.85 |
| Mar 14, 2022 | 98.50 |
| Mar 11, 2022 | 99.39 |
| Mar 10, 2022 | 100.79 |
| Mar 9, 2022 | 102.41 |
| Mar 8, 2022 | 103.89 |
| Mar 7, 2022 | 106.62 |
| Mar 4, 2022 | 106.55 |
| Mar 3, 2022 | 103.65 |
| Mar 2, 2022 | 100.68 |
| Mar 1, 2022 | 99.68 |
| Feb 28, 2022 | 99.99 |
| Feb 25, 2022 | 98.31 |
| Feb 24, 2022 | 97.89 |
| Feb 23, 2022 | 95.85 |
| Feb 22, 2022 | 97.83 |
| Feb 18, 2022 | 96.84 |
| Feb 17, 2022 | 96.81 |
| Feb 16, 2022 | 96.33 |
| Feb 15, 2022 | 96.30 |
| Feb 14, 2022 | 96.51 |
| Feb 11, 2022 | 96.32 |
| Feb 10, 2022 | 95.67 |
| Feb 9, 2022 | 97.31 |
| Feb 8, 2022 | 98.49 |
| Feb 7, 2022 | 97.20 |
| Feb 4, 2022 | 97.14 |
| Feb 3, 2022 | 96.63 |
| Feb 2, 2022 | 97.92 |
| Feb 1, 2022 | 99.65 |
| Jan 31, 2022 | 101.24 |
| Jan 28, 2022 | 99.98 |
| Jan 27, 2022 | 99.44 |
| Jan 26, 2022 | 100.32 |
| Jan 25, 2022 | 103.54 |
| Jan 24, 2022 | 98.85 |
| Jan 21, 2022 | 97.88 |
| Jan 20, 2022 | 98.88 |
| Jan 19, 2022 | 97.87 |
| Jan 18, 2022 | 98.90 |
| Jan 14, 2022 | 102.10 |
| Jan 13, 2022 | 104.70 |
| Jan 12, 2022 | 106.76 |
| Jan 11, 2022 | 108.36 |
| Jan 10, 2022 | 109.61 |
| Jan 7, 2022 | 112.20 |
| Jan 6, 2022 | 116.47 |
| Jan 5, 2022 | 118.35 |
| Jan 4, 2022 | 118.95 |
| Jan 3, 2022 | 119.13 |
| Dec 31, 2021 | 120.30 |
| Dec 30, 2021 | 118.92 |
| Dec 29, 2021 | 116.52 |
| Dec 28, 2021 | 113.70 |
| Dec 27, 2021 | 113.69 |
| Dec 23, 2021 | 112.43 |
| Dec 22, 2021 | 113.33 |
| Dec 21, 2021 | 110.65 |
| Dec 20, 2021 | 108.89 |
| Dec 17, 2021 | 108.30 |
| Dec 16, 2021 | 104.04 |
| Dec 15, 2021 | 101.63 |
| Dec 14, 2021 | 100.08 |
| Dec 13, 2021 | 101.51 |
| Dec 10, 2021 | 100.65 |
| Dec 9, 2021 | 100.23 |
| Dec 8, 2021 | 103.17 |
| Dec 7, 2021 | 103.22 |
| Dec 6, 2021 | 103.00 |
| Dec 3, 2021 | 102.75 |
| Dec 2, 2021 | 103.77 |
| Dec 1, 2021 | 101.31 |
| Nov 30, 2021 | 103.04 |
| Nov 29, 2021 | 105.61 |
| Nov 26, 2021 | 104.57 |
| Nov 24, 2021 | 106.75 |
| Nov 23, 2021 | 109.73 |
| Nov 22, 2021 | 111.09 |
| Nov 19, 2021 | 110.59 |
| Nov 18, 2021 | 107.38 |
| Nov 17, 2021 | 107.43 |
| Nov 16, 2021 | 106.33 |
| Nov 15, 2021 | 105.46 |
| Nov 12, 2021 | 105.62 |
| Nov 11, 2021 | 105.25 |
| Nov 10, 2021 | 105.54 |
| Nov 9, 2021 | 103.00 |
| Nov 8, 2021 | 102.79 |
| Nov 5, 2021 | 103.37 |
| Nov 4, 2021 | 101.65 |
| Nov 3, 2021 | 101.50 |
| Nov 2, 2021 | 100.74 |
| Nov 1, 2021 | 101.12 |
| Oct 29, 2021 | 110.12 |
| Oct 28, 2021 | 108.97 |
| Oct 27, 2021 | 106.98 |
| Oct 26, 2021 | 108.84 |
| Oct 25, 2021 | 109.00 |
| Oct 22, 2021 | 108.24 |
| Oct 21, 2021 | 106.89 |
| Oct 20, 2021 | 105.76 |
| Oct 19, 2021 | 105.42 |
| Oct 18, 2021 | 106.07 |
| Oct 15, 2021 | 105.42 |
| Oct 14, 2021 | 106.08 |
| Oct 13, 2021 | 104.79 |
| Oct 12, 2021 | 104.67 |
| Oct 11, 2021 | 103.73 |
| Oct 8, 2021 | 104.48 |
| Oct 7, 2021 | 105.65 |
| Oct 6, 2021 | 106.35 |
| Oct 5, 2021 | 104.70 |
| Oct 4, 2021 | 104.36 |
| Oct 1, 2021 | 102.00 |
| Sep 30, 2021 | 102.78 |
| Sep 29, 2021 | 103.68 |
| Sep 28, 2021 | 103.59 |
| Sep 27, 2021 | 104.47 |
| Sep 24, 2021 | 104.67 |
| Sep 23, 2021 | 105.16 |
| Sep 22, 2021 | 106.37 |
| Sep 21, 2021 | 106.70 |
| Sep 20, 2021 | 106.01 |
| Sep 17, 2021 | 105.74 |
| Sep 16, 2021 | 107.11 |
| Sep 15, 2021 | 108.16 |
| Sep 14, 2021 | 108.87 |
| Sep 13, 2021 | 109.54 |
| Sep 10, 2021 | 111.61 |
| Sep 9, 2021 | 114.14 |
| Sep 8, 2021 | 115.29 |
| Sep 7, 2021 | 112.41 |
| Sep 3, 2021 | 112.59 |
| Sep 2, 2021 | 113.42 |
| Sep 1, 2021 | 112.52 |
| Aug 31, 2021 | 109.41 |
| Aug 30, 2021 | 109.64 |
| Aug 27, 2021 | 107.11 |
| Aug 26, 2021 | 107.33 |
| Aug 25, 2021 | 107.93 |
| Aug 24, 2021 | 108.01 |
| Aug 23, 2021 | 107.99 |
| Aug 20, 2021 | 107.79 |
| Aug 19, 2021 | 106.26 |
| Aug 18, 2021 | 105.17 |
| Aug 17, 2021 | 106.68 |
| Aug 16, 2021 | 108.67 |
| Aug 13, 2021 | 108.86 |
| Aug 12, 2021 | 106.18 |
| Aug 11, 2021 | 105.57 |
| Aug 10, 2021 | 106.10 |
| Aug 9, 2021 | 105.98 |
| Aug 6, 2021 | 108.45 |
| Aug 5, 2021 | 110.08 |
| Aug 4, 2021 | 106.96 |
| Aug 3, 2021 | 106.32 |
| Aug 2, 2021 | 103.90 |
| Jul 30, 2021 | 101.74 |
| Jul 29, 2021 | 101.25 |
| Jul 28, 2021 | 99.29 |
| Jul 27, 2021 | 98.56 |
| Jul 26, 2021 | 96.46 |
| Jul 23, 2021 | 96.35 |
| Jul 22, 2021 | 95.11 |
| Jul 21, 2021 | 95.43 |
| Jul 20, 2021 | 95.84 |
| Jul 19, 2021 | 94.13 |
| Jul 16, 2021 | 94.99 |
| Jul 15, 2021 | 91.01 |
| Jul 14, 2021 | 90.70 |
| Jul 13, 2021 | 96.86 |
| Jul 12, 2021 | 85.22 |
| Jul 9, 2021 | 84.15 |
| Jul 8, 2021 | 82.83 |
| Jul 7, 2021 | 83.42 |
| Jul 6, 2021 | 82.52 |
| Jul 2, 2021 | 82.96 |
| Jul 1, 2021 | 82.85 |
| Jun 30, 2021 | 81.73 |
| Jun 29, 2021 | 82.24 |
| Jun 28, 2021 | 83.74 |
| Jun 25, 2021 | 82.87 |
| Jun 24, 2021 | 83.16 |
| Jun 23, 2021 | 82.02 |
| Jun 22, 2021 | 84.23 |
| Jun 21, 2021 | 85.75 |
| Jun 18, 2021 | 84.26 |
| Jun 17, 2021 | 87.25 |
| Jun 16, 2021 | 86.31 |
| Jun 15, 2021 | 86.40 |
| Jun 14, 2021 | 86.86 |
| Jun 11, 2021 | 86.90 |
| Jun 10, 2021 | 86.23 |
| Jun 9, 2021 | 87.05 |
| Jun 8, 2021 | 88.00 |
| Jun 7, 2021 | 87.74 |
| Jun 4, 2021 | 85.79 |
| Jun 3, 2021 | 85.99 |
| Jun 2, 2021 | 85.06 |
| Jun 1, 2021 | 85.59 |
| May 28, 2021 | 85.96 |
| May 27, 2021 | 84.90 |
| May 26, 2021 | 84.89 |
| May 25, 2021 | 84.80 |
| May 24, 2021 | 80.86 |
| May 21, 2021 | 80.52 |
| May 20, 2021 | 80.67 |
| May 19, 2021 | 80.82 |
| May 18, 2021 | 80.65 |
| May 17, 2021 | 80.62 |
| May 14, 2021 | 79.73 |
| May 13, 2021 | 79.03 |
| May 12, 2021 | 77.58 |
| May 11, 2021 | 80.59 |
| May 10, 2021 | 81.07 |
| May 7, 2021 | 80.67 |
| May 6, 2021 | 79.93 |
| May 5, 2021 | 79.84 |
| May 4, 2021 | 80.72 |
| May 3, 2021 | 82.14 |
| Apr 30, 2021 | 82.02 |
| Apr 29, 2021 | 81.64 |
| Apr 28, 2021 | 81.18 |
| Apr 27, 2021 | 81.70 |
| Apr 26, 2021 | 83.17 |
| Apr 23, 2021 | 84.37 |
| Apr 22, 2021 | 84.17 |
| Apr 21, 2021 | 83.77 |
| Apr 20, 2021 | 83.40 |
| Apr 19, 2021 | 82.37 |
| Apr 16, 2021 | 82.93 |
| Apr 15, 2021 | 82.18 |
| Apr 14, 2021 | 81.39 |
| Apr 13, 2021 | 81.87 |
| Apr 12, 2021 | 81.27 |
| Apr 9, 2021 | 79.72 |
| Apr 8, 2021 | 79.23 |
| Apr 7, 2021 | 78.64 |
| Apr 6, 2021 | 79.79 |
| Apr 5, 2021 | 79.79 |
| Apr 1, 2021 | 79.14 |
| Mar 31, 2021 | 79.02 |
| Mar 30, 2021 | 78.24 |
| Mar 29, 2021 | 80.66 |
| Mar 26, 2021 | 79.20 |
| Mar 25, 2021 | 78.84 |
| Mar 24, 2021 | 77.67 |
| Mar 23, 2021 | 77.76 |
| Mar 22, 2021 | 77.88 |
| Mar 19, 2021 | 79.09 |
| Mar 18, 2021 | 77.38 |
| Mar 17, 2021 | 76.86 |
| Mar 16, 2021 | 78.03 |
| Mar 15, 2021 | 77.72 |
| Mar 12, 2021 | 78.01 |
| Mar 11, 2021 | 76.55 |
| Mar 10, 2021 | 75.61 |
| Mar 9, 2021 | 74.83 |
| Mar 8, 2021 | 71.60 |
| Mar 5, 2021 | 70.68 |
| Mar 4, 2021 | 69.18 |
| Mar 3, 2021 | 68.81 |
| Mar 2, 2021 | 69.82 |
| Mar 1, 2021 | 69.02 |
| Feb 26, 2021 | 68.67 |
| Feb 25, 2021 | 67.52 |
| Feb 24, 2021 | 71.06 |
| Feb 23, 2021 | 71.10 |
| Feb 22, 2021 | 73.87 |
| Feb 19, 2021 | 76.49 |
| Feb 18, 2021 | 76.88 |
| Feb 17, 2021 | 76.38 |
| Feb 16, 2021 | 77.79 |
| Feb 12, 2021 | 79.29 |
| Feb 11, 2021 | 81.47 |
| Feb 10, 2021 | 82.67 |
| Feb 9, 2021 | 85.03 |
| Feb 8, 2021 | 85.20 |
| Feb 5, 2021 | 83.06 |
| Feb 4, 2021 | 81.71 |
| Feb 3, 2021 | 80.17 |
| Feb 2, 2021 | 80.95 |
| Feb 1, 2021 | 79.87 |
| Jan 29, 2021 | 79.60 |
| Jan 28, 2021 | 78.55 |
| Jan 27, 2021 | 77.89 |
| Jan 26, 2021 | 82.49 |
| Jan 25, 2021 | 73.33 |
| Jan 22, 2021 | 73.84 |
| Jan 21, 2021 | 72.81 |
| Jan 20, 2021 | 72.79 |
| Jan 19, 2021 | 73.01 |
| Jan 15, 2021 | 71.64 |
| Jan 14, 2021 | 70.29 |
| Jan 13, 2021 | 70.06 |
| Jan 12, 2021 | 70.25 |
| Jan 11, 2021 | 70.41 |
| Jan 8, 2021 | 72.37 |
| Jan 7, 2021 | 72.20 |
| Jan 6, 2021 | 73.88 |
| Jan 5, 2021 | 71.05 |
| Jan 4, 2021 | 71.03 |
| Dec 31, 2020 | 72.47 |
| Dec 30, 2020 | 71.92 |
| Dec 29, 2020 | 71.75 |
| Dec 28, 2020 | 72.38 |
| Dec 24, 2020 | 71.20 |
| Dec 23, 2020 | 70.65 |
| Dec 22, 2020 | 70.53 |
| Dec 21, 2020 | 69.87 |
| Dec 18, 2020 | 71.63 |
| Dec 17, 2020 | 73.57 |
| Dec 16, 2020 | 73.04 |
| Dec 15, 2020 | 74.32 |
| Dec 14, 2020 | 73.53 |
| Dec 11, 2020 | 74.58 |
| Dec 10, 2020 | 73.46 |
| Dec 9, 2020 | 71.96 |
| Dec 8, 2020 | 70.63 |
| Dec 7, 2020 | 70.31 |
| Dec 4, 2020 | 70.63 |
| Dec 3, 2020 | 69.59 |
| Dec 2, 2020 | 70.48 |
| Dec 1, 2020 | 69.85 |
| Nov 30, 2020 | 68.49 |
| Nov 27, 2020 | 69.60 |
| Nov 25, 2020 | 71.21 |
| Nov 24, 2020 | 71.75 |
| Nov 23, 2020 | 70.91 |
| Nov 20, 2020 | 69.89 |
| Nov 19, 2020 | 69.70 |
| Nov 18, 2020 | 69.63 |
| Nov 17, 2020 | 71.75 |
| Nov 16, 2020 | 72.36 |
| Nov 13, 2020 | 71.06 |
| Nov 12, 2020 | 70.79 |
| Nov 11, 2020 | 73.26 |
| Nov 10, 2020 | 73.45 |
| Nov 9, 2020 | 68.58 |
| Nov 6, 2020 | 66.85 |
| Nov 5, 2020 | 67.56 |
| Nov 4, 2020 | 65.56 |
| Nov 3, 2020 | 67.90 |
| Nov 2, 2020 | 67.74 |
| Oct 30, 2020 | 64.14 |
| Oct 29, 2020 | 66.32 |
| Oct 28, 2020 | 66.82 |
| Oct 27, 2020 | 68.97 |
| Oct 26, 2020 | 68.74 |
| Oct 23, 2020 | 69.70 |
| Oct 22, 2020 | 68.61 |
| Oct 21, 2020 | 67.43 |
| Oct 20, 2020 | 66.47 |
| Oct 19, 2020 | 67.33 |
| Oct 16, 2020 | 66.88 |
| Oct 15, 2020 | 65.78 |
| Oct 14, 2020 | 64.65 |
| Oct 13, 2020 | 65.52 |
| Oct 12, 2020 | 67.04 |
| Oct 9, 2020 | 64.28 |
| Oct 8, 2020 | 64.32 |
| Oct 7, 2020 | 63.35 |
| Oct 6, 2020 | 62.94 |
| Oct 5, 2020 | 63.18 |
| Oct 2, 2020 | 63.02 |
| Oct 1, 2020 | 63.42 |
| Sep 30, 2020 | 62.15 |
| Sep 29, 2020 | 62.48 |
| Sep 28, 2020 | 62.37 |
| Sep 25, 2020 | 61.57 |
| Sep 24, 2020 | 60.63 |
| Sep 23, 2020 | 59.64 |
| Sep 22, 2020 | 61.57 |
| Sep 21, 2020 | 62.09 |
| Sep 18, 2020 | 62.42 |
| Sep 17, 2020 | 62.80 |
| Sep 16, 2020 | 63.82 |
| Sep 15, 2020 | 64.52 |
| Sep 14, 2020 | 63.75 |
| Sep 11, 2020 | 61.87 |
| Sep 10, 2020 | 63.04 |
| Sep 9, 2020 | 64.02 |
| Sep 8, 2020 | 62.36 |
| Sep 4, 2020 | 63.90 |
| Sep 3, 2020 | 64.52 |
| Sep 2, 2020 | 65.41 |
| Sep 1, 2020 | 64.10 |
| Aug 31, 2020 | 64.13 |
| Aug 28, 2020 | 64.83 |
| Aug 27, 2020 | 65.33 |
| Aug 26, 2020 | 64.09 |
| Aug 25, 2020 | 64.66 |
| Aug 24, 2020 | 64.78 |
| Aug 21, 2020 | 64.79 |
| Aug 20, 2020 | 65.24 |
| Aug 19, 2020 | 65.49 |
| Aug 18, 2020 | 66.55 |
| Aug 17, 2020 | 66.81 |
| Aug 14, 2020 | 67.43 |
| Aug 13, 2020 | 67.91 |
| Aug 12, 2020 | 68.16 |
| Aug 11, 2020 | 67.83 |
| Aug 10, 2020 | 69.35 |
| Aug 7, 2020 | 69.58 |
| Aug 6, 2020 | 66.10 |
| Aug 5, 2020 | 65.74 |
| Aug 4, 2020 | 65.60 |
| Aug 3, 2020 | 66.02 |
| Jul 31, 2020 | 64.06 |
| Jul 30, 2020 | 64.90 |
| Jul 29, 2020 | 67.36 |
| Jul 28, 2020 | 65.92 |
| Jul 27, 2020 | 66.08 |
| Jul 24, 2020 | 66.95 |
| Jul 23, 2020 | 67.11 |
| Jul 22, 2020 | 67.15 |
| Jul 21, 2020 | 67.00 |
| Jul 20, 2020 | 66.08 |
| Jul 17, 2020 | 66.53 |
| Jul 16, 2020 | 64.68 |
| Jul 15, 2020 | 64.02 |
| Jul 14, 2020 | 63.06 |
| Jul 13, 2020 | 62.76 |
| Jul 10, 2020 | 63.64 |
| Jul 9, 2020 | 62.54 |
| Jul 8, 2020 | 64.44 |
| Jul 7, 2020 | 64.58 |
| Jul 6, 2020 | 66.60 |
| Jul 2, 2020 | 67.65 |
| Jul 1, 2020 | 67.21 |
| Jun 30, 2020 | 67.18 |
| Jun 29, 2020 | 65.92 |
| Jun 26, 2020 | 61.50 |
| Jun 25, 2020 | 63.76 |
| Jun 24, 2020 | 64.73 |
| Jun 23, 2020 | 66.31 |
| Jun 22, 2020 | 66.48 |
| Jun 19, 2020 | 67.54 |
| Jun 18, 2020 | 68.10 |
| Jun 17, 2020 | 68.56 |
| Jun 16, 2020 | 69.38 |
| Jun 15, 2020 | 70.56 |
| Jun 12, 2020 | 68.04 |
| Jun 11, 2020 | 67.68 |
| Jun 10, 2020 | 68.85 |
| Jun 9, 2020 | 68.75 |
| Jun 8, 2020 | 69.42 |
| Jun 5, 2020 | 69.95 |
| Jun 4, 2020 | 68.45 |
| Jun 3, 2020 | 69.74 |
| Jun 2, 2020 | 68.29 |
| Jun 1, 2020 | 67.26 |
| May 29, 2020 | 67.86 |
| May 28, 2020 | 65.94 |
| May 27, 2020 | 66.52 |
| May 26, 2020 | 65.35 |
| May 22, 2020 | 63.80 |
| May 21, 2020 | 62.52 |
| May 20, 2020 | 62.36 |
| May 19, 2020 | 61.28 |
| May 18, 2020 | 63.55 |
| May 15, 2020 | 60.22 |
| May 14, 2020 | 59.62 |
| May 13, 2020 | 61.25 |
| May 12, 2020 | 61.15 |
| May 11, 2020 | 61.77 |
| May 8, 2020 | 62.10 |
| May 7, 2020 | 61.88 |
| May 6, 2020 | 61.11 |
| May 5, 2020 | 61.81 |
| May 4, 2020 | 61.04 |
| May 1, 2020 | 60.01 |
| Apr 30, 2020 | 60.30 |
| Apr 29, 2020 | 62.75 |
| Apr 28, 2020 | 60.50 |
| Apr 27, 2020 | 59.20 |
| Apr 24, 2020 | 59.10 |
| Apr 23, 2020 | 58.66 |
| Apr 22, 2020 | 58.77 |
| Apr 21, 2020 | 57.00 |
| Apr 20, 2020 | 58.52 |
| Apr 17, 2020 | 61.36 |
| Apr 16, 2020 | 60.29 |
| Apr 15, 2020 | 59.00 |
| Apr 14, 2020 | 63.30 |
| Apr 13, 2020 | 62.37 |
| Apr 9, 2020 | 62.94 |
| Apr 8, 2020 | 60.56 |
| Apr 7, 2020 | 58.28 |
| Apr 6, 2020 | 60.88 |
| Apr 3, 2020 | 56.66 |
| Apr 2, 2020 | 57.64 |
| Apr 1, 2020 | 54.24 |
| Mar 31, 2020 | 60.12 |
| Mar 30, 2020 | 61.47 |
| Mar 27, 2020 | 57.23 |
| Mar 26, 2020 | 55.65 |
| Mar 25, 2020 | 53.82 |
| Mar 24, 2020 | 56.39 |
| Mar 23, 2020 | 54.88 |
| Mar 20, 2020 | 56.86 |
| Mar 19, 2020 | 57.39 |
| Mar 18, 2020 | 56.31 |
| Mar 17, 2020 | 61.35 |
| Mar 16, 2020 | 49.45 |
| Mar 13, 2020 | 55.54 |
| Mar 12, 2020 | 53.61 |
| Mar 11, 2020 | 58.52 |
| Mar 10, 2020 | 65.08 |
| Mar 9, 2020 | 64.08 |
| Mar 6, 2020 | 67.61 |
| Mar 5, 2020 | 65.67 |
| Mar 4, 2020 | 66.47 |
| Mar 3, 2020 | 63.26 |
| Mar 2, 2020 | 64.43 |
| Feb 28, 2020 | 59.47 |
| Feb 27, 2020 | 61.90 |
| Feb 26, 2020 | 65.53 |
| Feb 25, 2020 | 64.84 |
| Feb 24, 2020 | 66.84 |
| Feb 21, 2020 | 68.26 |
| Feb 20, 2020 | 67.61 |
| Feb 19, 2020 | 67.88 |
| Feb 18, 2020 | 69.45 |
| Feb 14, 2020 | 69.26 |
| Feb 13, 2020 | 69.44 |
| Feb 12, 2020 | 68.14 |
| Feb 11, 2020 | 67.71 |
| Feb 10, 2020 | 68.72 |
| Feb 7, 2020 | 68.15 |
| Feb 6, 2020 | 67.97 |
| Feb 5, 2020 | 67.46 |
| Feb 4, 2020 | 66.57 |
| Feb 3, 2020 | 66.44 |
| Jan 31, 2020 | 65.26 |
| Jan 30, 2020 | 66.91 |
| Jan 29, 2020 | 66.87 |
| Jan 28, 2020 | 66.30 |
| Jan 27, 2020 | 65.97 |
| Jan 24, 2020 | 65.89 |
| Jan 23, 2020 | 66.70 |
| Jan 22, 2020 | 66.74 |
| Jan 21, 2020 | 66.54 |
| Jan 17, 2020 | 66.13 |
| Jan 16, 2020 | 64.77 |
| Jan 15, 2020 | 63.28 |
| Jan 14, 2020 | 62.21 |
| Jan 13, 2020 | 62.66 |
| Jan 10, 2020 | 61.34 |
| Jan 9, 2020 | 61.43 |
| Jan 8, 2020 | 61.30 |
| Jan 7, 2020 | 60.95 |
| Jan 6, 2020 | 61.34 |
| Jan 3, 2020 | 62.25 |
| Jan 2, 2020 | 62.22 |
| Dec 31, 2019 | 63.57 |
| Dec 30, 2019 | 63.56 |
| Dec 27, 2019 | 63.46 |
| Dec 26, 2019 | 63.23 |
| Dec 24, 2019 | 63.00 |
| Dec 23, 2019 | 62.55 |
| Dec 20, 2019 | 62.88 |
| Dec 19, 2019 | 63.34 |
| Dec 18, 2019 | 63.40 |
| Dec 17, 2019 | 63.24 |
| Dec 16, 2019 | 63.74 |
| Dec 13, 2019 | 62.79 |
| Dec 12, 2019 | 63.12 |
| Dec 11, 2019 | 64.17 |
| Dec 10, 2019 | 63.39 |
| Dec 9, 2019 | 63.15 |
| Dec 6, 2019 | 63.37 |
| Dec 5, 2019 | 62.55 |
| Dec 4, 2019 | 62.29 |
| Dec 3, 2019 | 61.56 |
| Dec 2, 2019 | 61.66 |
| Nov 29, 2019 | 62.81 |
| Nov 27, 2019 | 62.67 |
| Nov 26, 2019 | 61.82 |
| Nov 25, 2019 | 62.05 |
| Nov 22, 2019 | 61.50 |
| Nov 21, 2019 | 62.39 |
| Nov 20, 2019 | 63.50 |
| Nov 19, 2019 | 62.04 |
| Nov 18, 2019 | 60.56 |
| Nov 15, 2019 | 60.04 |
| Nov 14, 2019 | 60.30 |
| Nov 13, 2019 | 60.84 |
| Nov 12, 2019 | 60.31 |
| Nov 11, 2019 | 59.03 |
| Nov 8, 2019 | 59.39 |
| Nov 7, 2019 | 61.07 |
| Nov 6, 2019 | 63.57 |
| Nov 5, 2019 | 63.17 |
| Nov 4, 2019 | 64.72 |
| Nov 1, 2019 | 66.50 |
| Oct 31, 2019 | 67.25 |
| Oct 30, 2019 | 66.19 |
| Oct 29, 2019 | 65.03 |
| Oct 28, 2019 | 64.78 |
| Oct 25, 2019 | 65.29 |
| Oct 24, 2019 | 65.58 |
| Oct 23, 2019 | 66.29 |
| Oct 22, 2019 | 65.89 |
| Oct 21, 2019 | 65.12 |
| Oct 18, 2019 | 65.11 |
| Oct 17, 2019 | 65.49 |
| Oct 16, 2019 | 64.71 |
| Oct 15, 2019 | 64.08 |
| Oct 14, 2019 | 64.38 |
| Oct 11, 2019 | 64.84 |
| Oct 10, 2019 | 64.48 |
| Oct 9, 2019 | 64.27 |
| Oct 8, 2019 | 63.74 |
| Oct 7, 2019 | 64.22 |
| Oct 4, 2019 | 64.61 |
| Oct 3, 2019 | 63.29 |
| Oct 2, 2019 | 63.80 |
| Oct 1, 2019 | 64.37 |
| Sep 30, 2019 | 64.96 |
| Sep 27, 2019 | 65.07 |
| Sep 26, 2019 | 64.72 |
| Sep 25, 2019 | 64.46 |
| Sep 24, 2019 | 62.82 |
| Sep 23, 2019 | 62.87 |
| Sep 20, 2019 | 63.66 |
| Sep 19, 2019 | 64.12 |
| Sep 18, 2019 | 63.54 |
| Sep 17, 2019 | 63.10 |
| Sep 16, 2019 | 61.85 |
| Sep 13, 2019 | 61.89 |
| Sep 12, 2019 | 61.61 |
| Sep 11, 2019 | 60.51 |
| Sep 10, 2019 | 58.97 |
| Sep 9, 2019 | 58.36 |
| Sep 6, 2019 | 60.30 |
| Sep 5, 2019 | 61.29 |
| Sep 4, 2019 | 61.19 |
| Sep 3, 2019 | 61.42 |
| Aug 30, 2019 | 61.04 |
| Aug 29, 2019 | 60.94 |
| Aug 28, 2019 | 59.96 |
| Aug 27, 2019 | 59.78 |
| Aug 26, 2019 | 60.73 |
| Aug 23, 2019 | 59.54 |
| Aug 22, 2019 | 61.19 |
| Aug 21, 2019 | 60.43 |
| Aug 20, 2019 | 60.47 |
| Aug 19, 2019 | 60.95 |
| Aug 16, 2019 | 60.81 |
| Aug 15, 2019 | 60.41 |
| Aug 14, 2019 | 59.91 |
| Aug 13, 2019 | 60.38 |
| Aug 12, 2019 | 59.66 |
| Aug 9, 2019 | 59.60 |
| Aug 8, 2019 | 59.08 |
| Aug 7, 2019 | 57.53 |
| Aug 6, 2019 | 57.39 |
| Aug 5, 2019 | 56.84 |
| Aug 2, 2019 | 58.02 |
| Aug 1, 2019 | 58.03 |
| Jul 31, 2019 | 62.63 |
| Jul 30, 2019 | 62.07 |
| Jul 29, 2019 | 61.40 |
| Jul 26, 2019 | 61.43 |
| Jul 25, 2019 | 60.44 |
| Jul 24, 2019 | 60.82 |
| Jul 23, 2019 | 60.09 |
| Jul 22, 2019 | 59.93 |
| Jul 19, 2019 | 59.45 |
| Jul 18, 2019 | 60.58 |
| Jul 17, 2019 | 60.64 |
| Jul 16, 2019 | 59.53 |
| Jul 15, 2019 | 59.10 |
| Jul 12, 2019 | 59.49 |
| Jul 11, 2019 | 60.17 |
| Jul 10, 2019 | 61.00 |
| Jul 9, 2019 | 60.90 |
| Jul 8, 2019 | 62.05 |
| Jul 5, 2019 | 62.28 |
| Jul 3, 2019 | 61.73 |
| Jul 2, 2019 | 60.89 |
| Jul 1, 2019 | 59.36 |
| Jun 28, 2019 | 59.25 |
| Jun 27, 2019 | 58.48 |
| Jun 26, 2019 | 58.69 |
| Jun 25, 2019 | 60.06 |
| Jun 24, 2019 | 60.12 |
| Jun 21, 2019 | 60.18 |
| Jun 20, 2019 | 60.67 |
| Jun 19, 2019 | 60.00 |
| Jun 18, 2019 | 59.28 |
| Jun 17, 2019 | 60.89 |
| Jun 14, 2019 | 61.87 |
| Jun 13, 2019 | 61.01 |
| Jun 12, 2019 | 61.06 |
| Jun 11, 2019 | 59.12 |
| Jun 10, 2019 | 58.33 |
| Jun 7, 2019 | 59.21 |
| Jun 6, 2019 | 59.44 |
| Jun 5, 2019 | 59.60 |
| Jun 4, 2019 | 58.90 |
| Jun 3, 2019 | 59.25 |
| May 31, 2019 | 59.16 |
| May 30, 2019 | 58.45 |
| May 29, 2019 | 59.30 |
| May 28, 2019 | 60.56 |
| May 24, 2019 | 61.00 |
| May 23, 2019 | 60.55 |
| May 22, 2019 | 61.82 |
| May 21, 2019 | 61.51 |
| May 20, 2019 | 61.00 |
| May 17, 2019 | 60.79 |
| May 16, 2019 | 61.05 |
| May 15, 2019 | 60.45 |
| May 14, 2019 | 60.98 |
| May 13, 2019 | 62.20 |
| May 10, 2019 | 60.60 |
| May 9, 2019 | 59.84 |
| May 8, 2019 | 59.37 |
| May 7, 2019 | 56.79 |
| May 6, 2019 | 57.94 |
| May 3, 2019 | 57.83 |
| May 2, 2019 | 56.43 |
| May 1, 2019 | 56.75 |
| Apr 30, 2019 | 57.99 |
| Apr 29, 2019 | 56.98 |
| Apr 26, 2019 | 56.62 |
| Apr 25, 2019 | 55.81 |
| Apr 24, 2019 | 55.30 |
| Apr 23, 2019 | 54.20 |
| Apr 22, 2019 | 53.79 |
| Apr 18, 2019 | 54.29 |
| Apr 17, 2019 | 53.89 |
| Apr 16, 2019 | 53.17 |
| Apr 15, 2019 | 54.27 |
| Apr 12, 2019 | 53.89 |
| Apr 11, 2019 | 54.04 |
| Apr 10, 2019 | 54.48 |
| Apr 9, 2019 | 53.76 |
| Apr 8, 2019 | 54.42 |
| Apr 5, 2019 | 55.57 |
| Apr 4, 2019 | 54.80 |
| Apr 3, 2019 | 54.52 |
| Apr 2, 2019 | 54.37 |
| Apr 1, 2019 | 55.07 |
| Mar 29, 2019 | 55.99 |
| Mar 28, 2019 | 55.73 |
| Mar 27, 2019 | 57.06 |
| Mar 26, 2019 | 57.91 |
| Mar 25, 2019 | 57.10 |
| Mar 22, 2019 | 56.52 |
| Mar 21, 2019 | 58.60 |
| Mar 20, 2019 | 57.31 |
| Mar 19, 2019 | 56.59 |
| Mar 18, 2019 | 57.76 |
| Mar 15, 2019 | 58.38 |
| Mar 14, 2019 | 58.38 |
| Mar 13, 2019 | 59.32 |
| Mar 12, 2019 | 59.92 |
| Mar 11, 2019 | 59.72 |
| Mar 8, 2019 | 57.55 |
| Mar 7, 2019 | 57.36 |
| Mar 6, 2019 | 56.90 |
| Mar 5, 2019 | 58.30 |
| Mar 4, 2019 | 58.56 |
| Mar 1, 2019 | 58.51 |
| Feb 28, 2019 | 58.87 |
| Feb 27, 2019 | 58.86 |
| Feb 26, 2019 | 58.45 |
| Feb 25, 2019 | 57.78 |
| Feb 22, 2019 | 59.17 |
| Feb 21, 2019 | 57.97 |
| Feb 20, 2019 | 57.82 |
| Feb 19, 2019 | 57.55 |
| Feb 15, 2019 | 57.08 |
| Feb 14, 2019 | 55.27 |
| Feb 13, 2019 | 55.78 |
| Feb 12, 2019 | 56.13 |
| Feb 11, 2019 | 55.90 |
| Feb 8, 2019 | 55.53 |
| Feb 7, 2019 | 54.08 |
| Feb 6, 2019 | 54.17 |
| Feb 5, 2019 | 54.71 |
| Feb 4, 2019 | 55.37 |
| Feb 1, 2019 | 54.98 |
| Jan 31, 2019 | 56.20 |
| Jan 30, 2019 | 54.44 |
| Jan 29, 2019 | 54.58 |
| Jan 28, 2019 | 54.95 |
| Jan 25, 2019 | 56.12 |
| Jan 24, 2019 | 57.97 |
| Jan 23, 2019 | 56.07 |
| Jan 22, 2019 | 54.65 |
| Jan 18, 2019 | 55.53 |
| Jan 17, 2019 | 55.85 |
| Jan 16, 2019 | 54.90 |
| Jan 15, 2019 | 54.41 |
| Jan 14, 2019 | 53.45 |
| Jan 11, 2019 | 55.47 |
| Jan 10, 2019 | 55.87 |
| Jan 9, 2019 | 55.24 |
| Jan 8, 2019 | 54.70 |
| Jan 7, 2019 | 52.83 |
| Jan 4, 2019 | 52.95 |
| Jan 3, 2019 | 52.54 |
| Jan 2, 2019 | 51.85 |
| Dec 31, 2018 | 53.35 |
| Dec 28, 2018 | 52.59 |
| Dec 27, 2018 | 51.88 |
| Dec 26, 2018 | 51.40 |
| Dec 24, 2018 | 49.23 |
| Dec 21, 2018 | 52.05 |
| Dec 20, 2018 | 52.91 |
| Dec 19, 2018 | 53.02 |
| Dec 18, 2018 | 52.74 |
| Dec 17, 2018 | 54.48 |
| Dec 14, 2018 | 58.56 |
| Dec 13, 2018 | 54.70 |
| Dec 12, 2018 | 55.75 |
| Dec 11, 2018 | 54.73 |
| Dec 10, 2018 | 53.96 |
| Dec 7, 2018 | 52.43 |
| Dec 6, 2018 | 52.80 |
| Dec 4, 2018 | 51.97 |
| Dec 3, 2018 | 53.19 |
| Nov 30, 2018 | 51.84 |
| Nov 29, 2018 | 50.86 |
| Nov 28, 2018 | 51.09 |
| Nov 27, 2018 | 49.85 |
| Nov 26, 2018 | 51.10 |
| Nov 23, 2018 | 50.28 |
| Nov 21, 2018 | 49.57 |
| Nov 20, 2018 | 50.01 |
| Nov 19, 2018 | 48.98 |
| Nov 16, 2018 | 48.79 |
| Nov 15, 2018 | 49.25 |
| Nov 14, 2018 | 48.27 |
| Nov 13, 2018 | 49.24 |
| Nov 12, 2018 | 49.63 |
| Nov 9, 2018 | 49.41 |
| Nov 8, 2018 | 49.72 |
| Nov 7, 2018 | 52.35 |
| Nov 6, 2018 | 50.12 |
| Nov 5, 2018 | 48.48 |
| Nov 2, 2018 | 43.78 |
| Nov 1, 2018 | 43.62 |
| Oct 31, 2018 | 45.00 |
| Oct 30, 2018 | 45.78 |
| Oct 29, 2018 | 45.56 |
| Oct 26, 2018 | 44.66 |
| Oct 25, 2018 | 46.04 |
| Oct 24, 2018 | 46.52 |
| Oct 23, 2018 | 45.87 |
| Oct 22, 2018 | 45.92 |
| Oct 19, 2018 | 45.77 |
| Oct 18, 2018 | 44.86 |
| Oct 17, 2018 | 45.14 |
| Oct 16, 2018 | 45.64 |
| Oct 15, 2018 | 44.28 |
| Oct 12, 2018 | 44.20 |
| Oct 11, 2018 | 44.87 |
| Oct 10, 2018 | 46.55 |
| Oct 9, 2018 | 47.30 |
| Oct 8, 2018 | 46.69 |
| Oct 5, 2018 | 46.15 |
| Oct 4, 2018 | 46.67 |
| Oct 3, 2018 | 46.89 |
| Oct 2, 2018 | 46.97 |
| Oct 1, 2018 | 47.15 |
| Sep 28, 2018 | 48.42 |
| Sep 27, 2018 | 47.60 |
| Sep 26, 2018 | 47.45 |
| Sep 25, 2018 | 47.79 |
| Sep 24, 2018 | 48.64 |
| Sep 21, 2018 | 49.00 |
| Sep 20, 2018 | 47.57 |
| Sep 19, 2018 | 47.37 |
| Sep 18, 2018 | 47.79 |
| Sep 17, 2018 | 47.84 |
| Sep 14, 2018 | 48.11 |
| Sep 13, 2018 | 46.92 |
| Sep 12, 2018 | 46.39 |
| Sep 11, 2018 | 46.58 |
| Sep 10, 2018 | 46.43 |
| Sep 7, 2018 | 46.66 |
| Sep 6, 2018 | 46.68 |
| Sep 5, 2018 | 46.83 |
| Sep 4, 2018 | 45.65 |
| Aug 31, 2018 | 45.80 |
| Aug 30, 2018 | 45.17 |
| Aug 29, 2018 | 44.84 |
| Aug 28, 2018 | 44.66 |
| Aug 27, 2018 | 45.03 |
| Aug 24, 2018 | 46.16 |
| Aug 23, 2018 | 45.99 |
| Aug 22, 2018 | 46.25 |
| Aug 21, 2018 | 47.63 |
| Aug 20, 2018 | 47.03 |
| Aug 17, 2018 | 47.34 |
| Aug 16, 2018 | 46.96 |
| Aug 15, 2018 | 46.66 |
| Aug 14, 2018 | 47.18 |
| Aug 13, 2018 | 45.63 |
| Aug 10, 2018 | 44.94 |
| Aug 9, 2018 | 45.28 |
| Aug 8, 2018 | 45.02 |
| Aug 7, 2018 | 44.36 |
| Aug 6, 2018 | 43.13 |
| Aug 3, 2018 | 42.66 |
| Aug 2, 2018 | 43.87 |
| Aug 1, 2018 | 43.28 |
| Jul 31, 2018 | 44.29 |
| Jul 30, 2018 | 43.98 |
| Jul 27, 2018 | 44.49 |
| Jul 26, 2018 | 45.70 |
| Jul 25, 2018 | 45.34 |
| Jul 24, 2018 | 45.73 |
| Jul 23, 2018 | 45.25 |
| Jul 20, 2018 | 45.47 |
| Jul 19, 2018 | 45.99 |
| Jul 18, 2018 | 44.75 |
| Jul 17, 2018 | 44.70 |
| Jul 16, 2018 | 44.62 |
| Jul 13, 2018 | 44.32 |
| Jul 12, 2018 | 43.19 |
| Jul 11, 2018 | 43.36 |
| Jul 10, 2018 | 43.06 |
| Jul 9, 2018 | 42.75 |
| Jul 6, 2018 | 43.74 |
| Jul 5, 2018 | 43.31 |
| Jul 3, 2018 | 42.75 |
| Jul 2, 2018 | 42.37 |
| Jun 29, 2018 | 42.17 |
| Jun 28, 2018 | 42.64 |
| Jun 27, 2018 | 42.75 |
| Jun 26, 2018 | 43.14 |
| Jun 25, 2018 | 42.87 |
| Jun 22, 2018 | 42.33 |
| Jun 21, 2018 | 42.82 |
| Jun 20, 2018 | 43.06 |
| Jun 19, 2018 | 43.63 |
| Jun 18, 2018 | 42.75 |
| Jun 15, 2018 | 42.26 |
| Jun 14, 2018 | 42.80 |
| Jun 13, 2018 | 42.66 |
| Jun 12, 2018 | 42.50 |
| Jun 11, 2018 | 41.15 |
| Jun 8, 2018 | 42.06 |
| Jun 7, 2018 | 42.53 |
| Jun 6, 2018 | 42.40 |
| Jun 5, 2018 | 44.11 |
| Jun 4, 2018 | 44.79 |
| Jun 1, 2018 | 44.39 |
| May 31, 2018 | 44.44 |
| May 30, 2018 | 44.29 |
| May 29, 2018 | 43.47 |
| May 25, 2018 | 42.97 |
| May 24, 2018 | 42.92 |
| May 23, 2018 | 42.45 |
| May 22, 2018 | 41.74 |
| May 21, 2018 | 41.87 |
| May 18, 2018 | 41.19 |
| May 17, 2018 | 41.02 |
| May 16, 2018 | 40.69 |
| May 15, 2018 | 41.13 |
| May 14, 2018 | 41.04 |
| May 11, 2018 | 41.86 |
| May 10, 2018 | 42.03 |
| May 9, 2018 | 41.08 |
| May 8, 2018 | 41.36 |
| May 7, 2018 | 41.94 |
| May 4, 2018 | 42.16 |
| May 3, 2018 | 41.70 |
| May 2, 2018 | 41.78 |
| May 1, 2018 | 41.56 |
| Apr 30, 2018 | 41.66 |
| Apr 27, 2018 | 42.00 |
| Apr 26, 2018 | 41.66 |
| Apr 25, 2018 | 40.44 |
| Apr 24, 2018 | 40.69 |
| Apr 23, 2018 | 40.77 |
| Apr 20, 2018 | 40.30 |
| Apr 19, 2018 | 40.38 |
| Apr 18, 2018 | 39.95 |
| Apr 17, 2018 | 40.25 |
| Apr 16, 2018 | 39.93 |
| Apr 13, 2018 | 39.01 |
| Apr 12, 2018 | 39.51 |
| Apr 11, 2018 | 40.37 |
| Apr 10, 2018 | 38.53 |
| Apr 9, 2018 | 38.43 |
| Apr 6, 2018 | 38.00 |
| Apr 5, 2018 | 37.81 |
| Apr 4, 2018 | 36.82 |
| Apr 3, 2018 | 36.54 |
| Apr 2, 2018 | 35.16 |
| Mar 29, 2018 | 36.70 |
| Mar 28, 2018 | 36.53 |
| Mar 27, 2018 | 36.25 |
| Mar 26, 2018 | 36.11 |
| Mar 23, 2018 | 35.50 |
| Mar 22, 2018 | 36.91 |
| Mar 21, 2018 | 36.70 |
| Mar 20, 2018 | 36.61 |
| Mar 19, 2018 | 37.24 |
| Mar 16, 2018 | 37.49 |
| Mar 15, 2018 | 36.39 |
| Mar 14, 2018 | 35.70 |
| Mar 13, 2018 | 36.10 |
| Mar 12, 2018 | 36.77 |
| Mar 9, 2018 | 36.62 |
| Mar 8, 2018 | 36.11 |
| Mar 7, 2018 | 36.30 |
| Mar 6, 2018 | 34.52 |
| Mar 5, 2018 | 34.82 |
| Mar 2, 2018 | 34.58 |
| Mar 1, 2018 | 35.19 |
| Feb 28, 2018 | 35.44 |
| Feb 27, 2018 | 36.51 |
| Feb 26, 2018 | 37.63 |
| Feb 23, 2018 | 37.63 |
| Feb 22, 2018 | 36.95 |
| Feb 21, 2018 | 36.67 |
| Feb 20, 2018 | 36.55 |
| Feb 16, 2018 | 37.59 |
| Feb 15, 2018 | 37.28 |
| Feb 14, 2018 | 36.79 |
| Feb 13, 2018 | 37.23 |
| Feb 12, 2018 | 37.03 |
| Feb 9, 2018 | 37.06 |
| Feb 8, 2018 | 36.21 |
| Feb 7, 2018 | 36.61 |
| Feb 6, 2018 | 36.49 |
| Feb 5, 2018 | 35.29 |
| Feb 2, 2018 | 36.54 |
| Feb 1, 2018 | 36.91 |
| Jan 31, 2018 | 37.66 |
| Jan 30, 2018 | 37.17 |
| Jan 29, 2018 | 38.08 |
| Jan 26, 2018 | 38.30 |
| Jan 25, 2018 | 38.75 |
| Jan 24, 2018 | 38.36 |
| Jan 23, 2018 | 39.12 |
| Jan 22, 2018 | 38.53 |
| Jan 19, 2018 | 38.53 |
| Jan 18, 2018 | 37.74 |
| Jan 17, 2018 | 38.19 |
| Jan 16, 2018 | 37.15 |
| Jan 12, 2018 | 37.37 |
| Jan 11, 2018 | 37.78 |
| Jan 10, 2018 | 37.91 |
| Jan 9, 2018 | 38.77 |
| Jan 8, 2018 | 39.18 |
| Jan 5, 2018 | 37.67 |
| Jan 4, 2018 | 38.20 |
| Jan 3, 2018 | 38.47 |
| Jan 2, 2018 | 39.09 |
| Dec 29, 2017 | 39.91 |
| Dec 28, 2017 | 40.71 |
| Dec 27, 2017 | 40.47 |
| Dec 26, 2017 | 40.43 |
| Dec 22, 2017 | 40.63 |
| Dec 21, 2017 | 41.02 |
| Dec 20, 2017 | 40.79 |
| Dec 19, 2017 | 40.27 |
| Dec 18, 2017 | 41.46 |
| Dec 15, 2017 | 41.55 |
| Dec 14, 2017 | 40.86 |
| Dec 13, 2017 | 41.59 |
| Dec 12, 2017 | 41.02 |
| Dec 11, 2017 | 41.77 |
| Dec 8, 2017 | 42.26 |
| Dec 7, 2017 | 43.16 |
| Dec 6, 2017 | 43.64 |
| Dec 5, 2017 | 43.53 |
| Dec 4, 2017 | 45.11 |
| Dec 1, 2017 | 45.69 |
| Nov 30, 2017 | 46.12 |
| Nov 29, 2017 | 46.40 |
| Nov 28, 2017 | 44.84 |
| Nov 27, 2017 | 44.02 |
| Nov 24, 2017 | 44.02 |
| Nov 22, 2017 | 44.50 |
| Nov 21, 2017 | 44.69 |
| Nov 20, 2017 | 43.99 |
| Nov 17, 2017 | 43.42 |
| Nov 16, 2017 | 43.44 |
| Nov 15, 2017 | 43.17 |
| Nov 14, 2017 | 43.68 |
| Nov 13, 2017 | 42.37 |
| Nov 10, 2017 | 42.04 |
| Nov 9, 2017 | 42.79 |
| Nov 8, 2017 | 43.52 |
| Nov 7, 2017 | 43.34 |
| Nov 6, 2017 | 43.47 |
| Nov 3, 2017 | 43.05 |
| Nov 2, 2017 | 44.28 |
| Nov 1, 2017 | 43.14 |
| Oct 31, 2017 | 43.48 |
| Oct 30, 2017 | 44.16 |
| Oct 27, 2017 | 44.72 |
| Oct 26, 2017 | 44.47 |
| Oct 25, 2017 | 43.62 |
| Oct 24, 2017 | 43.16 |
| Oct 23, 2017 | 44.75 |
| Oct 20, 2017 | 45.01 |
| Oct 19, 2017 | 45.83 |
| Oct 18, 2017 | 45.76 |
| Oct 17, 2017 | 45.42 |
| Oct 16, 2017 | 44.69 |
| Oct 13, 2017 | 43.61 |
| Oct 12, 2017 | 43.75 |
| Oct 11, 2017 | 43.22 |
| Oct 10, 2017 | 42.93 |
| Oct 9, 2017 | 42.26 |
| Oct 6, 2017 | 42.39 |
| Oct 5, 2017 | 42.23 |
| Oct 4, 2017 | 42.74 |
| Oct 3, 2017 | 40.47 |
| Oct 2, 2017 | 40.48 |
| Sep 29, 2017 | 39.27 |
| Sep 28, 2017 | 40.15 |
| Sep 27, 2017 | 39.89 |
| Sep 26, 2017 | 40.09 |
| Sep 25, 2017 | 39.75 |
| Sep 22, 2017 | 39.23 |
| Sep 21, 2017 | 39.08 |
| Sep 20, 2017 | 39.49 |
| Sep 19, 2017 | 39.34 |
| Sep 18, 2017 | 39.74 |
| Sep 15, 2017 | 39.02 |
| Sep 14, 2017 | 39.01 |
| Sep 13, 2017 | 38.55 |
| Sep 12, 2017 | 38.32 |
| Sep 11, 2017 | 39.21 |
| Sep 8, 2017 | 38.98 |
| Sep 7, 2017 | 38.40 |
| Sep 6, 2017 | 38.32 |
| Sep 5, 2017 | 37.73 |
| Sep 1, 2017 | 37.63 |
| Aug 31, 2017 | 37.98 |
| Aug 30, 2017 | 37.63 |
| Aug 29, 2017 | 37.78 |
| Aug 28, 2017 | 37.80 |
| Aug 25, 2017 | 37.73 |
| Aug 24, 2017 | 37.65 |
| Aug 23, 2017 | 37.90 |
| Aug 22, 2017 | 38.06 |
| Aug 21, 2017 | 38.26 |
| Aug 18, 2017 | 37.84 |
| Aug 17, 2017 | 37.69 |
| Aug 16, 2017 | 38.15 |
| Aug 15, 2017 | 38.21 |
| Aug 14, 2017 | 38.91 |
| Aug 11, 2017 | 37.51 |
| Aug 10, 2017 | 38.15 |
| Aug 9, 2017 | 38.17 |
| Aug 8, 2017 | 38.86 |
| Aug 7, 2017 | 38.61 |
| Aug 4, 2017 | 39.39 |
| Aug 3, 2017 | 38.60 |
| Aug 2, 2017 | 39.74 |
| Aug 1, 2017 | 40.08 |
| Jul 31, 2017 | 39.24 |
| Jul 28, 2017 | 39.75 |
| Jul 27, 2017 | 39.49 |
| Jul 26, 2017 | 40.58 |
| Jul 25, 2017 | 40.54 |
| Jul 24, 2017 | 40.38 |
| Jul 21, 2017 | 40.71 |
| Jul 20, 2017 | 39.79 |
| Jul 19, 2017 | 39.39 |
| Jul 18, 2017 | 38.83 |
| Jul 17, 2017 | 38.11 |
| Jul 14, 2017 | 38.01 |
| Jul 13, 2017 | 38.38 |
| Jul 12, 2017 | 38.72 |
| Jul 11, 2017 | 38.33 |
| Jul 10, 2017 | 38.04 |
| Jul 7, 2017 | 38.95 |
| Jul 6, 2017 | 38.74 |
| Jul 5, 2017 | 39.16 |
| Jul 3, 2017 | 40.28 |
| Jun 30, 2017 | 39.60 |
| Jun 29, 2017 | 38.76 |
| Jun 28, 2017 | 39.33 |
| Jun 27, 2017 | 38.93 |
| Jun 26, 2017 | 39.97 |
| Jun 23, 2017 | 39.97 |
| Jun 22, 2017 | 39.84 |
| Jun 21, 2017 | 40.36 |
| Jun 20, 2017 | 40.70 |
| Jun 19, 2017 | 40.43 |
| Jun 16, 2017 | 40.50 |
| Jun 15, 2017 | 40.69 |
| Jun 14, 2017 | 40.46 |
| Jun 13, 2017 | 40.70 |
| Jun 12, 2017 | 38.10 |
| Jun 9, 2017 | 38.48 |
| Jun 8, 2017 | 37.39 |
| Jun 7, 2017 | 36.27 |
| Jun 6, 2017 | 35.96 |
| Jun 5, 2017 | 35.90 |
| Jun 2, 2017 | 36.32 |
| Jun 1, 2017 | 36.28 |
| May 31, 2017 | 35.32 |
| May 30, 2017 | 35.26 |
| May 26, 2017 | 35.44 |
| May 25, 2017 | 35.00 |
| May 24, 2017 | 34.50 |
| May 23, 2017 | 34.99 |
| May 22, 2017 | 34.35 |
| May 19, 2017 | 33.50 |
| May 18, 2017 | 32.99 |
| May 17, 2017 | 33.30 |
| May 16, 2017 | 34.49 |
| May 15, 2017 | 34.59 |
| May 12, 2017 | 34.59 |
| May 11, 2017 | 34.60 |
| May 10, 2017 | 34.42 |
| May 9, 2017 | 34.65 |
| May 8, 2017 | 35.74 |
| May 5, 2017 | 36.32 |
| May 4, 2017 | 36.70 |
| May 3, 2017 | 37.14 |
| May 2, 2017 | 38.00 |
| May 1, 2017 | 38.34 |
| Apr 28, 2017 | 38.12 |
| Apr 27, 2017 | 39.32 |
| Apr 26, 2017 | 40.32 |
| Apr 25, 2017 | 39.93 |
| Apr 24, 2017 | 39.48 |
| Apr 21, 2017 | 39.25 |
| Apr 20, 2017 | 38.34 |
| Apr 19, 2017 | 37.76 |
| Apr 18, 2017 | 37.99 |
| Apr 17, 2017 | 37.68 |
| Apr 13, 2017 | 37.04 |
| Apr 12, 2017 | 37.50 |
| Apr 11, 2017 | 38.25 |
| Apr 10, 2017 | 37.01 |
| Apr 7, 2017 | 37.25 |
| Apr 6, 2017 | 36.91 |
| Apr 5, 2017 | 37.01 |
| Apr 4, 2017 | 37.09 |
| Apr 3, 2017 | 36.99 |
| Mar 31, 2017 | 36.95 |
| Mar 30, 2017 | 35.89 |
| Mar 29, 2017 | 35.90 |
| Mar 28, 2017 | 35.81 |
| Mar 27, 2017 | 36.15 |
| Mar 24, 2017 | 36.30 |
| Mar 23, 2017 | 36.28 |
| Mar 22, 2017 | 36.37 |
| Mar 21, 2017 | 36.41 |
| Mar 20, 2017 | 36.57 |
| Mar 17, 2017 | 37.10 |
| Mar 16, 2017 | 36.74 |
| Mar 15, 2017 | 37.03 |
| Mar 14, 2017 | 36.12 |
| Mar 13, 2017 | 36.13 |
| Mar 10, 2017 | 35.64 |
| Mar 9, 2017 | 34.77 |
| Mar 8, 2017 | 35.28 |
| Mar 7, 2017 | 36.51 |
| Mar 6, 2017 | 36.69 |
| Mar 3, 2017 | 37.90 |
| Mar 2, 2017 | 38.57 |
| Mar 1, 2017 | 38.38 |
| Feb 28, 2017 | 37.65 |
| Feb 27, 2017 | 37.59 |
| Feb 24, 2017 | 37.28 |
| Feb 23, 2017 | 37.48 |
| Feb 22, 2017 | 36.95 |
| Feb 21, 2017 | 36.19 |
| Feb 17, 2017 | 35.50 |
| Feb 16, 2017 | 36.20 |
| Feb 15, 2017 | 35.84 |
| Feb 14, 2017 | 35.61 |
| Feb 13, 2017 | 36.37 |
| Feb 10, 2017 | 36.26 |
| Feb 9, 2017 | 35.33 |
| Feb 8, 2017 | 35.63 |
| Feb 7, 2017 | 35.59 |
| Feb 6, 2017 | 35.99 |
| Feb 3, 2017 | 36.59 |
| Feb 2, 2017 | 36.86 |
| Feb 1, 2017 | 36.59 |
| Jan 31, 2017 | 37.81 |
| Jan 30, 2017 | 37.30 |
| Jan 27, 2017 | 38.98 |
| Jan 26, 2017 | 39.24 |
| Jan 25, 2017 | 39.58 |
| Jan 24, 2017 | 38.64 |
| Jan 23, 2017 | 38.72 |
| Jan 20, 2017 | 38.46 |
| Jan 19, 2017 | 38.09 |
| Jan 18, 2017 | 38.96 |
| Jan 17, 2017 | 39.37 |
| Jan 13, 2017 | 39.30 |
| Jan 12, 2017 | 38.81 |
| Jan 11, 2017 | 39.58 |
| Jan 10, 2017 | 39.62 |
| Jan 9, 2017 | 38.50 |
| Jan 6, 2017 | 39.73 |
| Jan 5, 2017 | 41.24 |
| Jan 4, 2017 | 41.92 |
| Jan 3, 2017 | 41.32 |
| Dec 30, 2016 | 42.94 |
| Dec 29, 2016 | 42.33 |
| Dec 28, 2016 | 41.84 |
| Dec 27, 2016 | 42.65 |
| Dec 23, 2016 | 42.16 |
| Dec 22, 2016 | 41.67 |
| Dec 21, 2016 | 42.09 |
| Dec 20, 2016 | 42.32 |
| Dec 19, 2016 | 42.04 |
| Dec 16, 2016 | 42.21 |
| Dec 15, 2016 | 42.12 |
| Dec 14, 2016 | 41.49 |
| Dec 13, 2016 | 42.65 |
| Dec 12, 2016 | 43.91 |
| Dec 9, 2016 | 43.49 |
| Dec 8, 2016 | 43.04 |
| Dec 7, 2016 | 42.12 |
| Dec 6, 2016 | 41.65 |
| Dec 5, 2016 | 42.34 |
| Dec 2, 2016 | 41.29 |
| Dec 1, 2016 | 41.29 |
| Nov 30, 2016 | 40.74 |
| Nov 29, 2016 | 42.23 |
| Nov 28, 2016 | 42.57 |
| Nov 25, 2016 | 41.80 |
| Nov 23, 2016 | 40.77 |
| Nov 22, 2016 | 42.74 |
| Nov 21, 2016 | 40.86 |
| Nov 18, 2016 | 40.25 |
| Nov 17, 2016 | 39.55 |
| Nov 16, 2016 | 38.82 |
| Nov 15, 2016 | 39.11 |
| Nov 14, 2016 | 39.02 |
| Nov 11, 2016 | 37.55 |
| Nov 10, 2016 | 34.71 |
| Nov 9, 2016 | 35.20 |
| Nov 8, 2016 | 35.04 |
| Nov 7, 2016 | 34.78 |
| Nov 4, 2016 | 34.20 |
| Nov 3, 2016 | 33.89 |
| Nov 2, 2016 | 34.45 |
| Nov 1, 2016 | 35.00 |
| Oct 31, 2016 | 36.10 |
| Oct 28, 2016 | 35.57 |
| Oct 27, 2016 | 36.49 |
| Oct 26, 2016 | 36.04 |
| Oct 25, 2016 | 35.64 |
| Oct 24, 2016 | 34.94 |
| Oct 21, 2016 | 34.15 |
| Oct 20, 2016 | 34.32 |
| Oct 19, 2016 | 33.98 |
| Oct 18, 2016 | 33.79 |
| Oct 17, 2016 | 33.69 |
| Oct 14, 2016 | 33.84 |
| Oct 13, 2016 | 34.01 |
| Oct 12, 2016 | 33.98 |
| Oct 11, 2016 | 33.48 |
| Oct 10, 2016 | 34.08 |
| Oct 7, 2016 | 33.02 |
| Oct 6, 2016 | 33.52 |
| Oct 5, 2016 | 33.79 |
| Oct 4, 2016 | 34.04 |
| Oct 3, 2016 | 34.80 |
| Sep 30, 2016 | 35.24 |
| Sep 29, 2016 | 35.48 |
| Sep 28, 2016 | 35.82 |
| Sep 27, 2016 | 36.44 |
| Sep 26, 2016 | 36.46 |
| Sep 23, 2016 | 37.15 |
| Sep 22, 2016 | 37.31 |
| Sep 21, 2016 | 35.47 |
| Sep 20, 2016 | 34.70 |
| Sep 19, 2016 | 34.63 |
| Sep 16, 2016 | 34.33 |
| Sep 15, 2016 | 33.45 |
| Sep 14, 2016 | 32.93 |
| Sep 13, 2016 | 32.85 |
| Sep 12, 2016 | 33.73 |
| Sep 9, 2016 | 33.30 |
| Sep 8, 2016 | 34.59 |
| Sep 7, 2016 | 34.67 |
| Sep 6, 2016 | 34.02 |
| Sep 2, 2016 | 33.74 |
| Sep 1, 2016 | 33.11 |
| Aug 31, 2016 | 33.37 |
| Aug 30, 2016 | 34.34 |
| Aug 29, 2016 | 35.26 |
| Aug 26, 2016 | 35.10 |
| Aug 25, 2016 | 35.98 |
| Aug 24, 2016 | 35.46 |
| Aug 23, 2016 | 35.61 |
| Aug 22, 2016 | 35.84 |
| Aug 19, 2016 | 35.56 |
| Aug 18, 2016 | 36.31 |
| Aug 17, 2016 | 35.69 |
| Aug 16, 2016 | 35.35 |
| Aug 15, 2016 | 36.81 |
| Aug 12, 2016 | 38.07 |
| Aug 11, 2016 | 38.15 |
| Aug 10, 2016 | 38.09 |
| Aug 9, 2016 | 38.54 |
| Aug 8, 2016 | 38.56 |
| Aug 5, 2016 | 38.80 |
| Aug 4, 2016 | 39.37 |
| Aug 3, 2016 | 39.65 |
| Aug 2, 2016 | 40.97 |
| Aug 1, 2016 | 41.16 |
| Jul 29, 2016 | 41.31 |
| Jul 28, 2016 | 40.98 |
| Jul 27, 2016 | 41.41 |
| Jul 26, 2016 | 41.31 |
| Jul 25, 2016 | 41.91 |
| Jul 22, 2016 | 41.74 |
| Jul 21, 2016 | 41.20 |
| Jul 20, 2016 | 41.49 |
| Jul 19, 2016 | 41.13 |
| Jul 18, 2016 | 41.38 |
| Jul 15, 2016 | 41.58 |
| Jul 14, 2016 | 41.66 |
| Jul 13, 2016 | 41.75 |
| Jul 12, 2016 | 41.59 |
| Jul 11, 2016 | 41.97 |
| Jul 8, 2016 | 41.84 |
| Jul 7, 2016 | 41.53 |
| Jul 6, 2016 | 43.01 |
| Jul 5, 2016 | 43.42 |
| Jul 1, 2016 | 42.61 |
| Jun 30, 2016 | 43.38 |
| Jun 29, 2016 | 42.19 |
| Jun 28, 2016 | 41.73 |
| Jun 27, 2016 | 41.86 |
| Jun 24, 2016 | 40.20 |
| Jun 23, 2016 | 39.50 |
| Jun 22, 2016 | 39.37 |
| Jun 21, 2016 | 39.48 |
| Jun 20, 2016 | 39.18 |
| Jun 17, 2016 | 39.05 |
| Jun 16, 2016 | 40.62 |
| Jun 15, 2016 | 39.64 |
| Jun 14, 2016 | 39.85 |
| Jun 13, 2016 | 38.91 |
| Jun 10, 2016 | 39.30 |
| Jun 9, 2016 | 38.95 |
| Jun 8, 2016 | 39.28 |
| Jun 7, 2016 | 38.11 |
| Jun 6, 2016 | 37.79 |
| Jun 3, 2016 | 38.35 |
| Jun 2, 2016 | 37.96 |
| Jun 1, 2016 | 37.88 |
| May 31, 2016 | 36.95 |
| May 27, 2016 | 37.23 |
| May 26, 2016 | 36.95 |
| May 25, 2016 | 36.30 |
| May 24, 2016 | 37.24 |
| May 23, 2016 | 35.46 |
| May 20, 2016 | 35.79 |
| May 19, 2016 | 36.24 |
| May 18, 2016 | 35.46 |
| May 17, 2016 | 35.23 |
| May 16, 2016 | 37.04 |
| May 13, 2016 | 36.86 |
| May 12, 2016 | 37.22 |
| May 11, 2016 | 37.24 |
| May 10, 2016 | 38.35 |
| May 9, 2016 | 38.32 |
| May 6, 2016 | 37.98 |
| May 5, 2016 | 37.54 |
| May 4, 2016 | 37.82 |
| May 3, 2016 | 37.25 |
| May 2, 2016 | 37.25 |
| Apr 29, 2016 | 36.58 |
| Apr 28, 2016 | 36.05 |
| Apr 27, 2016 | 36.08 |
| Apr 26, 2016 | 36.27 |
| Apr 25, 2016 | 35.70 |
| Apr 22, 2016 | 35.58 |
| Apr 21, 2016 | 35.37 |
| Apr 20, 2016 | 35.77 |
| Apr 19, 2016 | 36.86 |
| Apr 18, 2016 | 36.08 |
| Apr 15, 2016 | 35.75 |
| Apr 14, 2016 | 34.51 |
| Apr 13, 2016 | 33.82 |
| Apr 12, 2016 | 33.37 |
| Apr 11, 2016 | 32.97 |
| Apr 8, 2016 | 32.12 |
| Apr 7, 2016 | 31.64 |
| Apr 6, 2016 | 31.32 |
| Apr 5, 2016 | 31.05 |
| Apr 4, 2016 | 31.67 |
| Apr 1, 2016 | 31.50 |
| Mar 31, 2016 | 30.85 |
| Mar 30, 2016 | 31.14 |
| Mar 29, 2016 | 32.04 |
| Mar 28, 2016 | 30.86 |
| Mar 24, 2016 | 30.96 |
| Mar 23, 2016 | 29.86 |
| Mar 22, 2016 | 30.21 |
| Mar 21, 2016 | 29.92 |
| Mar 18, 2016 | 30.59 |
| Mar 17, 2016 | 30.74 |
| Mar 16, 2016 | 30.36 |
| Mar 15, 2016 | 30.03 |
| Mar 14, 2016 | 30.22 |
| Mar 11, 2016 | 30.75 |
| Mar 10, 2016 | 30.63 |
| Mar 9, 2016 | 30.82 |
| Mar 8, 2016 | 30.28 |
| Mar 7, 2016 | 29.40 |
| Mar 4, 2016 | 27.95 |
| Mar 3, 2016 | 27.50 |
| Mar 2, 2016 | 27.72 |
| Mar 1, 2016 | 27.89 |
| Feb 29, 2016 | 28.02 |
| Feb 26, 2016 | 27.51 |
| Feb 25, 2016 | 28.78 |
| Feb 24, 2016 | 28.55 |
| Feb 23, 2016 | 28.15 |
| Feb 22, 2016 | 27.79 |
| Feb 19, 2016 | 28.01 |
| Feb 18, 2016 | 28.28 |
| Feb 17, 2016 | 28.01 |
| Feb 16, 2016 | 28.31 |
| Feb 12, 2016 | 28.37 |
| Feb 11, 2016 | 28.42 |
| Feb 10, 2016 | 28.37 |
| Feb 9, 2016 | 28.56 |
| Feb 8, 2016 | 28.74 |
| Feb 5, 2016 | 27.58 |
| Feb 4, 2016 | 28.36 |
| Feb 3, 2016 | 29.17 |
| Feb 2, 2016 | 29.19 |
| Feb 1, 2016 | 29.25 |
| Jan 29, 2016 | 29.00 |
| Jan 28, 2016 | 27.48 |
| Jan 27, 2016 | 26.48 |
| Jan 26, 2016 | 26.64 |
| Jan 25, 2016 | 26.48 |
| Jan 22, 2016 | 27.10 |
| Jan 21, 2016 | 26.19 |
| Jan 20, 2016 | 26.10 |
| Jan 19, 2016 | 25.98 |
| Jan 15, 2016 | 25.65 |
| Jan 14, 2016 | 25.99 |
| Jan 13, 2016 | 25.55 |
| Jan 12, 2016 | 25.93 |
| Jan 11, 2016 | 26.03 |
| Jan 8, 2016 | 25.90 |
| Jan 7, 2016 | 26.24 |
| Jan 6, 2016 | 26.29 |
| Jan 5, 2016 | 26.23 |
| Jan 4, 2016 | 26.14 |
| Dec 31, 2015 | 26.54 |
| Dec 30, 2015 | 27.43 |
| Dec 29, 2015 | 27.74 |
| Dec 28, 2015 | 27.54 |
| Dec 24, 2015 | 27.23 |
| Dec 23, 2015 | 27.22 |
| Dec 22, 2015 | 27.46 |
| Dec 21, 2015 | 26.91 |
| Dec 18, 2015 | 26.80 |
| Dec 17, 2015 | 25.78 |
| Dec 16, 2015 | 25.62 |
| Dec 15, 2015 | 24.98 |
| Dec 14, 2015 | 24.63 |
| Dec 11, 2015 | 24.47 |
| Dec 10, 2015 | 24.91 |
| Dec 9, 2015 | 25.55 |
| Dec 8, 2015 | 25.48 |
| Dec 7, 2015 | 25.24 |
| Dec 4, 2015 | 25.57 |
| Dec 3, 2015 | 25.27 |
| Dec 2, 2015 | 25.70 |
| Dec 1, 2015 | 25.67 |
| Nov 30, 2015 | 25.63 |
| Nov 27, 2015 | 25.47 |
| Nov 25, 2015 | 25.22 |
| Nov 24, 2015 | 25.06 |
| Nov 23, 2015 | 25.01 |
| Nov 20, 2015 | 25.04 |
| Nov 19, 2015 | 24.76 |
| Nov 18, 2015 | 24.60 |
| Nov 17, 2015 | 24.42 |
| Nov 16, 2015 | 24.65 |
| Nov 13, 2015 | 24.30 |
| Nov 12, 2015 | 24.51 |
| Nov 11, 2015 | 24.96 |
| Nov 10, 2015 | 24.88 |
| Nov 9, 2015 | 24.78 |
| Nov 6, 2015 | 25.31 |
| Nov 5, 2015 | 25.67 |
| Nov 4, 2015 | 25.52 |
| Nov 3, 2015 | 25.65 |
| Nov 2, 2015 | 25.81 |
| Oct 30, 2015 | 25.77 |
| Oct 29, 2015 | 25.39 |
| Oct 28, 2015 | 26.02 |
| Oct 27, 2015 | 25.05 |
| Oct 26, 2015 | 25.53 |
| Oct 23, 2015 | 25.53 |
| Oct 22, 2015 | 26.05 |
| Oct 21, 2015 | 25.27 |
| Oct 20, 2015 | 26.17 |
| Oct 19, 2015 | 26.35 |
| Oct 16, 2015 | 26.16 |
| Oct 15, 2015 | 26.16 |
| Oct 14, 2015 | 25.31 |
| Oct 13, 2015 | 25.35 |
| Oct 12, 2015 | 25.43 |
| Oct 9, 2015 | 25.16 |
| Oct 8, 2015 | 25.04 |
| Oct 7, 2015 | 25.01 |
| Oct 6, 2015 | 24.24 |
| Oct 5, 2015 | 24.56 |
| Oct 2, 2015 | 24.00 |
| Oct 1, 2015 | 23.76 |
| Sep 30, 2015 | 23.84 |
| Sep 29, 2015 | 24.30 |
| Sep 28, 2015 | 24.34 |
| Sep 25, 2015 | 24.26 |
| Sep 24, 2015 | 24.49 |
| Sep 23, 2015 | 24.17 |
| Sep 22, 2015 | 23.63 |
| Sep 21, 2015 | 23.58 |
| Sep 18, 2015 | 23.20 |
| Sep 17, 2015 | 23.15 |
| Sep 16, 2015 | 22.79 |
| Sep 15, 2015 | 22.90 |
| Sep 14, 2015 | 22.63 |
| Sep 11, 2015 | 22.27 |
| Sep 10, 2015 | 22.43 |
| Sep 9, 2015 | 22.49 |
| Sep 8, 2015 | 22.57 |
| Sep 4, 2015 | 22.40 |
| Sep 3, 2015 | 22.62 |
| Sep 2, 2015 | 22.91 |
| Sep 1, 2015 | 22.63 |
| Aug 31, 2015 | 22.76 |
| Aug 28, 2015 | 22.87 |
| Aug 27, 2015 | 22.64 |
| Aug 26, 2015 | 22.66 |
| Aug 25, 2015 | 22.16 |
| Aug 24, 2015 | 22.44 |
| Aug 21, 2015 | 23.15 |
| Aug 20, 2015 | 22.80 |
| Aug 19, 2015 | 23.04 |
| Aug 18, 2015 | 23.06 |
| Aug 17, 2015 | 23.17 |
| Aug 14, 2015 | 23.24 |
| Aug 13, 2015 | 22.84 |
| Aug 12, 2015 | 23.02 |
| Aug 11, 2015 | 22.69 |
| Aug 10, 2015 | 22.71 |
| Aug 7, 2015 | 22.77 |
| Aug 6, 2015 | 22.80 |
| Aug 5, 2015 | 22.60 |
| Aug 4, 2015 | 22.57 |
| Aug 3, 2015 | 22.82 |
| Jul 31, 2015 | 22.74 |
| Jul 30, 2015 | 22.50 |
| Jul 29, 2015 | 22.55 |
| Jul 28, 2015 | 22.82 |
| Jul 27, 2015 | 22.91 |
| Jul 24, 2015 | 22.25 |
| Jul 23, 2015 | 22.51 |
| Jul 22, 2015 | 22.89 |
| Jul 21, 2015 | 23.07 |
| Jul 20, 2015 | 23.26 |
| Jul 17, 2015 | 23.38 |
| Jul 16, 2015 | 23.11 |
| Jul 15, 2015 | 23.05 |
| Jul 14, 2015 | 23.04 |
| Jul 13, 2015 | 23.31 |
| Jul 10, 2015 | 22.97 |
| Jul 9, 2015 | 22.56 |
| Jul 8, 2015 | 22.66 |
| Jul 7, 2015 | 22.46 |
| Jul 6, 2015 | 22.81 |
| Jul 2, 2015 | 22.67 |
| Jul 1, 2015 | 22.64 |
| Jun 30, 2015 | 22.56 |
| Jun 29, 2015 | 22.60 |
| Jun 26, 2015 | 22.98 |
| Jun 25, 2015 | 22.66 |
| Jun 24, 2015 | 22.75 |
| Jun 23, 2015 | 22.82 |
| Jun 22, 2015 | 22.79 |
| Jun 19, 2015 | 22.54 |
| Jun 18, 2015 | 22.59 |
| Jun 17, 2015 | 22.27 |
| Jun 16, 2015 | 21.83 |
| Jun 15, 2015 | 21.85 |
| Jun 12, 2015 | 21.81 |
| Jun 11, 2015 | 21.92 |
| Jun 10, 2015 | 21.91 |
| Jun 9, 2015 | 21.93 |
| Jun 8, 2015 | 21.92 |
| Jun 5, 2015 | 22.08 |
| Jun 4, 2015 | 21.87 |
| Jun 3, 2015 | 22.06 |
| Jun 2, 2015 | 21.98 |
| Jun 1, 2015 | 22.14 |
| May 29, 2015 | 21.83 |
| May 28, 2015 | 22.09 |
| May 27, 2015 | 22.06 |
| May 26, 2015 | 21.28 |
| May 22, 2015 | 21.79 |
| May 21, 2015 | 21.99 |
| May 20, 2015 | 21.95 |
| May 19, 2015 | 21.96 |
| May 18, 2015 | 22.02 |
| May 15, 2015 | 21.98 |
| May 14, 2015 | 22.08 |
| May 13, 2015 | 22.00 |
| May 12, 2015 | 22.20 |
| May 11, 2015 | 21.98 |
| May 8, 2015 | 22.06 |
| May 7, 2015 | 22.06 |
| May 6, 2015 | 22.28 |
| May 5, 2015 | 22.00 |
| May 4, 2015 | 22.22 |
| May 1, 2015 | 22.76 |
| Apr 30, 2015 | 22.77 |
| Apr 29, 2015 | 23.20 |
| Apr 28, 2015 | 23.73 |
| Apr 27, 2015 | 23.15 |
| Apr 24, 2015 | 23.22 |
| Apr 23, 2015 | 23.16 |
| Apr 22, 2015 | 23.07 |
| Apr 21, 2015 | 23.05 |
| Apr 20, 2015 | 23.18 |
| Apr 17, 2015 | 22.85 |
| Apr 16, 2015 | 23.16 |
| Apr 15, 2015 | 23.16 |
| Apr 14, 2015 | 23.08 |
| Apr 13, 2015 | 23.02 |
| Apr 10, 2015 | 22.70 |
| Apr 9, 2015 | 22.61 |
| Apr 8, 2015 | 22.73 |
| Apr 7, 2015 | 22.97 |
| Apr 6, 2015 | 23.26 |
| Apr 2, 2015 | 23.17 |
| Apr 1, 2015 | 23.06 |
| Mar 31, 2015 | 22.76 |
| Mar 30, 2015 | 22.72 |
| Mar 27, 2015 | 22.27 |
| Mar 26, 2015 | 22.39 |
| Mar 25, 2015 | 22.21 |
| Mar 24, 2015 | 22.39 |
| Mar 23, 2015 | 22.19 |
| Mar 20, 2015 | 22.20 |
| Mar 19, 2015 | 21.99 |
| Mar 18, 2015 | 21.83 |
| Mar 17, 2015 | 22.02 |
| Mar 16, 2015 | 22.35 |
| Mar 13, 2015 | 22.29 |
| Mar 12, 2015 | 22.37 |
| Mar 11, 2015 | 21.84 |
| Mar 10, 2015 | 22.05 |
| Mar 9, 2015 | 22.21 |
| Mar 6, 2015 | 21.67 |
| Mar 5, 2015 | 22.12 |
| Mar 4, 2015 | 22.25 |
| Mar 3, 2015 | 22.78 |
| Mar 2, 2015 | 22.63 |
| Feb 27, 2015 | 23.26 |
| Feb 26, 2015 | 23.25 |
| Feb 25, 2015 | 23.10 |
| Feb 24, 2015 | 23.14 |
| Feb 23, 2015 | 22.74 |
| Feb 20, 2015 | 22.70 |
| Feb 19, 2015 | 22.56 |
| Feb 18, 2015 | 22.49 |
| Feb 17, 2015 | 22.23 |
| Feb 13, 2015 | 22.22 |
| Feb 12, 2015 | 22.33 |
| Feb 11, 2015 | 22.20 |
| Feb 10, 2015 | 22.68 |
| Feb 9, 2015 | 22.27 |
| Feb 6, 2015 | 22.17 |
| Feb 5, 2015 | 22.49 |
| Feb 4, 2015 | 22.40 |
| Feb 3, 2015 | 22.50 |
| Feb 2, 2015 | 22.17 |
| Jan 30, 2015 | 21.87 |
| Jan 29, 2015 | 22.50 |
| Jan 28, 2015 | 22.20 |
| Jan 27, 2015 | 22.65 |
| Jan 26, 2015 | 22.74 |
| Jan 23, 2015 | 22.30 |
| Jan 22, 2015 | 22.28 |
| Jan 21, 2015 | 22.06 |
| Jan 20, 2015 | 22.23 |
| Jan 16, 2015 | 22.20 |
| Jan 15, 2015 | 22.11 |
| Jan 14, 2015 | 22.24 |
| Jan 13, 2015 | 22.20 |
| Jan 12, 2015 | 22.12 |
| Jan 9, 2015 | 22.11 |
| Jan 8, 2015 | 22.20 |
| Jan 7, 2015 | 22.20 |
| Jan 6, 2015 | 22.07 |
| Jan 5, 2015 | 22.55 |
| Jan 2, 2015 | 22.86 |
| Dec 31, 2014 | 23.06 |
| Dec 30, 2014 | 23.28 |
| Dec 29, 2014 | 23.44 |
| Dec 26, 2014 | 23.30 |
| Dec 24, 2014 | 23.16 |
| Dec 23, 2014 | 22.78 |
| Dec 22, 2014 | 22.44 |
| Dec 19, 2014 | 22.12 |
| Dec 18, 2014 | 22.38 |
| Dec 17, 2014 | 22.16 |
| Dec 16, 2014 | 21.48 |
| Dec 15, 2014 | 21.32 |
| Dec 12, 2014 | 21.90 |
| Dec 11, 2014 | 22.19 |
| Dec 10, 2014 | 22.07 |
| Dec 9, 2014 | 22.53 |
| Dec 8, 2014 | 21.56 |
| Dec 5, 2014 | 22.25 |
| Dec 4, 2014 | 21.80 |
| Dec 3, 2014 | 21.80 |
| Dec 2, 2014 | 22.02 |
| Dec 1, 2014 | 21.88 |
| Nov 28, 2014 | 22.04 |
| Nov 26, 2014 | 22.30 |
| Nov 25, 2014 | 21.80 |
| Nov 24, 2014 | 21.88 |
| Nov 21, 2014 | 21.66 |
| Nov 20, 2014 | 21.62 |
| Nov 19, 2014 | 21.59 |
| Nov 18, 2014 | 22.03 |
| Nov 17, 2014 | 21.88 |
| Nov 14, 2014 | 21.86 |
| Nov 13, 2014 | 22.32 |
| Nov 12, 2014 | 22.96 |
| Nov 11, 2014 | 22.90 |
| Nov 10, 2014 | 22.90 |
| Nov 7, 2014 | 22.79 |
| Nov 6, 2014 | 22.71 |
| Nov 5, 2014 | 22.65 |
| Nov 4, 2014 | 22.52 |
| Nov 3, 2014 | 22.50 |
| Oct 31, 2014 | 22.55 |
| Oct 30, 2014 | 22.34 |
| Oct 29, 2014 | 21.94 |
| Oct 28, 2014 | 22.18 |
| Oct 27, 2014 | 20.95 |
| Oct 24, 2014 | 20.87 |
| Oct 23, 2014 | 20.96 |
| Oct 22, 2014 | 20.78 |
| Oct 21, 2014 | 20.85 |
| Oct 20, 2014 | 20.89 |
| Oct 17, 2014 | 20.59 |
| Oct 16, 2014 | 20.76 |
| Oct 15, 2014 | 20.73 |
| Oct 14, 2014 | 20.78 |
| Oct 13, 2014 | 20.53 |
| Oct 10, 2014 | 19.90 |
| Oct 9, 2014 | 19.60 |
| Oct 8, 2014 | 20.29 |
| Oct 7, 2014 | 19.91 |
| Oct 6, 2014 | 20.00 |
| Oct 3, 2014 | 20.02 |
| Oct 2, 2014 | 19.82 |
| Oct 1, 2014 | 19.51 |
| Sep 30, 2014 | 19.60 |
| Sep 29, 2014 | 19.78 |
| Sep 26, 2014 | 19.97 |
| Sep 25, 2014 | 19.87 |
| Sep 24, 2014 | 19.87 |
| Sep 23, 2014 | 19.83 |
| Sep 22, 2014 | 19.91 |
| Sep 19, 2014 | 20.03 |
| Sep 18, 2014 | 20.13 |
| Sep 17, 2014 | 20.14 |
| Sep 16, 2014 | 20.19 |
| Sep 15, 2014 | 20.16 |
| Sep 12, 2014 | 20.23 |
| Sep 11, 2014 | 20.44 |
| Sep 10, 2014 | 20.36 |
| Sep 9, 2014 | 20.28 |
| Sep 8, 2014 | 20.57 |
| Sep 5, 2014 | 20.60 |
| Sep 4, 2014 | 20.46 |
| Sep 3, 2014 | 20.65 |
| Sep 2, 2014 | 20.73 |
| Aug 29, 2014 | 20.53 |
| Aug 28, 2014 | 20.44 |
| Aug 27, 2014 | 20.48 |
| Aug 26, 2014 | 20.18 |
| Aug 25, 2014 | 20.20 |
| Aug 22, 2014 | 20.22 |
| Aug 21, 2014 | 20.24 |
| Aug 20, 2014 | 20.16 |
| Aug 19, 2014 | 20.39 |
| Aug 18, 2014 | 20.38 |
| Aug 15, 2014 | 20.19 |
| Aug 14, 2014 | 20.32 |
| Aug 13, 2014 | 20.34 |
| Aug 12, 2014 | 20.48 |
| Aug 11, 2014 | 20.54 |
| Aug 8, 2014 | 20.31 |
| Aug 7, 2014 | 20.36 |
| Aug 6, 2014 | 20.34 |
| Aug 5, 2014 | 20.39 |
| Aug 4, 2014 | 20.57 |
| Aug 1, 2014 | 20.27 |
| Jul 31, 2014 | 20.32 |
| Jul 30, 2014 | 20.48 |
| Jul 29, 2014 | 20.36 |
| Jul 28, 2014 | 20.43 |
| Jul 25, 2014 | 20.43 |
| Jul 24, 2014 | 20.73 |
| Jul 23, 2014 | 20.79 |
| Jul 22, 2014 | 20.84 |
| Jul 21, 2014 | 20.60 |
| Jul 18, 2014 | 20.67 |
| Jul 17, 2014 | 20.45 |
| Jul 16, 2014 | 20.32 |
| Jul 15, 2014 | 20.36 |
| Jul 14, 2014 | 20.54 |
| Jul 11, 2014 | 20.59 |
| Jul 10, 2014 | 20.66 |
| Jul 9, 2014 | 21.03 |
| Jul 8, 2014 | 21.14 |
| Jul 7, 2014 | 21.09 |
| Jul 3, 2014 | 21.41 |
| Jul 2, 2014 | 21.41 |
| Jul 1, 2014 | 21.55 |
| Jun 30, 2014 | 21.18 |
| Jun 27, 2014 | 21.06 |
| Jun 26, 2014 | 20.90 |
| Jun 25, 2014 | 21.02 |
| Jun 24, 2014 | 20.87 |
| Jun 23, 2014 | 20.96 |
| Jun 20, 2014 | 21.07 |
| Jun 19, 2014 | 21.04 |
| Jun 18, 2014 | 21.07 |
| Jun 17, 2014 | 20.84 |
| Jun 16, 2014 | 20.73 |
| Jun 13, 2014 | 20.70 |
| Jun 12, 2014 | 20.57 |
| Jun 11, 2014 | 20.66 |
| Jun 10, 2014 | 20.87 |
| Jun 9, 2014 | 21.00 |
| Jun 6, 2014 | 20.85 |
| Jun 5, 2014 | 20.80 |
| Jun 4, 2014 | 20.23 |
| Jun 3, 2014 | 20.56 |
| Jun 2, 2014 | 20.58 |
| May 30, 2014 | 20.47 |
| May 29, 2014 | 20.63 |
| May 28, 2014 | 20.64 |
| May 27, 2014 | 20.67 |
| May 23, 2014 | 20.39 |
| May 22, 2014 | 20.18 |
| May 21, 2014 | 19.95 |
| May 20, 2014 | 19.92 |
| May 19, 2014 | 20.08 |
| May 16, 2014 | 20.07 |
| May 15, 2014 | 19.95 |
| May 14, 2014 | 19.93 |
| May 13, 2014 | 20.22 |
| May 12, 2014 | 20.63 |
| May 9, 2014 | 20.25 |
| May 8, 2014 | 19.91 |
| May 7, 2014 | 20.24 |
| May 6, 2014 | 20.20 |
| May 5, 2014 | 20.49 |
| May 2, 2014 | 20.21 |
| May 1, 2014 | 20.39 |
| Apr 30, 2014 | 20.33 |
| Apr 29, 2014 | 20.18 |
| Apr 28, 2014 | 20.45 |
| Apr 25, 2014 | 20.51 |
| Apr 24, 2014 | 20.66 |
| Apr 23, 2014 | 20.53 |
| Apr 22, 2014 | 21.11 |
| Apr 21, 2014 | 20.76 |
| Apr 17, 2014 | 20.65 |
| Apr 16, 2014 | 20.80 |
| Apr 15, 2014 | 20.43 |
| Apr 14, 2014 | 20.29 |
| Apr 11, 2014 | 20.03 |
| Apr 10, 2014 | 20.41 |
| Apr 9, 2014 | 21.08 |
| Apr 8, 2014 | 20.89 |
| Apr 7, 2014 | 20.83 |
| Apr 4, 2014 | 21.03 |
| Apr 3, 2014 | 21.73 |
| Apr 2, 2014 | 21.92 |
| Apr 1, 2014 | 21.89 |
| Mar 31, 2014 | 21.82 |
| Mar 28, 2014 | 21.32 |
| Mar 27, 2014 | 21.54 |
| Mar 26, 2014 | 21.55 |
| Mar 25, 2014 | 21.87 |
| Mar 24, 2014 | 21.89 |
| Mar 21, 2014 | 21.31 |
| Mar 20, 2014 | 21.15 |
| Mar 19, 2014 | 21.18 |
| Mar 18, 2014 | 21.43 |
| Mar 17, 2014 | 21.05 |
| Mar 14, 2014 | 20.95 |
| Mar 13, 2014 | 21.05 |
| Mar 12, 2014 | 21.31 |
| Mar 11, 2014 | 21.14 |
| Mar 10, 2014 | 21.17 |
| Mar 7, 2014 | 20.64 |
| Mar 6, 2014 | 20.54 |
| Mar 5, 2014 | 20.43 |
| Mar 4, 2014 | 20.40 |
| Mar 3, 2014 | 19.98 |
| Feb 28, 2014 | 20.21 |
| Feb 27, 2014 | 20.27 |
| Feb 26, 2014 | 20.18 |
| Feb 25, 2014 | 20.04 |
| Feb 24, 2014 | 20.24 |
| Feb 21, 2014 | 20.34 |
| Feb 20, 2014 | 20.31 |
| Feb 19, 2014 | 20.00 |
| Feb 18, 2014 | 20.18 |
| Feb 14, 2014 | 20.03 |
| Feb 13, 2014 | 20.04 |
| Feb 12, 2014 | 19.74 |
| Feb 11, 2014 | 20.12 |
| Feb 10, 2014 | 19.77 |
| Feb 7, 2014 | 19.55 |
| Feb 6, 2014 | 19.60 |
| Feb 5, 2014 | 19.51 |
| Feb 4, 2014 | 19.67 |
| Feb 3, 2014 | 19.77 |
| Jan 31, 2014 | 19.90 |
| Jan 30, 2014 | 19.92 |
| Jan 29, 2014 | 19.96 |
| Jan 28, 2014 | 20.04 |
| Jan 27, 2014 | 20.15 |
| Jan 24, 2014 | 20.20 |
| Jan 23, 2014 | 20.32 |
| Jan 22, 2014 | 20.52 |
| Jan 21, 2014 | 20.57 |
| Jan 17, 2014 | 20.35 |
| Jan 16, 2014 | 20.41 |
| Jan 15, 2014 | 20.48 |
| Jan 14, 2014 | 20.51 |
| Jan 13, 2014 | 20.34 |
| Jan 10, 2014 | 20.32 |
| Jan 9, 2014 | 20.41 |
| Jan 8, 2014 | 20.35 |
| Jan 7, 2014 | 20.80 |
| Jan 6, 2014 | 20.37 |
| Jan 3, 2014 | 20.52 |
| Jan 2, 2014 | 20.57 |
| Dec 31, 2013 | 20.94 |
| Dec 30, 2013 | 21.28 |
| Dec 27, 2013 | 21.15 |
| Dec 26, 2013 | 21.32 |
| Dec 24, 2013 | 21.22 |
| Dec 23, 2013 | 21.34 |
| Dec 20, 2013 | 20.89 |
| Dec 19, 2013 | 20.90 |
| Dec 18, 2013 | 20.28 |
| Dec 17, 2013 | 20.39 |
| Dec 16, 2013 | 20.42 |
| Dec 13, 2013 | 21.21 |
| Dec 12, 2013 | 21.37 |
| Dec 11, 2013 | 20.81 |
| Dec 10, 2013 | 21.03 |
| Dec 9, 2013 | 21.20 |
| Dec 6, 2013 | 21.64 |
| Dec 5, 2013 | 21.39 |
| Dec 4, 2013 | 21.41 |
| Dec 3, 2013 | 21.13 |
| Dec 2, 2013 | 21.07 |
| Nov 29, 2013 | 21.98 |
| Nov 27, 2013 | 21.85 |
| Nov 26, 2013 | 21.63 |
| Nov 25, 2013 | 21.93 |
| Nov 22, 2013 | 21.60 |
| Nov 21, 2013 | 21.18 |
| Nov 20, 2013 | 20.78 |
| Nov 19, 2013 | 20.84 |
| Nov 18, 2013 | 21.09 |
| Nov 15, 2013 | 21.22 |
| Nov 14, 2013 | 21.16 |
| Nov 13, 2013 | 21.19 |
| Nov 12, 2013 | 21.36 |
| Nov 11, 2013 | 21.59 |
| Nov 8, 2013 | 21.77 |
| Nov 7, 2013 | 21.36 |
| Nov 6, 2013 | 21.52 |
| Nov 5, 2013 | 21.31 |
| Nov 4, 2013 | 21.34 |
| Nov 1, 2013 | 20.85 |
| Oct 31, 2013 | 20.73 |
| Oct 30, 2013 | 21.61 |
| Oct 29, 2013 | 21.99 |
| Oct 28, 2013 | 21.74 |
| Oct 25, 2013 | 21.51 |
| Oct 24, 2013 | 21.13 |
| Oct 23, 2013 | 21.10 |
| Oct 22, 2013 | 21.07 |
| Oct 21, 2013 | 21.05 |
| Oct 18, 2013 | 21.15 |
| Oct 17, 2013 | 21.24 |
| Oct 16, 2013 | 21.01 |
| Oct 15, 2013 | 21.07 |
| Oct 14, 2013 | 21.09 |
| Oct 11, 2013 | 20.98 |
| Oct 10, 2013 | 21.00 |
| Oct 9, 2013 | 20.37 |
| Oct 8, 2013 | 20.31 |
| Oct 7, 2013 | 20.23 |
| Oct 4, 2013 | 20.60 |
| Oct 3, 2013 | 20.44 |
| Oct 2, 2013 | 20.79 |
| Oct 1, 2013 | 21.04 |
| Sep 30, 2013 | 21.39 |
| Sep 27, 2013 | 21.23 |
| Sep 26, 2013 | 21.37 |
| Sep 25, 2013 | 21.32 |
| Sep 24, 2013 | 21.44 |
| Sep 23, 2013 | 21.73 |
| Sep 20, 2013 | 21.01 |
| Sep 19, 2013 | 20.87 |
| Sep 18, 2013 | 20.63 |
| Sep 17, 2013 | 20.28 |
| Sep 16, 2013 | 19.93 |
| Sep 13, 2013 | 19.90 |
| Sep 12, 2013 | 20.02 |
| Sep 11, 2013 | 20.20 |
| Sep 10, 2013 | 20.50 |
| Sep 9, 2013 | 20.23 |
| Sep 6, 2013 | 20.00 |
| Sep 5, 2013 | 19.98 |
| Sep 4, 2013 | 20.22 |
| Sep 3, 2013 | 20.25 |
| Aug 30, 2013 | 20.02 |
| Aug 29, 2013 | 20.81 |
| Aug 28, 2013 | 20.76 |
| Aug 27, 2013 | 20.72 |
| Aug 26, 2013 | 21.23 |
| Aug 23, 2013 | 21.12 |
| Aug 22, 2013 | 20.98 |
| Aug 21, 2013 | 20.56 |
| Aug 20, 2013 | 20.66 |
| Aug 19, 2013 | 20.10 |
| Aug 16, 2013 | 20.21 |
| Aug 15, 2013 | 20.53 |
| Aug 14, 2013 | 21.18 |
| Aug 13, 2013 | 21.40 |
| Aug 12, 2013 | 21.55 |
| Aug 9, 2013 | 21.72 |
| Aug 8, 2013 | 21.64 |
| Aug 7, 2013 | 21.96 |
| Aug 6, 2013 | 21.43 |
| Aug 5, 2013 | 21.33 |
| Aug 2, 2013 | 21.74 |
| Aug 1, 2013 | 21.78 |
| Jul 31, 2013 | 21.14 |
| Jul 30, 2013 | 21.31 |
| Jul 29, 2013 | 21.16 |
| Jul 26, 2013 | 21.53 |
| Jul 25, 2013 | 21.99 |
| Jul 24, 2013 | 21.20 |
| Jul 23, 2013 | 21.32 |
| Jul 22, 2013 | 21.28 |
| Jul 19, 2013 | 21.20 |
| Jul 18, 2013 | 21.62 |
| Jul 17, 2013 | 21.68 |
| Jul 16, 2013 | 21.84 |
| Jul 15, 2013 | 21.61 |
| Jul 12, 2013 | 21.47 |
| Jul 11, 2013 | 21.70 |
| Jul 10, 2013 | 20.96 |
| Jul 9, 2013 | 20.68 |
| Jul 8, 2013 | 20.68 |
| Jul 5, 2013 | 20.22 |
| Jul 3, 2013 | 20.06 |
| Jul 2, 2013 | 19.94 |
| Jul 1, 2013 | 19.74 |
| Jun 28, 2013 | 19.92 |
| Jun 27, 2013 | 19.54 |
| Jun 26, 2013 | 19.19 |
| Jun 25, 2013 | 19.40 |
| Jun 24, 2013 | 19.26 |
| Jun 21, 2013 | 19.41 |
| Jun 20, 2013 | 19.28 |
| Jun 19, 2013 | 19.53 |
| Jun 18, 2013 | 19.81 |
| Jun 17, 2013 | 19.68 |
| Jun 14, 2013 | 19.45 |
| Jun 13, 2013 | 19.66 |
| Jun 12, 2013 | 19.36 |
| Jun 11, 2013 | 19.35 |
| Jun 10, 2013 | 19.49 |
| Jun 7, 2013 | 19.14 |
| Jun 6, 2013 | 19.23 |
| Jun 5, 2013 | 19.37 |
| Jun 4, 2013 | 19.65 |
| Jun 3, 2013 | 19.79 |
| May 31, 2013 | 19.25 |
| May 30, 2013 | 19.62 |
| May 29, 2013 | 19.65 |
| May 28, 2013 | 19.75 |
| May 24, 2013 | 19.76 |
| May 23, 2013 | 19.70 |
| May 22, 2013 | 19.48 |
| May 21, 2013 | 19.69 |
| May 20, 2013 | 19.71 |
| May 17, 2013 | 19.63 |
| May 16, 2013 | 19.46 |
| May 15, 2013 | 19.64 |
| May 14, 2013 | 19.59 |
| May 13, 2013 | 19.44 |
| May 10, 2013 | 19.61 |
| May 9, 2013 | 19.56 |
| May 8, 2013 | 19.71 |
| May 7, 2013 | 19.85 |
| May 6, 2013 | 19.40 |
| May 3, 2013 | 19.33 |
| May 2, 2013 | 19.17 |
| May 1, 2013 | 19.00 |
| Apr 30, 2013 | 19.61 |
| Apr 29, 2013 | 19.25 |
| Apr 26, 2013 | 19.16 |
| Apr 25, 2013 | 19.15 |
| Apr 24, 2013 | 19.25 |
| Apr 23, 2013 | 19.29 |
| Apr 22, 2013 | 19.31 |
| Apr 19, 2013 | 19.25 |
| Apr 18, 2013 | 18.93 |
| Apr 17, 2013 | 19.04 |
| Apr 16, 2013 | 18.93 |
| Apr 15, 2013 | 18.76 |
| Apr 12, 2013 | 19.33 |
| Apr 11, 2013 | 19.44 |
| Apr 10, 2013 | 19.50 |
| Apr 9, 2013 | 19.24 |
| Apr 8, 2013 | 19.26 |
| Apr 5, 2013 | 19.28 |
| Apr 4, 2013 | 19.29 |
| Apr 3, 2013 | 19.23 |
| Apr 2, 2013 | 19.32 |
| Apr 1, 2013 | 19.32 |
| Mar 28, 2013 | 19.52 |
| Mar 27, 2013 | 19.37 |
| Mar 26, 2013 | 19.48 |
| Mar 25, 2013 | 19.55 |
| Mar 22, 2013 | 19.43 |
| Mar 21, 2013 | 19.55 |
| Mar 20, 2013 | 19.70 |
| Mar 19, 2013 | 19.46 |
| Mar 18, 2013 | 19.51 |
| Mar 15, 2013 | 19.75 |
| Mar 14, 2013 | 19.52 |
| Mar 13, 2013 | 19.23 |
| Mar 12, 2013 | 19.15 |
| Mar 11, 2013 | 19.35 |
| Mar 8, 2013 | 19.77 |
| Mar 7, 2013 | 19.69 |
| Mar 6, 2013 | 19.75 |
| Mar 5, 2013 | 19.89 |
| Mar 4, 2013 | 19.78 |
| Mar 1, 2013 | 19.60 |
| Feb 28, 2013 | 19.46 |
| Feb 27, 2013 | 19.36 |
| Feb 26, 2013 | 19.30 |
| Feb 25, 2013 | 19.08 |
| Feb 22, 2013 | 19.45 |
| Feb 21, 2013 | 18.95 |
| Feb 20, 2013 | 19.11 |
| Feb 19, 2013 | 19.35 |
| Feb 15, 2013 | 19.46 |
| Feb 14, 2013 | 19.54 |
| Feb 13, 2013 | 19.85 |
| Feb 12, 2013 | 19.93 |
| Feb 11, 2013 | 19.59 |
| Feb 8, 2013 | 19.56 |
| Feb 7, 2013 | 19.40 |
| Feb 6, 2013 | 19.47 |
| Feb 5, 2013 | 19.45 |
| Feb 4, 2013 | 19.30 |
| Feb 1, 2013 | 19.58 |
| Jan 31, 2013 | 19.31 |
| Jan 30, 2013 | 19.24 |
| Jan 29, 2013 | 19.98 |
| Jan 28, 2013 | 19.51 |
| Jan 25, 2013 | 19.26 |
| Jan 24, 2013 | 19.38 |
| Jan 23, 2013 | 19.52 |
| Jan 22, 2013 | 19.48 |
| Jan 18, 2013 | 19.28 |
| Jan 17, 2013 | 19.26 |
| Jan 16, 2013 | 19.15 |
| Jan 15, 2013 | 19.41 |
| Jan 14, 2013 | 19.35 |
| Jan 11, 2013 | 19.37 |
| Jan 10, 2013 | 19.21 |
| Jan 9, 2013 | 19.24 |
| Jan 8, 2013 | 19.19 |
| Jan 7, 2013 | 19.18 |
| Jan 4, 2013 | 19.63 |
| Jan 3, 2013 | 19.70 |
| Jan 2, 2013 | 20.00 |
| Dec 31, 2012 | 19.56 |
| Dec 28, 2012 | 19.18 |
| Dec 27, 2012 | 19.44 |
| Dec 26, 2012 | 19.22 |
| Dec 24, 2012 | 19.23 |
| Dec 21, 2012 | 19.26 |
| Dec 20, 2012 | 19.24 |
| Dec 19, 2012 | 19.14 |
| Dec 18, 2012 | 19.18 |
| Dec 17, 2012 | 18.83 |
| Dec 14, 2012 | 18.55 |
| Dec 13, 2012 | 18.77 |
| Dec 12, 2012 | 18.83 |
| Dec 11, 2012 | 19.13 |
| Dec 10, 2012 | 18.84 |
| Dec 7, 2012 | 18.58 |
| Dec 6, 2012 | 18.70 |
| Dec 5, 2012 | 18.66 |
| Dec 4, 2012 | 18.81 |
| Dec 3, 2012 | 18.65 |
| Nov 30, 2012 | 18.71 |
| Nov 29, 2012 | 19.02 |
| Nov 28, 2012 | 18.60 |
| Nov 27, 2012 | 18.22 |
| Nov 26, 2012 | 18.37 |
| Nov 23, 2012 | 18.21 |
| Nov 21, 2012 | 18.27 |
| Nov 20, 2012 | 18.26 |
| Nov 19, 2012 | 18.10 |
| Nov 16, 2012 | 17.84 |
| Nov 15, 2012 | 17.89 |
| Nov 14, 2012 | 17.63 |
| Nov 13, 2012 | 18.13 |
| Nov 12, 2012 | 18.52 |
| Nov 9, 2012 | 18.65 |
| Nov 8, 2012 | 18.57 |
| Nov 7, 2012 | 18.55 |
| Nov 6, 2012 | 18.99 |
| Nov 5, 2012 | 19.24 |
| Nov 2, 2012 | 19.00 |
| Nov 1, 2012 | 19.18 |
| Oct 31, 2012 | 19.34 |
| Oct 26, 2012 | 19.20 |
| Oct 25, 2012 | 19.04 |
| Oct 24, 2012 | 18.88 |
| Oct 23, 2012 | 18.73 |
| Oct 22, 2012 | 18.90 |
| Oct 19, 2012 | 18.86 |
| Oct 18, 2012 | 18.97 |
| Oct 17, 2012 | 19.17 |
| Oct 16, 2012 | 19.09 |
| Oct 15, 2012 | 19.33 |
| Oct 12, 2012 | 19.23 |
| Oct 11, 2012 | 19.27 |
| Oct 10, 2012 | 19.19 |
| Oct 9, 2012 | 19.24 |
| Oct 8, 2012 | 19.29 |
| Oct 5, 2012 | 19.39 |
| Oct 4, 2012 | 19.39 |
| Oct 3, 2012 | 19.27 |
| Oct 2, 2012 | 19.45 |
| Oct 1, 2012 | 19.34 |
| Sep 28, 2012 | 19.16 |
| Sep 27, 2012 | 19.32 |
| Sep 26, 2012 | 19.30 |
| Sep 25, 2012 | 19.29 |
| Sep 24, 2012 | 19.31 |
| Sep 21, 2012 | 19.23 |
| Sep 20, 2012 | 19.17 |
| Sep 19, 2012 | 19.24 |
| Sep 18, 2012 | 19.40 |
| Sep 17, 2012 | 19.16 |
| Sep 14, 2012 | 19.23 |
| Sep 13, 2012 | 19.43 |
| Sep 12, 2012 | 18.99 |
| Sep 11, 2012 | 18.91 |
| Sep 10, 2012 | 18.89 |
| Sep 7, 2012 | 19.04 |
| Sep 6, 2012 | 19.04 |
| Sep 5, 2012 | 18.83 |
| Sep 4, 2012 | 18.88 |
| Aug 31, 2012 | 18.75 |
| Aug 30, 2012 | 18.66 |
| Aug 29, 2012 | 18.80 |
| Aug 28, 2012 | 18.88 |
| Aug 27, 2012 | 18.77 |
| Aug 24, 2012 | 18.66 |
| Aug 23, 2012 | 18.70 |
| Aug 22, 2012 | 18.89 |
| Aug 21, 2012 | 19.07 |
| Aug 20, 2012 | 19.25 |
| Aug 17, 2012 | 19.37 |
| Aug 16, 2012 | 19.19 |
| Aug 15, 2012 | 19.09 |
| Aug 14, 2012 | 18.86 |
| Aug 13, 2012 | 18.97 |
| Aug 10, 2012 | 19.07 |
| Aug 9, 2012 | 18.72 |
| Aug 8, 2012 | 18.62 |
| Aug 7, 2012 | 18.88 |
| Aug 6, 2012 | 19.25 |
| Aug 3, 2012 | 19.04 |
| Aug 2, 2012 | 18.48 |
| Aug 1, 2012 | 18.57 |
| Jul 31, 2012 | 18.70 |
| Jul 30, 2012 | 18.93 |
| Jul 27, 2012 | 19.09 |
| Jul 26, 2012 | 18.84 |
| Jul 25, 2012 | 18.58 |
| Jul 24, 2012 | 18.48 |
| Jul 23, 2012 | 18.69 |
| Jul 20, 2012 | 19.03 |
| Jul 19, 2012 | 19.06 |
| Jul 18, 2012 | 19.12 |
| Jul 17, 2012 | 18.94 |
| Jul 16, 2012 | 18.91 |
| Jul 13, 2012 | 19.20 |
| Jul 12, 2012 | 18.99 |
| Jul 11, 2012 | 19.27 |
| Jul 10, 2012 | 19.13 |
| Jul 9, 2012 | 18.99 |
| Jul 6, 2012 | 18.98 |
| Jul 5, 2012 | 19.13 |
| Jul 3, 2012 | 19.38 |
| Jul 2, 2012 | 19.06 |
| Jun 29, 2012 | 19.00 |
| Jun 28, 2012 | 18.80 |
| Jun 27, 2012 | 18.74 |
| Jun 26, 2012 | 18.47 |
| Jun 25, 2012 | 18.46 |
| Jun 22, 2012 | 18.65 |
| Jun 21, 2012 | 18.21 |
| Jun 20, 2012 | 18.56 |
| Jun 19, 2012 | 18.60 |
| Jun 18, 2012 | 18.55 |
| Jun 15, 2012 | 18.59 |
| Jun 14, 2012 | 18.43 |
| Jun 13, 2012 | 18.30 |
| Jun 12, 2012 | 18.47 |
| Jun 11, 2012 | 18.32 |
| Jun 8, 2012 | 18.66 |
| Jun 7, 2012 | 18.59 |
| Jun 6, 2012 | 18.68 |
| Jun 5, 2012 | 18.56 |
| Jun 4, 2012 | 18.35 |
| Jun 1, 2012 | 18.03 |
| May 31, 2012 | 18.22 |
| May 30, 2012 | 18.13 |
| May 29, 2012 | 18.19 |
| May 25, 2012 | 18.21 |
| May 24, 2012 | 18.21 |
| May 23, 2012 | 18.09 |
| May 22, 2012 | 18.11 |
| May 21, 2012 | 18.28 |
| May 18, 2012 | 18.00 |
| May 17, 2012 | 18.03 |
| May 16, 2012 | 18.08 |
| May 15, 2012 | 18.16 |
| May 14, 2012 | 18.11 |
| May 11, 2012 | 18.21 |
| May 10, 2012 | 18.63 |
| May 9, 2012 | 18.55 |
| May 8, 2012 | 18.79 |
| May 7, 2012 | 18.71 |
| May 4, 2012 | 18.49 |
| May 3, 2012 | 18.65 |
| May 2, 2012 | 18.64 |
| May 1, 2012 | 18.39 |
| Apr 30, 2012 | 18.56 |
| Apr 27, 2012 | 18.62 |
| Apr 26, 2012 | 18.32 |
| Apr 25, 2012 | 18.39 |
| Apr 24, 2012 | 18.25 |
| Apr 23, 2012 | 18.03 |
| Apr 20, 2012 | 18.35 |
| Apr 19, 2012 | 18.01 |
| Apr 18, 2012 | 18.08 |
| Apr 17, 2012 | 18.23 |
| Apr 16, 2012 | 18.17 |
| Apr 13, 2012 | 18.04 |
| Apr 12, 2012 | 18.18 |
| Apr 11, 2012 | 18.16 |
| Apr 10, 2012 | 18.03 |
| Apr 9, 2012 | 18.28 |
| Apr 5, 2012 | 18.50 |
| Apr 4, 2012 | 18.45 |
| Apr 3, 2012 | 18.66 |
| Apr 2, 2012 | 18.92 |
| Mar 30, 2012 | 18.89 |
| Mar 29, 2012 | 18.74 |
| Mar 28, 2012 | 18.83 |
| Mar 27, 2012 | 18.82 |
| Mar 26, 2012 | 18.74 |
| Mar 23, 2012 | 18.57 |
| Mar 22, 2012 | 18.19 |
| Mar 21, 2012 | 18.27 |
| Mar 20, 2012 | 18.40 |
| Mar 19, 2012 | 18.54 |
| Mar 16, 2012 | 18.44 |
| Mar 15, 2012 | 18.23 |
| Mar 14, 2012 | 18.17 |
| Mar 13, 2012 | 18.89 |
| Mar 12, 2012 | 18.72 |
| Mar 9, 2012 | 18.45 |
| Mar 8, 2012 | 18.32 |
| Mar 7, 2012 | 18.26 |
| Mar 6, 2012 | 18.24 |
| Mar 5, 2012 | 18.47 |
| Mar 2, 2012 | 18.12 |
| Mar 1, 2012 | 18.37 |
| Feb 29, 2012 | 18.42 |
| Feb 28, 2012 | 18.62 |
| Feb 27, 2012 | 18.84 |
| Feb 24, 2012 | 18.88 |
| Feb 23, 2012 | 18.94 |
| Feb 22, 2012 | 18.60 |
| Feb 21, 2012 | 18.65 |
| Feb 17, 2012 | 18.95 |
| Feb 16, 2012 | 19.01 |
| Feb 15, 2012 | 18.67 |
| Feb 14, 2012 | 18.73 |
| Feb 13, 2012 | 18.81 |
| Feb 10, 2012 | 18.66 |
| Feb 9, 2012 | 18.96 |
| Feb 8, 2012 | 19.13 |
| Feb 7, 2012 | 19.01 |
| Feb 6, 2012 | 19.04 |
| Feb 3, 2012 | 19.31 |
| Feb 2, 2012 | 19.07 |
| Feb 1, 2012 | 19.18 |
| Jan 31, 2012 | 18.89 |
| Jan 30, 2012 | 18.95 |
| Jan 27, 2012 | 18.95 |
| Jan 26, 2012 | 18.94 |
| Jan 25, 2012 | 18.91 |
| Jan 24, 2012 | 18.81 |
| Jan 23, 2012 | 18.57 |
| Jan 20, 2012 | 18.71 |
| Jan 19, 2012 | 18.68 |
| Jan 18, 2012 | 18.77 |
| Jan 17, 2012 | 18.46 |
| Jan 13, 2012 | 18.50 |
| Jan 12, 2012 | 18.59 |
| Jan 11, 2012 | 18.67 |
| Jan 10, 2012 | 18.69 |
| Jan 9, 2012 | 18.43 |
| Jan 6, 2012 | 18.47 |
| Jan 5, 2012 | 18.50 |
| Jan 4, 2012 | 18.59 |
| Jan 3, 2012 | 18.88 |
| Dec 30, 2011 | 18.66 |
| Dec 29, 2011 | 18.96 |
| Dec 28, 2011 | 18.62 |
| Dec 27, 2011 | 18.72 |
| Dec 23, 2011 | 18.59 |
| Dec 22, 2011 | 18.85 |
| Dec 21, 2011 | 18.69 |
| Dec 20, 2011 | 18.55 |
| Dec 19, 2011 | 17.99 |
| Dec 16, 2011 | 18.28 |
| Dec 15, 2011 | 18.49 |
| Dec 14, 2011 | 18.07 |
| Dec 13, 2011 | 17.89 |
| Dec 12, 2011 | 18.15 |
| Dec 9, 2011 | 18.31 |
| Dec 8, 2011 | 17.91 |
| Dec 7, 2011 | 18.27 |
| Dec 6, 2011 | 18.71 |
| Dec 5, 2011 | 18.46 |
| Dec 2, 2011 | 18.35 |
| Dec 1, 2011 | 18.32 |
| Nov 30, 2011 | 18.50 |
| Nov 29, 2011 | 17.87 |
| Nov 28, 2011 | 17.71 |
| Nov 25, 2011 | 17.37 |
| Nov 23, 2011 | 17.50 |
| Nov 22, 2011 | 17.84 |
| Nov 21, 2011 | 18.04 |
| Nov 18, 2011 | 18.21 |
| Nov 17, 2011 | 18.17 |
| Nov 16, 2011 | 18.31 |
| Nov 15, 2011 | 18.64 |
| Nov 14, 2011 | 18.34 |
| Nov 11, 2011 | 18.61 |
| Nov 10, 2011 | 18.39 |
| Nov 9, 2011 | 18.32 |
| Nov 8, 2011 | 19.01 |
| Nov 7, 2011 | 18.84 |
| Nov 4, 2011 | 18.69 |
| Nov 3, 2011 | 18.99 |
| Nov 2, 2011 | 18.98 |
| Nov 1, 2011 | 18.47 |
| Oct 31, 2011 | 18.95 |
| Oct 28, 2011 | 19.09 |
| Oct 27, 2011 | 19.36 |
| Oct 26, 2011 | 18.22 |
| Oct 25, 2011 | 17.94 |
| Oct 24, 2011 | 18.28 |
| Oct 21, 2011 | 17.81 |
| Oct 20, 2011 | 17.58 |
| Oct 19, 2011 | 17.69 |
| Oct 18, 2011 | 17.78 |
| Oct 17, 2011 | 17.60 |
| Oct 14, 2011 | 18.20 |
| Oct 13, 2011 | 18.08 |
| Oct 12, 2011 | 18.10 |
| Oct 11, 2011 | 17.94 |
| Oct 10, 2011 | 17.88 |
| Oct 7, 2011 | 17.35 |
| Oct 6, 2011 | 17.70 |
| Oct 5, 2011 | 17.73 |
| Oct 4, 2011 | 17.76 |
| Oct 3, 2011 | 16.60 |
| Sep 30, 2011 | 17.07 |
| Sep 29, 2011 | 17.09 |
| Sep 28, 2011 | 16.70 |
| Sep 27, 2011 | 17.29 |
| Sep 26, 2011 | 17.21 |
| Sep 23, 2011 | 17.10 |
| Sep 22, 2011 | 16.89 |
| Sep 21, 2011 | 16.95 |
| Sep 20, 2011 | 17.36 |
| Sep 19, 2011 | 17.52 |
| Sep 16, 2011 | 17.91 |
| Sep 15, 2011 | 17.76 |
| Sep 14, 2011 | 17.75 |
| Sep 13, 2011 | 17.54 |
| Sep 12, 2011 | 17.44 |
| Sep 9, 2011 | 17.36 |
| Sep 8, 2011 | 17.65 |
| Sep 7, 2011 | 17.99 |
| Sep 6, 2011 | 17.62 |
| Sep 2, 2011 | 17.34 |
| Sep 1, 2011 | 17.74 |
| Aug 31, 2011 | 18.19 |
| Aug 30, 2011 | 18.58 |
| Aug 29, 2011 | 18.49 |
| Aug 26, 2011 | 18.09 |
| Aug 25, 2011 | 17.57 |
| Aug 24, 2011 | 17.84 |
| Aug 23, 2011 | 17.65 |
| Aug 22, 2011 | 17.15 |
| Aug 19, 2011 | 17.21 |
| Aug 18, 2011 | 17.54 |
| Aug 17, 2011 | 18.06 |
| Aug 16, 2011 | 17.95 |
| Aug 15, 2011 | 18.14 |
| Aug 12, 2011 | 17.68 |
| Aug 11, 2011 | 18.06 |
| Aug 10, 2011 | 17.36 |
| Aug 9, 2011 | 18.47 |
| Aug 8, 2011 | 17.59 |
| Aug 5, 2011 | 18.48 |
| Aug 4, 2011 | 18.28 |
| Aug 3, 2011 | 18.55 |
| Aug 2, 2011 | 18.21 |
| Aug 1, 2011 | 18.24 |
| Jul 29, 2011 | 18.29 |
| Jul 28, 2011 | 18.69 |
| Jul 27, 2011 | 18.32 |
| Jul 26, 2011 | 18.38 |
| Jul 25, 2011 | 18.51 |
| Jul 22, 2011 | 18.82 |
| Jul 21, 2011 | 19.02 |
| Jul 20, 2011 | 18.79 |
| Jul 19, 2011 | 19.00 |
| Jul 18, 2011 | 18.55 |
| Jul 15, 2011 | 18.95 |
| Jul 14, 2011 | 18.78 |
| Jul 13, 2011 | 18.99 |
| Jul 12, 2011 | 18.82 |
| Jul 11, 2011 | 18.71 |
| Jul 8, 2011 | 18.83 |
| Jul 7, 2011 | 19.01 |
| Jul 6, 2011 | 19.00 |
| Jul 5, 2011 | 18.92 |
| Jul 1, 2011 | 18.72 |
| Jun 30, 2011 | 18.58 |
| Jun 29, 2011 | 18.39 |
| Jun 28, 2011 | 18.43 |
| Jun 27, 2011 | 18.37 |
| Jun 24, 2011 | 18.08 |
| Jun 23, 2011 | 18.31 |
| Jun 22, 2011 | 18.39 |
| Jun 21, 2011 | 18.85 |
| Jun 20, 2011 | 18.87 |
| Jun 17, 2011 | 18.98 |
| Jun 16, 2011 | 18.38 |
| Jun 15, 2011 | 17.99 |
| Jun 14, 2011 | 18.29 |
| Jun 13, 2011 | 18.06 |
| Jun 10, 2011 | 18.02 |
| Jun 9, 2011 | 18.18 |
| Jun 8, 2011 | 18.44 |
| Jun 7, 2011 | 18.23 |
| Jun 6, 2011 | 17.87 |
| Jun 3, 2011 | 17.89 |
| Jun 2, 2011 | 17.87 |
| Jun 1, 2011 | 17.95 |
| May 31, 2011 | 18.76 |
| May 27, 2011 | 18.42 |
| May 26, 2011 | 18.27 |
| May 25, 2011 | 18.14 |
| May 24, 2011 | 17.88 |
| May 23, 2011 | 17.83 |
| May 20, 2011 | 17.96 |
| May 19, 2011 | 18.01 |
| May 18, 2011 | 18.27 |
| May 17, 2011 | 18.13 |
| May 16, 2011 | 18.31 |
| May 13, 2011 | 18.37 |
| May 12, 2011 | 18.76 |
| May 11, 2011 | 18.62 |
| May 10, 2011 | 19.00 |
| May 9, 2011 | 18.46 |
| May 6, 2011 | 18.20 |
| May 5, 2011 | 18.00 |
| May 4, 2011 | 17.96 |
| May 3, 2011 | 18.17 |
| May 2, 2011 | 18.20 |
| Apr 29, 2011 | 18.88 |
| Apr 28, 2011 | 18.88 |
| Apr 27, 2011 | 18.68 |
| Apr 26, 2011 | 18.59 |
| Apr 25, 2011 | 18.36 |
| Apr 21, 2011 | 18.50 |
| Apr 20, 2011 | 18.34 |
| Apr 19, 2011 | 18.07 |
| Apr 18, 2011 | 18.19 |
| Apr 15, 2011 | 18.32 |
| Apr 14, 2011 | 18.09 |
| Apr 13, 2011 | 17.85 |
| Apr 12, 2011 | 18.14 |
| Apr 11, 2011 | 18.53 |
| Apr 8, 2011 | 18.62 |
| Apr 7, 2011 | 18.78 |
| Apr 6, 2011 | 19.29 |
| Apr 5, 2011 | 19.16 |
| Apr 4, 2011 | 19.02 |
| Apr 1, 2011 | 18.77 |
| Mar 31, 2011 | 18.19 |
| Mar 30, 2011 | 18.16 |
| Mar 29, 2011 | 18.07 |
| Mar 28, 2011 | 17.77 |
| Mar 25, 2011 | 18.01 |
| Mar 24, 2011 | 17.81 |
| Mar 23, 2011 | 17.92 |
| Mar 22, 2011 | 17.98 |
| Mar 21, 2011 | 18.03 |
| Mar 18, 2011 | 17.72 |
| Mar 17, 2011 | 17.54 |
| Mar 16, 2011 | 17.53 |
| Mar 15, 2011 | 17.68 |
| Mar 14, 2011 | 17.90 |
| Mar 11, 2011 | 17.81 |
| Mar 10, 2011 | 17.80 |
| Mar 9, 2011 | 18.05 |
| Mar 8, 2011 | 18.05 |
| Mar 7, 2011 | 18.02 |
| Mar 4, 2011 | 18.22 |
| Mar 3, 2011 | 18.53 |
| Mar 2, 2011 | 18.31 |
| Mar 1, 2011 | 18.14 |
| Feb 28, 2011 | 18.77 |
| Feb 25, 2011 | 18.55 |
| Feb 24, 2011 | 18.32 |
| Feb 23, 2011 | 17.96 |
| Feb 22, 2011 | 18.03 |
| Feb 18, 2011 | 18.43 |
| Feb 17, 2011 | 18.44 |
| Feb 16, 2011 | 18.47 |
| Feb 15, 2011 | 18.19 |
| Feb 14, 2011 | 18.64 |
| Feb 11, 2011 | 18.64 |
| Feb 10, 2011 | 18.42 |
| Feb 9, 2011 | 18.21 |
| Feb 8, 2011 | 18.11 |
| Feb 7, 2011 | 17.97 |
| Feb 4, 2011 | 17.74 |
| Feb 3, 2011 | 17.95 |
| Feb 2, 2011 | 18.01 |
| Feb 1, 2011 | 17.93 |
| Jan 31, 2011 | 17.78 |
| Jan 28, 2011 | 17.67 |
| Jan 27, 2011 | 18.36 |
| Jan 26, 2011 | 18.30 |
| Jan 25, 2011 | 17.97 |
| Jan 24, 2011 | 17.89 |
| Jan 21, 2011 | 17.79 |
| Jan 20, 2011 | 17.79 |
| Jan 19, 2011 | 18.45 |
| Jan 18, 2011 | 18.98 |
| Jan 14, 2011 | 18.84 |
| Jan 13, 2011 | 18.83 |
| Jan 12, 2011 | 18.96 |
| Jan 11, 2011 | 18.83 |
| Jan 10, 2011 | 18.69 |
| Jan 7, 2011 | 18.65 |
| Jan 6, 2011 | 18.32 |
| Jan 5, 2011 | 18.40 |
| Jan 4, 2011 | 18.25 |
| Jan 3, 2011 | 18.54 |
| Dec 31, 2010 | 18.35 |
| Dec 30, 2010 | 18.24 |
| Dec 29, 2010 | 18.47 |
| Dec 28, 2010 | 18.36 |
| Dec 27, 2010 | 18.98 |
| Dec 23, 2010 | 18.69 |
| Dec 22, 2010 | 18.79 |
| Dec 21, 2010 | 18.94 |
| Dec 20, 2010 | 18.85 |
| Dec 17, 2010 | 19.00 |
| Dec 16, 2010 | 19.25 |
| Dec 15, 2010 | 18.88 |
| Dec 14, 2010 | 18.75 |
| Dec 13, 2010 | 18.43 |
| Dec 10, 2010 | 18.58 |
| Dec 9, 2010 | 18.12 |
| Dec 8, 2010 | 17.92 |
| Dec 7, 2010 | 17.82 |
| Dec 6, 2010 | 17.72 |
| Dec 3, 2010 | 17.83 |
| Dec 2, 2010 | 17.92 |
| Dec 1, 2010 | 17.87 |
| Nov 30, 2010 | 17.46 |
| Nov 29, 2010 | 17.62 |
| Nov 26, 2010 | 17.91 |
| Nov 24, 2010 | 17.93 |
| Nov 23, 2010 | 17.86 |
| Nov 22, 2010 | 17.79 |
| Nov 19, 2010 | 17.92 |
| Nov 18, 2010 | 17.92 |
| Nov 17, 2010 | 17.27 |
| Nov 16, 2010 | 17.28 |
| Nov 15, 2010 | 17.87 |
| Nov 12, 2010 | 17.59 |
| Nov 11, 2010 | 17.87 |
| Nov 10, 2010 | 18.05 |
| Nov 9, 2010 | 18.04 |
| Nov 8, 2010 | 18.40 |
| Nov 5, 2010 | 18.20 |
| Nov 4, 2010 | 18.39 |
| Nov 3, 2010 | 18.00 |
| Nov 2, 2010 | 17.98 |
| Nov 1, 2010 | 17.81 |
| Oct 29, 2010 | 17.86 |
| Oct 28, 2010 | 17.77 |
| Oct 27, 2010 | 17.62 |
| Oct 26, 2010 | 17.73 |
| Oct 25, 2010 | 17.60 |
| Oct 22, 2010 | 17.66 |
| Oct 21, 2010 | 17.69 |
| Oct 20, 2010 | 17.85 |
| Oct 19, 2010 | 17.63 |
| Oct 18, 2010 | 17.85 |
| Oct 15, 2010 | 17.74 |
| Oct 14, 2010 | 17.71 |
| Oct 13, 2010 | 17.54 |
| Oct 12, 2010 | 17.21 |
| Oct 11, 2010 | 17.26 |
| Oct 8, 2010 | 17.39 |
| Oct 7, 2010 | 17.12 |
| Oct 6, 2010 | 17.41 |
| Oct 5, 2010 | 17.34 |
| Oct 4, 2010 | 16.89 |
| Oct 1, 2010 | 16.97 |
| Sep 30, 2010 | 16.84 |
| Sep 29, 2010 | 16.74 |
| Sep 28, 2010 | 16.76 |
| Sep 27, 2010 | 16.48 |
| Sep 24, 2010 | 16.71 |
| Sep 23, 2010 | 16.20 |
| Sep 22, 2010 | 16.38 |
| Sep 21, 2010 | 16.53 |
| Sep 20, 2010 | 16.82 |
| Sep 17, 2010 | 16.15 |
| Sep 16, 2010 | 16.07 |
| Sep 15, 2010 | 16.22 |
| Sep 14, 2010 | 16.07 |
| Sep 13, 2010 | 16.17 |
| Sep 10, 2010 | 16.12 |
| Sep 9, 2010 | 16.18 |
| Sep 8, 2010 | 16.20 |
| Sep 7, 2010 | 16.27 |
| Sep 3, 2010 | 16.61 |
| Sep 2, 2010 | 16.60 |
| Sep 1, 2010 | 16.91 |
| Aug 31, 2010 | 16.35 |
| Aug 30, 2010 | 16.32 |
| Aug 27, 2010 | 16.57 |
| Aug 26, 2010 | 16.10 |
| Aug 25, 2010 | 16.29 |
| Aug 24, 2010 | 15.98 |
| Aug 23, 2010 | 16.03 |
| Aug 20, 2010 | 16.40 |
| Aug 19, 2010 | 16.15 |
| Aug 18, 2010 | 16.29 |
| Aug 17, 2010 | 16.42 |
| Aug 16, 2010 | 16.43 |
| Aug 13, 2010 | 16.06 |
| Aug 12, 2010 | 16.45 |
| Aug 11, 2010 | 16.53 |
| Aug 10, 2010 | 16.96 |
| Aug 9, 2010 | 16.92 |
| Aug 6, 2010 | 16.67 |
| Aug 5, 2010 | 16.66 |
| Aug 4, 2010 | 16.93 |
| Aug 3, 2010 | 16.82 |
| Aug 2, 2010 | 16.89 |
| Jul 30, 2010 | 16.55 |
| Jul 29, 2010 | 16.78 |
| Jul 28, 2010 | 16.75 |
| Jul 27, 2010 | 16.99 |
| Jul 26, 2010 | 17.02 |
| Jul 23, 2010 | 16.97 |
| Jul 22, 2010 | 16.51 |
| Jul 21, 2010 | 16.23 |
| Jul 20, 2010 | 16.44 |
| Jul 19, 2010 | 16.21 |
| Jul 16, 2010 | 15.87 |
| Jul 15, 2010 | 16.17 |
| Jul 14, 2010 | 16.12 |
| Jul 13, 2010 | 16.26 |
| Jul 12, 2010 | 15.88 |
| Jul 9, 2010 | 16.12 |
| Jul 8, 2010 | 16.15 |
| Jul 7, 2010 | 16.14 |
| Jul 6, 2010 | 15.67 |
| Jul 2, 2010 | 15.91 |
| Jul 1, 2010 | 15.68 |
| Jun 30, 2010 | 15.85 |
| Jun 29, 2010 | 15.97 |
| Jun 28, 2010 | 16.10 |
| Jun 25, 2010 | 16.21 |
| Jun 24, 2010 | 15.90 |
| Jun 23, 2010 | 15.96 |
| Jun 22, 2010 | 15.92 |
| Jun 21, 2010 | 15.99 |
| Jun 18, 2010 | 16.11 |
| Jun 17, 2010 | 15.83 |
| Jun 16, 2010 | 15.69 |
| Jun 15, 2010 | 15.59 |
| Jun 14, 2010 | 15.33 |
| Jun 11, 2010 | 15.40 |
| Jun 10, 2010 | 15.25 |
| Jun 9, 2010 | 15.06 |
| Jun 8, 2010 | 15.21 |
| Jun 7, 2010 | 15.91 |
| Jun 4, 2010 | 16.44 |
| Jun 3, 2010 | 17.11 |
| Jun 2, 2010 | 17.50 |
| Jun 1, 2010 | 16.74 |
| May 28, 2010 | 16.82 |
| May 27, 2010 | 17.24 |
| May 26, 2010 | 16.61 |
| May 25, 2010 | 16.64 |
| May 24, 2010 | 16.65 |
| May 21, 2010 | 17.38 |
| May 20, 2010 | 16.96 |
| May 19, 2010 | 17.79 |
| May 18, 2010 | 18.32 |
| May 17, 2010 | 18.68 |
| May 14, 2010 | 18.56 |
| May 13, 2010 | 18.46 |
| May 12, 2010 | 18.47 |
| May 11, 2010 | 17.80 |
| May 10, 2010 | 17.35 |
| May 7, 2010 | 16.29 |
| May 6, 2010 | 16.57 |
| May 5, 2010 | 17.36 |
| May 4, 2010 | 17.78 |
| May 3, 2010 | 18.15 |
| Apr 30, 2010 | 18.06 |
| Apr 29, 2010 | 18.32 |
| Apr 28, 2010 | 18.14 |
| Apr 27, 2010 | 17.84 |
| Apr 26, 2010 | 18.23 |
| Apr 23, 2010 | 18.12 |
| Apr 22, 2010 | 17.97 |
| Apr 21, 2010 | 17.80 |
| Apr 20, 2010 | 17.95 |
| Apr 19, 2010 | 17.50 |
| Apr 16, 2010 | 17.64 |
| Apr 15, 2010 | 18.30 |
| Apr 14, 2010 | 17.75 |
| Apr 13, 2010 | 17.44 |
| Apr 12, 2010 | 17.29 |
| Apr 9, 2010 | 17.48 |
| Apr 8, 2010 | 17.74 |
| Apr 7, 2010 | 17.76 |
| Apr 6, 2010 | 17.33 |
| Apr 5, 2010 | 17.65 |
| Apr 1, 2010 | 16.76 |
| Mar 31, 2010 | 17.05 |
| Mar 30, 2010 | 17.37 |
| Mar 29, 2010 | 17.37 |
| Mar 26, 2010 | 17.19 |
| Mar 25, 2010 | 17.46 |
| Mar 24, 2010 | 17.43 |
| Mar 23, 2010 | 17.71 |
| Mar 22, 2010 | 17.62 |
| Mar 19, 2010 | 17.68 |
| Mar 18, 2010 | 17.49 |
| Mar 17, 2010 | 17.53 |
| Mar 16, 2010 | 17.64 |
| Mar 15, 2010 | 17.59 |
| Mar 12, 2010 | 17.58 |
| Mar 11, 2010 | 17.36 |
| Mar 10, 2010 | 17.55 |
| Mar 9, 2010 | 17.36 |
| Mar 8, 2010 | 17.27 |
| Mar 5, 2010 | 17.27 |
| Mar 4, 2010 | 17.27 |
| Mar 3, 2010 | 17.13 |
| Mar 2, 2010 | 17.22 |
| Mar 1, 2010 | 16.96 |
| Feb 26, 2010 | 16.55 |
| Feb 25, 2010 | 17.05 |
| Feb 24, 2010 | 17.38 |
| Feb 23, 2010 | 16.87 |
| Feb 22, 2010 | 16.94 |
| Feb 19, 2010 | 16.72 |
| Feb 18, 2010 | 16.56 |
| Feb 17, 2010 | 16.52 |
| Feb 16, 2010 | 16.52 |
| Feb 12, 2010 | 16.42 |
| Feb 11, 2010 | 16.50 |
| Feb 10, 2010 | 16.52 |
| Feb 9, 2010 | 16.73 |
| Feb 8, 2010 | 16.42 |
| Feb 5, 2010 | 16.78 |
| Feb 4, 2010 | 16.69 |
| Feb 3, 2010 | 17.19 |
| Feb 2, 2010 | 17.11 |
| Feb 1, 2010 | 16.87 |
| Jan 29, 2010 | 17.25 |
| Jan 28, 2010 | 16.44 |
| Jan 27, 2010 | 16.59 |
| Jan 26, 2010 | 16.50 |
| Jan 25, 2010 | 16.62 |
| Jan 22, 2010 | 16.33 |
| Jan 21, 2010 | 16.49 |
| Jan 20, 2010 | 16.86 |
| Jan 19, 2010 | 17.32 |
| Jan 15, 2010 | 17.18 |
| Jan 14, 2010 | 17.38 |
| Jan 13, 2010 | 17.37 |
| Jan 12, 2010 | 17.21 |
| Jan 11, 2010 | 17.02 |
| Jan 8, 2010 | 17.34 |
| Jan 7, 2010 | 17.18 |
| Jan 6, 2010 | 16.98 |
| Jan 5, 2010 | 17.22 |
| Jan 4, 2010 | 17.91 |
| Dec 31, 2009 | 17.62 |
| Dec 30, 2009 | 17.25 |
| Dec 29, 2009 | 17.03 |
| Dec 28, 2009 | 17.04 |
| Dec 24, 2009 | 16.99 |
| Dec 23, 2009 | 16.99 |
| Dec 22, 2009 | 16.89 |
| Dec 21, 2009 | 16.99 |
| Dec 18, 2009 | 17.01 |
| Dec 17, 2009 | 16.75 |
| Dec 16, 2009 | 16.89 |
| Dec 15, 2009 | 16.88 |
| Dec 14, 2009 | 17.20 |
| Dec 11, 2009 | 17.09 |
| Dec 10, 2009 | 16.97 |
| Dec 9, 2009 | 17.45 |
| Dec 8, 2009 | 17.38 |
| Dec 7, 2009 | 16.99 |
| Dec 4, 2009 | 17.14 |
| Dec 3, 2009 | 16.55 |
| Dec 2, 2009 | 16.91 |
| Dec 1, 2009 | 16.72 |
| Nov 30, 2009 | 16.16 |
| Nov 27, 2009 | 16.11 |
| Nov 25, 2009 | 16.61 |
| Nov 24, 2009 | 16.80 |
| Nov 23, 2009 | 16.29 |
| Nov 20, 2009 | 15.91 |
| Nov 19, 2009 | 16.00 |
| Nov 18, 2009 | 16.22 |
| Nov 17, 2009 | 16.37 |
| Nov 16, 2009 | 16.41 |
| Nov 13, 2009 | 15.73 |
| Nov 12, 2009 | 15.59 |
| Nov 11, 2009 | 16.14 |
| Nov 10, 2009 | 16.04 |
| Nov 9, 2009 | 16.39 |
| Nov 6, 2009 | 16.01 |
| Nov 5, 2009 | 15.93 |
| Nov 4, 2009 | 15.58 |
| Nov 3, 2009 | 15.53 |
| Nov 2, 2009 | 15.44 |
| Oct 30, 2009 | 15.39 |
| Oct 29, 2009 | 15.49 |
| Oct 28, 2009 | 15.31 |
| Oct 27, 2009 | 15.31 |
| Oct 26, 2009 | 15.30 |
| Oct 23, 2009 | 15.49 |
| Oct 22, 2009 | 15.68 |
| Oct 21, 2009 | 15.30 |
| Oct 20, 2009 | 15.57 |
| Oct 19, 2009 | 15.51 |
| Oct 16, 2009 | 15.44 |
| Oct 15, 2009 | 15.43 |
| Oct 14, 2009 | 15.28 |
| Oct 13, 2009 | 15.08 |
| Oct 12, 2009 | 15.35 |
| Oct 9, 2009 | 15.37 |
| Oct 8, 2009 | 15.49 |
| Oct 7, 2009 | 15.44 |
| Oct 6, 2009 | 15.51 |
| Oct 5, 2009 | 15.41 |
| Oct 2, 2009 | 14.87 |
| Oct 1, 2009 | 14.90 |
| Sep 30, 2009 | 15.08 |
| Sep 29, 2009 | 15.45 |
| Sep 28, 2009 | 15.47 |
| Sep 25, 2009 | 15.53 |
| Sep 24, 2009 | 15.22 |
| Sep 23, 2009 | 15.29 |
| Sep 22, 2009 | 15.36 |
| Sep 21, 2009 | 15.37 |
| Sep 18, 2009 | 15.60 |
| Sep 17, 2009 | 15.65 |
| Sep 16, 2009 | 15.70 |
| Sep 15, 2009 | 15.87 |
| Sep 14, 2009 | 15.51 |
| Sep 11, 2009 | 15.07 |
| Sep 10, 2009 | 15.50 |
| Sep 9, 2009 | 15.45 |
| Sep 8, 2009 | 15.31 |
| Sep 4, 2009 | 15.18 |
| Sep 3, 2009 | 15.29 |
| Sep 2, 2009 | 15.36 |
| Sep 1, 2009 | 15.03 |
| Aug 31, 2009 | 15.22 |
| Aug 28, 2009 | 15.48 |
| Aug 27, 2009 | 15.58 |
| Aug 26, 2009 | 15.36 |
| Aug 25, 2009 | 15.22 |
| Aug 24, 2009 | 15.48 |
| Aug 21, 2009 | 15.33 |
| Aug 20, 2009 | 15.32 |
| Aug 19, 2009 | 15.06 |
| Aug 18, 2009 | 14.82 |
| Aug 17, 2009 | 14.45 |
| Aug 14, 2009 | 14.39 |
| Aug 13, 2009 | 15.02 |
| Aug 12, 2009 | 14.78 |
| Aug 11, 2009 | 14.76 |
| Aug 10, 2009 | 15.57 |
| Aug 7, 2009 | 15.27 |
| Aug 6, 2009 | 14.55 |
| Aug 5, 2009 | 15.04 |
| Aug 4, 2009 | 15.63 |
| Aug 3, 2009 | 15.38 |
| Jul 31, 2009 | 15.29 |
| Jul 30, 2009 | 15.45 |
| Jul 29, 2009 | 15.24 |
| Jul 28, 2009 | 15.19 |
| Jul 27, 2009 | 15.21 |
| Jul 24, 2009 | 15.09 |
| Jul 23, 2009 | 15.13 |
| Jul 22, 2009 | 14.75 |
| Jul 21, 2009 | 14.66 |
| Jul 20, 2009 | 14.73 |
| Jul 17, 2009 | 14.64 |
| Jul 16, 2009 | 14.86 |
| Jul 15, 2009 | 14.89 |
| Jul 14, 2009 | 14.24 |
| Jul 13, 2009 | 14.32 |
| Jul 10, 2009 | 14.00 |
| Jul 9, 2009 | 13.99 |
| Jul 8, 2009 | 14.24 |
| Jul 7, 2009 | 14.33 |
| Jul 6, 2009 | 14.46 |
| Jul 2, 2009 | 14.14 |
| Jul 1, 2009 | 14.48 |
| Jun 30, 2009 | 14.45 |
| Jun 29, 2009 | 14.35 |
| Jun 26, 2009 | 14.85 |
| Jun 25, 2009 | 13.51 |
| Jun 24, 2009 | 13.53 |
| Jun 23, 2009 | 13.55 |
| Jun 22, 2009 | 13.57 |
| Jun 19, 2009 | 14.04 |
| Jun 18, 2009 | 14.07 |
| Jun 17, 2009 | 14.05 |
| Jun 16, 2009 | 13.77 |
| Jun 15, 2009 | 13.92 |
| Jun 12, 2009 | 14.07 |
| Jun 11, 2009 | 13.97 |
| Jun 10, 2009 | 13.71 |
| Jun 9, 2009 | 13.55 |
| Jun 8, 2009 | 13.99 |
| Jun 5, 2009 | 14.04 |
| Jun 4, 2009 | 14.33 |
| Jun 3, 2009 | 14.42 |
| Jun 2, 2009 | 14.42 |
| Jun 1, 2009 | 14.26 |
| May 29, 2009 | 13.77 |
| May 28, 2009 | 13.35 |
| May 27, 2009 | 13.11 |
| May 26, 2009 | 13.44 |
| May 22, 2009 | 13.06 |
| May 21, 2009 | 13.12 |
| May 20, 2009 | 13.18 |
| May 19, 2009 | 13.25 |
| May 18, 2009 | 13.18 |
| May 15, 2009 | 12.72 |
| May 14, 2009 | 13.15 |
| May 13, 2009 | 13.24 |
| May 12, 2009 | 14.06 |
| May 11, 2009 | 14.22 |
| May 8, 2009 | 14.18 |
| May 7, 2009 | 14.08 |
| May 6, 2009 | 14.21 |
| May 5, 2009 | 14.30 |
| May 4, 2009 | 14.25 |
| May 1, 2009 | 13.96 |
| Apr 30, 2009 | 14.10 |
| Apr 29, 2009 | 14.20 |
| Apr 28, 2009 | 13.94 |
| Apr 27, 2009 | 14.07 |
| Apr 24, 2009 | 14.19 |
| Apr 23, 2009 | 13.97 |
| Apr 22, 2009 | 14.26 |
| Apr 21, 2009 | 14.37 |
| Apr 20, 2009 | 14.21 |
| Apr 17, 2009 | 14.68 |
| Apr 16, 2009 | 14.28 |
| Apr 15, 2009 | 14.45 |
| Apr 14, 2009 | 14.01 |
| Apr 13, 2009 | 14.37 |
| Apr 9, 2009 | 14.75 |
| Apr 8, 2009 | 14.33 |
| Apr 7, 2009 | 14.19 |
| Apr 6, 2009 | 14.74 |
| Apr 3, 2009 | 14.98 |
| Apr 2, 2009 | 15.06 |
| Apr 1, 2009 | 14.56 |
| Mar 31, 2009 | 14.40 |
| Mar 30, 2009 | 14.49 |
| Mar 27, 2009 | 14.79 |
| Mar 26, 2009 | 15.09 |
| Mar 25, 2009 | 14.58 |
| Mar 24, 2009 | 14.00 |
| Mar 23, 2009 | 14.59 |
| Mar 20, 2009 | 14.15 |
| Mar 19, 2009 | 14.25 |
| Mar 18, 2009 | 14.81 |
| Mar 17, 2009 | 14.08 |
| Mar 16, 2009 | 13.37 |
| Mar 13, 2009 | 13.55 |
| Mar 12, 2009 | 13.03 |
| Mar 11, 2009 | 12.34 |
| Mar 10, 2009 | 12.91 |
| Mar 9, 2009 | 11.76 |
| Mar 6, 2009 | 12.50 |
| Mar 5, 2009 | 12.63 |
| Mar 4, 2009 | 13.94 |
| Mar 3, 2009 | 13.64 |
| Mar 2, 2009 | 13.28 |
| Feb 27, 2009 | 13.99 |
| Feb 26, 2009 | 13.97 |
| Feb 25, 2009 | 14.18 |
| Feb 24, 2009 | 14.45 |
| Feb 23, 2009 | 14.37 |
| Feb 20, 2009 | 14.48 |
| Feb 19, 2009 | 14.90 |
| Feb 18, 2009 | 15.07 |
| Feb 17, 2009 | 15.64 |
| Feb 13, 2009 | 16.22 |
| Feb 12, 2009 | 16.36 |
| Feb 11, 2009 | 16.54 |
| Feb 10, 2009 | 16.50 |
| Feb 9, 2009 | 17.03 |
| Feb 6, 2009 | 17.40 |
| Feb 5, 2009 | 17.27 |
| Feb 4, 2009 | 17.19 |
| Feb 3, 2009 | 17.44 |
| Feb 2, 2009 | 17.45 |
| Jan 30, 2009 | 16.55 |
| Jan 29, 2009 | 16.70 |
| Jan 28, 2009 | 16.86 |
| Jan 27, 2009 | 16.37 |
| Jan 26, 2009 | 15.86 |
| Jan 23, 2009 | 15.03 |
| Jan 22, 2009 | 14.95 |
| Jan 21, 2009 | 15.40 |
| Jan 20, 2009 | 15.52 |
| Jan 16, 2009 | 16.53 |
| Jan 15, 2009 | 16.91 |
| Jan 14, 2009 | 16.22 |
| Jan 13, 2009 | 16.92 |
| Jan 12, 2009 | 16.50 |
| Jan 9, 2009 | 16.57 |
| Jan 8, 2009 | 17.46 |
| Jan 7, 2009 | 16.82 |
| Jan 6, 2009 | 17.17 |
| Jan 5, 2009 | 17.01 |
| Jan 2, 2009 | 17.32 |
| Dec 31, 2008 | 17.23 |
| Dec 30, 2008 | 16.57 |
| Dec 29, 2008 | 16.17 |
| Dec 26, 2008 | 16.65 |
| Dec 24, 2008 | 16.42 |
| Dec 23, 2008 | 16.75 |
| Dec 22, 2008 | 16.89 |
| Dec 19, 2008 | 17.27 |
| Dec 18, 2008 | 17.18 |
| Dec 17, 2008 | 17.29 |
| Dec 16, 2008 | 17.72 |
| Dec 15, 2008 | 16.46 |
| Dec 12, 2008 | 17.17 |
| Dec 11, 2008 | 16.21 |
| Dec 10, 2008 | 17.02 |
| Dec 9, 2008 | 16.63 |
| Dec 8, 2008 | 17.54 |
| Dec 5, 2008 | 17.12 |
| Dec 4, 2008 | 16.01 |
| Dec 3, 2008 | 16.85 |
| Dec 2, 2008 | 16.60 |
| Dec 1, 2008 | 15.50 |
| Nov 28, 2008 | 17.20 |
| Nov 26, 2008 | 16.85 |
| Nov 25, 2008 | 15.59 |
| Nov 24, 2008 | 15.43 |
| Nov 21, 2008 | 14.32 |
| Nov 20, 2008 | 13.65 |
| Nov 19, 2008 | 14.20 |
| Nov 18, 2008 | 14.95 |
| Nov 17, 2008 | 15.24 |
| Nov 14, 2008 | 15.27 |
| Nov 13, 2008 | 16.54 |
| Nov 12, 2008 | 15.16 |
| Nov 11, 2008 | 16.04 |
| Nov 10, 2008 | 16.17 |
| Nov 7, 2008 | 16.80 |
| Nov 6, 2008 | 16.49 |
| Nov 5, 2008 | 16.24 |
| Nov 4, 2008 | 17.00 |
| Nov 3, 2008 | 17.00 |
| Oct 31, 2008 | 17.24 |
| Oct 30, 2008 | 16.57 |
| Oct 29, 2008 | 15.89 |
| Oct 28, 2008 | 16.25 |
| Oct 27, 2008 | 15.59 |
| Oct 24, 2008 | 15.21 |
| Oct 23, 2008 | 15.33 |
| Oct 22, 2008 | 14.67 |
| Oct 21, 2008 | 15.37 |
| Oct 20, 2008 | 16.06 |
| Oct 17, 2008 | 15.15 |
| Oct 16, 2008 | 15.79 |
| Oct 15, 2008 | 15.07 |
| Oct 14, 2008 | 16.34 |
| Oct 13, 2008 | 16.94 |
| Oct 10, 2008 | 15.69 |
| Oct 9, 2008 | 14.47 |
| Oct 8, 2008 | 15.33 |
| Oct 7, 2008 | 15.77 |
| Oct 6, 2008 | 16.33 |
| Oct 3, 2008 | 17.20 |
| Oct 2, 2008 | 17.05 |
| Oct 1, 2008 | 17.35 |
| Sep 30, 2008 | 17.47 |
| Sep 29, 2008 | 16.73 |
| Sep 26, 2008 | 17.29 |
| Sep 25, 2008 | 16.96 |
| Sep 24, 2008 | 16.61 |
| Sep 23, 2008 | 16.82 |
| Sep 22, 2008 | 16.85 |
| Sep 19, 2008 | 17.07 |
| Sep 18, 2008 | 16.71 |
| Sep 17, 2008 | 15.90 |
| Sep 16, 2008 | 16.53 |
| Sep 15, 2008 | 16.37 |
| Sep 12, 2008 | 16.70 |
| Sep 11, 2008 | 16.85 |
| Sep 10, 2008 | 16.91 |
| Sep 9, 2008 | 16.91 |
| Sep 8, 2008 | 17.10 |
| Sep 5, 2008 | 16.92 |
| Sep 4, 2008 | 16.90 |
| Sep 3, 2008 | 17.32 |
| Sep 2, 2008 | 17.31 |
| Aug 29, 2008 | 17.72 |
| Aug 28, 2008 | 17.91 |
| Aug 27, 2008 | 17.66 |
| Aug 26, 2008 | 17.45 |
| Aug 25, 2008 | 17.35 |
| Aug 22, 2008 | 17.37 |
| Aug 21, 2008 | 17.26 |
| Aug 20, 2008 | 17.42 |
| Aug 19, 2008 | 17.49 |
| Aug 18, 2008 | 17.57 |
| Aug 15, 2008 | 18.04 |
| Aug 14, 2008 | 18.11 |
| Aug 13, 2008 | 18.39 |
| Aug 12, 2008 | 18.25 |
| Aug 11, 2008 | 18.24 |
| Aug 8, 2008 | 17.53 |
| Aug 7, 2008 | 18.06 |
| Aug 6, 2008 | 17.88 |
| Aug 5, 2008 | 17.65 |
| Aug 4, 2008 | 17.36 |
| Aug 1, 2008 | 17.29 |
| Jul 31, 2008 | 17.19 |
| Jul 30, 2008 | 17.09 |
| Jul 29, 2008 | 17.43 |
| Jul 28, 2008 | 16.91 |
| Jul 25, 2008 | 17.36 |
| Jul 24, 2008 | 16.97 |
| Jul 23, 2008 | 17.43 |
| Jul 22, 2008 | 17.62 |
| Jul 21, 2008 | 17.12 |
| Jul 18, 2008 | 16.94 |
| Jul 17, 2008 | 17.04 |
| Jul 16, 2008 | 17.14 |
| Jul 15, 2008 | 16.79 |
| Jul 14, 2008 | 17.00 |
| Jul 11, 2008 | 17.20 |
| Jul 10, 2008 | 17.42 |
| Jul 9, 2008 | 17.42 |
| Jul 8, 2008 | 17.82 |
| Jul 7, 2008 | 17.01 |
| Jul 3, 2008 | 16.91 |
| Jul 2, 2008 | 16.71 |
| Jul 1, 2008 | 17.02 |
| Jun 30, 2008 | 16.59 |
| Jun 27, 2008 | 16.95 |
| Jun 26, 2008 | 17.26 |
| Jun 25, 2008 | 17.59 |
| Jun 24, 2008 | 17.94 |
| Jun 23, 2008 | 18.27 |
| Jun 20, 2008 | 18.32 |
| Jun 19, 2008 | 18.37 |
| Jun 18, 2008 | 18.31 |
| Jun 17, 2008 | 18.56 |
| Jun 16, 2008 | 18.38 |
| Jun 13, 2008 | 18.42 |
| Jun 12, 2008 | 18.40 |
| Jun 11, 2008 | 18.31 |
| Jun 10, 2008 | 18.52 |
| Jun 9, 2008 | 18.70 |
| Jun 6, 2008 | 18.53 |
| Jun 5, 2008 | 18.73 |
| Jun 4, 2008 | 18.80 |
| Jun 3, 2008 | 18.64 |
| Jun 2, 2008 | 18.57 |
| May 30, 2008 | 18.44 |
| May 29, 2008 | 18.57 |
| May 28, 2008 | 18.69 |
| May 27, 2008 | 19.00 |
| May 23, 2008 | 18.64 |
| May 22, 2008 | 18.47 |
| May 21, 2008 | 18.50 |
| May 20, 2008 | 18.49 |
| May 19, 2008 | 18.42 |
| May 16, 2008 | 18.24 |
| May 15, 2008 | 18.39 |
| May 14, 2008 | 18.80 |
| May 13, 2008 | 18.80 |
| May 12, 2008 | 19.15 |
| May 9, 2008 | 18.80 |
| May 8, 2008 | 18.75 |
| May 7, 2008 | 18.78 |
| May 6, 2008 | 18.49 |
| May 5, 2008 | 18.46 |
| May 2, 2008 | 18.26 |
| May 1, 2008 | 18.43 |
| Apr 30, 2008 | 18.39 |
| Apr 29, 2008 | 18.31 |
| Apr 28, 2008 | 18.42 |
| Apr 25, 2008 | 18.36 |
| Apr 24, 2008 | 18.21 |
| Apr 23, 2008 | 18.34 |
| Apr 22, 2008 | 18.31 |
| Apr 21, 2008 | 18.29 |
| Apr 18, 2008 | 18.36 |
| Apr 17, 2008 | 18.44 |
| Apr 16, 2008 | 18.33 |
| Apr 15, 2008 | 18.26 |
| Apr 14, 2008 | 18.20 |
| Apr 11, 2008 | 18.35 |
| Apr 10, 2008 | 18.33 |
| Apr 9, 2008 | 18.32 |
| Apr 8, 2008 | 18.33 |
| Apr 7, 2008 | 18.17 |
| Apr 4, 2008 | 18.35 |
| Apr 3, 2008 | 18.30 |
| Apr 2, 2008 | 18.25 |
| Apr 1, 2008 | 18.33 |
| Mar 31, 2008 | 18.16 |
| Mar 28, 2008 | 18.37 |
| Mar 27, 2008 | 18.41 |
| Mar 26, 2008 | 18.40 |
| Mar 25, 2008 | 18.55 |
| Mar 24, 2008 | 18.31 |
| Mar 20, 2008 | 18.02 |
| Mar 19, 2008 | 18.00 |
| Mar 18, 2008 | 18.31 |
| Mar 17, 2008 | 17.81 |
| Mar 14, 2008 | 18.16 |
| Mar 13, 2008 | 18.37 |
| Mar 12, 2008 | 18.42 |
| Mar 11, 2008 | 18.49 |
| Mar 10, 2008 | 18.26 |
| Mar 7, 2008 | 18.50 |
| Mar 6, 2008 | 18.49 |
| Mar 5, 2008 | 18.47 |
| Mar 4, 2008 | 18.64 |
| Mar 3, 2008 | 18.55 |
| Feb 29, 2008 | 18.85 |
| Feb 28, 2008 | 18.64 |
| Feb 27, 2008 | 18.70 |
| Feb 26, 2008 | 18.65 |
| Feb 25, 2008 | 18.53 |
| Feb 22, 2008 | 18.52 |
| Feb 21, 2008 | 18.46 |
| Feb 20, 2008 | 18.85 |
| Feb 19, 2008 | 18.62 |
| Feb 15, 2008 | 18.66 |
| Feb 14, 2008 | 18.71 |
| Feb 13, 2008 | 18.83 |
| Feb 12, 2008 | 19.09 |
| Feb 11, 2008 | 18.43 |
| Feb 8, 2008 | 18.69 |
| Feb 7, 2008 | 18.25 |
| Feb 6, 2008 | 18.18 |
| Feb 5, 2008 | 18.01 |
| Feb 4, 2008 | 18.18 |
| Feb 1, 2008 | 18.15 |
| Jan 31, 2008 | 18.47 |
| Jan 30, 2008 | 18.27 |
| Jan 29, 2008 | 18.59 |
| Jan 28, 2008 | 18.44 |
| Jan 25, 2008 | 18.62 |
| Jan 24, 2008 | 18.66 |
| Jan 23, 2008 | 17.80 |
| Jan 22, 2008 | 17.86 |
| Jan 18, 2008 | 18.75 |
| Jan 17, 2008 | 18.58 |
| Jan 16, 2008 | 19.24 |
| Jan 15, 2008 | 19.30 |
| Jan 14, 2008 | 19.49 |
| Jan 11, 2008 | 19.31 |
| Jan 10, 2008 | 19.36 |
| Jan 9, 2008 | 19.23 |
| Jan 8, 2008 | 18.95 |
| Jan 7, 2008 | 18.70 |
| Jan 4, 2008 | 18.70 |
| Jan 3, 2008 | 18.75 |
| Jan 2, 2008 | 18.80 |
| Dec 31, 2007 | 18.95 |
| Dec 28, 2007 | 18.57 |
| Dec 27, 2007 | 18.85 |
| Dec 26, 2007 | 18.87 |
| Dec 24, 2007 | 18.95 |
| Dec 21, 2007 | 18.96 |
| Dec 20, 2007 | 18.94 |
| Dec 19, 2007 | 18.95 |
| Dec 18, 2007 | 18.74 |
| Dec 17, 2007 | 18.72 |
| Dec 14, 2007 | 18.89 |
| Dec 13, 2007 | 18.95 |
| Dec 12, 2007 | 18.95 |
| Dec 11, 2007 | 18.87 |
| Dec 10, 2007 | 18.97 |
| Dec 7, 2007 | 19.02 |
| Dec 6, 2007 | 18.95 |
| Dec 5, 2007 | 18.81 |
| Dec 4, 2007 | 18.89 |
| Dec 3, 2007 | 18.85 |
| Nov 30, 2007 | 18.90 |
| Nov 29, 2007 | 18.92 |
| Nov 28, 2007 | 18.80 |
| Nov 27, 2007 | 18.88 |
| Nov 26, 2007 | 18.74 |
| Nov 23, 2007 | 18.85 |
| Nov 21, 2007 | 18.77 |
| Nov 20, 2007 | 18.86 |
| Nov 19, 2007 | 18.99 |
| Nov 16, 2007 | 18.96 |
| Nov 15, 2007 | 18.92 |
| Nov 14, 2007 | 18.70 |
| Nov 13, 2007 | 19.00 |
| Nov 12, 2007 | 18.80 |
| Nov 9, 2007 | 18.99 |
| Nov 8, 2007 | 18.87 |
| Nov 7, 2007 | 18.79 |
| Nov 6, 2007 | 18.44 |
| Nov 5, 2007 | 18.59 |
| Nov 2, 2007 | 18.58 |
| Nov 1, 2007 | 18.56 |
| Oct 31, 2007 | 18.77 |
| Oct 30, 2007 | 18.65 |
| Oct 29, 2007 | 18.61 |
| Oct 26, 2007 | 18.70 |
| Oct 25, 2007 | 18.75 |
| Oct 24, 2007 | 18.66 |
| Oct 23, 2007 | 18.55 |
| Oct 22, 2007 | 18.73 |
| Oct 19, 2007 | 18.57 |
| Oct 18, 2007 | 18.59 |
| Oct 17, 2007 | 18.74 |
| Oct 16, 2007 | 18.50 |
| Oct 15, 2007 | 18.59 |
| Oct 12, 2007 | 18.99 |
| Oct 11, 2007 | 18.91 |
| Oct 10, 2007 | 18.91 |
| Oct 9, 2007 | 19.19 |
| Oct 8, 2007 | 19.02 |
| Oct 5, 2007 | 19.14 |
| Oct 4, 2007 | 19.03 |
| Oct 3, 2007 | 19.00 |
| Oct 2, 2007 | 19.02 |
| Oct 1, 2007 | 19.10 |
| Sep 28, 2007 | 18.90 |
| Sep 27, 2007 | 18.72 |
| Sep 26, 2007 | 18.96 |
| Sep 25, 2007 | 19.17 |
| Sep 24, 2007 | 19.07 |
| Sep 21, 2007 | 18.93 |
| Sep 20, 2007 | 19.00 |
| Sep 19, 2007 | 18.94 |
| Sep 18, 2007 | 19.19 |
| Sep 17, 2007 | 18.87 |
| Sep 14, 2007 | 19.24 |
| Sep 13, 2007 | 19.10 |
| Sep 12, 2007 | 18.92 |
| Sep 11, 2007 | 19.15 |
| Sep 10, 2007 | 19.04 |
| Sep 7, 2007 | 19.22 |
| Sep 6, 2007 | 18.83 |
| Sep 5, 2007 | 19.04 |
| Sep 4, 2007 | 19.02 |
| Aug 31, 2007 | 18.75 |
| Aug 30, 2007 | 18.77 |
| Aug 29, 2007 | 18.73 |
| Aug 28, 2007 | 18.11 |
| Aug 27, 2007 | 18.52 |
| Aug 24, 2007 | 18.60 |
| Aug 23, 2007 | 18.46 |
| Aug 22, 2007 | 19.00 |
| Aug 21, 2007 | 18.83 |
| Aug 20, 2007 | 18.37 |
| Aug 17, 2007 | 18.29 |
| Aug 16, 2007 | 18.10 |
| Aug 15, 2007 | 18.41 |
| Aug 14, 2007 | 18.71 |
| Aug 13, 2007 | 18.83 |
| Aug 10, 2007 | 18.66 |
| Aug 9, 2007 | 19.69 |
| Aug 8, 2007 | 20.00 |
| Aug 7, 2007 | 20.16 |
| Aug 6, 2007 | 19.44 |
| Aug 3, 2007 | 19.60 |
| Aug 2, 2007 | 19.67 |
| Aug 1, 2007 | 19.87 |
| Jul 31, 2007 | 19.74 |
| Jul 30, 2007 | 19.55 |
| Jul 27, 2007 | 19.15 |
| Jul 26, 2007 | 18.66 |
| Jul 25, 2007 | 18.85 |
| Jul 24, 2007 | 18.72 |
| Jul 23, 2007 | 18.76 |
| Jul 20, 2007 | 18.63 |
| Jul 19, 2007 | 18.57 |
| Jul 18, 2007 | 18.52 |
| Jul 17, 2007 | 18.72 |
| Jul 16, 2007 | 18.78 |
| Jul 13, 2007 | 18.89 |
| Jul 12, 2007 | 19.01 |
| Jul 11, 2007 | 18.83 |
| Jul 10, 2007 | 18.86 |
| Jul 9, 2007 | 19.03 |
| Jul 6, 2007 | 18.94 |
| Jul 5, 2007 | 19.00 |
| Jul 3, 2007 | 18.96 |
| Jul 2, 2007 | 19.04 |
| Jun 29, 2007 | 19.21 |
| Jun 28, 2007 | 18.93 |
| Jun 27, 2007 | 18.95 |
| Jun 26, 2007 | 18.68 |
| Jun 25, 2007 | 18.78 |
| Jun 22, 2007 | 18.60 |
| Jun 21, 2007 | 18.98 |
| Jun 20, 2007 | 18.95 |
| Jun 19, 2007 | 19.17 |
| Jun 18, 2007 | 18.87 |
| Jun 15, 2007 | 18.86 |
| Jun 14, 2007 | 18.81 |
| Jun 13, 2007 | 18.79 |
| Jun 12, 2007 | 18.74 |
| Jun 11, 2007 | 18.91 |
| Jun 8, 2007 | 19.00 |
| Jun 7, 2007 | 19.00 |
| Jun 6, 2007 | 19.22 |
| Jun 5, 2007 | 19.26 |
| Jun 4, 2007 | 19.28 |
| Jun 1, 2007 | 19.09 |
| May 31, 2007 | 19.20 |
| May 30, 2007 | 19.20 |
| May 29, 2007 | 19.21 |
| May 25, 2007 | 19.24 |
| May 24, 2007 | 19.06 |
| May 23, 2007 | 19.28 |
| May 22, 2007 | 19.17 |
| May 21, 2007 | 19.15 |
| May 18, 2007 | 19.09 |
| May 17, 2007 | 19.00 |
| May 16, 2007 | 19.09 |
| May 15, 2007 | 18.94 |
| May 14, 2007 | 18.91 |
| May 11, 2007 | 18.85 |
| May 10, 2007 | 18.93 |
| May 9, 2007 | 18.86 |
| May 8, 2007 | 18.96 |
| May 7, 2007 | 19.04 |
| May 4, 2007 | 18.85 |
| May 3, 2007 | 19.00 |
| May 2, 2007 | 18.98 |
| May 1, 2007 | 18.60 |
| Apr 30, 2007 | 18.81 |
| Apr 27, 2007 | 18.83 |
| Apr 26, 2007 | 18.88 |
| Apr 25, 2007 | 18.95 |
| Apr 24, 2007 | 18.80 |
| Apr 23, 2007 | 18.80 |
| Apr 20, 2007 | 18.80 |
| Apr 19, 2007 | 18.87 |
| Apr 18, 2007 | 18.85 |
| Apr 17, 2007 | 18.95 |
| Apr 16, 2007 | 18.77 |
| Apr 13, 2007 | 18.60 |
| Apr 12, 2007 | 18.44 |
| Apr 11, 2007 | 18.25 |
| Apr 10, 2007 | 18.33 |
| Apr 9, 2007 | 18.25 |
| Apr 5, 2007 | 18.32 |
| Apr 4, 2007 | 18.19 |
| Apr 3, 2007 | 18.25 |
| Apr 2, 2007 | 18.25 |
| Mar 30, 2007 | 18.39 |
| Mar 29, 2007 | 18.22 |
| Mar 28, 2007 | 18.04 |
| Mar 27, 2007 | 17.92 |
| Mar 26, 2007 | 18.19 |
| Mar 23, 2007 | 18.12 |
| Mar 22, 2007 | 18.22 |
| Mar 21, 2007 | 18.23 |
| Mar 20, 2007 | 18.19 |
| Mar 19, 2007 | 18.13 |
| Mar 16, 2007 | 18.09 |
| Mar 15, 2007 | 18.18 |
| Mar 14, 2007 | 18.20 |
| Mar 13, 2007 | 18.42 |
| Mar 12, 2007 | 18.61 |
| Mar 9, 2007 | 18.40 |
| Mar 8, 2007 | 18.40 |
| Mar 7, 2007 | 18.13 |
| Mar 6, 2007 | 18.11 |
| Mar 5, 2007 | 17.91 |
| Mar 2, 2007 | 18.02 |
| Mar 1, 2007 | 18.05 |
| Feb 28, 2007 | 18.12 |
| Feb 27, 2007 | 18.29 |
| Feb 26, 2007 | 18.21 |
| Feb 23, 2007 | 18.23 |
| Feb 22, 2007 | 18.21 |
| Feb 21, 2007 | 18.34 |
| Feb 20, 2007 | 18.18 |
| Feb 16, 2007 | 18.28 |
| Feb 15, 2007 | 18.23 |
| Feb 14, 2007 | 18.23 |
| Feb 13, 2007 | 18.34 |
| Feb 12, 2007 | 18.34 |
| Feb 9, 2007 | 18.39 |
| Feb 8, 2007 | 18.46 |
| Feb 7, 2007 | 18.37 |
| Feb 6, 2007 | 18.49 |
| Feb 5, 2007 | 18.34 |
| Feb 2, 2007 | 18.43 |
| Feb 1, 2007 | 18.72 |
| Jan 31, 2007 | 18.38 |
| Jan 30, 2007 | 18.40 |
| Jan 29, 2007 | 18.39 |
| Jan 26, 2007 | 18.26 |
| Jan 25, 2007 | 18.26 |
| Jan 24, 2007 | 18.55 |
| Jan 23, 2007 | 18.60 |
| Jan 22, 2007 | 18.62 |
| Jan 19, 2007 | 18.66 |
| Jan 18, 2007 | 18.81 |
| Jan 17, 2007 | 18.85 |
| Jan 16, 2007 | 18.80 |
| Jan 12, 2007 | 18.60 |
| Jan 11, 2007 | 18.63 |
| Jan 10, 2007 | 18.58 |
| Jan 9, 2007 | 18.85 |
| Jan 8, 2007 | 18.94 |
| Jan 5, 2007 | 18.76 |
| Jan 4, 2007 | 18.85 |
| Jan 3, 2007 | 18.75 |
| Dec 29, 2006 | 18.73 |
| Dec 28, 2006 | 18.70 |
| Dec 27, 2006 | 19.00 |
| Dec 26, 2006 | 19.00 |
| Dec 22, 2006 | 18.74 |
| Dec 21, 2006 | 18.71 |
| Dec 20, 2006 | 18.62 |
| Dec 19, 2006 | 18.65 |
| Dec 18, 2006 | 18.61 |
| Dec 15, 2006 | 18.37 |
| Dec 14, 2006 | 18.60 |
| Dec 13, 2006 | 18.33 |
| Dec 12, 2006 | 18.44 |
| Dec 11, 2006 | 18.44 |
| Dec 8, 2006 | 18.59 |
| Dec 7, 2006 | 18.56 |
| Dec 6, 2006 | 18.70 |
| Dec 5, 2006 | 18.55 |
| Dec 4, 2006 | 18.70 |
| Dec 1, 2006 | 18.48 |
| Nov 30, 2006 | 18.59 |
| Nov 29, 2006 | 18.88 |
| Nov 28, 2006 | 18.62 |
| Nov 27, 2006 | 18.44 |
| Nov 24, 2006 | 18.40 |
| Nov 22, 2006 | 18.34 |
| Nov 21, 2006 | 18.51 |
| Nov 20, 2006 | 18.55 |
| Nov 17, 2006 | 18.53 |
| Nov 16, 2006 | 18.32 |
| Nov 15, 2006 | 18.35 |
| Nov 14, 2006 | 18.50 |
| Nov 13, 2006 | 18.46 |
| Nov 10, 2006 | 18.51 |
| Nov 9, 2006 | 18.51 |
| Nov 8, 2006 | 18.54 |
| Nov 7, 2006 | 18.51 |
| Nov 6, 2006 | 18.49 |
| Nov 3, 2006 | 18.55 |
| Nov 2, 2006 | 18.46 |
| Nov 1, 2006 | 18.85 |
| Oct 31, 2006 | 19.05 |
| Oct 30, 2006 | 18.87 |
| Oct 27, 2006 | 18.83 |
| Oct 26, 2006 | 18.88 |
| Oct 25, 2006 | 18.81 |
| Oct 24, 2006 | 18.71 |
| Oct 23, 2006 | 18.84 |
| Oct 20, 2006 | 18.97 |
| Oct 19, 2006 | 18.85 |
| Oct 18, 2006 | 18.76 |
| Oct 17, 2006 | 19.01 |
| Oct 16, 2006 | 18.86 |
| Oct 13, 2006 | 18.73 |
| Oct 12, 2006 | 18.64 |
| Oct 11, 2006 | 18.51 |
| Oct 10, 2006 | 18.51 |
| Oct 9, 2006 | 18.67 |
| Oct 6, 2006 | 18.54 |
| Oct 5, 2006 | 18.64 |
| Oct 4, 2006 | 18.99 |
| Oct 3, 2006 | 19.43 |
| Oct 2, 2006 | 19.15 |
| Sep 29, 2006 | 19.23 |
| Sep 28, 2006 | 19.29 |
| Sep 27, 2006 | 19.14 |
| Sep 26, 2006 | 19.08 |
| Sep 25, 2006 | 18.49 |
| Sep 22, 2006 | 18.72 |
| Sep 21, 2006 | 18.84 |
| Sep 20, 2006 | 18.74 |
| Sep 19, 2006 | 18.90 |
| Sep 18, 2006 | 18.75 |
| Sep 15, 2006 | 18.89 |
| Sep 14, 2006 | 19.04 |
| Sep 13, 2006 | 19.10 |
| Sep 12, 2006 | 19.12 |
| Sep 11, 2006 | 19.07 |
| Sep 8, 2006 | 18.94 |
| Sep 7, 2006 | 19.09 |
| Sep 6, 2006 | 19.64 |
| Sep 5, 2006 | 20.12 |
| Sep 1, 2006 | 20.20 |
| Aug 31, 2006 | 20.32 |
| Aug 30, 2006 | 20.05 |
| Aug 29, 2006 | 20.06 |
| Aug 28, 2006 | 19.87 |
| Aug 25, 2006 | 19.96 |
| Aug 24, 2006 | 19.75 |
| Aug 23, 2006 | 19.54 |
| Aug 22, 2006 | 19.97 |
| Aug 21, 2006 | 19.87 |
| Aug 18, 2006 | 19.96 |
| Aug 17, 2006 | 19.79 |
| Aug 16, 2006 | 19.61 |
| Aug 15, 2006 | 19.62 |
| Aug 14, 2006 | 19.72 |
| Aug 11, 2006 | 19.70 |
| Aug 10, 2006 | 19.64 |
| Aug 9, 2006 | 18.75 |
| Aug 8, 2006 | 18.68 |
| Aug 7, 2006 | 18.49 |
| Aug 4, 2006 | 18.30 |
| Aug 3, 2006 | 17.63 |
| Aug 2, 2006 | 18.02 |
| Aug 1, 2006 | 18.03 |
| Jul 31, 2006 | 18.06 |
| Jul 28, 2006 | 18.36 |
| Jul 27, 2006 | 18.20 |
| Jul 26, 2006 | 18.16 |
| Jul 25, 2006 | 18.17 |
| Jul 24, 2006 | 18.09 |
| Jul 21, 2006 | 17.70 |
| Jul 20, 2006 | 17.96 |
| Jul 19, 2006 | 18.17 |
| Jul 18, 2006 | 18.06 |
| Jul 17, 2006 | 18.23 |
| Jul 14, 2006 | 18.10 |
| Jul 13, 2006 | 18.60 |
| Jul 12, 2006 | 18.71 |
| Jul 11, 2006 | 18.86 |
| Jul 10, 2006 | 18.94 |
| Jul 7, 2006 | 19.03 |
| Jul 6, 2006 | 18.98 |
| Jul 5, 2006 | 18.49 |
| Jul 3, 2006 | 18.51 |
| Jun 30, 2006 | 18.92 |
| Jun 29, 2006 | 17.48 |
| Jun 28, 2006 | 17.10 |
| Jun 27, 2006 | 17.02 |
| Jun 26, 2006 | 17.14 |
| Jun 23, 2006 | 17.21 |
| Jun 22, 2006 | 17.26 |
| Jun 21, 2006 | 17.38 |
| Jun 20, 2006 | 16.50 |
| Jun 19, 2006 | 16.97 |
| Jun 16, 2006 | 17.22 |
| Jun 15, 2006 | 17.17 |
| Jun 14, 2006 | 17.09 |
| Jun 13, 2006 | 17.25 |
| Jun 12, 2006 | 17.27 |
| Jun 9, 2006 | 17.39 |
| Jun 8, 2006 | 17.39 |
| Jun 7, 2006 | 17.60 |
| Jun 6, 2006 | 17.64 |
| Jun 5, 2006 | 17.62 |
| Jun 2, 2006 | 18.59 |
| Jun 1, 2006 | 18.82 |
| May 31, 2006 | 18.12 |
| May 30, 2006 | 17.96 |
| May 26, 2006 | 18.77 |
| May 25, 2006 | 18.46 |
| May 24, 2006 | 18.24 |
| May 23, 2006 | 18.75 |
| May 22, 2006 | 19.07 |
| May 19, 2006 | 19.24 |
| May 18, 2006 | 18.60 |
| May 17, 2006 | 18.79 |
| May 16, 2006 | 18.81 |
| May 15, 2006 | 18.57 |
| May 12, 2006 | 18.28 |
| May 11, 2006 | 18.43 |
| May 10, 2006 | 19.06 |
| May 9, 2006 | 19.19 |
| May 8, 2006 | 19.05 |
| May 5, 2006 | 19.06 |
| May 4, 2006 | 19.02 |
| May 3, 2006 | 18.99 |
| May 2, 2006 | 19.04 |
| May 1, 2006 | 18.68 |
| Apr 28, 2006 | 18.67 |
| Apr 27, 2006 | 18.60 |
| Apr 26, 2006 | 18.52 |
| Apr 25, 2006 | 18.61 |
| Apr 24, 2006 | 18.54 |
| Apr 21, 2006 | 18.85 |
| Apr 20, 2006 | 18.74 |
| Apr 19, 2006 | 18.90 |
| Apr 18, 2006 | 18.69 |
| Apr 17, 2006 | 18.21 |
| Apr 13, 2006 | 18.05 |
| Apr 12, 2006 | 17.72 |
| Apr 11, 2006 | 17.61 |
| Apr 10, 2006 | 17.93 |
| Apr 7, 2006 | 18.25 |
| Apr 6, 2006 | 18.61 |
| Apr 5, 2006 | 18.79 |
| Apr 4, 2006 | 18.64 |
| Apr 3, 2006 | 19.00 |
| Mar 31, 2006 | 18.94 |
| Mar 30, 2006 | 18.48 |
| Mar 29, 2006 | 18.66 |
| Mar 28, 2006 | 18.24 |
| Mar 27, 2006 | 18.35 |
| Mar 24, 2006 | 18.58 |
| Mar 23, 2006 | 18.39 |
| Mar 22, 2006 | 18.25 |
| Mar 21, 2006 | 18.12 |
| Mar 20, 2006 | 18.24 |
| Mar 17, 2006 | 18.65 |
| Mar 16, 2006 | 18.65 |
| Mar 15, 2006 | 18.68 |
| Mar 14, 2006 | 18.67 |
| Mar 13, 2006 | 18.39 |
| Mar 10, 2006 | 18.18 |
| Mar 9, 2006 | 17.91 |
| Mar 8, 2006 | 18.34 |
| Mar 7, 2006 | 18.42 |
| Mar 6, 2006 | 18.36 |
| Mar 3, 2006 | 19.45 |
| Mar 2, 2006 | 19.68 |
| Mar 1, 2006 | 19.56 |
| Feb 28, 2006 | 19.30 |
| Feb 27, 2006 | 19.46 |
| Feb 24, 2006 | 19.06 |
| Feb 23, 2006 | 18.94 |
| Feb 22, 2006 | 18.89 |
| Feb 21, 2006 | 18.41 |
| Feb 17, 2006 | 18.60 |
| Feb 16, 2006 | 18.57 |
| Feb 15, 2006 | 18.86 |
| Feb 14, 2006 | 18.45 |
| Feb 13, 2006 | 18.39 |
| Feb 10, 2006 | 18.92 |
| Feb 9, 2006 | 18.94 |
| Feb 8, 2006 | 19.20 |
| Feb 7, 2006 | 18.47 |
| Feb 6, 2006 | 18.30 |
| Feb 3, 2006 | 18.15 |
| Feb 2, 2006 | 18.49 |
| Feb 1, 2006 | 19.29 |
| Jan 31, 2006 | 18.97 |
| Jan 30, 2006 | 18.94 |
| Jan 27, 2006 | 19.25 |
| Jan 26, 2006 | 18.74 |
| Jan 25, 2006 | 18.45 |
| Jan 24, 2006 | 18.42 |
| Jan 23, 2006 | 17.98 |
| Jan 20, 2006 | 17.92 |
| Jan 19, 2006 | 18.36 |
| Jan 18, 2006 | 18.35 |
| Jan 17, 2006 | 17.95 |
| Jan 13, 2006 | 18.50 |
| Jan 12, 2006 | 18.40 |
| Jan 11, 2006 | 18.57 |
| Jan 10, 2006 | 18.46 |
| Jan 9, 2006 | 18.40 |
| Jan 6, 2006 | 18.96 |
| Jan 5, 2006 | 18.34 |
| Jan 4, 2006 | 18.18 |
| Jan 3, 2006 | 17.58 |
| Dec 30, 2005 | 17.34 |
| Dec 29, 2005 | 17.35 |
| Dec 28, 2005 | 17.67 |
| Dec 27, 2005 | 17.88 |
| Dec 23, 2005 | 17.77 |
| Dec 22, 2005 | 17.94 |
| Dec 21, 2005 | 18.16 |
| Dec 20, 2005 | 18.05 |
| Dec 19, 2005 | 18.14 |
| Dec 16, 2005 | 18.35 |
| Dec 15, 2005 | 18.48 |
| Dec 14, 2005 | 18.40 |
| Dec 13, 2005 | 18.45 |
| Dec 12, 2005 | 18.26 |
| Dec 9, 2005 | 18.99 |
| Dec 8, 2005 | 18.80 |
| Dec 7, 2005 | 19.08 |
| Dec 6, 2005 | 19.08 |
| Dec 5, 2005 | 19.00 |
| Dec 2, 2005 | 19.49 |
| Dec 1, 2005 | 19.44 |
| Nov 30, 2005 | 19.05 |
| Nov 29, 2005 | 18.95 |
| Nov 28, 2005 | 19.00 |
| Nov 25, 2005 | 19.63 |
| Nov 23, 2005 | 20.02 |
| Nov 22, 2005 | 20.38 |
| Nov 21, 2005 | 19.97 |
| Nov 18, 2005 | 19.80 |
| Nov 17, 2005 | 19.70 |
| Nov 16, 2005 | 19.06 |
| Nov 15, 2005 | 19.51 |
| Nov 14, 2005 | 20.09 |
| Nov 11, 2005 | 20.43 |
| Nov 10, 2005 | 20.18 |
| Nov 9, 2005 | 20.52 |
| Nov 8, 2005 | 21.08 |
| Nov 7, 2005 | 21.66 |
| Nov 4, 2005 | 21.37 |
| Nov 3, 2005 | 21.22 |
| Nov 2, 2005 | 21.24 |
| Nov 1, 2005 | 20.53 |
| Oct 31, 2005 | 21.28 |
| Oct 28, 2005 | 20.88 |
| Oct 27, 2005 | 20.12 |
| Oct 26, 2005 | 20.32 |
| Oct 25, 2005 | 20.68 |
| Oct 24, 2005 | 21.26 |
| Oct 21, 2005 | 20.89 |
| Oct 20, 2005 | 20.21 |
| Oct 19, 2005 | 21.02 |
| Oct 18, 2005 | 19.70 |
| Oct 17, 2005 | 20.03 |
| Oct 14, 2005 | 20.24 |
| Oct 13, 2005 | 19.81 |
| Oct 12, 2005 | 19.90 |
| Oct 11, 2005 | 20.46 |
| Oct 10, 2005 | 20.78 |
| Oct 7, 2005 | 21.30 |
| Oct 6, 2005 | 20.71 |
| Oct 5, 2005 | 21.40 |
| Oct 4, 2005 | 22.56 |
| Oct 3, 2005 | 22.95 |
| Sep 30, 2005 | 22.45 |
| Sep 29, 2005 | 22.33 |
| Sep 28, 2005 | 22.42 |
| Sep 27, 2005 | 22.79 |
| Sep 26, 2005 | 22.65 |
| Sep 23, 2005 | 22.16 |
| Sep 22, 2005 | 21.78 |
| Sep 21, 2005 | 21.35 |
| Sep 20, 2005 | 22.22 |
| Sep 19, 2005 | 22.25 |
| Sep 16, 2005 | 22.59 |
| Sep 15, 2005 | 22.03 |
| Sep 14, 2005 | 22.36 |
| Sep 13, 2005 | 22.99 |
| Sep 12, 2005 | 23.00 |
| Sep 9, 2005 | 22.69 |
| Sep 8, 2005 | 21.88 |
| Sep 7, 2005 | 22.23 |
| Sep 6, 2005 | 22.25 |
| Sep 2, 2005 | 21.85 |
| Sep 1, 2005 | 21.74 |
| Aug 31, 2005 | 21.39 |
| Aug 30, 2005 | 21.12 |
| Aug 29, 2005 | 21.28 |
| Aug 26, 2005 | 20.57 |
| Aug 25, 2005 | 21.16 |
| Aug 24, 2005 | 20.30 |
| Aug 23, 2005 | 20.41 |
| Aug 22, 2005 | 20.58 |
| Aug 19, 2005 | 20.22 |
| Aug 18, 2005 | 19.73 |
| Aug 17, 2005 | 20.01 |
| Aug 16, 2005 | 19.70 |
| Aug 15, 2005 | 20.50 |
| Aug 12, 2005 | 19.51 |
| Aug 11, 2005 | 19.57 |
| Aug 10, 2005 | 19.93 |
| Aug 9, 2005 | 20.48 |
| Aug 8, 2005 | 20.33 |
| Aug 5, 2005 | 21.12 |
| Aug 4, 2005 | 21.08 |
| Aug 3, 2005 | 21.86 |
| Aug 2, 2005 | 22.30 |
| Aug 1, 2005 | 22.22 |
| Jul 29, 2005 | 22.42 |
| Jul 28, 2005 | 23.26 |
| Jul 27, 2005 | 22.55 |
| Jul 26, 2005 | 21.89 |
| Jul 25, 2005 | 21.39 |
| Jul 22, 2005 | 21.77 |
| Jul 21, 2005 | 20.82 |
| Jul 20, 2005 | 21.05 |
| Jul 19, 2005 | 20.62 |
| Jul 18, 2005 | 20.25 |
| Jul 15, 2005 | 20.90 |
| Jul 14, 2005 | 20.30 |
| Jul 13, 2005 | 20.53 |
| Jul 12, 2005 | 20.68 |
| Jul 11, 2005 | 20.50 |
| Jul 8, 2005 | 20.49 |
| Jul 7, 2005 | 19.73 |
| Jul 6, 2005 | 19.51 |
| Jul 5, 2005 | 20.10 |
| Jul 1, 2005 | 19.52 |
| Jun 30, 2005 | 19.42 |
| Jun 29, 2005 | 19.55 |
| Jun 28, 2005 | 19.55 |
| Jun 27, 2005 | 19.09 |
| Jun 24, 2005 | 18.98 |
| Jun 23, 2005 | 18.93 |
| Jun 22, 2005 | 19.61 |
| Jun 21, 2005 | 19.73 |
| Jun 20, 2005 | 19.78 |
| Jun 17, 2005 | 19.45 |
| Jun 16, 2005 | 19.77 |
| Jun 15, 2005 | 20.00 |
| Jun 14, 2005 | 20.00 |
| Jun 13, 2005 | 19.70 |
| Jun 10, 2005 | 19.17 |
| Jun 9, 2005 | 19.13 |
| Jun 8, 2005 | 19.17 |
| Jun 7, 2005 | 19.51 |
| Jun 6, 2005 | 19.36 |
| Jun 3, 2005 | 19.38 |
| Jun 2, 2005 | 19.69 |
| Jun 1, 2005 | 19.50 |
| May 31, 2005 | 19.34 |
| May 27, 2005 | 19.38 |
| May 26, 2005 | 19.21 |
| May 25, 2005 | 19.04 |
| May 24, 2005 | 19.20 |
| May 23, 2005 | 19.36 |
| May 20, 2005 | 19.32 |
| May 19, 2005 | 19.27 |
| May 18, 2005 | 18.95 |
| May 17, 2005 | 18.91 |
| May 16, 2005 | 19.06 |
| May 13, 2005 | 18.02 |
| May 12, 2005 | 18.43 |
| May 11, 2005 | 18.97 |
| May 10, 2005 | 19.24 |
| May 9, 2005 | 19.37 |
| May 6, 2005 | 18.95 |
| May 5, 2005 | 19.11 |
| May 4, 2005 | 18.97 |
| May 3, 2005 | 18.59 |
| May 2, 2005 | 18.21 |
| Apr 29, 2005 | 17.35 |
| Apr 28, 2005 | 17.38 |
| Apr 27, 2005 | 17.68 |
| Apr 26, 2005 | 17.50 |
| Apr 25, 2005 | 17.77 |
| Apr 22, 2005 | 17.65 |
| Apr 21, 2005 | 17.88 |
| Apr 20, 2005 | 17.68 |
| Apr 19, 2005 | 17.79 |
| Apr 18, 2005 | 17.76 |
| Apr 15, 2005 | 17.77 |
| Apr 14, 2005 | 17.70 |
| Apr 13, 2005 | 18.04 |
| Apr 12, 2005 | 18.25 |
| Apr 11, 2005 | 17.75 |
| Apr 8, 2005 | 17.82 |
| Apr 7, 2005 | 18.25 |
| Apr 6, 2005 | 18.12 |
| Apr 5, 2005 | 17.86 |
| Apr 4, 2005 | 17.81 |
| Apr 1, 2005 | 17.75 |
| Mar 31, 2005 | 18.15 |
| Mar 30, 2005 | 18.35 |
| Mar 29, 2005 | 17.86 |
| Mar 28, 2005 | 18.03 |
| Mar 24, 2005 | 17.94 |
| Mar 23, 2005 | 17.80 |
| Mar 22, 2005 | 18.05 |
| Mar 21, 2005 | 18.00 |
| Mar 18, 2005 | 17.78 |
| Mar 17, 2005 | 17.90 |
| Mar 16, 2005 | 17.93 |
| Mar 15, 2005 | 17.89 |
| Mar 14, 2005 | 18.30 |
| Mar 11, 2005 | 18.01 |
| Mar 10, 2005 | 18.16 |
| Mar 9, 2005 | 18.25 |
| Mar 8, 2005 | 18.30 |
| Mar 7, 2005 | 18.43 |
| Mar 4, 2005 | 18.89 |
| Mar 3, 2005 | 18.40 |
| Mar 2, 2005 | 18.29 |
| Mar 1, 2005 | 18.25 |
| Feb 28, 2005 | 17.91 |
| Feb 25, 2005 | 17.98 |
| Feb 24, 2005 | 18.02 |
| Feb 23, 2005 | 17.86 |
| Feb 22, 2005 | 17.81 |
| Feb 18, 2005 | 18.45 |
| Feb 17, 2005 | 18.59 |
| Feb 16, 2005 | 18.93 |
| Feb 15, 2005 | 18.56 |
| Feb 14, 2005 | 18.46 |
| Feb 11, 2005 | 18.62 |
| Feb 10, 2005 | 18.62 |
| Feb 9, 2005 | 18.35 |
| Feb 8, 2005 | 18.72 |
| Feb 7, 2005 | 18.55 |
| Feb 4, 2005 | 19.07 |
| Feb 3, 2005 | 18.61 |
| Feb 2, 2005 | 18.14 |
| Feb 1, 2005 | 18.25 |
| Jan 31, 2005 | 18.25 |
| Jan 28, 2005 | 18.05 |
| Jan 27, 2005 | 18.15 |
| Jan 26, 2005 | 18.17 |
| Jan 25, 2005 | 17.70 |
| Jan 24, 2005 | 17.97 |
| Jan 21, 2005 | 18.07 |
| Jan 20, 2005 | 18.08 |
| Jan 19, 2005 | 17.82 |
| Jan 18, 2005 | 18.13 |
| Jan 14, 2005 | 18.22 |
| Jan 13, 2005 | 17.99 |
| Jan 12, 2005 | 18.14 |
| Jan 11, 2005 | 18.16 |
| Jan 10, 2005 | 18.11 |
| Jan 7, 2005 | 18.12 |
| Jan 6, 2005 | 18.18 |
| Jan 5, 2005 | 18.13 |
| Jan 4, 2005 | 18.43 |
| Jan 3, 2005 | 18.77 |
| Dec 31, 2004 | 18.94 |
| Dec 30, 2004 | 19.35 |
| Dec 29, 2004 | 19.19 |
| Dec 28, 2004 | 19.50 |
| Dec 27, 2004 | 19.36 |
| Dec 23, 2004 | 19.31 |
| Dec 22, 2004 | 19.67 |
| Dec 21, 2004 | 19.73 |
| Dec 20, 2004 | 19.32 |
| Dec 17, 2004 | 19.45 |
| Dec 16, 2004 | 19.11 |
| Dec 15, 2004 | 19.67 |
| Dec 14, 2004 | 19.73 |
| Dec 13, 2004 | 19.61 |
| Dec 10, 2004 | 19.65 |
| Dec 9, 2004 | 19.42 |
| Dec 8, 2004 | 19.56 |
| Dec 7, 2004 | 19.48 |
| Dec 6, 2004 | 19.60 |
| Dec 3, 2004 | 19.70 |
| Dec 2, 2004 | 20.17 |
| Dec 1, 2004 | 20.26 |
| Nov 30, 2004 | 19.90 |
| Nov 29, 2004 | 19.76 |
| Nov 26, 2004 | 19.58 |
| Nov 24, 2004 | 19.05 |
| Nov 23, 2004 | 18.85 |
| Nov 22, 2004 | 18.85 |
| Nov 19, 2004 | 18.50 |
| Nov 18, 2004 | 18.91 |
| Nov 17, 2004 | 19.44 |
| Nov 16, 2004 | 18.97 |
| Nov 15, 2004 | 20.00 |
| Nov 12, 2004 | 19.85 |
| Nov 11, 2004 | 19.50 |
| Nov 10, 2004 | 19.20 |
| Nov 9, 2004 | 18.61 |
| Nov 8, 2004 | 18.36 |
| Nov 5, 2004 | 18.26 |
| Nov 4, 2004 | 18.55 |
| Nov 3, 2004 | 18.63 |
| Nov 2, 2004 | 18.50 |
| Nov 1, 2004 | 18.15 |
| Oct 29, 2004 | 17.88 |
| Oct 28, 2004 | 18.33 |
| Oct 27, 2004 | 18.10 |
| Oct 26, 2004 | 18.00 |
| Oct 25, 2004 | 17.85 |
| Oct 22, 2004 | 17.21 |
| Oct 21, 2004 | 17.85 |
| Oct 20, 2004 | 17.60 |
| Oct 19, 2004 | 17.21 |
| Oct 18, 2004 | 17.70 |
| Oct 15, 2004 | 17.58 |
| Oct 14, 2004 | 17.36 |
| Oct 13, 2004 | 17.29 |
| Oct 12, 2004 | 17.64 |
| Oct 11, 2004 | 17.58 |
| Oct 8, 2004 | 17.45 |
| Oct 7, 2004 | 17.65 |
| Oct 6, 2004 | 17.74 |
| Oct 5, 2004 | 17.67 |
| Oct 4, 2004 | 17.72 |
| Oct 1, 2004 | 17.90 |
| Sep 30, 2004 | 17.92 |
| Sep 29, 2004 | 17.86 |
| Sep 28, 2004 | 17.90 |
| Sep 27, 2004 | 17.69 |
| Sep 24, 2004 | 17.88 |
| Sep 23, 2004 | 17.86 |
| Sep 22, 2004 | 17.99 |
| Sep 21, 2004 | 18.00 |
| Sep 20, 2004 | 17.83 |
| Sep 17, 2004 | 18.05 |
| Sep 16, 2004 | 18.59 |
| Sep 15, 2004 | 18.48 |
| Sep 14, 2004 | 18.36 |
| Sep 13, 2004 | 18.69 |
| Sep 10, 2004 | 18.40 |
| Sep 9, 2004 | 18.45 |
| Sep 8, 2004 | 18.19 |
| Sep 7, 2004 | 18.67 |
| Sep 3, 2004 | 18.79 |
| Sep 2, 2004 | 19.07 |
| Sep 1, 2004 | 18.40 |
| Aug 31, 2004 | 18.35 |
| Aug 30, 2004 | 17.79 |
| Aug 27, 2004 | 17.81 |
| Aug 26, 2004 | 17.75 |
| Aug 25, 2004 | 17.84 |
| Aug 24, 2004 | 17.22 |
| Aug 23, 2004 | 17.05 |
| Aug 20, 2004 | 17.27 |
| Aug 19, 2004 | 17.33 |
| Aug 18, 2004 | 17.25 |
| Aug 17, 2004 | 17.19 |
| Aug 16, 2004 | 17.25 |
| Aug 13, 2004 | 17.11 |
| Aug 12, 2004 | 17.16 |
| Aug 11, 2004 | 17.56 |
| Aug 10, 2004 | 17.48 |
| Aug 9, 2004 | 17.31 |
| Aug 6, 2004 | 17.15 |
| Aug 5, 2004 | 17.26 |
| Aug 4, 2004 | 17.23 |
| Aug 3, 2004 | 17.30 |
| Aug 2, 2004 | 17.54 |
| Jul 30, 2004 | 17.37 |
| Jul 29, 2004 | 17.15 |
| Jul 28, 2004 | 16.70 |
| Jul 27, 2004 | 17.55 |
| Jul 26, 2004 | 16.87 |
| Jul 23, 2004 | 17.15 |
| Jul 22, 2004 | 17.18 |
| Jul 21, 2004 | 17.66 |
| Jul 20, 2004 | 18.10 |
| Jul 19, 2004 | 18.41 |
| Jul 16, 2004 | 18.75 |
| Jul 15, 2004 | 18.79 |
| Jul 14, 2004 | 18.80 |
| Jul 13, 2004 | 18.84 |
| Jul 12, 2004 | 19.04 |
| Jul 9, 2004 | 18.94 |
| Jul 8, 2004 | 18.76 |
| Jul 7, 2004 | 19.05 |
| Jul 6, 2004 | 19.06 |
| Jul 2, 2004 | 19.50 |
| Jul 1, 2004 | 19.20 |
| Jun 30, 2004 | 19.41 |
| Jun 29, 2004 | 19.65 |
| Jun 28, 2004 | 19.69 |
| Jun 25, 2004 | 19.94 |
| Jun 24, 2004 | 19.12 |
| Jun 23, 2004 | 19.08 |
| Jun 22, 2004 | 19.32 |
| Jun 21, 2004 | 19.10 |
| Jun 18, 2004 | 19.42 |
| Jun 17, 2004 | 19.53 |
| Jun 16, 2004 | 19.67 |
| Jun 15, 2004 | 19.31 |
| Jun 14, 2004 | 18.95 |
| Jun 10, 2004 | 19.03 |
| Jun 9, 2004 | 19.04 |
| Jun 8, 2004 | 19.54 |
| Jun 7, 2004 | 19.57 |
| Jun 4, 2004 | 19.30 |
| Jun 3, 2004 | 19.09 |
| Jun 2, 2004 | 19.57 |
| Jun 1, 2004 | 19.41 |
| May 28, 2004 | 19.66 |
| May 27, 2004 | 19.47 |
| May 26, 2004 | 19.79 |
| May 25, 2004 | 19.64 |
| May 24, 2004 | 19.74 |
| May 21, 2004 | 19.51 |
| May 20, 2004 | 19.26 |
| May 19, 2004 | 19.47 |
| May 18, 2004 | 19.49 |
| May 17, 2004 | 19.34 |
| May 14, 2004 | 19.25 |
| May 13, 2004 | 19.50 |
| May 12, 2004 | 19.92 |
| May 11, 2004 | 19.62 |
| May 10, 2004 | 19.10 |
| May 7, 2004 | 19.35 |
| May 6, 2004 | 20.00 |
| May 5, 2004 | 20.34 |
| May 4, 2004 | 21.29 |
| May 3, 2004 | 21.46 |
| Apr 30, 2004 | 20.99 |
| Apr 29, 2004 | 21.20 |
| Apr 28, 2004 | 21.43 |
| Apr 27, 2004 | 21.45 |
| Apr 26, 2004 | 21.19 |
| Apr 23, 2004 | 21.20 |
| Apr 22, 2004 | 21.20 |
| Apr 21, 2004 | 20.86 |
| Apr 20, 2004 | 20.69 |
| Apr 19, 2004 | 21.12 |
| Apr 16, 2004 | 20.86 |
| Apr 15, 2004 | 20.62 |
| Apr 14, 2004 | 20.68 |
| Apr 13, 2004 | 20.77 |
| Apr 12, 2004 | 21.56 |
| Apr 8, 2004 | 21.04 |
| Apr 7, 2004 | 21.07 |
| Apr 6, 2004 | 21.08 |
| Apr 5, 2004 | 21.42 |
| Apr 2, 2004 | 21.30 |
| Apr 1, 2004 | 20.99 |
| Mar 31, 2004 | 20.70 |
| Mar 30, 2004 | 20.22 |
| Mar 29, 2004 | 20.20 |
| Mar 26, 2004 | 19.65 |
| Mar 25, 2004 | 20.18 |
| Mar 24, 2004 | 19.95 |
| Mar 23, 2004 | 20.12 |
| Mar 22, 2004 | 19.52 |
| Mar 19, 2004 | 19.55 |
| Mar 18, 2004 | 19.75 |
| Mar 17, 2004 | 20.17 |
| Mar 16, 2004 | 20.16 |
| Mar 15, 2004 | 20.19 |
| Mar 12, 2004 | 20.75 |
| Mar 11, 2004 | 19.88 |
| Mar 10, 2004 | 20.05 |
| Mar 9, 2004 | 20.19 |
| Mar 8, 2004 | 20.50 |
| Mar 5, 2004 | 20.62 |
| Mar 4, 2004 | 20.68 |
| Mar 3, 2004 | 20.55 |
| Mar 2, 2004 | 20.51 |
| Mar 1, 2004 | 20.66 |
| Feb 27, 2004 | 20.18 |
| Feb 26, 2004 | 20.21 |
| Feb 25, 2004 | 20.05 |
| Feb 24, 2004 | 20.62 |
| Feb 23, 2004 | 20.99 |
| Feb 20, 2004 | 20.78 |
| Feb 19, 2004 | 20.06 |
| Feb 18, 2004 | 20.20 |
| Feb 17, 2004 | 20.46 |
| Feb 13, 2004 | 20.42 |
| Feb 12, 2004 | 21.01 |
| Feb 11, 2004 | 20.70 |
| Feb 10, 2004 | 20.54 |
| Feb 9, 2004 | 19.97 |
| Feb 6, 2004 | 19.76 |
| Feb 5, 2004 | 19.50 |
| Feb 4, 2004 | 19.69 |
| Feb 3, 2004 | 20.47 |
| Feb 2, 2004 | 20.68 |
| Jan 30, 2004 | 20.77 |
| Jan 29, 2004 | 20.81 |
| Jan 28, 2004 | 20.82 |
| Jan 27, 2004 | 20.85 |
| Jan 26, 2004 | 20.87 |
| Jan 23, 2004 | 20.93 |
| Jan 22, 2004 | 20.40 |
| Jan 21, 2004 | 20.66 |
| Jan 20, 2004 | 20.49 |
| Jan 16, 2004 | 20.17 |
| Jan 15, 2004 | 19.91 |
| Jan 14, 2004 | 20.41 |
| Jan 13, 2004 | 20.50 |
| Jan 12, 2004 | 20.51 |
| Jan 9, 2004 | 20.30 |
| Jan 8, 2004 | 20.80 |
| Jan 7, 2004 | 20.41 |
| Jan 6, 2004 | 20.73 |
| Jan 5, 2004 | 20.74 |
| Jan 2, 2004 | 20.52 |
| Dec 31, 2003 | 20.30 |
| Dec 30, 2003 | 20.50 |
| Dec 29, 2003 | 20.82 |
| Dec 26, 2003 | 20.60 |
| Dec 24, 2003 | 20.50 |
| Dec 23, 2003 | 20.67 |
| Dec 22, 2003 | 20.50 |
| Dec 19, 2003 | 20.45 |
| Dec 18, 2003 | 20.10 |
| Dec 17, 2003 | 20.02 |
| Dec 16, 2003 | 20.03 |
| Dec 15, 2003 | 19.56 |
| Dec 12, 2003 | 20.00 |
| Dec 11, 2003 | 19.53 |
| Dec 10, 2003 | 19.32 |
| Dec 9, 2003 | 19.54 |
| Dec 8, 2003 | 19.32 |
| Dec 5, 2003 | 19.32 |
| Dec 4, 2003 | 19.55 |
| Dec 3, 2003 | 19.60 |
| Dec 2, 2003 | 19.97 |
| Dec 1, 2003 | 20.50 |
| Nov 28, 2003 | 19.64 |
| Nov 26, 2003 | 19.79 |
| Nov 25, 2003 | 19.35 |
| Nov 24, 2003 | 18.97 |
| Nov 21, 2003 | 18.68 |
| Nov 20, 2003 | 18.49 |
| Nov 19, 2003 | 19.07 |
| Nov 18, 2003 | 19.00 |
| Nov 17, 2003 | 19.25 |
| Nov 14, 2003 | 19.91 |
| Nov 13, 2003 | 20.48 |
| Nov 12, 2003 | 20.74 |
| Nov 11, 2003 | 20.36 |
| Nov 10, 2003 | 20.27 |
| Nov 7, 2003 | 20.29 |
| Nov 6, 2003 | 19.71 |
| Nov 5, 2003 | 20.05 |
| Nov 4, 2003 | 19.73 |
| Nov 3, 2003 | 19.81 |
| Oct 31, 2003 | 19.51 |
| Oct 30, 2003 | 19.51 |
| Oct 29, 2003 | 19.31 |
| Oct 28, 2003 | 18.95 |
| Oct 27, 2003 | 18.52 |
| Oct 24, 2003 | 18.51 |
| Oct 23, 2003 | 18.56 |
| Oct 22, 2003 | 18.53 |
| Oct 21, 2003 | 18.61 |
| Oct 20, 2003 | 18.63 |
| Oct 17, 2003 | 18.99 |
| Oct 16, 2003 | 19.40 |
| Oct 15, 2003 | 19.29 |
| Oct 14, 2003 | 19.16 |
| Oct 13, 2003 | 18.73 |
| Oct 10, 2003 | 18.65 |
| Oct 9, 2003 | 18.83 |
| Oct 8, 2003 | 18.83 |
| Oct 7, 2003 | 19.31 |
| Oct 6, 2003 | 19.17 |
| Oct 3, 2003 | 19.09 |
| Oct 2, 2003 | 18.92 |
| Oct 1, 2003 | 19.50 |
| Sep 30, 2003 | 18.38 |
| Sep 29, 2003 | 18.92 |
| Sep 26, 2003 | 18.99 |
| Sep 25, 2003 | 19.47 |
| Sep 24, 2003 | 19.80 |
| Sep 23, 2003 | 20.40 |
| Sep 22, 2003 | 19.79 |
| Sep 19, 2003 | 19.98 |
| Sep 18, 2003 | 19.78 |
| Sep 17, 2003 | 19.69 |
| Sep 16, 2003 | 20.11 |
| Sep 15, 2003 | 19.84 |
| Sep 12, 2003 | 20.17 |
| Sep 11, 2003 | 20.17 |
| Sep 10, 2003 | 19.84 |
| Sep 9, 2003 | 19.91 |
| Sep 8, 2003 | 19.86 |
| Sep 5, 2003 | 19.66 |
| Sep 4, 2003 | 19.74 |
| Sep 3, 2003 | 20.62 |
| Sep 2, 2003 | 20.44 |
| Aug 29, 2003 | 19.88 |
| Aug 28, 2003 | 19.23 |
| Aug 27, 2003 | 20.28 |
| Aug 26, 2003 | 19.16 |
| Aug 25, 2003 | 18.98 |
| Aug 22, 2003 | 18.73 |
| Aug 21, 2003 | 19.63 |
| Aug 20, 2003 | 20.25 |
| Aug 19, 2003 | 20.17 |
| Aug 18, 2003 | 20.19 |
| Aug 15, 2003 | 19.61 |
| Aug 14, 2003 | 19.83 |
| Aug 13, 2003 | 19.31 |
| Aug 12, 2003 | 19.05 |
| Aug 11, 2003 | 18.98 |
| Aug 8, 2003 | 18.69 |
| Aug 7, 2003 | 18.28 |
| Aug 6, 2003 | 18.26 |
| Aug 5, 2003 | 17.72 |
| Aug 4, 2003 | 18.30 |
| Aug 1, 2003 | 18.91 |
| Jul 31, 2003 | 20.07 |
| Jul 30, 2003 | 20.12 |
| Jul 29, 2003 | 20.81 |
| Jul 28, 2003 | 19.91 |
| Jul 25, 2003 | 19.47 |
| Jul 24, 2003 | 19.76 |
| Jul 23, 2003 | 19.54 |
| Jul 22, 2003 | 19.13 |
| Jul 21, 2003 | 19.16 |
| Jul 18, 2003 | 19.42 |
| Jul 17, 2003 | 19.42 |
| Jul 16, 2003 | 19.47 |
| Jul 15, 2003 | 19.50 |
| Jul 14, 2003 | 19.09 |
| Jul 11, 2003 | 18.57 |
| Jul 10, 2003 | 18.59 |
| Jul 9, 2003 | 18.50 |
| Jul 8, 2003 | 18.47 |
| Jul 7, 2003 | 18.42 |
| Jul 3, 2003 | 18.34 |
| Jul 2, 2003 | 18.39 |
| Jul 1, 2003 | 18.38 |
| Jun 30, 2003 | 18.45 |
| Jun 27, 2003 | 18.20 |
| Jun 26, 2003 | 17.96 |
| Jun 25, 2003 | 18.15 |
| Jun 24, 2003 | 18.19 |
| Jun 23, 2003 | 18.04 |
| Jun 20, 2003 | 18.23 |
| Jun 19, 2003 | 18.01 |
| Jun 18, 2003 | 18.10 |
| Jun 17, 2003 | 18.38 |
| Jun 16, 2003 | 18.00 |
| Jun 13, 2003 | 17.47 |
| Jun 12, 2003 | 17.33 |
| Jun 11, 2003 | 17.55 |
| Jun 10, 2003 | 17.55 |
| Jun 9, 2003 | 17.43 |
| Jun 6, 2003 | 17.29 |
| Jun 5, 2003 | 17.55 |
| Jun 4, 2003 | 17.34 |
| Jun 3, 2003 | 17.48 |
| Jun 2, 2003 | 17.44 |
| May 30, 2003 | 17.53 |
| May 29, 2003 | 17.40 |
| May 28, 2003 | 17.32 |
| May 27, 2003 | 17.11 |
| May 23, 2003 | 17.02 |
| May 22, 2003 | 16.91 |
| May 21, 2003 | 16.93 |
| May 20, 2003 | 16.95 |
| May 19, 2003 | 17.06 |
| May 16, 2003 | 16.91 |
| May 15, 2003 | 16.91 |
| May 14, 2003 | 16.77 |
| May 13, 2003 | 16.80 |
| May 12, 2003 | 16.77 |
| May 9, 2003 | 16.61 |
| May 8, 2003 | 16.50 |
| May 7, 2003 | 16.50 |
| May 6, 2003 | 16.55 |
| May 5, 2003 | 16.50 |
| May 2, 2003 | 16.58 |
| May 1, 2003 | 16.72 |
| Apr 30, 2003 | 16.68 |
| Apr 29, 2003 | 16.88 |
| Apr 28, 2003 | 16.88 |
| Apr 25, 2003 | 16.78 |
| Apr 24, 2003 | 16.88 |
| Apr 23, 2003 | 16.58 |
| Apr 22, 2003 | 16.62 |
| Apr 21, 2003 | 16.50 |
| Apr 17, 2003 | 16.54 |
| Apr 16, 2003 | 16.44 |
| Apr 15, 2003 | 16.55 |
| Apr 14, 2003 | 16.60 |
| Apr 11, 2003 | 16.54 |
| Apr 10, 2003 | 16.46 |
| Apr 9, 2003 | 16.53 |
| Apr 8, 2003 | 16.57 |
| Apr 7, 2003 | 16.68 |
| Apr 4, 2003 | 16.52 |
| Apr 3, 2003 | 16.58 |
| Apr 2, 2003 | 16.76 |
| Apr 1, 2003 | 16.42 |
| Mar 31, 2003 | 16.58 |
| Mar 28, 2003 | 16.72 |
| Mar 27, 2003 | 16.55 |
| Mar 26, 2003 | 16.54 |
| Mar 25, 2003 | 16.65 |
| Mar 24, 2003 | 16.31 |
| Mar 21, 2003 | 16.54 |
| Mar 20, 2003 | 16.78 |
| Mar 19, 2003 | 16.76 |
| Mar 18, 2003 | 17.08 |
| Mar 17, 2003 | 17.35 |
| Mar 14, 2003 | 17.05 |
| Mar 13, 2003 | 16.94 |
| Mar 12, 2003 | 16.52 |
| Mar 11, 2003 | 16.56 |
| Mar 10, 2003 | 17.08 |
| Mar 7, 2003 | 17.42 |
| Mar 6, 2003 | 17.03 |
| Mar 5, 2003 | 16.87 |
| Mar 4, 2003 | 16.89 |
| Mar 3, 2003 | 16.46 |
| Feb 28, 2003 | 16.63 |
| Feb 27, 2003 | 17.01 |
| Feb 26, 2003 | 17.08 |
| Feb 25, 2003 | 17.17 |
| Feb 24, 2003 | 17.03 |
| Feb 21, 2003 | 17.26 |
| Feb 20, 2003 | 16.78 |
| Feb 19, 2003 | 16.70 |
| Feb 18, 2003 | 16.65 |
| Feb 14, 2003 | 17.02 |
| Feb 13, 2003 | 16.84 |
| Feb 12, 2003 | 16.62 |
| Feb 11, 2003 | 16.91 |
| Feb 10, 2003 | 17.09 |
| Feb 7, 2003 | 16.84 |
| Feb 6, 2003 | 17.04 |
| Feb 5, 2003 | 16.82 |
| Feb 4, 2003 | 17.15 |
| Feb 3, 2003 | 16.98 |
| Jan 31, 2003 | 16.49 |
| Jan 30, 2003 | 16.05 |
| Jan 29, 2003 | 17.02 |
| Jan 28, 2003 | 16.88 |
| Jan 27, 2003 | 16.55 |
| Jan 24, 2003 | 16.69 |
| Jan 23, 2003 | 17.43 |
| Jan 22, 2003 | 17.11 |
| Jan 21, 2003 | 17.24 |
| Jan 17, 2003 | 17.29 |
| Jan 16, 2003 | 17.99 |
| Jan 15, 2003 | 17.34 |
| Jan 14, 2003 | 17.35 |
| Jan 13, 2003 | 17.28 |
| Jan 10, 2003 | 17.17 |
| Jan 9, 2003 | 16.99 |
| Jan 8, 2003 | 16.58 |
| Jan 7, 2003 | 16.42 |
| Jan 6, 2003 | 16.29 |
| Jan 3, 2003 | 16.08 |
| Jan 2, 2003 | 16.09 |
| Dec 31, 2002 | 15.73 |
| Dec 30, 2002 | 15.68 |
| Dec 27, 2002 | 15.77 |
| Dec 26, 2002 | 16.05 |
| Dec 24, 2002 | 16.88 |
| Dec 23, 2002 | 16.78 |
| Dec 20, 2002 | 16.67 |
| Dec 19, 2002 | 16.64 |
| Dec 18, 2002 | 16.13 |
| Dec 17, 2002 | 16.00 |
| Dec 16, 2002 | 15.94 |
| Dec 13, 2002 | 15.72 |
| Dec 12, 2002 | 15.75 |
| Dec 11, 2002 | 15.86 |
| Dec 10, 2002 | 15.80 |
| Dec 9, 2002 | 15.86 |
| Dec 6, 2002 | 16.15 |
| Dec 5, 2002 | 16.27 |
| Dec 4, 2002 | 16.50 |
| Dec 3, 2002 | 16.46 |
| Dec 2, 2002 | 16.57 |
| Nov 29, 2002 | 16.76 |
| Nov 27, 2002 | 16.35 |
| Nov 26, 2002 | 15.70 |
| Nov 25, 2002 | 15.72 |
| Nov 22, 2002 | 15.84 |
| Nov 21, 2002 | 15.86 |
| Nov 20, 2002 | 15.82 |
| Nov 19, 2002 | 15.45 |
| Nov 18, 2002 | 15.59 |
| Nov 15, 2002 | 15.89 |
| Nov 14, 2002 | 16.27 |
| Nov 13, 2002 | 16.49 |
| Nov 12, 2002 | 16.33 |
| Nov 11, 2002 | 16.16 |
| Nov 8, 2002 | 16.54 |
| Nov 7, 2002 | 16.80 |
| Nov 6, 2002 | 17.26 |
| Nov 5, 2002 | 17.15 |
| Nov 4, 2002 | 17.17 |
| Nov 1, 2002 | 17.17 |
| Oct 31, 2002 | 16.58 |
| Oct 30, 2002 | 16.73 |
| Oct 29, 2002 | 16.78 |
| Oct 28, 2002 | 16.53 |
| Oct 25, 2002 | 16.43 |
| Oct 24, 2002 | 16.30 |
| Oct 23, 2002 | 16.08 |
| Oct 22, 2002 | 16.05 |
| Oct 21, 2002 | 16.40 |
| Oct 18, 2002 | 15.76 |
| Oct 17, 2002 | 16.09 |
| Oct 16, 2002 | 16.03 |
| Oct 15, 2002 | 16.32 |
| Oct 14, 2002 | 16.17 |
| Oct 11, 2002 | 16.15 |
| Oct 10, 2002 | 16.16 |
| Oct 9, 2002 | 16.20 |
| Oct 8, 2002 | 16.75 |
| Oct 7, 2002 | 16.27 |
| Oct 4, 2002 | 16.45 |
| Oct 3, 2002 | 16.49 |
| Oct 2, 2002 | 16.24 |
| Oct 1, 2002 | 16.78 |
| Sep 30, 2002 | 16.88 |
| Sep 27, 2002 | 16.74 |
| Sep 26, 2002 | 17.07 |
| Sep 25, 2002 | 16.98 |
| Sep 24, 2002 | 16.33 |
| Sep 23, 2002 | 16.27 |
| Sep 20, 2002 | 16.88 |
| Sep 19, 2002 | 17.01 |
| Sep 18, 2002 | 17.25 |
| Sep 17, 2002 | 17.21 |
| Sep 16, 2002 | 17.22 |
| Sep 13, 2002 | 17.23 |
| Sep 12, 2002 | 17.63 |
| Sep 11, 2002 | 17.49 |
| Sep 10, 2002 | 17.59 |
| Sep 9, 2002 | 17.44 |
| Sep 6, 2002 | 17.20 |
| Sep 5, 2002 | 16.95 |
| Sep 4, 2002 | 17.25 |
| Sep 3, 2002 | 16.27 |
| Aug 30, 2002 | 17.55 |
| Aug 29, 2002 | 17.69 |
| Aug 28, 2002 | 16.50 |
| Aug 27, 2002 | 16.63 |
| Aug 26, 2002 | 17.66 |
| Aug 23, 2002 | 16.67 |
| Aug 22, 2002 | 16.61 |
| Aug 21, 2002 | 17.24 |
| Aug 20, 2002 | 16.62 |
| Aug 19, 2002 | 17.02 |
| Aug 16, 2002 | 16.88 |
| Aug 15, 2002 | 16.72 |
| Aug 14, 2002 | 17.26 |
| Aug 13, 2002 | 17.44 |
| Aug 12, 2002 | 17.70 |
| Aug 9, 2002 | 17.68 |
| Aug 8, 2002 | 17.81 |
| Aug 7, 2002 | 17.25 |
| Aug 6, 2002 | 17.62 |
| Aug 5, 2002 | 17.28 |
| Aug 2, 2002 | 16.88 |
| Aug 1, 2002 | 17.95 |
| Jul 31, 2002 | 18.33 |
| Jul 30, 2002 | 18.36 |
| Jul 29, 2002 | 18.08 |
| Jul 26, 2002 | 16.74 |
| Jul 25, 2002 | 17.24 |
| Jul 24, 2002 | 14.92 |
| Jul 23, 2002 | 15.20 |
| Jul 22, 2002 | 15.25 |
| Jul 19, 2002 | 15.34 |
| Jul 18, 2002 | 15.82 |
| Jul 17, 2002 | 15.82 |
| Jul 16, 2002 | 16.31 |
| Jul 15, 2002 | 15.89 |
| Jul 12, 2002 | 16.95 |
| Jul 11, 2002 | 17.25 |
| Jul 10, 2002 | 16.85 |
| Jul 9, 2002 | 17.95 |
| Jul 8, 2002 | 17.96 |
| Jul 5, 2002 | 17.25 |
| Jul 3, 2002 | 17.06 |
| Jul 2, 2002 | 17.59 |
| Jul 1, 2002 | 17.72 |
| Jun 28, 2002 | 19.70 |
| Jun 27, 2002 | 18.37 |
| Jun 26, 2002 | 17.92 |
| Jun 25, 2002 | 18.04 |
| Jun 24, 2002 | 18.00 |
| Jun 21, 2002 | 17.39 |
| Jun 20, 2002 | 17.08 |
| Jun 19, 2002 | 16.61 |
| Jun 18, 2002 | 15.79 |
| Jun 17, 2002 | 16.51 |
| Jun 14, 2002 | 16.87 |
| Jun 13, 2002 | 16.51 |
| Jun 12, 2002 | 16.84 |
| Jun 11, 2002 | 16.21 |
| Jun 10, 2002 | 16.22 |
| Jun 7, 2002 | 15.59 |
| Jun 6, 2002 | 15.93 |
| Jun 5, 2002 | 16.98 |
| Jun 4, 2002 | 17.69 |
| Jun 3, 2002 | 17.89 |
| May 31, 2002 | 17.95 |
| May 30, 2002 | 17.82 |
| May 29, 2002 | 17.72 |
| May 28, 2002 | 18.30 |
| May 24, 2002 | 18.58 |
| May 23, 2002 | 19.47 |
| May 22, 2002 | 18.79 |
| May 21, 2002 | 19.39 |
| May 20, 2002 | 19.50 |
| May 17, 2002 | 19.69 |
| May 16, 2002 | 19.51 |
| May 15, 2002 | 19.67 |
| May 14, 2002 | 19.35 |
| May 13, 2002 | 19.49 |
| May 10, 2002 | 19.01 |
| May 9, 2002 | 19.09 |
| May 8, 2002 | 19.09 |
| May 7, 2002 | 18.89 |
| May 6, 2002 | 18.94 |
| May 3, 2002 | 20.04 |
| May 2, 2002 | 19.59 |
| May 1, 2002 | 18.52 |
| Apr 30, 2002 | 18.56 |
| Apr 29, 2002 | 18.51 |
| Apr 26, 2002 | 18.02 |
| Apr 25, 2002 | 18.00 |
| Apr 24, 2002 | 18.00 |
| Apr 23, 2002 | 18.00 |
| Apr 22, 2002 | 18.00 |
| Apr 19, 2002 | 18.00 |
| Apr 18, 2002 | 17.96 |
| Apr 17, 2002 | 18.00 |
| Apr 16, 2002 | 18.00 |
| Apr 15, 2002 | 17.98 |
| Apr 12, 2002 | 18.00 |
| Apr 11, 2002 | 17.86 |
| Apr 10, 2002 | 17.92 |
| Apr 9, 2002 | 17.39 |
| Apr 8, 2002 | 17.29 |
| Apr 5, 2002 | 17.55 |
| Apr 4, 2002 | 17.63 |
| Apr 3, 2002 | 17.59 |
| Apr 2, 2002 | 17.58 |
| Apr 1, 2002 | 17.63 |
| Mar 28, 2002 | 17.46 |
| Mar 27, 2002 | 17.58 |
| Mar 26, 2002 | 17.55 |
| Mar 25, 2002 | 17.40 |
| Mar 22, 2002 | 17.63 |
| Mar 21, 2002 | 17.59 |
| Mar 20, 2002 | 17.55 |
| Mar 19, 2002 | 17.59 |
| Mar 18, 2002 | 17.47 |
| Mar 15, 2002 | 17.42 |
| Mar 14, 2002 | 17.48 |
| Mar 13, 2002 | 17.48 |
| Mar 12, 2002 | 17.55 |
| Mar 11, 2002 | 17.59 |
| Mar 8, 2002 | 17.54 |
| Mar 7, 2002 | 17.14 |
| Mar 6, 2002 | 17.02 |
| Mar 5, 2002 | 17.17 |
| Mar 4, 2002 | 17.10 |
| Mar 1, 2002 | 17.02 |
| Feb 28, 2002 | 17.06 |
| Feb 27, 2002 | 17.02 |
| Feb 26, 2002 | 17.08 |
| Feb 25, 2002 | 17.06 |
| Feb 22, 2002 | 16.77 |
| Feb 21, 2002 | 16.76 |
| Feb 20, 2002 | 17.18 |
| Feb 19, 2002 | 16.88 |
| Feb 15, 2002 | 17.12 |
| Feb 14, 2002 | 17.36 |
| Feb 13, 2002 | 17.66 |
| Feb 12, 2002 | 17.66 |
| Feb 11, 2002 | 17.63 |
| Feb 8, 2002 | 17.40 |
| Feb 7, 2002 | 17.43 |
| Feb 6, 2002 | 17.42 |
| Feb 5, 2002 | 17.63 |
| Feb 4, 2002 | 17.40 |
| Feb 1, 2002 | 17.63 |
| Jan 31, 2002 | 17.63 |
| Jan 30, 2002 | 17.62 |
| Jan 29, 2002 | 17.56 |
| Jan 28, 2002 | 17.63 |
| Jan 25, 2002 | 17.63 |
| Jan 24, 2002 | 17.63 |
| Jan 23, 2002 | 17.63 |
| Jan 22, 2002 | 17.56 |
| Jan 18, 2002 | 17.53 |
| Jan 17, 2002 | 17.63 |
| Jan 16, 2002 | 17.33 |
| Jan 15, 2002 | 17.25 |
| Jan 14, 2002 | 17.17 |
| Jan 11, 2002 | 17.06 |
| Jan 10, 2002 | 17.09 |
| Jan 9, 2002 | 17.17 |
| Jan 8, 2002 | 17.25 |
| Jan 7, 2002 | 16.84 |
| Jan 4, 2002 | 17.24 |
| Jan 3, 2002 | 17.11 |
| Jan 2, 2002 | 17.15 |
| Dec 31, 2001 | 16.96 |
| Dec 28, 2001 | 16.99 |
| Dec 27, 2001 | 16.81 |
| Dec 26, 2001 | 17.10 |
| Dec 24, 2001 | 17.20 |
| Dec 21, 2001 | 17.15 |
| Dec 20, 2001 | 17.12 |
| Dec 19, 2001 | 17.23 |
| Dec 18, 2001 | 17.15 |
| Dec 17, 2001 | 17.10 |
| Dec 14, 2001 | 17.15 |
| Dec 13, 2001 | 16.97 |
| Dec 12, 2001 | 17.10 |
| Dec 11, 2001 | 16.80 |
| Dec 10, 2001 | 16.79 |
| Dec 7, 2001 | 16.75 |
| Dec 6, 2001 | 16.88 |
| Dec 5, 2001 | 17.09 |
| Dec 4, 2001 | 17.09 |
| Dec 3, 2001 | 16.94 |
| Nov 30, 2001 | 16.80 |
| Nov 29, 2001 | 16.58 |
| Nov 28, 2001 | 16.39 |
| Nov 27, 2001 | 16.34 |
| Nov 26, 2001 | 16.34 |
| Nov 23, 2001 | 16.17 |
| Nov 21, 2001 | 16.09 |
| Nov 20, 2001 | 15.93 |
| Nov 19, 2001 | 16.17 |
| Nov 16, 2001 | 16.15 |
| Nov 15, 2001 | 16.32 |
| Nov 14, 2001 | 16.66 |
| Nov 13, 2001 | 16.70 |
| Nov 12, 2001 | 16.86 |
| Nov 9, 2001 | 16.65 |
| Nov 8, 2001 | 16.50 |
| Nov 7, 2001 | 16.92 |
| Nov 6, 2001 | 17.00 |
| Nov 5, 2001 | 16.98 |
| Nov 2, 2001 | 16.85 |
| Nov 1, 2001 | 16.77 |
| Oct 31, 2001 | 16.75 |
| Oct 30, 2001 | 16.88 |
| Oct 29, 2001 | 16.85 |
| Oct 26, 2001 | 17.00 |
| Oct 25, 2001 | 16.95 |
| Oct 24, 2001 | 16.70 |
| Oct 23, 2001 | 16.75 |
| Oct 22, 2001 | 16.80 |
| Oct 19, 2001 | 16.75 |
| Oct 18, 2001 | 16.60 |
| Oct 17, 2001 | 16.82 |
| Oct 16, 2001 | 16.83 |
| Oct 15, 2001 | 16.75 |
| Oct 12, 2001 | 16.84 |
| Oct 11, 2001 | 16.59 |
| Oct 10, 2001 | 16.59 |
| Oct 9, 2001 | 16.53 |
| Oct 8, 2001 | 16.84 |
| Oct 5, 2001 | 16.80 |
| Oct 4, 2001 | 16.96 |
| Oct 3, 2001 | 16.83 |
| Oct 2, 2001 | 16.51 |
| Oct 1, 2001 | 16.50 |
| Sep 28, 2001 | 16.50 |
| Sep 27, 2001 | 16.50 |
| Sep 26, 2001 | 16.49 |
| Sep 25, 2001 | 16.50 |
| Sep 24, 2001 | 16.37 |
| Sep 21, 2001 | 16.20 |
| Sep 20, 2001 | 16.81 |
| Sep 19, 2001 | 16.84 |
| Sep 18, 2001 | 16.85 |
| Sep 17, 2001 | 16.59 |
| Sep 10, 2001 | 16.75 |
| Sep 7, 2001 | 16.73 |
| Sep 6, 2001 | 16.86 |
| Sep 5, 2001 | 16.96 |
| Sep 4, 2001 | 16.99 |
| Aug 31, 2001 | 16.74 |
| Aug 30, 2001 | 16.95 |
| Aug 29, 2001 | 16.95 |
| Aug 28, 2001 | 16.68 |
| Aug 27, 2001 | 16.65 |
| Aug 24, 2001 | 16.38 |
| Aug 23, 2001 | 16.52 |
| Aug 22, 2001 | 16.41 |
| Aug 21, 2001 | 16.47 |
| Aug 20, 2001 | 16.50 |
| Aug 17, 2001 | 16.35 |
| Aug 16, 2001 | 16.42 |
| Aug 15, 2001 | 16.38 |
| Aug 14, 2001 | 16.48 |
| Aug 13, 2001 | 16.10 |
| Aug 10, 2001 | 16.28 |
| Aug 9, 2001 | 16.33 |
| Aug 8, 2001 | 15.89 |
| Aug 7, 2001 | 16.32 |
| Aug 6, 2001 | 16.49 |
| Aug 3, 2001 | 16.73 |
| Aug 2, 2001 | 16.74 |
| Aug 1, 2001 | 16.55 |
| Jul 31, 2001 | 16.72 |
| Jul 30, 2001 | 16.84 |
| Jul 27, 2001 | 16.98 |
| Jul 26, 2001 | 17.01 |
| Jul 25, 2001 | 17.00 |
| Jul 24, 2001 | 16.70 |
| Jul 23, 2001 | 16.88 |
| Jul 20, 2001 | 16.48 |
| Jul 19, 2001 | 16.50 |
| Jul 18, 2001 | 16.25 |
| Jul 17, 2001 | 16.25 |
| Jul 16, 2001 | 15.88 |
| Jul 13, 2001 | 16.05 |
| Jul 12, 2001 | 16.38 |
| Jul 11, 2001 | 15.90 |
| Jul 10, 2001 | 16.32 |
| Jul 9, 2001 | 16.31 |
| Jul 6, 2001 | 15.67 |
| Jul 5, 2001 | 15.80 |
| Jul 3, 2001 | 16.01 |
| Jul 2, 2001 | 16.10 |
| Jun 29, 2001 | 17.00 |
| Jun 28, 2001 | 16.15 |
| Jun 27, 2001 | 16.59 |
| Jun 26, 2001 | 17.08 |
| Jun 25, 2001 | 16.83 |
| Jun 22, 2001 | 16.50 |
| Jun 21, 2001 | 16.45 |
| Jun 20, 2001 | 16.55 |
| Jun 19, 2001 | 16.42 |
| Jun 18, 2001 | 16.10 |
| Jun 15, 2001 | 16.68 |
| Jun 14, 2001 | 15.73 |
| Jun 13, 2001 | 16.48 |
| Jun 12, 2001 | 16.05 |
| Jun 11, 2001 | 16.80 |
| Jun 8, 2001 | 17.75 |
| Jun 7, 2001 | 17.92 |
| Jun 6, 2001 | 17.05 |
| Jun 5, 2001 | 17.25 |
| Jun 4, 2001 | 17.82 |
| Jun 1, 2001 | 17.76 |
| May 31, 2001 | 17.85 |
| May 30, 2001 | 17.01 |
| May 29, 2001 | 17.52 |
| May 25, 2001 | 17.42 |
| May 24, 2001 | 16.45 |
| May 23, 2001 | 15.90 |
| May 22, 2001 | 15.99 |
| May 21, 2001 | 17.10 |
| May 18, 2001 | 17.20 |
| May 17, 2001 | 16.94 |
| May 16, 2001 | 16.82 |
| May 15, 2001 | 16.24 |
| May 14, 2001 | 16.17 |
| May 11, 2001 | 15.77 |
| May 10, 2001 | 15.65 |
| May 9, 2001 | 15.61 |
| May 8, 2001 | 15.38 |
| May 7, 2001 | 15.63 |
| May 4, 2001 | 15.60 |
| May 3, 2001 | 15.60 |
| May 2, 2001 | 15.60 |
| May 1, 2001 | 15.40 |
| Apr 30, 2001 | 15.57 |
| Apr 27, 2001 | 15.61 |
| Apr 26, 2001 | 15.61 |
| Apr 25, 2001 | 15.50 |
| Apr 24, 2001 | 15.50 |
| Apr 23, 2001 | 15.38 |
| Apr 20, 2001 | 15.75 |
| Apr 19, 2001 | 15.85 |
| Apr 18, 2001 | 15.48 |
| Apr 17, 2001 | 15.33 |
| Apr 16, 2001 | 15.73 |
| Apr 12, 2001 | 15.26 |
| Apr 11, 2001 | 15.35 |
| Apr 10, 2001 | 15.38 |
| Apr 9, 2001 | 15.50 |
| Apr 6, 2001 | 15.31 |
| Apr 5, 2001 | 15.19 |
| Apr 4, 2001 | 15.09 |
| Apr 3, 2001 | 15.09 |
| Apr 2, 2001 | 15.16 |
| Mar 30, 2001 | 15.13 |
| Mar 29, 2001 | 15.25 |
| Mar 28, 2001 | 15.09 |
| Mar 27, 2001 | 15.13 |
| Mar 26, 2001 | 14.94 |
| Mar 23, 2001 | 15.06 |
| Mar 22, 2001 | 15.31 |
| Mar 21, 2001 | 15.38 |
| Mar 20, 2001 | 15.38 |
| Mar 19, 2001 | 15.38 |
| Mar 16, 2001 | 15.31 |
| Mar 15, 2001 | 15.53 |
| Mar 14, 2001 | 15.72 |
| Mar 13, 2001 | 15.81 |
| Mar 12, 2001 | 15.81 |
| Mar 9, 2001 | 15.50 |
| Mar 8, 2001 | 15.81 |
| Mar 7, 2001 | 15.88 |
| Mar 6, 2001 | 15.50 |
| Mar 5, 2001 | 15.63 |
| Mar 2, 2001 | 15.63 |
| Mar 1, 2001 | 15.50 |
| Feb 28, 2001 | 15.06 |
| Feb 27, 2001 | 15.44 |
| Feb 26, 2001 | 15.06 |
| Feb 23, 2001 | 15.50 |
| Feb 22, 2001 | 15.38 |
| Feb 21, 2001 | 15.25 |
| Feb 20, 2001 | 15.56 |
| Feb 16, 2001 | 15.22 |
| Feb 15, 2001 | 15.25 |
| Feb 14, 2001 | 15.19 |
| Feb 13, 2001 | 15.28 |
| Feb 12, 2001 | 15.25 |
| Feb 9, 2001 | 15.38 |
| Feb 8, 2001 | 15.25 |
| Feb 7, 2001 | 15.38 |
| Feb 6, 2001 | 16.00 |
| Feb 5, 2001 | 15.47 |
| Feb 2, 2001 | 15.97 |
| Feb 1, 2001 | 16.75 |
| Jan 31, 2001 | 16.41 |
| Jan 30, 2001 | 17.00 |
| Jan 29, 2001 | 16.38 |
| Jan 26, 2001 | 16.78 |
| Jan 25, 2001 | 16.50 |
| Jan 24, 2001 | 16.75 |
| Jan 23, 2001 | 16.38 |
| Jan 22, 2001 | 17.00 |
| Jan 19, 2001 | 16.31 |
| Jan 18, 2001 | 16.19 |
| Jan 17, 2001 | 16.00 |
| Jan 16, 2001 | 16.25 |
| Jan 12, 2001 | 15.31 |
| Jan 11, 2001 | 15.38 |
| Jan 10, 2001 | 15.31 |
| Jan 9, 2001 | 15.50 |
| Jan 8, 2001 | 15.50 |
| Jan 5, 2001 | 15.19 |
| Jan 4, 2001 | 15.31 |
| Jan 3, 2001 | 15.63 |
| Jan 2, 2001 | 16.00 |
| Dec 29, 2000 | 16.88 |
| Dec 28, 2000 | 16.75 |
| Dec 27, 2000 | 16.75 |
| Dec 26, 2000 | 16.25 |
| Dec 22, 2000 | 16.88 |
| Dec 21, 2000 | 16.25 |
| Dec 20, 2000 | 16.13 |
| Dec 19, 2000 | 16.44 |
| Dec 18, 2000 | 15.88 |
| Dec 15, 2000 | 16.00 |
| Dec 14, 2000 | 15.94 |
| Dec 13, 2000 | 15.53 |
| Dec 12, 2000 | 16.00 |
| Dec 11, 2000 | 16.28 |
| Dec 8, 2000 | 15.69 |
| Dec 7, 2000 | 15.25 |
| Dec 6, 2000 | 14.97 |
| Dec 5, 2000 | 14.91 |
| Dec 4, 2000 | 14.81 |
| Dec 1, 2000 | 14.81 |
| Nov 30, 2000 | 14.63 |
| Nov 29, 2000 | 14.38 |
| Nov 28, 2000 | 14.31 |
| Nov 27, 2000 | 14.00 |
| Nov 24, 2000 | 14.34 |
| Nov 22, 2000 | 14.03 |
| Nov 21, 2000 | 13.88 |
| Nov 20, 2000 | 13.75 |
| Nov 17, 2000 | 13.75 |
| Nov 16, 2000 | 13.88 |
| Nov 15, 2000 | 13.88 |
| Nov 14, 2000 | 14.06 |
| Nov 13, 2000 | 13.81 |
| Nov 10, 2000 | 14.13 |
| Nov 9, 2000 | 14.00 |
| Nov 8, 2000 | 14.25 |
| Nov 7, 2000 | 14.19 |
| Nov 6, 2000 | 14.19 |
| Nov 3, 2000 | 13.81 |
| Nov 2, 2000 | 13.63 |
| Nov 1, 2000 | 14.44 |
| Oct 31, 2000 | 13.63 |
| Oct 30, 2000 | 14.13 |
| Oct 27, 2000 | 14.25 |
| Oct 26, 2000 | 14.44 |
| Oct 25, 2000 | 14.28 |
| Oct 24, 2000 | 14.44 |
| Oct 23, 2000 | 14.34 |
| Oct 20, 2000 | 14.44 |
| Oct 19, 2000 | 14.31 |
| Oct 18, 2000 | 14.25 |
| Oct 17, 2000 | 14.25 |
| Oct 16, 2000 | 14.25 |
| Oct 13, 2000 | 14.28 |
| Oct 12, 2000 | 14.31 |
| Oct 11, 2000 | 14.50 |
| Oct 10, 2000 | 14.44 |
| Oct 9, 2000 | 14.44 |
| Oct 6, 2000 | 14.38 |
| Oct 5, 2000 | 14.22 |
| Oct 4, 2000 | 14.47 |
| Oct 3, 2000 | 14.34 |
| Oct 2, 2000 | 14.75 |
| Sep 29, 2000 | 14.63 |
| Sep 28, 2000 | 14.47 |
| Sep 27, 2000 | 14.34 |
| Sep 26, 2000 | 14.50 |
| Sep 25, 2000 | 14.53 |
| Sep 22, 2000 | 14.25 |
| Sep 21, 2000 | 14.25 |
| Sep 20, 2000 | 14.56 |
| Sep 19, 2000 | 14.25 |
| Sep 18, 2000 | 14.50 |
| Sep 15, 2000 | 14.28 |
| Sep 14, 2000 | 14.28 |
| Sep 13, 2000 | 14.06 |
| Sep 12, 2000 | 14.28 |
| Sep 11, 2000 | 14.38 |
| Sep 8, 2000 | 14.28 |
| Sep 7, 2000 | 14.25 |
| Sep 6, 2000 | 14.31 |
| Sep 5, 2000 | 14.38 |
| Sep 1, 2000 | 14.00 |
| Aug 31, 2000 | 14.56 |
| Aug 30, 2000 | 14.13 |
| Aug 29, 2000 | 14.63 |
| Aug 28, 2000 | 14.75 |
| Aug 25, 2000 | 14.38 |
| Aug 24, 2000 | 14.38 |
| Aug 23, 2000 | 14.63 |
| Aug 22, 2000 | 14.50 |
| Aug 21, 2000 | 14.56 |
| Aug 18, 2000 | 14.63 |
| Aug 17, 2000 | 14.88 |
| Aug 16, 2000 | 14.38 |
| Aug 15, 2000 | 14.50 |
| Aug 14, 2000 | 14.75 |
| Aug 11, 2000 | 14.25 |
| Aug 10, 2000 | 14.00 |
| Aug 9, 2000 | 13.88 |
| Aug 8, 2000 | 14.00 |
| Aug 7, 2000 | 14.00 |
| Aug 4, 2000 | 13.91 |
| Aug 3, 2000 | 14.00 |
| Aug 2, 2000 | 14.06 |
| Aug 1, 2000 | 14.00 |
| Jul 31, 2000 | 14.00 |
| Jul 28, 2000 | 13.94 |
| Jul 27, 2000 | 14.00 |
| Jul 26, 2000 | 13.81 |
| Jul 25, 2000 | 14.00 |
| Jul 24, 2000 | 13.75 |
| Jul 21, 2000 | 13.69 |
| Jul 20, 2000 | 13.94 |
| Jul 19, 2000 | 13.75 |
| Jul 18, 2000 | 13.81 |
| Jul 17, 2000 | 13.69 |
| Jul 14, 2000 | 13.69 |
| Jul 13, 2000 | 13.69 |
| Jul 12, 2000 | 13.47 |
| Jul 11, 2000 | 14.00 |
| Jul 10, 2000 | 13.94 |
| Jul 7, 2000 | 14.00 |
| Jul 6, 2000 | 14.00 |
| Jul 5, 2000 | 14.38 |
| Jul 3, 2000 | 14.50 |
| Jun 30, 2000 | 14.31 |
| Jun 29, 2000 | 14.50 |
| Jun 28, 2000 | 14.44 |
| Jun 27, 2000 | 14.38 |
| Jun 26, 2000 | 14.38 |
| Jun 23, 2000 | 14.50 |
| Jun 22, 2000 | 14.50 |
| Jun 21, 2000 | 14.31 |
| Jun 20, 2000 | 14.44 |
| Jun 19, 2000 | 14.50 |
| Jun 16, 2000 | 14.50 |
| Jun 15, 2000 | 14.63 |
| Jun 14, 2000 | 14.53 |
| Jun 13, 2000 | 14.63 |
| Jun 12, 2000 | 14.56 |
| Jun 9, 2000 | 14.53 |
| Jun 8, 2000 | 14.44 |
| Jun 7, 2000 | 14.44 |
| Jun 6, 2000 | 14.56 |
| Jun 5, 2000 | 14.50 |
| Jun 2, 2000 | 14.63 |
| Jun 1, 2000 | 14.38 |
| May 31, 2000 | 14.50 |
| May 30, 2000 | 14.50 |
| May 26, 2000 | 14.38 |
| May 25, 2000 | 14.56 |
| May 24, 2000 | 14.50 |
| May 23, 2000 | 14.38 |
| May 22, 2000 | 14.44 |
| May 19, 2000 | 14.50 |
| May 18, 2000 | 14.25 |
| May 17, 2000 | 14.25 |
| May 16, 2000 | 14.19 |
| May 15, 2000 | 14.13 |
| May 12, 2000 | 14.19 |
| May 11, 2000 | 14.00 |
| May 10, 2000 | 13.81 |
| May 9, 2000 | 14.00 |
| May 8, 2000 | 14.09 |
| May 5, 2000 | 14.31 |
| May 4, 2000 | 14.00 |
| May 3, 2000 | 14.38 |
| May 2, 2000 | 14.13 |
| May 1, 2000 | 14.25 |
| Apr 28, 2000 | 14.47 |
| Apr 27, 2000 | 14.25 |
| Apr 26, 2000 | 14.53 |
| Apr 25, 2000 | 14.38 |
| Apr 24, 2000 | 14.38 |
| Apr 20, 2000 | 14.38 |
| Apr 19, 2000 | 14.50 |
| Apr 18, 2000 | 14.50 |
| Apr 17, 2000 | 14.50 |
| Apr 14, 2000 | 14.50 |
| Apr 13, 2000 | 14.50 |
| Apr 12, 2000 | 14.50 |
| Apr 11, 2000 | 14.50 |
| Apr 10, 2000 | 14.50 |
| Apr 7, 2000 | 14.44 |
| Apr 6, 2000 | 14.50 |
| Apr 5, 2000 | 14.50 |
| Apr 4, 2000 | 14.50 |
| Apr 3, 2000 | 14.50 |
| Mar 31, 2000 | 14.50 |
| Mar 30, 2000 | 14.50 |
| Mar 29, 2000 | 14.50 |
| Mar 28, 2000 | 14.38 |
| Mar 27, 2000 | 14.63 |
| Mar 24, 2000 | 14.44 |
| Mar 23, 2000 | 13.88 |
| Mar 22, 2000 | 14.13 |
| Mar 21, 2000 | 14.19 |
| Mar 20, 2000 | 14.25 |
| Mar 17, 2000 | 14.50 |
| Mar 16, 2000 | 14.44 |
| Mar 15, 2000 | 14.00 |
| Mar 14, 2000 | 14.25 |
| Mar 13, 2000 | 14.94 |
| Mar 10, 2000 | 14.94 |
| Mar 9, 2000 | 15.00 |
| Mar 8, 2000 | 15.25 |
| Mar 7, 2000 | 14.50 |
| Mar 6, 2000 | 13.63 |
| Mar 3, 2000 | 13.06 |
| Mar 2, 2000 | 13.31 |
| Mar 1, 2000 | 13.13 |
| Feb 29, 2000 | 13.19 |
| Feb 28, 2000 | 13.50 |
| Feb 25, 2000 | 13.13 |
| Feb 24, 2000 | 12.88 |
| Feb 23, 2000 | 13.25 |
| Feb 22, 2000 | 13.44 |
| Feb 18, 2000 | 13.50 |
| Feb 17, 2000 | 13.69 |
| Feb 16, 2000 | 14.00 |
| Feb 15, 2000 | 13.75 |
| Feb 14, 2000 | 14.00 |
| Feb 11, 2000 | 13.69 |
| Feb 10, 2000 | 15.06 |
| Feb 9, 2000 | 15.13 |
| Feb 8, 2000 | 15.06 |
| Feb 7, 2000 | 15.06 |
| Feb 4, 2000 | 15.13 |
| Feb 3, 2000 | 15.06 |
| Feb 2, 2000 | 15.19 |
| Feb 1, 2000 | 15.09 |
| Jan 31, 2000 | 15.31 |
| Jan 28, 2000 | 15.25 |
| Jan 27, 2000 | 15.44 |
| Jan 26, 2000 | 15.56 |
| Jan 25, 2000 | 15.72 |
| Jan 24, 2000 | 15.81 |
| Jan 21, 2000 | 15.81 |
| Jan 20, 2000 | 15.78 |
| Jan 19, 2000 | 15.69 |
| Jan 18, 2000 | 15.94 |
| Jan 14, 2000 | 15.94 |
| Jan 13, 2000 | 16.00 |
| Jan 12, 2000 | 15.88 |
| Jan 11, 2000 | 15.50 |
| Jan 10, 2000 | 15.50 |
| Jan 7, 2000 | 15.63 |
| Jan 6, 2000 | 15.56 |
| Jan 5, 2000 | 15.50 |
| Jan 4, 2000 | 15.50 |
| Jan 3, 2000 | 15.75 |
| Dec 31, 1999 | 16.00 |
| Dec 30, 1999 | 15.38 |
| Dec 29, 1999 | 15.69 |
| Dec 28, 1999 | 15.25 |
| Dec 27, 1999 | 15.88 |
| Dec 23, 1999 | 15.66 |
| Dec 22, 1999 | 15.63 |
| Dec 21, 1999 | 16.25 |
| Dec 20, 1999 | 16.38 |
| Dec 17, 1999 | 16.50 |
| Dec 16, 1999 | 16.13 |
| Dec 15, 1999 | 16.38 |
| Dec 14, 1999 | 15.81 |
| Dec 13, 1999 | 16.00 |
| Dec 10, 1999 | 15.50 |
| Dec 9, 1999 | 15.44 |
| Dec 8, 1999 | 16.25 |
| Dec 7, 1999 | 16.31 |
| Dec 6, 1999 | 17.00 |
| Dec 3, 1999 | 17.25 |
| Dec 2, 1999 | 17.31 |
| Dec 1, 1999 | 17.25 |
| Nov 30, 1999 | 17.31 |
| Nov 29, 1999 | 17.31 |
| Nov 26, 1999 | 17.44 |
| Nov 24, 1999 | 17.50 |
| Nov 23, 1999 | 17.44 |
| Nov 22, 1999 | 17.38 |
| Nov 19, 1999 | 15.75 |
| Nov 18, 1999 | 15.81 |
| Nov 17, 1999 | 16.13 |
| Nov 16, 1999 | 16.25 |
| Nov 15, 1999 | 16.38 |
| Nov 12, 1999 | 16.06 |
| Nov 11, 1999 | 15.81 |
| Nov 10, 1999 | 16.25 |
| Nov 9, 1999 | 16.25 |
| Nov 8, 1999 | 15.88 |
| Nov 5, 1999 | 15.63 |
| Nov 4, 1999 | 15.19 |
| Nov 3, 1999 | 16.25 |
| Nov 2, 1999 | 15.94 |
| Nov 1, 1999 | 15.75 |
| Oct 29, 1999 | 15.50 |
| Oct 28, 1999 | 14.94 |
| Oct 27, 1999 | 15.00 |
| Oct 26, 1999 | 14.84 |
| Oct 25, 1999 | 14.75 |
| Oct 22, 1999 | 15.00 |
| Oct 21, 1999 | 14.81 |
| Oct 20, 1999 | 14.75 |
| Oct 19, 1999 | 14.88 |
| Oct 18, 1999 | 14.88 |
| Oct 15, 1999 | 14.88 |
| Oct 14, 1999 | 14.94 |
| Oct 13, 1999 | 14.88 |
| Oct 12, 1999 | 15.16 |
| Oct 11, 1999 | 15.13 |
| Oct 8, 1999 | 15.06 |
| Oct 7, 1999 | 15.13 |
| Oct 6, 1999 | 15.13 |
| Oct 5, 1999 | 15.19 |
| Oct 4, 1999 | 15.31 |
| Oct 1, 1999 | 15.13 |
| Sep 30, 1999 | 15.06 |
| Sep 29, 1999 | 15.13 |
| Sep 28, 1999 | 15.06 |
| Sep 27, 1999 | 15.00 |
| Sep 24, 1999 | 15.00 |
| Sep 23, 1999 | 15.13 |
| Sep 22, 1999 | 15.50 |
| Sep 21, 1999 | 15.56 |
| Sep 20, 1999 | 15.88 |
| Sep 17, 1999 | 16.00 |
| Sep 16, 1999 | 16.00 |
| Sep 15, 1999 | 16.19 |
| Sep 14, 1999 | 16.00 |
| Sep 13, 1999 | 16.19 |
| Sep 10, 1999 | 16.13 |
| Sep 9, 1999 | 16.13 |
| Sep 8, 1999 | 16.72 |
| Sep 7, 1999 | 16.50 |
| Sep 3, 1999 | 15.59 |
| Sep 2, 1999 | 15.63 |
| Sep 1, 1999 | 16.00 |
| Aug 31, 1999 | 15.00 |
| Aug 30, 1999 | 16.00 |
| Aug 27, 1999 | 19.75 |
| Aug 26, 1999 | 14.88 |
| Aug 25, 1999 | 14.69 |
| Aug 24, 1999 | 14.44 |
| Aug 23, 1999 | 14.25 |
| Aug 20, 1999 | 14.19 |
| Aug 19, 1999 | 13.44 |
| Aug 18, 1999 | 13.09 |
| Aug 17, 1999 | 13.13 |
| Aug 16, 1999 | 12.69 |
| Aug 13, 1999 | 12.75 |
| Aug 12, 1999 | 12.69 |
| Aug 11, 1999 | 12.69 |
| Aug 10, 1999 | 12.69 |
| Aug 9, 1999 | 12.78 |
| Aug 6, 1999 | 12.78 |
| Aug 5, 1999 | 12.81 |
| Aug 4, 1999 | 12.75 |
| Aug 3, 1999 | 12.69 |
| Aug 2, 1999 | 12.75 |
| Jul 30, 1999 | 12.94 |
| Jul 29, 1999 | 12.88 |
| Jul 28, 1999 | 13.00 |
| Jul 27, 1999 | 13.00 |
| Jul 26, 1999 | 12.88 |
| Jul 23, 1999 | 12.88 |
| Jul 22, 1999 | 12.88 |
| Jul 21, 1999 | 13.13 |
| Jul 20, 1999 | 12.81 |
| Jul 19, 1999 | 12.81 |
| Jul 16, 1999 | 12.88 |
| Jul 15, 1999 | 12.75 |
| Jul 14, 1999 | 12.75 |
| Jul 13, 1999 | 12.75 |
| Jul 12, 1999 | 12.63 |
| Jul 9, 1999 | 12.75 |
| Jul 8, 1999 | 12.63 |
| Jul 7, 1999 | 12.75 |
| Jul 6, 1999 | 12.63 |
| Jul 2, 1999 | 12.69 |
| Jul 1, 1999 | 12.56 |
| Jun 30, 1999 | 12.56 |
| Jun 29, 1999 | 12.63 |
| Jun 28, 1999 | 12.75 |
| Jun 25, 1999 | 12.75 |
| Jun 24, 1999 | 12.69 |
| Jun 23, 1999 | 12.63 |
| Jun 22, 1999 | 12.75 |
| Jun 21, 1999 | 12.75 |
| Jun 18, 1999 | 12.75 |
| Jun 17, 1999 | 12.56 |
| Jun 16, 1999 | 12.56 |
| Jun 15, 1999 | 12.56 |
| Jun 14, 1999 | 12.56 |
| Jun 11, 1999 | 12.75 |
| Jun 10, 1999 | 12.56 |
| Jun 9, 1999 | 12.56 |
| Jun 8, 1999 | 12.81 |
| Jun 7, 1999 | 12.63 |
| Jun 4, 1999 | 12.69 |
| Jun 3, 1999 | 12.63 |
| Jun 2, 1999 | 12.69 |
| Jun 1, 1999 | 12.38 |
| May 28, 1999 | 11.84 |
| May 27, 1999 | 11.81 |
| May 26, 1999 | 11.75 |
| May 25, 1999 | 11.31 |
| May 24, 1999 | 11.56 |
| May 21, 1999 | 11.56 |
| May 20, 1999 | 11.50 |
| May 19, 1999 | 11.50 |
| May 18, 1999 | 11.38 |
| May 17, 1999 | 11.06 |
| May 14, 1999 | 11.00 |
| May 13, 1999 | 11.06 |
| May 12, 1999 | 10.94 |
| May 11, 1999 | 11.06 |
| May 10, 1999 | 11.06 |
| May 7, 1999 | 11.06 |
| May 6, 1999 | 11.06 |
| May 5, 1999 | 11.00 |
| May 4, 1999 | 10.88 |
| May 3, 1999 | 11.09 |
| Apr 30, 1999 | 11.06 |
| Apr 29, 1999 | 11.06 |
| Apr 28, 1999 | 11.13 |
| Apr 27, 1999 | 11.06 |
| Apr 26, 1999 | 11.25 |
| Apr 23, 1999 | 11.13 |
| Apr 22, 1999 | 11.13 |
| Apr 21, 1999 | 11.00 |
| Apr 20, 1999 | 11.22 |
| Apr 19, 1999 | 11.22 |
| Apr 16, 1999 | 11.13 |
| Apr 15, 1999 | 11.13 |
| Apr 14, 1999 | 11.13 |
| Apr 13, 1999 | 11.19 |
| Apr 12, 1999 | 11.19 |
| Apr 9, 1999 | 11.31 |
| Apr 8, 1999 | 11.25 |
| Apr 7, 1999 | 11.48 |
| Apr 6, 1999 | 11.63 |
| Apr 5, 1999 | 11.69 |
| Apr 1, 1999 | 11.75 |
| Mar 31, 1999 | 12.19 |
| Mar 30, 1999 | 12.06 |
| Mar 29, 1999 | 11.81 |
| Mar 26, 1999 | 11.56 |
| Mar 25, 1999 | 11.94 |
| Mar 24, 1999 | 11.94 |
| Mar 23, 1999 | 11.44 |
| Mar 22, 1999 | 11.88 |
| Mar 19, 1999 | 12.44 |
| Mar 18, 1999 | 12.50 |
| Mar 17, 1999 | 11.13 |
| Mar 16, 1999 | 11.09 |
| Mar 15, 1999 | 11.06 |
| Mar 12, 1999 | 11.03 |
| Mar 11, 1999 | 11.03 |
| Mar 10, 1999 | 11.13 |
| Mar 9, 1999 | 11.13 |
| Mar 8, 1999 | 11.13 |
| Mar 5, 1999 | 10.88 |
| Mar 4, 1999 | 10.94 |
| Mar 3, 1999 | 10.94 |
| Mar 2, 1999 | 10.88 |
| Mar 1, 1999 | 10.69 |
| Feb 26, 1999 | 10.88 |
| Feb 25, 1999 | 10.88 |
| Feb 24, 1999 | 10.88 |
| Feb 23, 1999 | 10.75 |
| Feb 22, 1999 | 10.75 |
| Feb 19, 1999 | 10.88 |
| Feb 18, 1999 | 10.75 |
| Feb 17, 1999 | 11.19 |
| Feb 16, 1999 | 11.13 |
| Feb 12, 1999 | 11.13 |
| Feb 11, 1999 | 11.00 |
| Feb 10, 1999 | 11.25 |
| Feb 9, 1999 | 10.75 |
| Feb 8, 1999 | 10.75 |
| Feb 5, 1999 | 11.06 |
| Feb 4, 1999 | 11.06 |
| Feb 3, 1999 | 11.38 |
| Feb 2, 1999 | 11.75 |
| Feb 1, 1999 | 11.88 |
| Jan 29, 1999 | 12.00 |
| Jan 28, 1999 | 12.03 |
| Jan 27, 1999 | 12.13 |
| Jan 26, 1999 | 12.38 |
| Jan 25, 1999 | 12.31 |
| Jan 22, 1999 | 12.13 |
| Jan 21, 1999 | 12.13 |
| Jan 20, 1999 | 12.25 |
| Jan 19, 1999 | 12.25 |
| Jan 15, 1999 | 12.31 |
| Jan 14, 1999 | 12.22 |
| Jan 13, 1999 | 12.31 |
| Jan 12, 1999 | 12.38 |
| Jan 11, 1999 | 12.38 |
| Jan 8, 1999 | 12.34 |
| Jan 7, 1999 | 12.31 |
| Jan 6, 1999 | 12.34 |
| Jan 5, 1999 | 12.31 |
| Jan 4, 1999 | 12.28 |
| Dec 31, 1998 | 12.13 |
| Dec 30, 1998 | 12.22 |
| Dec 29, 1998 | 12.19 |
| Dec 28, 1998 | 12.31 |
| Dec 24, 1998 | 12.25 |
| Dec 23, 1998 | 12.25 |
| Dec 22, 1998 | 12.16 |
| Dec 21, 1998 | 12.06 |
| Dec 18, 1998 | 12.13 |
| Dec 17, 1998 | 12.22 |
| Dec 16, 1998 | 12.13 |
| Dec 15, 1998 | 12.50 |
| Dec 14, 1998 | 12.31 |
| Dec 11, 1998 | 12.31 |
| Dec 10, 1998 | 12.50 |
| Dec 9, 1998 | 12.50 |
| Dec 8, 1998 | 12.81 |
| Dec 7, 1998 | 12.50 |
| Dec 4, 1998 | 12.69 |
| Dec 3, 1998 | 12.44 |
| Dec 2, 1998 | 12.44 |
| Dec 1, 1998 | 12.38 |
| Nov 30, 1998 | 12.50 |
| Nov 27, 1998 | 12.13 |
| Nov 25, 1998 | 12.50 |
| Nov 24, 1998 | 12.50 |
| Nov 23, 1998 | 12.25 |
| Nov 20, 1998 | 12.03 |
| Nov 19, 1998 | 12.00 |
| Nov 18, 1998 | 12.00 |
| Nov 17, 1998 | 12.00 |
| Nov 16, 1998 | 11.88 |
| Nov 13, 1998 | 11.88 |
| Nov 12, 1998 | 12.00 |
| Nov 11, 1998 | 12.00 |
| Nov 10, 1998 | 11.94 |
| Nov 9, 1998 | 11.63 |
| Nov 6, 1998 | 12.00 |
| Nov 5, 1998 | 12.00 |
| Nov 4, 1998 | 12.19 |
| Nov 3, 1998 | 11.75 |
| Nov 2, 1998 | 11.31 |
| Oct 30, 1998 | 11.13 |
| Oct 29, 1998 | 11.00 |
| Oct 28, 1998 | 11.31 |
| Oct 27, 1998 | 10.88 |
| Oct 26, 1998 | 11.25 |
| Oct 23, 1998 | 11.13 |
| Oct 22, 1998 | 11.25 |
| Oct 21, 1998 | 11.25 |
| Oct 20, 1998 | 11.06 |
| Oct 19, 1998 | 11.34 |
| Oct 16, 1998 | 11.44 |
| Oct 15, 1998 | 11.50 |
| Oct 14, 1998 | 11.94 |
| Oct 13, 1998 | 11.38 |
| Oct 12, 1998 | 11.50 |
| Oct 9, 1998 | 11.50 |
| Oct 8, 1998 | 11.50 |
| Oct 7, 1998 | 11.38 |
| Oct 6, 1998 | 11.78 |
| Oct 5, 1998 | 11.31 |
| Oct 2, 1998 | 11.13 |
| Oct 1, 1998 | 10.75 |
| Sep 30, 1998 | 10.72 |
| Sep 29, 1998 | 10.72 |
| Sep 28, 1998 | 10.63 |
| Sep 25, 1998 | 10.63 |
| Sep 24, 1998 | 10.38 |
| Sep 23, 1998 | 10.38 |
| Sep 22, 1998 | 10.63 |
| Sep 21, 1998 | 10.25 |
| Sep 18, 1998 | 10.25 |
| Sep 17, 1998 | 10.44 |
| Sep 16, 1998 | 10.50 |
| Sep 15, 1998 | 10.50 |
| Sep 14, 1998 | 10.40 |
| Sep 11, 1998 | 10.13 |
| Sep 10, 1998 | 10.38 |
| Sep 9, 1998 | 10.44 |
| Sep 8, 1998 | 10.44 |
| Sep 4, 1998 | 10.50 |
| Sep 3, 1998 | 10.56 |
| Sep 2, 1998 | 10.25 |
| Sep 1, 1998 | 10.63 |
| Aug 31, 1998 | 10.38 |
| Aug 28, 1998 | 10.63 |
| Aug 27, 1998 | 10.63 |
| Aug 26, 1998 | 10.75 |
| Aug 25, 1998 | 10.75 |
| Aug 24, 1998 | 10.75 |
| Aug 21, 1998 | 10.63 |
| Aug 20, 1998 | 10.63 |
| Aug 19, 1998 | 10.88 |
| Aug 18, 1998 | 10.63 |
| Aug 17, 1998 | 10.63 |
| Aug 14, 1998 | 10.75 |
| Aug 13, 1998 | 10.69 |
| Aug 12, 1998 | 10.81 |
| Aug 11, 1998 | 10.81 |
| Aug 10, 1998 | 10.63 |
| Aug 7, 1998 | 10.75 |
| Aug 6, 1998 | 10.69 |
| Aug 5, 1998 | 10.75 |
| Aug 4, 1998 | 10.63 |
| Aug 3, 1998 | 10.88 |
| Jul 31, 1998 | 10.78 |
| Jul 30, 1998 | 11.00 |
| Jul 29, 1998 | 10.75 |
| Jul 28, 1998 | 10.75 |
| Jul 27, 1998 | 10.63 |
| Jul 24, 1998 | 10.56 |
| Jul 23, 1998 | 10.56 |
| Jul 22, 1998 | 10.69 |
| Jul 21, 1998 | 10.63 |
| Jul 20, 1998 | 10.50 |
| Jul 17, 1998 | 10.56 |
| Jul 16, 1998 | 10.56 |
| Jul 15, 1998 | 10.50 |
| Jul 14, 1998 | 10.38 |
| Jul 13, 1998 | 10.25 |
| Jul 10, 1998 | 10.38 |
| Jul 9, 1998 | 10.25 |
| Jul 8, 1998 | 10.39 |
| Jul 7, 1998 | 10.41 |
| Jul 6, 1998 | 10.50 |
| Jul 2, 1998 | 10.25 |
| Jul 1, 1998 | 10.25 |
| Jun 30, 1998 | 10.13 |
| Jun 29, 1998 | 10.19 |
| Jun 26, 1998 | 10.00 |
| Jun 25, 1998 | 9.88 |
| Jun 24, 1998 | 9.88 |
| Jun 23, 1998 | 9.88 |
| Jun 22, 1998 | 9.88 |
| Jun 19, 1998 | 9.88 |
| Jun 18, 1998 | 9.81 |
| Jun 17, 1998 | 10.06 |
| Jun 16, 1998 | 10.00 |
| Jun 15, 1998 | 9.88 |
| Jun 12, 1998 | 10.13 |
| Jun 11, 1998 | 10.19 |
| Jun 10, 1998 | 10.22 |
| Jun 9, 1998 | 10.50 |
| Jun 8, 1998 | 10.25 |
| Jun 5, 1998 | 10.25 |
| Jun 4, 1998 | 10.38 |
| Jun 3, 1998 | 10.28 |
| Jun 2, 1998 | 10.50 |
| Jun 1, 1998 | 10.31 |
| May 29, 1998 | 10.03 |
| May 28, 1998 | 10.38 |
| May 27, 1998 | 9.88 |
| May 26, 1998 | 9.75 |
| May 22, 1998 | 10.25 |
| May 21, 1998 | 10.00 |
| May 20, 1998 | 10.25 |
| May 19, 1998 | 10.38 |
| May 18, 1998 | 10.38 |
| May 15, 1998 | 10.00 |
| May 14, 1998 | 10.19 |
| May 13, 1998 | 10.31 |
| May 12, 1998 | 10.50 |
| May 11, 1998 | 10.63 |
| May 8, 1998 | 10.25 |
| May 7, 1998 | 10.38 |
| May 6, 1998 | 10.38 |
| May 5, 1998 | 10.06 |
| May 4, 1998 | 10.06 |
| May 1, 1998 | 9.84 |
| Apr 30, 1998 | 10.00 |
| Apr 29, 1998 | 9.69 |
| Apr 28, 1998 | 9.69 |
| Apr 27, 1998 | 9.75 |
| Apr 24, 1998 | 9.94 |
| Apr 23, 1998 | 9.81 |
| Apr 22, 1998 | 9.81 |
| Apr 21, 1998 | 10.00 |
| Apr 20, 1998 | 9.75 |
| Apr 17, 1998 | 10.00 |
| Apr 16, 1998 | 9.88 |
| Apr 15, 1998 | 9.88 |
| Apr 14, 1998 | 9.88 |
| Apr 13, 1998 | 9.75 |
| Apr 9, 1998 | 9.88 |
| Apr 8, 1998 | 9.75 |
| Apr 7, 1998 | 9.75 |
| Apr 6, 1998 | 9.75 |
| Apr 3, 1998 | 9.94 |
| Apr 2, 1998 | 10.06 |
| Apr 1, 1998 | 9.94 |
| Mar 31, 1998 | 10.00 |
| Mar 30, 1998 | 10.00 |
| Mar 27, 1998 | 10.19 |
| Mar 26, 1998 | 10.06 |
| Mar 25, 1998 | 10.25 |
| Mar 24, 1998 | 10.13 |
| Mar 23, 1998 | 10.25 |
| Mar 20, 1998 | 10.25 |
| Mar 19, 1998 | 10.31 |
| Mar 18, 1998 | 10.19 |
| Mar 17, 1998 | 10.13 |
| Mar 16, 1998 | 10.22 |
| Mar 13, 1998 | 10.22 |
| Mar 12, 1998 | 10.31 |
| Mar 11, 1998 | 10.38 |
| Mar 10, 1998 | 10.22 |
| Mar 9, 1998 | 10.22 |
| Mar 6, 1998 | 10.19 |
| Mar 5, 1998 | 10.19 |
| Mar 4, 1998 | 10.19 |
| Mar 3, 1998 | 10.19 |
| Mar 2, 1998 | 10.16 |
| Feb 27, 1998 | 10.31 |
| Feb 26, 1998 | 10.19 |
| Feb 25, 1998 | 10.31 |
| Feb 24, 1998 | 10.19 |
| Feb 23, 1998 | 10.44 |
| Feb 20, 1998 | 10.38 |
| Feb 19, 1998 | 10.19 |
| Feb 18, 1998 | 10.19 |
| Feb 17, 1998 | 10.19 |
| Feb 13, 1998 | 10.31 |
| Feb 12, 1998 | 10.38 |
| Feb 11, 1998 | 10.19 |
| Feb 10, 1998 | 10.38 |
| Feb 9, 1998 | 10.38 |
| Feb 6, 1998 | 10.25 |
| Feb 5, 1998 | 10.31 |
| Feb 4, 1998 | 10.50 |
| Feb 3, 1998 | 10.50 |
| Feb 2, 1998 | 10.31 |
| Jan 30, 1998 | 10.34 |
| Jan 29, 1998 | 10.63 |
| Jan 28, 1998 | 10.50 |
| Jan 27, 1998 | 10.38 |
| Jan 26, 1998 | 10.38 |
| Jan 23, 1998 | 10.53 |
| Jan 22, 1998 | 10.38 |
| Jan 21, 1998 | 10.38 |
| Jan 20, 1998 | 10.50 |
| Jan 16, 1998 | 10.88 |
| Jan 15, 1998 | 10.75 |
| Jan 14, 1998 | 10.50 |
| Jan 13, 1998 | 10.50 |
| Jan 12, 1998 | 10.75 |
| Jan 9, 1998 | 11.13 |
| Jan 8, 1998 | 10.88 |
| Jan 7, 1998 | 11.13 |
| Jan 6, 1998 | 10.88 |
| Jan 5, 1998 | 11.00 |
| Jan 2, 1998 | 10.88 |
| Dec 31, 1997 | 11.25 |
| Dec 30, 1997 | 11.00 |
| Dec 29, 1997 | 10.81 |
| Dec 26, 1997 | 10.44 |
| Dec 24, 1997 | 10.63 |
| Dec 23, 1997 | 10.38 |
| Dec 22, 1997 | 11.13 |
| Dec 19, 1997 | 9.81 |
| Dec 18, 1997 | 9.75 |
| Dec 17, 1997 | 9.38 |
| Dec 16, 1997 | 9.38 |
| Dec 15, 1997 | 9.56 |
| Dec 12, 1997 | 9.25 |
| Dec 11, 1997 | 9.38 |
| Dec 10, 1997 | 9.50 |
| Dec 9, 1997 | 9.50 |
| Dec 8, 1997 | 9.56 |
| Dec 5, 1997 | 9.50 |
| Dec 4, 1997 | 9.50 |
| Dec 3, 1997 | 9.50 |
| Dec 2, 1997 | 9.56 |
| Dec 1, 1997 | 9.56 |
| Nov 28, 1997 | 9.38 |
| Nov 26, 1997 | 9.44 |
| Nov 25, 1997 | 9.38 |
| Nov 24, 1997 | 9.31 |
| Nov 21, 1997 | 9.38 |
| Nov 20, 1997 | 9.31 |
| Nov 19, 1997 | 9.31 |
| Nov 18, 1997 | 9.38 |
| Nov 17, 1997 | 9.25 |
| Nov 14, 1997 | 9.31 |
| Nov 13, 1997 | 9.38 |
| Nov 12, 1997 | 9.13 |
| Nov 11, 1997 | 9.38 |
| Nov 10, 1997 | 9.19 |
| Nov 7, 1997 | 9.06 |
| Nov 6, 1997 | 9.13 |
| Nov 5, 1997 | 9.13 |
| Nov 4, 1997 | 9.06 |
| Nov 3, 1997 | 9.13 |
| Oct 31, 1997 | 9.03 |
| Oct 30, 1997 | 9.19 |
| Oct 29, 1997 | 9.06 |
| Oct 28, 1997 | 9.25 |
| Oct 27, 1997 | 9.13 |
| Oct 24, 1997 | 9.25 |
| Oct 23, 1997 | 9.13 |
| Oct 22, 1997 | 9.25 |
| Oct 21, 1997 | 9.38 |
| Oct 20, 1997 | 9.25 |
| Oct 17, 1997 | 9.19 |
| Oct 16, 1997 | 9.25 |
| Oct 15, 1997 | 9.25 |
| Oct 14, 1997 | 9.25 |
| Oct 13, 1997 | 9.19 |
| Oct 10, 1997 | 9.19 |
| Oct 9, 1997 | 9.13 |
| Oct 8, 1997 | 9.13 |
| Oct 7, 1997 | 9.31 |
| Oct 6, 1997 | 9.25 |
| Oct 3, 1997 | 9.13 |
| Oct 2, 1997 | 9.13 |
| Oct 1, 1997 | 9.06 |
| Sep 30, 1997 | 9.06 |
| Sep 29, 1997 | 9.25 |
| Sep 26, 1997 | 9.31 |
| Sep 25, 1997 | 9.13 |
| Sep 24, 1997 | 9.13 |
| Sep 23, 1997 | 9.25 |
| Sep 22, 1997 | 9.13 |
| Sep 19, 1997 | 9.19 |
| Sep 18, 1997 | 9.13 |
| Sep 17, 1997 | 9.38 |
| Sep 16, 1997 | 9.13 |
| Sep 15, 1997 | 9.38 |
| Sep 12, 1997 | 9.13 |
| Sep 11, 1997 | 9.38 |
| Sep 10, 1997 | 9.13 |
| Sep 9, 1997 | 9.13 |
| Sep 8, 1997 | 9.13 |
| Sep 5, 1997 | 9.28 |
| Sep 4, 1997 | 9.38 |
| Sep 3, 1997 | 9.13 |
| Sep 2, 1997 | 9.25 |
| Aug 29, 1997 | 9.13 |
| Aug 28, 1997 | 9.13 |
| Aug 27, 1997 | 9.25 |
| Aug 26, 1997 | 9.13 |
| Aug 25, 1997 | 9.50 |
| Aug 22, 1997 | 9.50 |
| Aug 21, 1997 | 9.13 |
| Aug 20, 1997 | 9.56 |
| Aug 19, 1997 | 9.13 |
| Aug 18, 1997 | 9.13 |
| Aug 15, 1997 | 9.56 |
| Aug 14, 1997 | 9.38 |
| Aug 13, 1997 | 9.38 |
| Aug 12, 1997 | 9.25 |
| Aug 11, 1997 | 9.25 |
| Aug 8, 1997 | 9.25 |
| Aug 7, 1997 | 9.13 |
| Aug 6, 1997 | 9.13 |
| Aug 5, 1997 | 9.13 |
| Aug 4, 1997 | 8.75 |
| Aug 1, 1997 | 8.50 |
| Jul 31, 1997 | 8.50 |
| Jul 30, 1997 | 8.38 |
| Jul 29, 1997 | 8.38 |
| Jul 28, 1997 | 8.44 |
| Jul 25, 1997 | 8.25 |
| Jul 24, 1997 | 8.38 |
| Jul 23, 1997 | 8.25 |
| Jul 22, 1997 | 8.63 |
| Jul 21, 1997 | 8.50 |
| Jul 18, 1997 | 8.25 |
| Jul 17, 1997 | 8.25 |
| Jul 16, 1997 | 8.69 |
| Jul 15, 1997 | 8.50 |
| Jul 14, 1997 | 8.25 |
| Jul 11, 1997 | 8.50 |
| Jul 10, 1997 | 8.25 |
| Jul 9, 1997 | 8.25 |
| Jul 8, 1997 | 8.19 |
| Jul 7, 1997 | 8.19 |
| Jul 3, 1997 | 8.19 |
| Jul 2, 1997 | 8.19 |
| Jul 1, 1997 | 8.50 |
| Jun 30, 1997 | 8.63 |
| Jun 27, 1997 | 8.50 |
| Jun 26, 1997 | 8.63 |
| Jun 25, 1997 | 8.44 |
| Jun 24, 1997 | 8.38 |
| Jun 23, 1997 | 8.25 |
| Jun 20, 1997 | 8.25 |
| Jun 19, 1997 | 8.31 |
| Jun 18, 1997 | 8.50 |
| Jun 17, 1997 | 8.50 |
| Jun 16, 1997 | 8.19 |
| Jun 13, 1997 | 8.19 |
| Jun 12, 1997 | 8.50 |
| Jun 11, 1997 | 8.38 |
| Jun 10, 1997 | 8.50 |
| Jun 9, 1997 | 8.50 |
| Jun 6, 1997 | 8.19 |
| Jun 5, 1997 | 8.19 |
| Jun 4, 1997 | 8.44 |
| Jun 3, 1997 | 8.44 |
| Jun 2, 1997 | 8.38 |
| May 30, 1997 | 8.19 |
| May 29, 1997 | 8.38 |
| May 28, 1997 | 8.25 |
| May 27, 1997 | 8.50 |
| May 23, 1997 | 8.19 |
| May 22, 1997 | 8.19 |
| May 21, 1997 | 8.50 |
| May 20, 1997 | 8.25 |
| May 19, 1997 | 8.50 |
| May 16, 1997 | 8.19 |
| May 15, 1997 | 8.31 |
| May 14, 1997 | 8.63 |
| May 13, 1997 | 8.38 |
| May 12, 1997 | 8.63 |
| May 9, 1997 | 8.31 |
| May 8, 1997 | 8.31 |
| May 7, 1997 | 8.31 |
| May 6, 1997 | 8.63 |
| May 5, 1997 | 8.63 |
| May 2, 1997 | 8.56 |
| May 1, 1997 | 8.50 |
| Apr 30, 1997 | 8.50 |
| Apr 29, 1997 | 8.75 |
| Apr 28, 1997 | 8.75 |
| Apr 25, 1997 | 8.88 |
| Apr 24, 1997 | 8.88 |
| Apr 23, 1997 | 8.63 |
| Apr 22, 1997 | 8.75 |
| Apr 21, 1997 | 8.63 |
| Apr 18, 1997 | 8.75 |
| Apr 17, 1997 | 8.50 |
| Apr 16, 1997 | 8.69 |
| Apr 15, 1997 | 8.69 |
| Apr 14, 1997 | 8.88 |
| Apr 11, 1997 | 8.88 |
| Apr 10, 1997 | 8.50 |
| Apr 9, 1997 | 8.63 |
| Apr 8, 1997 | 8.56 |
| Apr 7, 1997 | 8.50 |
| Apr 4, 1997 | 8.94 |
| Apr 3, 1997 | 8.50 |
| Apr 2, 1997 | 8.50 |
| Apr 1, 1997 | 8.75 |
| Mar 31, 1997 | 8.94 |
| Mar 27, 1997 | 8.94 |
| Mar 26, 1997 | 8.50 |
| Mar 25, 1997 | 8.75 |
| Mar 24, 1997 | 8.75 |
| Mar 21, 1997 | 8.50 |
| Mar 20, 1997 | 8.50 |
| Mar 19, 1997 | 8.50 |
| Mar 18, 1997 | 8.63 |
| Mar 17, 1997 | 8.63 |
| Mar 14, 1997 | 8.50 |
| Mar 13, 1997 | 8.69 |
| Mar 12, 1997 | 8.75 |
| Mar 11, 1997 | 8.75 |
| Mar 10, 1997 | 8.50 |
| Mar 7, 1997 | 8.50 |
| Mar 6, 1997 | 8.50 |
| Mar 5, 1997 | 8.75 |
| Mar 4, 1997 | 8.50 |
| Mar 3, 1997 | 9.00 |
| Feb 28, 1997 | 8.63 |
| Feb 27, 1997 | 9.00 |
| Feb 26, 1997 | 9.00 |
| Feb 25, 1997 | 8.88 |
| Feb 24, 1997 | 8.88 |
| Feb 21, 1997 | 8.63 |
| Feb 20, 1997 | 8.63 |
| Feb 19, 1997 | 8.63 |
| Feb 18, 1997 | 8.97 |
| Feb 14, 1997 | 8.63 |
| Feb 13, 1997 | 9.00 |
| Feb 12, 1997 | 8.63 |
| Feb 11, 1997 | 8.63 |
| Feb 10, 1997 | 8.70 |
| Feb 7, 1997 | 8.63 |
| Feb 6, 1997 | 8.70 |
| Feb 5, 1997 | 8.56 |
| Feb 4, 1997 | 8.88 |
| Feb 3, 1997 | 8.63 |
| Jan 31, 1997 | 8.88 |
| Jan 30, 1997 | 8.56 |
| Jan 29, 1997 | 8.63 |
| Jan 28, 1997 | 9.00 |
| Jan 27, 1997 | 8.56 |
| Jan 24, 1997 | 8.50 |
| Jan 23, 1997 | 8.75 |
| Jan 22, 1997 | 8.50 |
| Jan 21, 1997 | 8.50 |
| Jan 20, 1997 | 8.50 |
| Jan 17, 1997 | 8.75 |
| Jan 16, 1997 | 8.75 |
| Jan 15, 1997 | 8.88 |
| Jan 14, 1997 | 8.63 |
| Jan 13, 1997 | 8.75 |
| Jan 10, 1997 | 8.88 |
| Jan 9, 1997 | 8.50 |
| Jan 8, 1997 | 8.75 |
| Jan 7, 1997 | 8.88 |
| Jan 6, 1997 | 8.63 |
| Jan 3, 1997 | 8.75 |
| Jan 2, 1997 | 8.50 |
| Dec 31, 1996 | 8.50 |
| Dec 30, 1996 | 8.50 |
| Dec 27, 1996 | 8.56 |
| Dec 26, 1996 | 8.75 |
| Dec 24, 1996 | 8.75 |
| Dec 23, 1996 | 8.50 |
| Dec 20, 1996 | 8.63 |
| Dec 19, 1996 | 8.63 |
| Dec 18, 1996 | 8.63 |
| Dec 17, 1996 | 8.63 |
| Dec 16, 1996 | 8.63 |
| Dec 13, 1996 | 8.63 |
| Dec 12, 1996 | 8.50 |
| Dec 11, 1996 | 8.50 |
| Dec 10, 1996 | 8.63 |
| Dec 9, 1996 | 8.63 |
| Dec 6, 1996 | 8.63 |
| Dec 5, 1996 | 8.63 |
| Dec 4, 1996 | 8.63 |
| Dec 3, 1996 | 8.63 |
| Dec 2, 1996 | 8.63 |
| Nov 29, 1996 | 8.63 |
| Nov 27, 1996 | 8.63 |
| Nov 26, 1996 | 8.63 |
| Nov 25, 1996 | 8.63 |
| Nov 22, 1996 | 8.63 |
| Nov 21, 1996 | 8.63 |
| Nov 20, 1996 | 8.88 |
| Nov 19, 1996 | 8.88 |
| Nov 18, 1996 | 8.63 |
| Nov 15, 1996 | 9.00 |
| Nov 14, 1996 | 9.00 |
| Nov 13, 1996 | 9.00 |
| Nov 12, 1996 | 9.00 |
| Nov 11, 1996 | 9.00 |
| Nov 8, 1996 | 8.75 |
| Nov 7, 1996 | 8.63 |
| Nov 6, 1996 | 8.75 |
| Nov 5, 1996 | 8.88 |
| Nov 4, 1996 | 8.75 |
| Nov 1, 1996 | 9.00 |
| Oct 31, 1996 | 9.00 |
| Oct 30, 1996 | 9.00 |
| Oct 29, 1996 | 8.63 |
| Oct 28, 1996 | 9.00 |
| Oct 25, 1996 | 8.63 |
| Oct 24, 1996 | 8.63 |
| Oct 23, 1996 | 8.75 |
| Oct 22, 1996 | 8.81 |
| Oct 21, 1996 | 8.63 |
| Oct 18, 1996 | 8.81 |
| Oct 17, 1996 | 8.81 |
| Oct 16, 1996 | 9.13 |
| Oct 15, 1996 | 9.13 |
| Oct 14, 1996 | 9.13 |
| Oct 11, 1996 | 8.63 |
| Oct 10, 1996 | 9.00 |
| Oct 9, 1996 | 8.75 |
| Oct 8, 1996 | 8.63 |
| Oct 7, 1996 | 9.13 |
| Oct 4, 1996 | 9.13 |
| Oct 3, 1996 | 9.00 |
| Oct 2, 1996 | 8.63 |
| Oct 1, 1996 | 9.00 |
| Sep 30, 1996 | 8.63 |
| Sep 27, 1996 | 9.00 |
| Sep 26, 1996 | 8.75 |
| Sep 25, 1996 | 8.75 |
| Sep 24, 1996 | 8.50 |
| Sep 23, 1996 | 8.50 |
| Sep 20, 1996 | 8.50 |
| Sep 19, 1996 | 8.50 |
| Sep 18, 1996 | 8.75 |
| Sep 17, 1996 | 8.75 |
| Sep 16, 1996 | 8.50 |
| Sep 13, 1996 | 8.50 |
| Sep 12, 1996 | 8.50 |
| Sep 11, 1996 | 8.75 |
| Sep 10, 1996 | 8.75 |
| Sep 9, 1996 | 8.50 |
| Sep 6, 1996 | 8.50 |
| Sep 5, 1996 | 8.50 |
| Sep 4, 1996 | 8.50 |
| Sep 3, 1996 | 8.50 |
| Aug 30, 1996 | 8.25 |
| Aug 29, 1996 | 8.25 |
| Aug 28, 1996 | 8.63 |
| Aug 27, 1996 | 8.63 |
| Aug 26, 1996 | 8.63 |
| Aug 23, 1996 | 8.63 |
| Aug 22, 1996 | 8.63 |
| Aug 21, 1996 | 8.38 |
| Aug 20, 1996 | 8.13 |
| Aug 19, 1996 | 8.25 |
| Aug 16, 1996 | 8.00 |
| Aug 15, 1996 | 8.00 |
| Aug 14, 1996 | 8.13 |
| Aug 13, 1996 | 8.19 |
| Aug 12, 1996 | 8.13 |
| Aug 9, 1996 | 8.00 |
| Aug 8, 1996 | 8.25 |
| Aug 7, 1996 | 8.25 |
| Aug 6, 1996 | 8.25 |
| Aug 5, 1996 | 8.25 |
| Aug 2, 1996 | 8.25 |
| Aug 1, 1996 | 8.25 |
| Jul 31, 1996 | 8.25 |
| Jul 30, 1996 | 8.13 |
| Jul 29, 1996 | 8.00 |
| Jul 26, 1996 | 8.00 |
| Jul 25, 1996 | 8.13 |
| Jul 24, 1996 | 8.31 |
| Jul 23, 1996 | 8.00 |
| Jul 22, 1996 | 8.31 |
| Jul 19, 1996 | 8.31 |
| Jul 18, 1996 | 8.00 |
| Jul 17, 1996 | 8.31 |
| Jul 16, 1996 | 8.16 |
| Jul 15, 1996 | 8.31 |
| Jul 12, 1996 | 8.31 |
| Jul 11, 1996 | 8.31 |
| Jul 10, 1996 | 8.31 |
| Jul 9, 1996 | 8.31 |
| Jul 8, 1996 | 8.13 |
| Jul 5, 1996 | 8.13 |
| Jul 3, 1996 | 8.31 |
| Jul 2, 1996 | 8.13 |
| Jul 1, 1996 | 8.22 |
| Jun 28, 1996 | 8.31 |
| Jun 27, 1996 | 8.31 |
| Jun 26, 1996 | 8.31 |
| Jun 25, 1996 | 8.31 |
| Jun 24, 1996 | 8.31 |
| Jun 21, 1996 | 8.13 |
| Jun 20, 1996 | 8.13 |
| Jun 19, 1996 | 8.38 |
| Jun 18, 1996 | 8.50 |
| Jun 17, 1996 | 8.13 |
| Jun 14, 1996 | 8.13 |
| Jun 13, 1996 | 8.19 |
| Jun 12, 1996 | 8.13 |
| Jun 11, 1996 | 8.50 |
| Jun 10, 1996 | 8.13 |
| Jun 7, 1996 | 8.13 |
| Jun 6, 1996 | 8.50 |
| Jun 5, 1996 | 8.13 |
| Jun 4, 1996 | 8.50 |
| Jun 3, 1996 | 8.13 |
| May 31, 1996 | 8.25 |
| May 30, 1996 | 8.31 |
| May 29, 1996 | 8.50 |
| May 28, 1996 | 8.31 |
| May 24, 1996 | 8.50 |
| May 23, 1996 | 8.25 |
| May 22, 1996 | 8.00 |
| May 21, 1996 | 8.13 |
| May 20, 1996 | 8.38 |
| May 17, 1996 | 8.25 |
| May 16, 1996 | 8.13 |
| May 15, 1996 | 8.25 |
| May 14, 1996 | 8.25 |
| May 13, 1996 | 8.13 |
| May 10, 1996 | 8.13 |
| May 9, 1996 | 8.38 |
| May 8, 1996 | 8.13 |
| May 7, 1996 | 8.38 |
| May 6, 1996 | 8.38 |
| May 3, 1996 | 8.31 |
| May 2, 1996 | 8.38 |
| May 1, 1996 | 8.13 |
| Apr 30, 1996 | 8.25 |
| Apr 29, 1996 | 8.50 |
| Apr 26, 1996 | 8.13 |
| Apr 25, 1996 | 8.50 |
| Apr 24, 1996 | 8.25 |
| Apr 23, 1996 | 8.38 |
| Apr 22, 1996 | 8.63 |
| Apr 19, 1996 | 8.25 |
| Apr 18, 1996 | 8.25 |
| Apr 17, 1996 | 8.25 |
| Apr 16, 1996 | 8.63 |
| Apr 15, 1996 | 8.63 |
| Apr 12, 1996 | 8.63 |
| Apr 11, 1996 | 8.63 |
| Apr 10, 1996 | 8.25 |
| Apr 9, 1996 | 8.25 |
| Apr 8, 1996 | 8.63 |
| Apr 4, 1996 | 8.63 |
| Apr 3, 1996 | 8.38 |
| Apr 2, 1996 | 8.38 |
| Apr 1, 1996 | 8.75 |
| Mar 29, 1996 | 8.69 |
| Mar 28, 1996 | 8.75 |
| Mar 27, 1996 | 9.00 |
| Mar 26, 1996 | 9.00 |
| Mar 25, 1996 | 9.00 |
| Mar 22, 1996 | 9.25 |
| Mar 21, 1996 | 9.25 |
| Mar 20, 1996 | 9.00 |
| Mar 19, 1996 | 9.06 |
| Mar 18, 1996 | 9.06 |
| Mar 15, 1996 | 9.06 |
| Mar 14, 1996 | 9.13 |
| Mar 13, 1996 | 9.06 |
| Mar 12, 1996 | 9.06 |
| Mar 11, 1996 | 9.06 |
| Mar 8, 1996 | 9.19 |
| Mar 7, 1996 | 9.19 |
| Mar 6, 1996 | 9.31 |
| Mar 5, 1996 | 9.44 |
| Mar 4, 1996 | 9.19 |
| Mar 1, 1996 | 9.25 |
| Feb 29, 1996 | 9.13 |
| Feb 28, 1996 | 9.13 |
| Feb 27, 1996 | 9.38 |
| Feb 26, 1996 | 9.06 |
| Feb 23, 1996 | 9.25 |
| Feb 22, 1996 | 9.13 |
| Feb 21, 1996 | 9.13 |
| Feb 20, 1996 | 9.19 |
| Feb 16, 1996 | 9.38 |
| Feb 15, 1996 | 9.38 |
| Feb 14, 1996 | 9.25 |
| Feb 13, 1996 | 9.38 |
| Feb 12, 1996 | 9.25 |
| Feb 9, 1996 | 9.38 |
| Feb 8, 1996 | 9.38 |
| Feb 7, 1996 | 9.50 |
| Feb 6, 1996 | 9.25 |
| Feb 5, 1996 | 9.25 |
| Feb 2, 1996 | 9.25 |
| Feb 1, 1996 | 9.50 |
| Jan 31, 1996 | 9.50 |
| Jan 30, 1996 | 9.25 |
| Jan 29, 1996 | 9.25 |
| Jan 26, 1996 | 9.25 |
| Jan 25, 1996 | 9.13 |
| Jan 24, 1996 | 9.13 |
| Jan 23, 1996 | 9.50 |
| Jan 22, 1996 | 9.50 |
| Jan 19, 1996 | 9.19 |
| Jan 18, 1996 | 9.63 |
| Jan 17, 1996 | 9.13 |
| Jan 16, 1996 | 9.38 |
| Jan 15, 1996 | 9.13 |
| Jan 12, 1996 | 9.13 |
| Jan 11, 1996 | 9.13 |
| Jan 10, 1996 | 9.38 |
| Jan 9, 1996 | 9.38 |
| Jan 8, 1996 | 9.50 |
| Jan 5, 1996 | 9.38 |
| Jan 4, 1996 | 9.38 |
| Jan 3, 1996 | 9.13 |
| Jan 2, 1996 | 9.13 |
| Dec 29, 1995 | 9.13 |
| Dec 28, 1995 | 9.38 |
| Dec 27, 1995 | 9.38 |
| Dec 26, 1995 | 9.38 |
| Dec 22, 1995 | 9.38 |
| Dec 21, 1995 | 9.13 |
| Dec 20, 1995 | 9.38 |
| Dec 19, 1995 | 9.13 |
| Dec 18, 1995 | 9.38 |
| Dec 15, 1995 | 9.13 |
| Dec 14, 1995 | 9.38 |
| Dec 13, 1995 | 9.19 |
| Dec 12, 1995 | 9.00 |
| Dec 11, 1995 | 9.13 |
| Dec 8, 1995 | 8.88 |
| Dec 7, 1995 | 9.13 |
| Dec 6, 1995 | 9.13 |
| Dec 5, 1995 | 9.00 |
| Dec 4, 1995 | 9.13 |
| Dec 1, 1995 | 9.13 |
| Nov 30, 1995 | 9.00 |
| Nov 29, 1995 | 8.88 |
| Nov 28, 1995 | 8.88 |
| Nov 27, 1995 | 9.13 |
| Nov 24, 1995 | 8.88 |
| Nov 22, 1995 | 8.75 |
| Nov 21, 1995 | 8.63 |
| Nov 20, 1995 | 8.88 |
| Nov 17, 1995 | 8.88 |
| Nov 16, 1995 | 8.88 |
| Nov 15, 1995 | 8.63 |
| Nov 14, 1995 | 8.63 |
| Nov 13, 1995 | 8.75 |
| Nov 10, 1995 | 8.63 |
| Nov 9, 1995 | 8.50 |
| Nov 8, 1995 | 8.50 |
| Nov 7, 1995 | 8.75 |
| Nov 6, 1995 | 8.75 |
| Nov 3, 1995 | 8.75 |
| Nov 2, 1995 | 8.63 |
| Nov 1, 1995 | 8.50 |
| Oct 31, 1995 | 8.50 |
| Oct 30, 1995 | 8.38 |
| Oct 27, 1995 | 8.63 |
| Oct 26, 1995 | 8.63 |
| Oct 25, 1995 | 8.38 |
| Oct 24, 1995 | 8.63 |
| Oct 23, 1995 | 8.63 |
| Oct 20, 1995 | 8.50 |
| Oct 19, 1995 | 8.50 |
| Oct 18, 1995 | 8.50 |
| Oct 17, 1995 | 8.66 |
| Oct 16, 1995 | 8.75 |
| Oct 13, 1995 | 8.63 |
| Oct 12, 1995 | 8.50 |
| Oct 11, 1995 | 8.75 |
| Oct 10, 1995 | 8.50 |
| Oct 9, 1995 | 8.50 |
| Oct 6, 1995 | 8.50 |
| Oct 5, 1995 | 8.63 |
| Oct 4, 1995 | 8.88 |
| Oct 3, 1995 | 8.88 |
| Oct 2, 1995 | 8.88 |
| Sep 29, 1995 | 8.50 |
| Sep 28, 1995 | 8.75 |
| Sep 27, 1995 | 8.50 |
| Sep 26, 1995 | 8.88 |
| Sep 25, 1995 | 8.88 |
| Sep 22, 1995 | 8.88 |
| Sep 21, 1995 | 8.88 |
| Sep 20, 1995 | 8.88 |
| Sep 19, 1995 | 8.75 |
| Sep 18, 1995 | 8.50 |
| Sep 15, 1995 | 8.50 |
| Sep 14, 1995 | 8.50 |
| Sep 13, 1995 | 8.75 |
| Sep 12, 1995 | 8.63 |
| Sep 11, 1995 | 8.50 |
| Sep 8, 1995 | 8.50 |
| Sep 7, 1995 | 8.31 |
| Sep 6, 1995 | 8.25 |
| Sep 5, 1995 | 8.25 |
| Sep 1, 1995 | 8.50 |
| Aug 31, 1995 | 8.25 |
| Aug 30, 1995 | 8.25 |
| Aug 29, 1995 | 8.50 |
| Aug 28, 1995 | 8.31 |
| Aug 25, 1995 | 8.25 |
| Aug 24, 1995 | 8.50 |
| Aug 23, 1995 | 8.50 |
| Aug 22, 1995 | 8.50 |
| Aug 21, 1995 | 8.25 |
| Aug 18, 1995 | 8.50 |
| Aug 17, 1995 | 8.50 |
| Aug 16, 1995 | 8.63 |
| Aug 15, 1995 | 8.63 |
| Aug 14, 1995 | 8.63 |
| Aug 11, 1995 | 8.63 |
| Aug 10, 1995 | 8.63 |
| Aug 9, 1995 | 8.31 |
| Aug 8, 1995 | 8.63 |
| Aug 7, 1995 | 8.25 |
| Aug 4, 1995 | 8.25 |
| Aug 3, 1995 | 8.38 |
| Aug 2, 1995 | 8.25 |
| Aug 1, 1995 | 8.25 |
| Jul 31, 1995 | 8.38 |
| Jul 28, 1995 | 8.25 |
| Jul 27, 1995 | 8.50 |
| Jul 26, 1995 | 8.63 |
| Jul 25, 1995 | 8.63 |
| Jul 24, 1995 | 8.28 |
| Jul 21, 1995 | 8.56 |
| Jul 20, 1995 | 8.63 |
| Jul 19, 1995 | 8.25 |
| Jul 18, 1995 | 8.75 |
| Jul 17, 1995 | 8.38 |
| Jul 14, 1995 | 8.88 |
| Jul 13, 1995 | 8.88 |
| Jul 12, 1995 | 8.63 |
| Jul 11, 1995 | 8.25 |
| Jul 10, 1995 | 8.63 |
| Jul 7, 1995 | 8.38 |
| Jul 6, 1995 | 8.38 |
| Jul 5, 1995 | 7.88 |
| Jul 3, 1995 | 8.25 |
| Jun 30, 1995 | 8.13 |
| Jun 29, 1995 | 8.13 |
| Jun 28, 1995 | 7.63 |
| Jun 27, 1995 | 7.94 |
| Jun 26, 1995 | 7.63 |
| Jun 23, 1995 | 7.63 |
| Jun 22, 1995 | 7.88 |
| Jun 21, 1995 | 7.88 |
| Jun 20, 1995 | 7.75 |
| Jun 19, 1995 | 7.88 |
| Jun 16, 1995 | 7.88 |
| Jun 15, 1995 | 7.88 |
| Jun 14, 1995 | 7.81 |
| Jun 13, 1995 | 7.75 |
| Jun 12, 1995 | 7.63 |
| Jun 9, 1995 | 7.75 |
| Jun 8, 1995 | 7.75 |
| Jun 7, 1995 | 7.88 |
| Jun 6, 1995 | 7.88 |
| Jun 5, 1995 | 7.75 |
| Jun 2, 1995 | 7.88 |
| Jun 1, 1995 | 7.75 |
| May 31, 1995 | 8.00 |
| May 30, 1995 | 7.75 |
| May 26, 1995 | 8.00 |
| May 25, 1995 | 8.00 |
| May 24, 1995 | 7.75 |
| May 23, 1995 | 8.00 |
| May 22, 1995 | 7.75 |
| May 19, 1995 | 8.00 |
| May 18, 1995 | 7.75 |
| May 17, 1995 | 8.00 |
| May 16, 1995 | 8.00 |
| May 15, 1995 | 7.88 |
| May 12, 1995 | 7.75 |
| May 11, 1995 | 7.75 |
| May 10, 1995 | 7.75 |
| May 9, 1995 | 8.00 |
| May 8, 1995 | 8.00 |
| May 5, 1995 | 8.00 |
| May 4, 1995 | 8.00 |
| May 3, 1995 | 8.00 |
| May 2, 1995 | 7.75 |
| May 1, 1995 | 8.00 |
| Apr 28, 1995 | 8.00 |
| Apr 27, 1995 | 8.00 |
| Apr 26, 1995 | 8.00 |
| Apr 25, 1995 | 7.75 |
| Apr 24, 1995 | 8.00 |
| Apr 21, 1995 | 8.00 |
| Apr 20, 1995 | 7.94 |
| Apr 19, 1995 | 8.00 |
| Apr 18, 1995 | 7.88 |
| Apr 17, 1995 | 8.00 |
| Apr 13, 1995 | 7.94 |
| Apr 12, 1995 | 7.88 |
| Apr 11, 1995 | 8.00 |
| Apr 10, 1995 | 7.88 |
| Apr 7, 1995 | 7.88 |
| Apr 6, 1995 | 8.00 |
| Apr 5, 1995 | 8.13 |
| Apr 4, 1995 | 8.13 |
| Apr 3, 1995 | 8.13 |
| Mar 31, 1995 | 8.13 |
| Mar 30, 1995 | 8.00 |
| Mar 29, 1995 | 8.25 |
| Mar 28, 1995 | 8.25 |
| Mar 27, 1995 | 8.00 |
| Mar 24, 1995 | 8.25 |
| Mar 23, 1995 | 8.38 |
| Mar 22, 1995 | 8.00 |
| Mar 21, 1995 | 8.00 |
| Mar 20, 1995 | 8.00 |
| Mar 17, 1995 | 8.38 |
| Mar 16, 1995 | 8.00 |
| Mar 15, 1995 | 8.38 |
| Mar 14, 1995 | 8.13 |
| Mar 13, 1995 | 8.00 |
| Mar 10, 1995 | 8.38 |
| Mar 9, 1995 | 8.00 |
| Mar 8, 1995 | 8.38 |
| Mar 7, 1995 | 8.00 |
| Mar 6, 1995 | 8.00 |
| Mar 3, 1995 | 8.19 |
| Mar 2, 1995 | 8.38 |
| Mar 1, 1995 | 8.38 |
| Feb 28, 1995 | 8.38 |
| Feb 27, 1995 | 8.38 |
| Feb 24, 1995 | 8.38 |
| Feb 23, 1995 | 8.00 |
| Feb 22, 1995 | 8.38 |
| Feb 21, 1995 | 8.00 |
| Feb 17, 1995 | 8.25 |
| Feb 16, 1995 | 8.25 |
| Feb 15, 1995 | 8.13 |
| Feb 14, 1995 | 7.88 |
| Feb 13, 1995 | 8.00 |
| Feb 10, 1995 | 7.88 |
| Feb 9, 1995 | 8.00 |
| Feb 8, 1995 | 7.88 |
| Feb 7, 1995 | 8.13 |
| Feb 6, 1995 | 7.75 |
| Feb 3, 1995 | 8.00 |
| Feb 2, 1995 | 7.69 |
| Feb 1, 1995 | 7.63 |
| Jan 31, 1995 | 8.00 |
| Jan 30, 1995 | 8.00 |
| Jan 27, 1995 | 7.63 |
| Jan 26, 1995 | 8.00 |
| Jan 25, 1995 | 8.00 |
| Jan 24, 1995 | 7.63 |
| Jan 23, 1995 | 8.00 |
| Jan 20, 1995 | 8.00 |
| Jan 19, 1995 | 7.63 |
| Jan 18, 1995 | 7.63 |
| Jan 17, 1995 | 8.00 |
| Jan 16, 1995 | 7.63 |
| Jan 13, 1995 | 8.00 |
| Jan 12, 1995 | 8.00 |
| Jan 11, 1995 | 7.88 |
| Jan 10, 1995 | 8.25 |
| Jan 9, 1995 | 8.25 |
| Jan 6, 1995 | 8.50 |
| Jan 5, 1995 | 8.38 |
| Jan 4, 1995 | 8.50 |
| Jan 3, 1995 | 8.50 |
| Dec 30, 1994 | 8.13 |
| Dec 29, 1994 | 8.13 |
| Dec 28, 1994 | 8.63 |
| Dec 27, 1994 | 8.25 |
| Dec 23, 1994 | 8.50 |
| Dec 22, 1994 | 8.38 |
| Dec 21, 1994 | 8.88 |
| Dec 20, 1994 | 8.88 |
| Dec 19, 1994 | 8.50 |
| Dec 16, 1994 | 8.75 |
| Dec 15, 1994 | 8.63 |
| Dec 14, 1994 | 9.00 |
| Dec 13, 1994 | 8.75 |
| Dec 12, 1994 | 8.75 |
| Dec 9, 1994 | 8.75 |
| Dec 8, 1994 | 8.75 |
| Dec 7, 1994 | 8.88 |
| Dec 6, 1994 | 8.88 |
| Dec 5, 1994 | 9.13 |
| Dec 2, 1994 | 9.13 |
| Dec 1, 1994 | 9.13 |
| Nov 30, 1994 | 9.13 |
| Nov 29, 1994 | 8.94 |
| Nov 28, 1994 | 8.88 |
| Nov 25, 1994 | 8.88 |
| Nov 23, 1994 | 9.13 |
| Nov 22, 1994 | 8.88 |
| Nov 21, 1994 | 9.13 |
| Nov 18, 1994 | 8.88 |
| Nov 17, 1994 | 8.88 |
| Nov 16, 1994 | 9.25 |
| Nov 15, 1994 | 8.88 |
| Nov 14, 1994 | 9.25 |
| Nov 11, 1994 | 8.88 |
| Nov 10, 1994 | 8.88 |
| Nov 9, 1994 | 8.88 |
| Nov 8, 1994 | 8.88 |
| Nov 7, 1994 | 8.88 |
| Nov 4, 1994 | 9.00 |
| Nov 3, 1994 | 9.00 |
| Nov 2, 1994 | 9.00 |
| Nov 1, 1994 | 8.75 |
| Oct 31, 1994 | 9.00 |
| Oct 28, 1994 | 9.13 |
| Oct 27, 1994 | 8.75 |
| Oct 26, 1994 | 8.81 |
| Oct 25, 1994 | 8.75 |
| Oct 24, 1994 | 8.88 |
| Oct 21, 1994 | 8.75 |
| Oct 20, 1994 | 8.75 |
| Oct 19, 1994 | 9.13 |
| Oct 18, 1994 | 8.75 |
| Oct 17, 1994 | 8.75 |
| Oct 14, 1994 | 9.13 |
| Oct 13, 1994 | 8.75 |
| Oct 12, 1994 | 8.75 |
| Oct 11, 1994 | 8.94 |
| Oct 10, 1994 | 8.75 |
| Oct 7, 1994 | 8.75 |
| Oct 6, 1994 | 9.13 |
| Oct 5, 1994 | 8.75 |
| Oct 4, 1994 | 8.77 |
| Oct 3, 1994 | 8.75 |
| Sep 30, 1994 | 9.13 |
| Sep 29, 1994 | 8.75 |
| Sep 28, 1994 | 9.00 |
| Sep 27, 1994 | 9.00 |
| Sep 26, 1994 | 8.63 |
| Sep 23, 1994 | 8.63 |
| Sep 22, 1994 | 9.00 |
| Sep 21, 1994 | 9.00 |
| Sep 20, 1994 | 9.00 |
| Sep 19, 1994 | 8.63 |
| Sep 16, 1994 | 8.81 |
| Sep 15, 1994 | 9.00 |
| Sep 14, 1994 | 8.63 |
| Sep 13, 1994 | 8.88 |
| Sep 12, 1994 | 8.88 |
| Sep 9, 1994 | 8.88 |
| Sep 8, 1994 | 8.50 |
| Sep 7, 1994 | 8.88 |
| Sep 6, 1994 | 8.50 |
| Sep 2, 1994 | 8.50 |
| Sep 1, 1994 | 8.50 |
| Aug 31, 1994 | 8.88 |
| Aug 30, 1994 | 8.50 |
| Aug 29, 1994 | 8.63 |
| Aug 26, 1994 | 8.50 |
| Aug 25, 1994 | 9.00 |
| Aug 24, 1994 | 8.69 |
| Aug 23, 1994 | 8.88 |
| Aug 22, 1994 | 8.88 |
| Aug 19, 1994 | 8.63 |
| Aug 18, 1994 | 8.75 |
| Aug 17, 1994 | 8.75 |
| Aug 16, 1994 | 8.75 |
| Aug 15, 1994 | 8.44 |
| Aug 12, 1994 | 8.38 |
| Aug 11, 1994 | 8.75 |
| Aug 10, 1994 | 8.50 |
| Aug 9, 1994 | 8.00 |
| Aug 8, 1994 | 8.38 |
| Aug 5, 1994 | 8.00 |
| Aug 4, 1994 | 8.38 |
| Aug 3, 1994 | 8.00 |
| Aug 2, 1994 | 8.00 |
| Aug 1, 1994 | 8.13 |
| Jul 29, 1994 | 8.25 |
| Jul 28, 1994 | 7.88 |
| Jul 27, 1994 | 8.38 |
| Jul 26, 1994 | 8.00 |
| Jul 25, 1994 | 7.88 |
| Jul 22, 1994 | 8.38 |
| Jul 21, 1994 | 8.31 |
| Jul 20, 1994 | 8.38 |
| Jul 19, 1994 | 8.50 |
| Jul 18, 1994 | 8.38 |
| Jul 15, 1994 | 8.25 |
| Jul 14, 1994 | 8.25 |
| Jul 13, 1994 | 8.25 |
| Jul 12, 1994 | 8.25 |
| Jul 11, 1994 | 8.50 |
| Jul 8, 1994 | 8.38 |
| Jul 7, 1994 | 8.38 |
| Jul 6, 1994 | 8.38 |
| Jul 5, 1994 | 8.38 |
| Jul 1, 1994 | 8.75 |
| Jun 30, 1994 | 8.50 |
| Jun 29, 1994 | 8.63 |
| Jun 28, 1994 | 8.63 |
| Jun 27, 1994 | 8.75 |
| Jun 24, 1994 | 8.75 |
| Jun 23, 1994 | 8.75 |
| Jun 22, 1994 | 9.13 |
| Jun 21, 1994 | 9.13 |
| Jun 20, 1994 | 8.81 |
| Jun 17, 1994 | 9.25 |
| Jun 16, 1994 | 9.06 |
| Jun 15, 1994 | 8.75 |
| Jun 14, 1994 | 9.25 |
| Jun 13, 1994 | 8.75 |
| Jun 10, 1994 | 9.00 |
| Jun 9, 1994 | 8.94 |
| Jun 8, 1994 | 9.13 |
| Jun 7, 1994 | 8.75 |
| Jun 6, 1994 | 8.75 |
| Jun 3, 1994 | 9.13 |
| Jun 2, 1994 | 9.00 |
| Jun 1, 1994 | 8.50 |
| May 31, 1994 | 8.50 |
| May 27, 1994 | 8.50 |
| May 26, 1994 | 8.50 |
| May 25, 1994 | 9.00 |
| May 24, 1994 | 8.50 |
| May 23, 1994 | 9.00 |
| May 20, 1994 | 8.50 |
| May 19, 1994 | 8.50 |
| May 18, 1994 | 8.75 |
| May 17, 1994 | 8.75 |
| May 16, 1994 | 8.75 |
| May 13, 1994 | 8.63 |
| May 12, 1994 | 8.13 |
| May 11, 1994 | 8.50 |
| May 10, 1994 | 8.50 |
| May 9, 1994 | 8.50 |
| May 6, 1994 | 8.50 |
| May 5, 1994 | 8.50 |
| May 4, 1994 | 8.50 |
| May 3, 1994 | 8.50 |
| May 2, 1994 | 8.13 |
| Apr 29, 1994 | 8.50 |
| Apr 28, 1994 | 8.00 |
| Apr 26, 1994 | 8.13 |
| Apr 25, 1994 | 8.50 |
| Apr 22, 1994 | 8.63 |
| Apr 21, 1994 | 9.00 |
| Apr 20, 1994 | 9.00 |
| Apr 19, 1994 | 8.63 |
| Apr 18, 1994 | 9.25 |
| Apr 15, 1994 | 9.25 |
| Apr 14, 1994 | 9.25 |
| Apr 13, 1994 | 9.63 |
| Apr 12, 1994 | 9.50 |
| Apr 11, 1994 | 9.50 |
| Apr 8, 1994 | 9.88 |
| Apr 7, 1994 | 9.50 |
| Apr 6, 1994 | 9.63 |
| Apr 5, 1994 | 9.63 |
| Apr 4, 1994 | 9.63 |
| Mar 31, 1994 | 9.88 |
| Mar 30, 1994 | 9.63 |
| Mar 29, 1994 | 10.00 |
| Mar 28, 1994 | 9.88 |
| Mar 25, 1994 | 10.13 |
| Mar 24, 1994 | 10.13 |
| Mar 23, 1994 | 10.13 |
| Mar 22, 1994 | 10.25 |
| Mar 21, 1994 | 10.00 |
| Mar 18, 1994 | 10.00 |
| Mar 17, 1994 | 10.00 |
| Mar 16, 1994 | 10.38 |
| Mar 15, 1994 | 10.00 |
| Mar 14, 1994 | 10.38 |
| Mar 11, 1994 | 10.00 |
| Mar 10, 1994 | 10.00 |
| Mar 9, 1994 | 10.00 |
| Mar 8, 1994 | 10.25 |
| Mar 7, 1994 | 10.25 |
| Mar 4, 1994 | 10.38 |
| Mar 3, 1994 | 10.00 |
| Mar 2, 1994 | 10.38 |
| Mar 1, 1994 | 10.38 |
| Feb 28, 1994 | 10.38 |
| Feb 25, 1994 | 10.00 |
| Feb 24, 1994 | 10.38 |
| Feb 23, 1994 | 10.38 |
| Feb 22, 1994 | 10.00 |
| Feb 18, 1994 | 10.38 |
| Feb 17, 1994 | 10.38 |
| Feb 16, 1994 | 10.38 |
| Feb 15, 1994 | 10.38 |
| Feb 14, 1994 | 10.38 |
| Feb 11, 1994 | 10.38 |
| Feb 10, 1994 | 10.38 |
| Feb 9, 1994 | 10.00 |
| Feb 8, 1994 | 10.38 |
| Feb 7, 1994 | 10.38 |
| Feb 4, 1994 | 10.00 |
| Feb 3, 1994 | 10.00 |
| Feb 2, 1994 | 10.38 |
| Feb 1, 1994 | 10.38 |
| Jan 31, 1994 | 10.25 |
| Jan 28, 1994 | 10.25 |
| Jan 27, 1994 | 10.25 |
| Jan 26, 1994 | 10.63 |
| Jan 25, 1994 | 10.25 |
| Jan 24, 1994 | 10.25 |
| Jan 21, 1994 | 10.25 |
| Jan 20, 1994 | 10.63 |
| Jan 19, 1994 | 10.63 |
| Jan 18, 1994 | 10.25 |
| Jan 17, 1994 | 10.63 |
| Jan 14, 1994 | 10.25 |
| Jan 13, 1994 | 10.63 |
| Jan 12, 1994 | 10.63 |
| Jan 11, 1994 | 10.63 |
| Jan 10, 1994 | 10.25 |
| Jan 7, 1994 | 10.25 |
| Jan 6, 1994 | 10.25 |
| Jan 5, 1994 | 10.25 |
| Jan 4, 1994 | 10.25 |
| Jan 3, 1994 | 10.25 |
| Dec 31, 1993 | 10.63 |
| Dec 30, 1993 | 10.25 |
| Dec 29, 1993 | 10.25 |
| Dec 28, 1993 | 10.25 |
| Dec 27, 1993 | 10.25 |
| Dec 23, 1993 | 10.25 |
| Dec 22, 1993 | 10.25 |
| Dec 21, 1993 | 10.63 |
| Dec 20, 1993 | 10.63 |
| Dec 17, 1993 | 10.63 |
| Dec 16, 1993 | 10.25 |
| Dec 15, 1993 | 10.63 |
| Dec 14, 1993 | 10.44 |
| Dec 13, 1993 | 10.63 |
| Dec 10, 1993 | 10.63 |
| Dec 9, 1993 | 10.44 |
| Dec 8, 1993 | 10.25 |
| Dec 7, 1993 | 10.25 |
| Dec 6, 1993 | 10.50 |
| Dec 3, 1993 | 10.13 |
| Dec 2, 1993 | 10.50 |
| Dec 1, 1993 | 10.25 |
| Nov 30, 1993 | 10.00 |
| Nov 29, 1993 | 10.63 |
| Nov 26, 1993 | 10.25 |
| Nov 24, 1993 | 10.50 |
| Nov 23, 1993 | 10.25 |
| Nov 22, 1993 | 10.25 |
| Nov 19, 1993 | 10.25 |
| Nov 18, 1993 | 10.25 |
| Nov 17, 1993 | 10.63 |
| Nov 16, 1993 | 10.25 |
| Nov 15, 1993 | 10.75 |
| Nov 12, 1993 | 10.25 |
| Nov 11, 1993 | 10.25 |
| Nov 10, 1993 | 10.75 |
| Nov 9, 1993 | 10.25 |
| Nov 8, 1993 | 10.63 |
| Nov 5, 1993 | 10.75 |
| Nov 4, 1993 | 10.38 |
| Nov 3, 1993 | 10.50 |
| Nov 2, 1993 | 10.88 |
| Nov 1, 1993 | 10.88 |
| Oct 29, 1993 | 10.63 |
| Oct 28, 1993 | 10.88 |
| Oct 27, 1993 | 10.88 |
| Oct 26, 1993 | 10.88 |
| Oct 25, 1993 | 10.63 |
| Oct 22, 1993 | 10.63 |
| Oct 21, 1993 | 10.88 |
| Oct 20, 1993 | 10.69 |
| Oct 19, 1993 | 10.88 |
| Oct 18, 1993 | 10.50 |
| Oct 15, 1993 | 10.88 |
| Oct 14, 1993 | 10.75 |
| Oct 13, 1993 | 10.69 |
| Oct 12, 1993 | 10.88 |
| Oct 11, 1993 | 11.00 |
| Oct 8, 1993 | 10.88 |
| Oct 7, 1993 | 10.50 |
| Oct 6, 1993 | 10.38 |
| Oct 5, 1993 | 10.38 |
| Oct 4, 1993 | 10.25 |
| Oct 1, 1993 | 10.00 |
| Sep 30, 1993 | 10.38 |
| Sep 29, 1993 | 9.88 |
| Sep 28, 1993 | 10.25 |
| Sep 27, 1993 | 10.00 |
| Sep 24, 1993 | 9.75 |
| Sep 23, 1993 | 9.38 |
| Sep 22, 1993 | 9.75 |
| Sep 21, 1993 | 9.75 |
| Sep 20, 1993 | 9.38 |
| Sep 17, 1993 | 9.38 |
| Sep 16, 1993 | 9.38 |
| Sep 15, 1993 | 9.50 |
| Sep 14, 1993 | 9.63 |
| Sep 13, 1993 | 9.63 |
| Sep 10, 1993 | 9.63 |
| Sep 9, 1993 | 9.63 |
| Sep 8, 1993 | 9.25 |
| Sep 7, 1993 | 9.63 |
| Sep 3, 1993 | 9.13 |
| Sep 2, 1993 | 9.63 |
| Sep 1, 1993 | 9.13 |
| Aug 31, 1993 | 9.25 |
| Aug 30, 1993 | 9.50 |
| Aug 27, 1993 | 9.38 |
| Aug 26, 1993 | 9.38 |
| Aug 25, 1993 | 9.38 |
| Aug 24, 1993 | 9.13 |
| Aug 23, 1993 | 9.25 |
| Aug 20, 1993 | 9.13 |
| Aug 19, 1993 | 9.13 |
| Aug 18, 1993 | 9.13 |
| Aug 17, 1993 | 8.75 |
| Aug 16, 1993 | 8.75 |
| Aug 13, 1993 | 9.13 |
| Aug 12, 1993 | 9.13 |
| Aug 11, 1993 | 8.75 |
| Aug 10, 1993 | 8.81 |
| Aug 9, 1993 | 8.75 |
| Aug 6, 1993 | 9.13 |
| Aug 5, 1993 | 9.13 |
| Aug 4, 1993 | 8.94 |
| Aug 3, 1993 | 8.75 |
| Aug 2, 1993 | 9.13 |
| Jul 30, 1993 | 8.75 |
| Jul 29, 1993 | 9.13 |
| Jul 28, 1993 | 9.00 |
| Jul 27, 1993 | 9.13 |
| Jul 26, 1993 | 8.75 |
| Jul 23, 1993 | 9.13 |
| Jul 22, 1993 | 8.75 |
| Jul 21, 1993 | 9.13 |
| Jul 20, 1993 | 8.63 |
| Jul 19, 1993 | 9.13 |
| Jul 16, 1993 | 9.13 |
| Jul 15, 1993 | 9.13 |
| Jul 14, 1993 | 9.13 |
| Jul 13, 1993 | 9.13 |
| Jul 12, 1993 | 8.63 |
| Jul 9, 1993 | 8.63 |
| Jul 8, 1993 | 8.88 |
| Jul 7, 1993 | 8.88 |
| Jul 6, 1993 | 8.88 |
| Jul 2, 1993 | 8.50 |
| Jul 1, 1993 | 8.88 |
| Jun 30, 1993 | 8.50 |
| Jun 29, 1993 | 8.50 |
| Jun 28, 1993 | 8.50 |
| Jun 25, 1993 | 8.88 |
| Jun 24, 1993 | 8.69 |
| Jun 23, 1993 | 8.88 |
| Jun 22, 1993 | 8.88 |
| Jun 21, 1993 | 8.50 |
| Jun 18, 1993 | 8.88 |
| Jun 17, 1993 | 8.88 |
| Jun 16, 1993 | 8.50 |
| Jun 15, 1993 | 8.50 |
| Jun 14, 1993 | 8.50 |
| Jun 11, 1993 | 8.88 |
| Jun 10, 1993 | 8.88 |
| Jun 9, 1993 | 8.63 |
| Jun 8, 1993 | 8.88 |
| Jun 7, 1993 | 8.88 |
| Jun 4, 1993 | 8.63 |
| Jun 3, 1993 | 8.75 |
| Jun 2, 1993 | 8.38 |
| Jun 1, 1993 | 8.38 |
| May 28, 1993 | 8.88 |
| May 27, 1993 | 8.88 |
| May 26, 1993 | 8.50 |
| May 25, 1993 | 8.88 |
| May 24, 1993 | 8.88 |
| May 21, 1993 | 8.63 |
| May 20, 1993 | 8.38 |
| May 19, 1993 | 8.75 |
| May 18, 1993 | 8.38 |
| May 17, 1993 | 8.88 |
| May 14, 1993 | 8.88 |
| May 13, 1993 | 8.88 |
| May 12, 1993 | 8.75 |
| May 11, 1993 | 8.88 |
| May 10, 1993 | 8.63 |
| May 7, 1993 | 8.50 |
| May 6, 1993 | 8.50 |
| May 5, 1993 | 8.50 |
| May 4, 1993 | 8.50 |
| May 3, 1993 | 8.88 |
| Apr 30, 1993 | 8.63 |
| Apr 29, 1993 | 8.88 |
| Apr 28, 1993 | 8.88 |
| Apr 27, 1993 | 8.63 |
| Apr 26, 1993 | 8.88 |
| Apr 23, 1993 | 9.00 |
| Apr 22, 1993 | 8.88 |
| Apr 21, 1993 | 8.50 |
| Apr 20, 1993 | 8.88 |
| Apr 19, 1993 | 8.88 |
| Apr 16, 1993 | 8.50 |
| Apr 15, 1993 | 8.75 |
| Apr 14, 1993 | 8.50 |
| Apr 13, 1993 | 8.88 |
| Apr 12, 1993 | 8.63 |
| Apr 8, 1993 | 8.63 |
| Apr 7, 1993 | 8.88 |
| Apr 6, 1993 | 8.63 |
| Apr 5, 1993 | 8.63 |
| Apr 2, 1993 | 8.63 |
| Apr 1, 1993 | 8.88 |
| Mar 31, 1993 | 8.88 |
| Mar 30, 1993 | 8.75 |
| Mar 29, 1993 | 8.75 |
| Mar 26, 1993 | 8.88 |
| Mar 25, 1993 | 8.63 |
| Mar 24, 1993 | 8.63 |
| Mar 23, 1993 | 8.88 |
| Mar 22, 1993 | 8.88 |
| Mar 19, 1993 | 8.75 |
| Mar 18, 1993 | 8.88 |
| Mar 17, 1993 | 8.63 |
| Mar 16, 1993 | 8.88 |
| Mar 15, 1993 | 8.50 |
| Mar 12, 1993 | 8.88 |
| Mar 11, 1993 | 8.88 |
| Mar 10, 1993 | 8.50 |
| Mar 9, 1993 | 8.50 |
| Mar 8, 1993 | 8.88 |
| Mar 5, 1993 | 8.50 |
| Mar 4, 1993 | 8.88 |
| Mar 3, 1993 | 8.50 |
| Mar 2, 1993 | 8.88 |
| Mar 1, 1993 | 8.88 |
| Feb 26, 1993 | 8.50 |
| Feb 25, 1993 | 8.88 |
| Feb 24, 1993 | 8.88 |
| Feb 23, 1993 | 8.88 |
| Feb 22, 1993 | 8.88 |
| Feb 19, 1993 | 8.50 |
| Feb 18, 1993 | 8.50 |
| Feb 17, 1993 | 8.50 |
| Feb 16, 1993 | 8.50 |
| Feb 12, 1993 | 8.63 |
| Feb 11, 1993 | 8.75 |
| Feb 10, 1993 | 8.50 |
| Feb 9, 1993 | 8.75 |
| Feb 8, 1993 | 8.38 |
| Feb 5, 1993 | 8.75 |
| Feb 4, 1993 | 8.75 |
| Feb 3, 1993 | 8.50 |
| Feb 2, 1993 | 8.88 |
| Feb 1, 1993 | 8.50 |
| Jan 29, 1993 | 8.50 |
| Jan 28, 1993 | 8.56 |
| Jan 27, 1993 | 8.63 |
| Jan 26, 1993 | 8.75 |
| Jan 25, 1993 | 8.75 |
| Jan 22, 1993 | 8.38 |
| Jan 21, 1993 | 8.75 |
| Jan 20, 1993 | 8.50 |
| Jan 19, 1993 | 8.38 |
| Jan 18, 1993 | 8.75 |
| Jan 15, 1993 | 8.38 |
| Jan 14, 1993 | 8.38 |
| Jan 13, 1993 | 8.38 |
| Jan 12, 1993 | 8.50 |
| Jan 11, 1993 | 8.75 |
| Jan 8, 1993 | 8.50 |
| Jan 7, 1993 | 8.50 |
| Jan 6, 1993 | 8.50 |
| Jan 5, 1993 | 8.75 |
| Jan 4, 1993 | 8.63 |
| Dec 31, 1992 | 8.50 |
| Dec 30, 1992 | 8.63 |
| Dec 29, 1992 | 8.75 |
| Dec 28, 1992 | 8.63 |
| Dec 24, 1992 | 8.50 |
| Dec 23, 1992 | 8.75 |
| Dec 22, 1992 | 8.75 |
| Dec 21, 1992 | 8.69 |
| Dec 18, 1992 | 8.75 |
| Dec 17, 1992 | 8.50 |
| Dec 16, 1992 | 8.75 |
| Dec 15, 1992 | 8.88 |
| Dec 14, 1992 | 8.88 |
| Dec 11, 1992 | 8.63 |
| Dec 10, 1992 | 8.63 |
| Dec 9, 1992 | 8.88 |
| Dec 8, 1992 | 8.63 |
| Dec 7, 1992 | 9.00 |
| Dec 4, 1992 | 8.63 |
| Dec 3, 1992 | 8.63 |
| Dec 2, 1992 | 9.00 |
| Dec 1, 1992 | 8.75 |
| Nov 30, 1992 | 9.00 |
| Nov 27, 1992 | 9.00 |
| Nov 25, 1992 | 9.00 |
| Nov 24, 1992 | 8.75 |
| Nov 23, 1992 | 8.75 |
| Nov 20, 1992 | 9.00 |
| Nov 19, 1992 | 9.13 |
| Nov 18, 1992 | 8.75 |
| Nov 17, 1992 | 9.13 |
| Nov 16, 1992 | 9.13 |
| Nov 13, 1992 | 9.13 |
| Nov 12, 1992 | 9.13 |
| Nov 11, 1992 | 9.06 |
| Nov 10, 1992 | 9.00 |
| Nov 9, 1992 | 9.00 |
| Nov 6, 1992 | 9.00 |
| Nov 5, 1992 | 9.06 |
| Nov 4, 1992 | 8.75 |
| Nov 3, 1992 | 8.88 |
| Nov 2, 1992 | 9.25 |
| Oct 30, 1992 | 9.13 |
| Oct 29, 1992 | 9.13 |
| Oct 28, 1992 | 9.13 |
| Oct 27, 1992 | 8.75 |
| Oct 26, 1992 | 8.94 |
| Oct 23, 1992 | 9.13 |
| Oct 22, 1992 | 9.00 |
| Oct 21, 1992 | 8.75 |
| Oct 20, 1992 | 8.75 |
| Oct 19, 1992 | 9.13 |
| Oct 16, 1992 | 8.75 |
| Oct 15, 1992 | 8.75 |
| Oct 14, 1992 | 9.00 |
| Oct 13, 1992 | 8.75 |
| Oct 12, 1992 | 9.00 |
| Oct 9, 1992 | 9.13 |
| Oct 8, 1992 | 9.13 |
| Oct 7, 1992 | 8.75 |
| Oct 6, 1992 | 8.75 |
| Oct 5, 1992 | 8.63 |
| Oct 1, 1992 | 8.63 |
| Sep 30, 1992 | 8.31 |
| Sep 29, 1992 | 8.44 |
| Sep 28, 1992 | 8.25 |
| Sep 25, 1992 | 8.63 |
| Sep 24, 1992 | 8.63 |
| Sep 23, 1992 | 8.25 |
| Sep 22, 1992 | 8.25 |
| Sep 21, 1992 | 8.25 |
| Sep 18, 1992 | 8.50 |
| Sep 17, 1992 | 8.50 |
| Sep 16, 1992 | 8.44 |
| Sep 15, 1992 | 8.63 |
| Sep 14, 1992 | 8.38 |
| Sep 11, 1992 | 8.38 |
| Sep 10, 1992 | 8.63 |
| Sep 9, 1992 | 8.63 |
| Sep 8, 1992 | 8.50 |
| Sep 4, 1992 | 8.63 |
| Sep 3, 1992 | 8.56 |
| Sep 2, 1992 | 8.63 |
| Sep 1, 1992 | 8.38 |
| Aug 31, 1992 | 8.38 |
| Aug 28, 1992 | 8.75 |
| Aug 27, 1992 | 8.38 |
| Aug 26, 1992 | 8.38 |
| Aug 25, 1992 | 8.38 |
| Aug 24, 1992 | 8.38 |
| Aug 21, 1992 | 8.38 |
| Aug 20, 1992 | 8.75 |
| Aug 19, 1992 | 8.38 |
| Aug 18, 1992 | 8.38 |
| Aug 17, 1992 | 8.75 |
| Aug 14, 1992 | 8.38 |
| Aug 13, 1992 | 8.75 |
| Aug 12, 1992 | 8.75 |
| Aug 11, 1992 | 8.63 |
| Aug 10, 1992 | 8.75 |
| Aug 7, 1992 | 8.44 |
| Aug 6, 1992 | 8.63 |
| Aug 5, 1992 | 8.56 |
| Aug 4, 1992 | 8.25 |
| Aug 3, 1992 | 8.06 |
| Jul 31, 1992 | 8.38 |
| Jul 30, 1992 | 8.38 |
| Jul 29, 1992 | 8.13 |
| Jul 28, 1992 | 8.13 |
| Jul 27, 1992 | 8.38 |
| Jul 24, 1992 | 8.31 |
| Jul 23, 1992 | 8.38 |
| Jul 22, 1992 | 8.25 |
| Jul 21, 1992 | 8.38 |
| Jul 20, 1992 | 8.38 |
| Jul 17, 1992 | 8.19 |
| Jul 16, 1992 | 8.19 |
| Jul 15, 1992 | 8.38 |
| Jul 14, 1992 | 8.19 |
| Jul 13, 1992 | 8.38 |
| Jul 10, 1992 | 8.38 |
| Jul 9, 1992 | 8.38 |
| Jul 8, 1992 | 8.38 |
| Jul 7, 1992 | 8.38 |
| Jul 6, 1992 | 8.38 |
| Jul 2, 1992 | 8.13 |
| Jul 1, 1992 | 8.38 |
| Jun 30, 1992 | 8.13 |
| Jun 29, 1992 | 8.28 |
| Jun 26, 1992 | 8.25 |
| Jun 25, 1992 | 8.38 |
| Jun 24, 1992 | 8.44 |
| Jun 23, 1992 | 8.38 |
| Jun 22, 1992 | 8.00 |
| Jun 19, 1992 | 7.88 |
| Jun 18, 1992 | 7.88 |
| Jun 17, 1992 | 7.88 |
| Jun 16, 1992 | 7.88 |
| Jun 15, 1992 | 8.38 |
| Jun 12, 1992 | 7.88 |
| Jun 11, 1992 | 8.38 |
| Jun 10, 1992 | 8.25 |
| Jun 9, 1992 | 8.16 |
| Jun 8, 1992 | 8.00 |
| Jun 5, 1992 | 8.00 |
| Jun 4, 1992 | 8.00 |
| Jun 3, 1992 | 7.88 |
| Jun 2, 1992 | 7.50 |
| Jun 1, 1992 | 7.50 |
| May 29, 1992 | 7.75 |
| May 28, 1992 | 7.75 |
| May 27, 1992 | 7.50 |
| May 26, 1992 | 7.50 |
| May 22, 1992 | 7.81 |
| May 21, 1992 | 7.81 |
| May 20, 1992 | 7.56 |
| May 19, 1992 | 7.56 |
| May 18, 1992 | 7.56 |
| May 15, 1992 | 7.94 |
| May 14, 1992 | 7.69 |
| May 13, 1992 | 7.69 |
| May 12, 1992 | 7.94 |
| May 11, 1992 | 7.69 |
| May 8, 1992 | 7.94 |
| May 7, 1992 | 7.63 |
| May 6, 1992 | 7.75 |
| May 5, 1992 | 7.31 |
| May 4, 1992 | 7.69 |
| May 1, 1992 | 7.56 |
| Apr 30, 1992 | 7.56 |
| Apr 29, 1992 | 7.31 |
| Apr 28, 1992 | 7.56 |
| Apr 27, 1992 | 7.31 |
| Apr 24, 1992 | 7.56 |
| Apr 22, 1992 | 7.25 |
| Apr 20, 1992 | 7.25 |
| Apr 16, 1992 | 7.19 |
| Apr 15, 1992 | 7.44 |
| Apr 14, 1992 | 7.13 |
| Apr 13, 1992 | 7.13 |
| Apr 10, 1992 | 7.44 |
| Apr 8, 1992 | 7.44 |
| Apr 2, 1992 | 7.44 |
| Apr 1, 1992 | 7.13 |
| Mar 26, 1992 | 7.50 |
| Mar 25, 1992 | 7.50 |
| Mar 24, 1992 | 7.19 |
| Mar 23, 1992 | 7.50 |
| Mar 20, 1992 | 7.19 |
| Mar 16, 1992 | 7.38 |
| Mar 13, 1992 | 7.38 |
| Mar 12, 1992 | 7.28 |
| Mar 10, 1992 | 7.38 |
| Mar 9, 1992 | 7.38 |
| Mar 6, 1992 | 7.50 |
| Mar 5, 1992 | 7.25 |
| Mar 3, 1992 | 7.38 |
| Mar 2, 1992 | 7.00 |
| Feb 27, 1992 | 7.00 |
| Feb 26, 1992 | 7.38 |
| Feb 25, 1992 | 7.00 |
| Feb 24, 1992 | 7.00 |
| Feb 18, 1992 | 7.38 |
| Feb 14, 1992 | 7.00 |
| Feb 10, 1992 | 7.38 |
| Feb 7, 1992 | 7.38 |
| Feb 5, 1992 | 7.19 |
| Feb 4, 1992 | 7.25 |
| Jan 31, 1992 | 7.25 |
| Jan 28, 1992 | 7.06 |
| Jan 27, 1992 | 7.25 |
| Jan 24, 1992 | 6.88 |
| Jan 17, 1992 | 6.88 |
| Jan 16, 1992 | 7.25 |
| Jan 15, 1992 | 7.25 |
| Jan 14, 1992 | 6.88 |
| Jan 13, 1992 | 7.25 |
| Jan 10, 1992 | 6.88 |
| Jan 9, 1992 | 7.25 |
| Jan 8, 1992 | 6.88 |
| Jan 6, 1992 | 7.25 |
| Jan 2, 1992 | 6.88 |
| Dec 30, 1991 | 6.88 |
| Dec 24, 1991 | 7.25 |
| Dec 23, 1991 | 7.25 |
| Dec 20, 1991 | 7.25 |
| Dec 19, 1991 | 6.88 |
| Dec 18, 1991 | 7.25 |
| Dec 17, 1991 | 6.88 |
| Dec 16, 1991 | 6.94 |
| Dec 13, 1991 | 6.56 |
| Dec 10, 1991 | 6.50 |
| Dec 9, 1991 | 6.44 |
| Dec 6, 1991 | 6.69 |
| Dec 4, 1991 | 6.63 |
| Dec 3, 1991 | 6.69 |
| Dec 2, 1991 | 6.69 |
| Nov 27, 1991 | 6.69 |
| Nov 26, 1991 | 6.69 |
| Nov 25, 1991 | 6.69 |
| Nov 22, 1991 | 6.44 |
| Nov 21, 1991 | 6.63 |
| Nov 19, 1991 | 6.31 |
| Nov 15, 1991 | 6.47 |
| Nov 14, 1991 | 6.44 |
| Nov 13, 1991 | 6.47 |
| Nov 12, 1991 | 6.50 |
| Nov 8, 1991 | 6.63 |
| Nov 7, 1991 | 6.50 |
| Nov 6, 1991 | 6.38 |
| Nov 5, 1991 | 6.38 |
| Nov 4, 1991 | 6.63 |
| Nov 1, 1991 | 6.53 |
| Oct 31, 1991 | 6.63 |
| Oct 30, 1991 | 6.31 |
| Oct 29, 1991 | 6.56 |
| Oct 28, 1991 | 6.56 |
| Oct 25, 1991 | 6.63 |
| Oct 24, 1991 | 6.31 |
| Oct 23, 1991 | 6.63 |
| Oct 21, 1991 | 6.44 |
| Oct 18, 1991 | 6.44 |
| Oct 17, 1991 | 6.31 |
| Oct 16, 1991 | 6.38 |
| Oct 15, 1991 | 6.13 |
| Oct 9, 1991 | 6.25 |
| Oct 8, 1991 | 6.31 |
| Oct 7, 1991 | 6.38 |
| Oct 4, 1991 | 6.38 |
| Oct 3, 1991 | 6.38 |
| Oct 2, 1991 | 6.38 |
| Oct 1, 1991 | 6.38 |
| Sep 30, 1991 | 6.19 |
| Sep 27, 1991 | 6.25 |
| Sep 26, 1991 | 6.38 |
| Sep 25, 1991 | 6.38 |
| Sep 24, 1991 | 6.38 |
| Sep 23, 1991 | 6.13 |
| Sep 20, 1991 | 6.38 |
| Sep 19, 1991 | 6.19 |
| Sep 18, 1991 | 6.50 |
| Sep 17, 1991 | 6.19 |
| Sep 16, 1991 | 6.50 |
| Sep 13, 1991 | 6.50 |
| Sep 12, 1991 | 6.50 |
| Sep 11, 1991 | 6.50 |
| Sep 10, 1991 | 6.50 |
| Sep 9, 1991 | 6.44 |
| Sep 6, 1991 | 6.38 |
| Sep 4, 1991 | 6.25 |
| Aug 30, 1991 | 6.19 |
| Aug 26, 1991 | 6.50 |
| Aug 22, 1991 | 6.25 |
| Aug 21, 1991 | 6.50 |
| Aug 20, 1991 | 6.19 |
| Aug 19, 1991 | 6.50 |
| Aug 16, 1991 | 6.25 |
| Aug 13, 1991 | 6.25 |
| Aug 12, 1991 | 6.31 |
| Aug 9, 1991 | 6.50 |
| Aug 6, 1991 | 6.44 |
| Aug 5, 1991 | 6.50 |
| Aug 2, 1991 | 6.25 |
| Aug 1, 1991 | 6.25 |
| Jul 31, 1991 | 6.50 |
| Jul 30, 1991 | 6.25 |
| Jul 29, 1991 | 6.31 |
| Jul 26, 1991 | 6.13 |
| Jul 25, 1991 | 6.13 |
| Jul 23, 1991 | 6.13 |
| Jul 22, 1991 | 6.44 |
| Jul 16, 1991 | 6.13 |
| Jul 15, 1991 | 6.13 |
| Jul 12, 1991 | 6.13 |
| Jul 11, 1991 | 6.44 |
| Jul 10, 1991 | 6.44 |
| Jul 9, 1991 | 6.13 |
| Jul 5, 1991 | 6.38 |
| Jul 2, 1991 | 6.13 |
| Jul 1, 1991 | 6.13 |
| Jun 27, 1991 | 6.13 |
| Jun 24, 1991 | 6.44 |
| Jun 21, 1991 | 6.13 |
| Jun 20, 1991 | 6.13 |
| Jun 19, 1991 | 6.13 |
| Jun 18, 1991 | 6.44 |
| Jun 17, 1991 | 6.44 |
| Jun 13, 1991 | 6.38 |
| Jun 12, 1991 | 6.13 |
| Jun 11, 1991 | 6.38 |
| Jun 6, 1991 | 6.44 |
| Jun 5, 1991 | 6.13 |
| Jun 4, 1991 | 6.44 |
| Jun 3, 1991 | 6.13 |
| May 31, 1991 | 6.13 |
| May 30, 1991 | 6.13 |
| May 29, 1991 | 6.38 |
| May 28, 1991 | 6.38 |
| May 24, 1991 | 6.13 |
| May 22, 1991 | 6.44 |
| May 21, 1991 | 6.19 |
| May 20, 1991 | 6.44 |
| May 16, 1991 | 6.25 |
| May 14, 1991 | 6.13 |
| May 9, 1991 | 6.44 |
| May 8, 1991 | 6.44 |
| May 3, 1991 | 6.44 |
| May 2, 1991 | 6.44 |
| May 1, 1991 | 6.38 |
| Apr 30, 1991 | 6.13 |
| Apr 29, 1991 | 6.13 |
| Apr 26, 1991 | 6.13 |
| Apr 25, 1991 | 6.13 |
| Apr 23, 1991 | 6.13 |
| Apr 22, 1991 | 6.13 |
| Apr 19, 1991 | 6.13 |
| Apr 18, 1991 | 6.38 |
| Apr 17, 1991 | 6.06 |
| Apr 16, 1991 | 6.06 |
| Apr 15, 1991 | 6.06 |
| Apr 11, 1991 | 6.25 |
| Apr 9, 1991 | 6.25 |
| Apr 8, 1991 | 6.00 |
| Apr 5, 1991 | 6.25 |
| Apr 2, 1991 | 5.88 |
| Apr 1, 1991 | 6.25 |
| Mar 28, 1991 | 5.88 |
| Mar 26, 1991 | 5.88 |
| Mar 25, 1991 | 6.06 |
| Mar 21, 1991 | 6.00 |
| Mar 20, 1991 | 6.25 |
| Mar 19, 1991 | 5.88 |
| Mar 18, 1991 | 6.25 |
| Mar 14, 1991 | 6.13 |
| Mar 13, 1991 | 5.88 |
| Mar 12, 1991 | 6.19 |
| Mar 8, 1991 | 6.19 |
| Mar 6, 1991 | 6.19 |
| Mar 5, 1991 | 5.88 |
| Mar 4, 1991 | 6.13 |
| Mar 1, 1991 | 6.19 |
| Feb 28, 1991 | 5.88 |
| Feb 26, 1991 | 5.88 |
| Feb 25, 1991 | 6.25 |
| Feb 20, 1991 | 6.00 |
| Feb 19, 1991 | 6.13 |
| Feb 13, 1991 | 6.19 |
| Feb 8, 1991 | 5.88 |
| Feb 7, 1991 | 5.88 |
| Feb 6, 1991 | 6.00 |
| Feb 5, 1991 | 5.75 |
| Feb 1, 1991 | 6.00 |
| Jan 31, 1991 | 5.69 |
| Jan 30, 1991 | 6.00 |
| Jan 29, 1991 | 5.94 |
| Jan 28, 1991 | 5.94 |
| Jan 25, 1991 | 5.94 |
| Jan 23, 1991 | 5.81 |
| Jan 22, 1991 | 5.63 |
| Jan 21, 1991 | 6.00 |
| Jan 18, 1991 | 5.63 |
| Jan 17, 1991 | 5.94 |
| Jan 16, 1991 | 5.63 |
| Jan 14, 1991 | 5.63 |
| Jan 11, 1991 | 5.88 |
| Jan 10, 1991 | 5.63 |
| Jan 9, 1991 | 5.69 |
| Jan 8, 1991 | 5.88 |
| Jan 7, 1991 | 5.63 |
| Jan 4, 1991 | 5.88 |
| Jan 3, 1991 | 5.81 |
| Jan 2, 1991 | 5.88 |
| Dec 31, 1990 | 5.69 |
| Dec 28, 1990 | 5.69 |
| Dec 27, 1990 | 6.00 |
| Dec 24, 1990 | 5.69 |
| Dec 21, 1990 | 5.69 |
| Dec 20, 1990 | 5.72 |
| Dec 19, 1990 | 6.00 |
| Dec 17, 1990 | 5.66 |
| Dec 10, 1990 | 5.75 |
| Dec 6, 1990 | 5.66 |
| Dec 5, 1990 | 5.66 |
| Dec 4, 1990 | 5.66 |
| Nov 29, 1990 | 5.66 |
| Nov 28, 1990 | 5.94 |
| Nov 26, 1990 | 5.94 |
| Nov 23, 1990 | 5.69 |
| Nov 21, 1990 | 5.63 |
| Nov 19, 1990 | 5.72 |
| Nov 14, 1990 | 5.88 |
| Nov 13, 1990 | 5.75 |
| Nov 12, 1990 | 5.88 |
| Nov 9, 1990 | 5.75 |
| Nov 7, 1990 | 5.88 |
| Nov 5, 1990 | 5.88 |
| Nov 2, 1990 | 5.75 |
| Nov 1, 1990 | 5.88 |
| Oct 31, 1990 | 5.75 |
| Oct 30, 1990 | 5.75 |
| Oct 29, 1990 | 6.00 |
| Oct 26, 1990 | 6.00 |
| Oct 22, 1990 | 5.75 |
| Oct 19, 1990 | 5.75 |
| Oct 18, 1990 | 5.75 |
| Oct 17, 1990 | 5.75 |
| Oct 15, 1990 | 6.00 |
| Oct 11, 1990 | 5.75 |
| Oct 10, 1990 | 5.75 |
| Oct 9, 1990 | 5.75 |
| Oct 5, 1990 | 5.75 |
| Oct 3, 1990 | 5.81 |
| Oct 2, 1990 | 5.94 |
| Oct 1, 1990 | 5.94 |
| Sep 27, 1990 | 5.63 |
| Sep 24, 1990 | 5.88 |
| Sep 21, 1990 | 5.69 |
| Sep 20, 1990 | 5.63 |
| Sep 11, 1990 | 5.69 |
| Sep 10, 1990 | 5.63 |
| Sep 7, 1990 | 5.88 |
| Sep 6, 1990 | 5.63 |
| Aug 31, 1990 | 5.88 |
| Aug 30, 1990 | 5.81 |
| Aug 28, 1990 | 5.88 |
| Aug 24, 1990 | 5.88 |
| Aug 23, 1990 | 5.88 |
| Aug 22, 1990 | 5.88 |
| Aug 20, 1990 | 6.06 |
| Aug 17, 1990 | 5.88 |
| Aug 15, 1990 | 5.88 |
| Aug 13, 1990 | 6.03 |
| Aug 7, 1990 | 6.06 |
| Aug 6, 1990 | 5.88 |
| Aug 3, 1990 | 5.88 |
| Aug 1, 1990 | 5.94 |
| Jul 30, 1990 | 5.88 |
| Jul 26, 1990 | 6.06 |
| Jul 25, 1990 | 6.06 |
| Jul 24, 1990 | 6.00 |
| Jul 23, 1990 | 6.06 |
| Jul 20, 1990 | 6.06 |
| Jul 19, 1990 | 5.94 |
| Jul 17, 1990 | 6.06 |
| Jul 16, 1990 | 5.94 |
| Jul 13, 1990 | 5.94 |
| Jul 10, 1990 | 6.19 |
| Jul 3, 1990 | 5.94 |
| Jul 2, 1990 | 5.94 |
| Jun 29, 1990 | 6.06 |
| Jun 28, 1990 | 5.94 |
| Jun 25, 1990 | 5.94 |
| Jun 22, 1990 | 5.94 |
| Jun 20, 1990 | 6.19 |
| Jun 18, 1990 | 5.94 |
| Jun 15, 1990 | 5.94 |
| Jun 13, 1990 | 5.94 |
| Jun 12, 1990 | 5.94 |
| Jun 11, 1990 | 5.94 |
| Jun 7, 1990 | 6.19 |
| Jun 6, 1990 | 6.19 |
| Jun 5, 1990 | 5.97 |
| Jun 4, 1990 | 5.97 |
| Jun 1, 1990 | 5.94 |
| May 31, 1990 | 5.94 |
| May 30, 1990 | 5.97 |
| May 29, 1990 | 5.94 |
| May 22, 1990 | 6.00 |
| May 21, 1990 | 6.06 |
| May 18, 1990 | 6.06 |
| May 16, 1990 | 5.88 |
| May 15, 1990 | 5.88 |
| May 11, 1990 | 6.00 |
| May 10, 1990 | 6.13 |
| May 9, 1990 | 6.00 |
| May 2, 1990 | 6.13 |
| May 1, 1990 | 6.13 |
| Apr 30, 1990 | 5.94 |
| Apr 27, 1990 | 5.88 |
| Apr 23, 1990 | 5.94 |
| Apr 20, 1990 | 6.06 |
| Apr 17, 1990 | 6.06 |
| Apr 16, 1990 | 6.06 |
| Apr 12, 1990 | 6.13 |
| Apr 5, 1990 | 6.13 |
| Apr 4, 1990 | 6.31 |
| Apr 3, 1990 | 6.13 |
| Mar 30, 1990 | 6.13 |
| Mar 28, 1990 | 6.38 |
| Mar 27, 1990 | 6.13 |
| Mar 26, 1990 | 6.13 |
| Mar 22, 1990 | 6.13 |
| Mar 21, 1990 | 6.13 |
| Mar 19, 1990 | 6.13 |
| Mar 16, 1990 | 6.13 |
| Mar 15, 1990 | 6.13 |
| Mar 14, 1990 | 6.19 |
| Mar 13, 1990 | 6.25 |
| Mar 12, 1990 | 6.06 |
| Mar 7, 1990 | 6.25 |
| Mar 6, 1990 | 6.06 |
| Mar 5, 1990 | 6.25 |
| Mar 2, 1990 | 6.25 |
| Mar 1, 1990 | 6.06 |
| Feb 28, 1990 | 6.06 |
| Feb 27, 1990 | 6.06 |
| Feb 26, 1990 | 6.13 |
| Feb 23, 1990 | 6.06 |
| Feb 21, 1990 | 6.19 |
| Feb 16, 1990 | 6.06 |
| Feb 15, 1990 | 6.31 |
| Feb 13, 1990 | 6.31 |
| Feb 9, 1990 | 6.31 |
| Feb 7, 1990 | 6.31 |
| Feb 6, 1990 | 6.13 |
| Feb 5, 1990 | 6.31 |
| Feb 2, 1990 | 6.06 |
| Jan 31, 1990 | 6.31 |
| Jan 25, 1990 | 6.06 |
| Jan 24, 1990 | 6.06 |
| Jan 23, 1990 | 6.13 |
| Jan 19, 1990 | 6.38 |
| Jan 18, 1990 | 6.13 |
| Jan 15, 1990 | 6.44 |
| Jan 12, 1990 | 6.13 |
| Jan 11, 1990 | 6.25 |
| Jan 10, 1990 | 6.13 |
| Jan 9, 1990 | 6.13 |
| Jan 8, 1990 | 6.13 |
| Jan 4, 1990 | 6.31 |
| Jan 3, 1990 | 6.38 |
| Jan 2, 1990 | 6.22 |
| Dec 29, 1989 | 6.38 |
| Dec 28, 1989 | 6.13 |
| Dec 27, 1989 | 6.38 |
| Dec 26, 1989 | 6.38 |
| Dec 22, 1989 | 6.06 |
| Dec 21, 1989 | 6.38 |
| Dec 20, 1989 | 6.38 |
| Dec 19, 1989 | 6.06 |
| Dec 18, 1989 | 6.38 |
| Dec 14, 1989 | 6.25 |
| Dec 12, 1989 | 6.19 |
| Dec 11, 1989 | 6.19 |
| Dec 8, 1989 | 6.19 |
| Dec 7, 1989 | 6.19 |
| Dec 6, 1989 | 6.19 |
| Dec 4, 1989 | 5.88 |
| Dec 1, 1989 | 6.19 |
| Nov 30, 1989 | 6.19 |
| Nov 28, 1989 | 6.19 |
| Nov 27, 1989 | 6.19 |
| Nov 24, 1989 | 5.88 |
| Nov 22, 1989 | 5.88 |
| Nov 21, 1989 | 5.91 |
| Nov 20, 1989 | 5.81 |
| Nov 17, 1989 | 6.00 |
| Nov 16, 1989 | 6.06 |
| Nov 15, 1989 | 5.81 |
| Nov 14, 1989 | 6.00 |
| Nov 13, 1989 | 5.94 |
| Nov 10, 1989 | 6.00 |
| Nov 9, 1989 | 5.81 |
| Nov 8, 1989 | 6.25 |
| Nov 7, 1989 | 6.00 |
| Nov 6, 1989 | 5.94 |
| Nov 3, 1989 | 6.06 |
| Nov 2, 1989 | 5.94 |
| Nov 1, 1989 | 6.25 |
| Oct 30, 1989 | 6.25 |
| Oct 27, 1989 | 6.25 |
| Oct 23, 1989 | 6.00 |
| Oct 20, 1989 | 6.00 |
| Oct 19, 1989 | 5.94 |
| Oct 17, 1989 | 6.13 |
| Oct 16, 1989 | 6.00 |
| Oct 11, 1989 | 6.25 |
| Oct 10, 1989 | 6.31 |
| Oct 9, 1989 | 6.19 |
| Oct 6, 1989 | 6.19 |
| Oct 5, 1989 | 6.50 |
| Oct 4, 1989 | 6.19 |
| Oct 3, 1989 | 6.19 |
| Oct 2, 1989 | 6.19 |
| Sep 29, 1989 | 6.19 |
| Sep 28, 1989 | 6.44 |
| Sep 27, 1989 | 6.44 |
| Sep 26, 1989 | 6.19 |
| Sep 25, 1989 | 6.19 |
| Sep 22, 1989 | 6.19 |
| Sep 21, 1989 | 6.50 |
| Sep 20, 1989 | 6.50 |
| Sep 19, 1989 | 6.19 |
| Sep 18, 1989 | 6.50 |
| Sep 15, 1989 | 6.50 |
| Sep 13, 1989 | 6.50 |
| Sep 12, 1989 | 6.25 |
| Sep 8, 1989 | 6.50 |
| Sep 6, 1989 | 6.50 |
| Sep 5, 1989 | 6.19 |
| Sep 1, 1989 | 6.19 |
| Aug 31, 1989 | 6.50 |
| Aug 30, 1989 | 6.19 |
| Aug 29, 1989 | 6.19 |
| Aug 28, 1989 | 6.25 |
| Aug 25, 1989 | 6.50 |
| Aug 24, 1989 | 6.38 |
| Aug 23, 1989 | 6.19 |
| Aug 22, 1989 | 6.50 |
| Aug 21, 1989 | 6.25 |
| Aug 18, 1989 | 6.50 |
| Aug 17, 1989 | 6.38 |
| Aug 14, 1989 | 6.44 |
| Aug 10, 1989 | 6.44 |
| Aug 8, 1989 | 6.44 |
| Aug 7, 1989 | 6.44 |
| Aug 2, 1989 | 6.50 |
| Aug 1, 1989 | 6.81 |
| Jul 27, 1989 | 6.75 |
| Jul 26, 1989 | 6.69 |
| Jul 25, 1989 | 6.63 |
| Jul 24, 1989 | 6.31 |
| Jul 21, 1989 | 6.63 |
| Jul 18, 1989 | 6.63 |
| Jul 17, 1989 | 6.56 |
| Jul 13, 1989 | 6.56 |
| Jul 12, 1989 | 6.56 |
| Jul 11, 1989 | 6.56 |
| Jul 10, 1989 | 6.50 |
| Jul 7, 1989 | 6.56 |
| Jul 6, 1989 | 6.56 |
| Jul 5, 1989 | 6.25 |
| Jun 30, 1989 | 6.38 |
| Jun 29, 1989 | 6.63 |
| Jun 28, 1989 | 6.63 |
| Jun 27, 1989 | 6.31 |
| Jun 26, 1989 | 6.69 |
| Jun 23, 1989 | 6.69 |
| Jun 22, 1989 | 6.69 |
| Jun 21, 1989 | 6.69 |
| Jun 20, 1989 | 6.38 |
| Jun 19, 1989 | 6.38 |
| Jun 16, 1989 | 6.38 |
| Jun 15, 1989 | 6.38 |
| Jun 14, 1989 | 6.44 |
| Jun 9, 1989 | 6.75 |
| Jun 7, 1989 | 6.44 |
| Jun 6, 1989 | 6.63 |
| Jun 5, 1989 | 6.75 |
| Jun 2, 1989 | 6.50 |
| May 31, 1989 | 6.69 |
| May 30, 1989 | 6.66 |
| May 26, 1989 | 6.66 |
| May 25, 1989 | 6.81 |
| May 24, 1989 | 6.81 |
| May 22, 1989 | 6.66 |
| May 19, 1989 | 6.66 |
| May 18, 1989 | 6.66 |
| May 16, 1989 | 6.94 |
| May 11, 1989 | 6.75 |
| May 9, 1989 | 7.13 |
| May 5, 1989 | 7.13 |
| May 4, 1989 | 6.75 |
| May 2, 1989 | 6.75 |
| Apr 28, 1989 | 6.94 |
| Apr 27, 1989 | 6.75 |
| Apr 24, 1989 | 6.75 |
| Apr 20, 1989 | 6.88 |
| Apr 19, 1989 | 6.88 |
| Apr 17, 1989 | 6.56 |
| Apr 14, 1989 | 6.88 |
| Apr 13, 1989 | 6.88 |
| Apr 12, 1989 | 6.81 |
| Apr 11, 1989 | 6.81 |
| Apr 10, 1989 | 6.81 |
| Apr 7, 1989 | 6.81 |
| Apr 6, 1989 | 6.81 |
| Apr 5, 1989 | 6.81 |
| Apr 4, 1989 | 6.69 |
| Apr 3, 1989 | 6.69 |
| Mar 31, 1989 | 6.69 |
| Mar 30, 1989 | 6.56 |
| Mar 29, 1989 | 6.69 |
| Mar 28, 1989 | 6.56 |
| Mar 27, 1989 | 6.63 |
| Mar 23, 1989 | 6.63 |
| Mar 22, 1989 | 6.75 |
| Mar 20, 1989 | 6.75 |
| Mar 17, 1989 | 6.63 |
| Mar 15, 1989 | 6.63 |
| Mar 14, 1989 | 6.63 |
| Mar 13, 1989 | 6.75 |
| Mar 10, 1989 | 6.81 |
| Mar 6, 1989 | 6.81 |
| Mar 3, 1989 | 6.81 |
| Mar 2, 1989 | 6.69 |
| Mar 1, 1989 | 6.69 |
| Feb 28, 1989 | 6.88 |
| Feb 23, 1989 | 6.88 |
| Feb 22, 1989 | 6.75 |
| Feb 21, 1989 | 6.94 |
| Feb 16, 1989 | 6.94 |
| Feb 13, 1989 | 6.63 |
| Feb 10, 1989 | 6.88 |
| Feb 9, 1989 | 6.69 |
| Feb 8, 1989 | 6.88 |
| Feb 7, 1989 | 6.75 |
| Feb 3, 1989 | 6.94 |
| Feb 2, 1989 | 6.94 |
| Feb 1, 1989 | 6.75 |
| Jan 27, 1989 | 7.00 |
| Jan 26, 1989 | 6.75 |
| Jan 25, 1989 | 6.75 |
| Jan 18, 1989 | 6.75 |
| Jan 17, 1989 | 6.75 |
| Jan 16, 1989 | 6.94 |
| Jan 13, 1989 | 6.75 |
| Jan 9, 1989 | 7.13 |
| Jan 6, 1989 | 6.97 |
| Jan 4, 1989 | 6.91 |
| Dec 29, 1988 | 6.81 |
| Dec 28, 1988 | 6.81 |
| Dec 23, 1988 | 6.81 |
| Dec 22, 1988 | 6.81 |
| Dec 21, 1988 | 6.81 |
| Dec 19, 1988 | 6.81 |
| Dec 16, 1988 | 6.81 |
| Dec 15, 1988 | 6.81 |
| Dec 14, 1988 | 7.00 |
| Dec 13, 1988 | 6.88 |
| Dec 6, 1988 | 6.88 |
| Dec 5, 1988 | 6.81 |
| Dec 2, 1988 | 6.81 |
| Dec 1, 1988 | 6.81 |
| Nov 30, 1988 | 6.81 |
| Nov 29, 1988 | 6.81 |
| Nov 25, 1988 | 6.81 |
| Nov 23, 1988 | 7.00 |
| Nov 22, 1988 | 6.75 |
| Nov 21, 1988 | 6.88 |
| Nov 18, 1988 | 6.81 |
| Nov 17, 1988 | 6.94 |
| Nov 16, 1988 | 6.81 |
| Nov 15, 1988 | 6.81 |
| Nov 14, 1988 | 7.06 |
| Nov 11, 1988 | 6.81 |
| Nov 10, 1988 | 6.81 |
| Nov 8, 1988 | 6.94 |
| Nov 7, 1988 | 6.75 |
| Nov 4, 1988 | 6.75 |
| Nov 3, 1988 | 6.94 |
| Nov 2, 1988 | 6.81 |
| Nov 1, 1988 | 6.75 |
| Oct 31, 1988 | 6.75 |
| Oct 28, 1988 | 6.56 |
| Oct 26, 1988 | 6.69 |
| Oct 21, 1988 | 6.69 |
| Oct 20, 1988 | 6.56 |
| Oct 19, 1988 | 6.56 |
| Oct 13, 1988 | 6.56 |
| Oct 12, 1988 | 6.38 |
| Oct 11, 1988 | 6.56 |
| Oct 10, 1988 | 6.38 |
| Oct 7, 1988 | 6.63 |
| Sep 30, 1988 | 6.56 |
| Sep 29, 1988 | 6.38 |
| Sep 21, 1988 | 6.38 |
| Sep 20, 1988 | 6.63 |
| Sep 15, 1988 | 6.38 |
| Sep 14, 1988 | 6.38 |
| Sep 12, 1988 | 6.63 |
| Sep 9, 1988 | 6.56 |
| Sep 8, 1988 | 6.38 |
| Sep 7, 1988 | 6.38 |
| Sep 2, 1988 | 6.63 |
| Aug 31, 1988 | 6.38 |
| Aug 30, 1988 | 6.38 |
| Aug 23, 1988 | 6.38 |
| Aug 19, 1988 | 6.38 |
| Aug 18, 1988 | 6.63 |
| Aug 17, 1988 | 6.50 |
| Aug 16, 1988 | 6.38 |
| Aug 15, 1988 | 6.69 |
| Aug 11, 1988 | 6.44 |
| Aug 8, 1988 | 6.75 |
| Aug 1, 1988 | 6.75 |
| Jul 29, 1988 | 6.78 |
| Jul 28, 1988 | 6.75 |
| Jul 25, 1988 | 6.75 |
| Jul 21, 1988 | 6.50 |
| Jul 19, 1988 | 6.81 |
| Jul 18, 1988 | 6.75 |
| Jul 12, 1988 | 6.81 |
| Jul 8, 1988 | 6.50 |
| Jul 7, 1988 | 6.75 |
| Jul 5, 1988 | 6.69 |
| Jun 30, 1988 | 6.63 |
| Jun 28, 1988 | 6.63 |
| Jun 27, 1988 | 6.50 |
| Jun 20, 1988 | 6.50 |
| Jun 17, 1988 | 6.50 |
| Jun 16, 1988 | 6.69 |
| Jun 15, 1988 | 6.50 |
| Jun 13, 1988 | 6.53 |
| Jun 7, 1988 | 6.75 |
| Jun 6, 1988 | 6.50 |
| Jun 3, 1988 | 6.75 |
| Jun 2, 1988 | 6.75 |
| Jun 1, 1988 | 6.50 |
| May 27, 1988 | 6.50 |
| May 19, 1988 | 6.81 |
| May 18, 1988 | 6.69 |
| May 17, 1988 | 6.56 |
| May 13, 1988 | 6.94 |
| May 11, 1988 | 6.69 |
| May 9, 1988 | 6.75 |
| Apr 25, 1988 | 6.75 |
| Apr 22, 1988 | 6.88 |
| Apr 21, 1988 | 6.88 |
| Apr 19, 1988 | 7.13 |
| Apr 18, 1988 | 6.88 |
| Apr 15, 1988 | 6.72 |
| Apr 14, 1988 | 6.94 |
| Apr 13, 1988 | 6.94 |
| Apr 12, 1988 | 6.94 |
| Apr 11, 1988 | 7.19 |
| Apr 8, 1988 | 6.88 |
| Apr 7, 1988 | 6.94 |
| Apr 6, 1988 | 7.19 |
| Apr 5, 1988 | 7.16 |
| Apr 4, 1988 | 6.84 |
| Mar 31, 1988 | 7.19 |
| Mar 30, 1988 | 7.00 |
| Mar 29, 1988 | 6.75 |
| Mar 25, 1988 | 7.00 |
| Mar 24, 1988 | 6.94 |
| Mar 23, 1988 | 6.75 |
| Mar 21, 1988 | 7.13 |
| Mar 18, 1988 | 7.13 |
| Mar 16, 1988 | 7.00 |
| Mar 10, 1988 | 6.75 |
| Mar 9, 1988 | 6.75 |
| Mar 4, 1988 | 7.06 |
| Mar 1, 1988 | 7.00 |
| Feb 29, 1988 | 7.00 |
| Feb 25, 1988 | 6.94 |
| Feb 19, 1988 | 6.88 |
| Feb 18, 1988 | 6.69 |
| Feb 16, 1988 | 6.53 |
| Feb 12, 1988 | 6.44 |
| Feb 11, 1988 | 6.44 |
| Feb 10, 1988 | 6.38 |
| Feb 9, 1988 | 6.25 |
| Feb 8, 1988 | 6.00 |
| Feb 5, 1988 | 6.38 |
| Feb 4, 1988 | 6.25 |
| Feb 3, 1988 | 6.25 |
| Feb 1, 1988 | 6.06 |
| Jan 26, 1988 | 6.06 |
| Jan 20, 1988 | 6.00 |
| Jan 19, 1988 | 6.00 |
| Jan 14, 1988 | 6.00 |
| Jan 13, 1988 | 6.25 |
| Jan 12, 1988 | 6.31 |
| Jan 11, 1988 | 6.25 |
| Jan 8, 1988 | 6.38 |
| Jan 7, 1988 | 6.25 |
| Jan 6, 1988 | 6.38 |
| Jan 4, 1988 | 6.31 |
| Dec 31, 1987 | 6.16 |
| Dec 29, 1987 | 6.16 |
| Dec 24, 1987 | 6.47 |
| Dec 23, 1987 | 6.47 |
| Dec 22, 1987 | 6.13 |
| Dec 16, 1987 | 6.44 |
| Dec 15, 1987 | 6.44 |
| Dec 8, 1987 | 6.19 |
| Dec 7, 1987 | 6.25 |
| Dec 4, 1987 | 6.50 |
| Dec 3, 1987 | 6.69 |
| Dec 2, 1987 | 6.50 |
| Dec 1, 1987 | 6.63 |
| Nov 30, 1987 | 6.63 |
| Nov 27, 1987 | 6.63 |
| Nov 25, 1987 | 6.63 |
| Nov 23, 1987 | 6.63 |
| Nov 20, 1987 | 6.38 |
| Nov 19, 1987 | 6.50 |
| Nov 17, 1987 | 6.59 |
| Nov 16, 1987 | 6.88 |
| Nov 13, 1987 | 6.94 |
| Nov 12, 1987 | 6.78 |
| Nov 6, 1987 | 6.94 |
| Nov 5, 1987 | 7.03 |
| Nov 2, 1987 | 6.88 |
| Oct 30, 1987 | 6.63 |
| Oct 29, 1987 | 6.63 |
| Oct 28, 1987 | 6.56 |
| Oct 23, 1987 | 6.81 |
| Oct 22, 1987 | 7.00 |
| Oct 21, 1987 | 7.00 |
| Oct 20, 1987 | 7.00 |
| Oct 15, 1987 | 7.00 |
| Oct 13, 1987 | 7.00 |
| Oct 12, 1987 | 7.13 |
| Oct 9, 1987 | 7.13 |
| Oct 7, 1987 | 6.94 |
| Oct 5, 1987 | 6.94 |
| Sep 30, 1987 | 7.13 |
| Sep 25, 1987 | 7.13 |
| Sep 24, 1987 | 7.31 |
| Sep 22, 1987 | 7.31 |
| Sep 21, 1987 | 7.19 |
| Sep 18, 1987 | 7.19 |
| Sep 17, 1987 | 7.38 |
| Sep 15, 1987 | 7.25 |
| Sep 14, 1987 | 7.25 |
| Sep 11, 1987 | 7.25 |
| Sep 4, 1987 | 7.38 |
| Sep 3, 1987 | 7.44 |
| Sep 2, 1987 | 7.25 |
| Sep 1, 1987 | 7.25 |
| Aug 28, 1987 | 7.25 |
| Aug 27, 1987 | 7.25 |
| Aug 26, 1987 | 7.25 |
| Aug 20, 1987 | 7.50 |
| Aug 17, 1987 | 7.25 |
| Aug 14, 1987 | 7.19 |
| Aug 13, 1987 | 7.31 |
| Aug 12, 1987 | 7.31 |
| Aug 11, 1987 | 7.31 |
| Aug 10, 1987 | 7.31 |
| Aug 6, 1987 | 7.63 |
| Aug 4, 1987 | 7.63 |
| Aug 3, 1987 | 7.38 |
| Jul 31, 1987 | 7.50 |
| Jul 29, 1987 | 7.38 |
| Jul 28, 1987 | 7.69 |
| Jul 23, 1987 | 7.50 |
| Jul 22, 1987 | 7.50 |
| Jul 20, 1987 | 7.69 |
| Jul 17, 1987 | 7.44 |
| Jul 9, 1987 | 7.66 |
| Jul 8, 1987 | 7.50 |
| Jul 7, 1987 | 7.38 |
| Jul 6, 1987 | 7.56 |
| Jul 2, 1987 | 7.50 |
| Jul 1, 1987 | 7.50 |
| Jun 29, 1987 | 7.31 |
| Jun 26, 1987 | 7.56 |
| Jun 25, 1987 | 7.50 |
| Jun 23, 1987 | 7.25 |
| Jun 17, 1987 | 7.19 |
| Jun 16, 1987 | 7.50 |
| Jun 15, 1987 | 7.19 |
| Jun 12, 1987 | 7.13 |
| Jun 10, 1987 | 7.13 |
| Jun 9, 1987 | 7.13 |
| Jun 8, 1987 | 7.13 |
| Jun 5, 1987 | 7.00 |
| Jun 4, 1987 | 7.00 |
| Jun 3, 1987 | 6.88 |
| May 29, 1987 | 6.75 |
| May 28, 1987 | 6.75 |
| May 27, 1987 | 6.50 |
| May 26, 1987 | 6.50 |
| May 21, 1987 | 6.75 |
| May 20, 1987 | 6.50 |
| May 19, 1987 | 6.50 |
| May 18, 1987 | 6.75 |
| May 15, 1987 | 6.75 |
| May 14, 1987 | 6.44 |
| May 13, 1987 | 6.75 |
| May 12, 1987 | 6.69 |
| May 8, 1987 | 6.75 |
| May 7, 1987 | 6.44 |
| May 4, 1987 | 6.75 |
| May 1, 1987 | 6.63 |
| Apr 30, 1987 | 6.63 |
| Apr 29, 1987 | 6.56 |
| Apr 28, 1987 | 6.50 |
| Apr 27, 1987 | 6.56 |
| Apr 24, 1987 | 6.56 |
| Apr 23, 1987 | 6.31 |
| Apr 22, 1987 | 6.56 |
| Apr 21, 1987 | 6.81 |
| Apr 20, 1987 | 6.81 |
| Apr 16, 1987 | 6.75 |
| Apr 15, 1987 | 6.63 |
| Apr 13, 1987 | 7.06 |
| Apr 10, 1987 | 7.25 |
| Apr 9, 1987 | 7.31 |
| Apr 8, 1987 | 7.19 |
| Apr 7, 1987 | 7.00 |
| Apr 6, 1987 | 6.94 |
| Apr 2, 1987 | 7.28 |
| Apr 1, 1987 | 7.25 |
| Mar 30, 1987 | 7.25 |
| Mar 25, 1987 | 7.50 |
| Mar 24, 1987 | 7.50 |
| Mar 23, 1987 | 7.25 |
| Mar 20, 1987 | 7.25 |
| Mar 19, 1987 | 7.56 |
| Mar 17, 1987 | 7.25 |
| Mar 13, 1987 | 7.59 |
| Mar 11, 1987 | 7.28 |
| Mar 10, 1987 | 7.31 |
| Mar 9, 1987 | 7.31 |
| Mar 6, 1987 | 7.31 |
| Mar 5, 1987 | 7.63 |
| Mar 4, 1987 | 7.59 |
| Mar 3, 1987 | 7.34 |
| Mar 2, 1987 | 7.63 |
| Feb 27, 1987 | 7.63 |
| Feb 26, 1987 | 7.38 |
| Feb 25, 1987 | 7.25 |
| Feb 23, 1987 | 7.25 |
| Feb 20, 1987 | 7.31 |
| Feb 19, 1987 | 7.00 |
| Feb 17, 1987 | 7.31 |
| Feb 13, 1987 | 7.00 |
| Feb 12, 1987 | 7.31 |
| Feb 11, 1987 | 7.00 |
| Feb 9, 1987 | 7.31 |
| Feb 6, 1987 | 7.00 |
| Feb 5, 1987 | 7.31 |
| Feb 4, 1987 | 7.00 |
| Feb 2, 1987 | 7.00 |
| Jan 30, 1987 | 7.13 |
| Jan 29, 1987 | 7.13 |
| Jan 28, 1987 | 7.13 |
| Jan 27, 1987 | 7.13 |
| Jan 26, 1987 | 6.91 |
| Jan 23, 1987 | 6.91 |
| Jan 22, 1987 | 7.13 |
| Jan 21, 1987 | 7.00 |
| Jan 20, 1987 | 7.13 |
| Jan 19, 1987 | 7.06 |
| Jan 16, 1987 | 6.97 |
| Jan 14, 1987 | 6.78 |
| Jan 12, 1987 | 7.06 |
| Jan 8, 1987 | 6.81 |
| Jan 7, 1987 | 7.13 |
| Jan 6, 1987 | 7.06 |
| Jan 5, 1987 | 7.13 |
| Jan 2, 1987 | 6.88 |
| Dec 31, 1986 | 6.56 |
| Dec 30, 1986 | 6.88 |
| Dec 24, 1986 | 6.88 |
| Dec 23, 1986 | 6.59 |
| Dec 22, 1986 | 6.56 |
| Dec 19, 1986 | 6.56 |
| Dec 17, 1986 | 6.88 |
| Dec 16, 1986 | 6.56 |
| Dec 15, 1986 | 6.94 |
| Dec 12, 1986 | 6.75 |
| Dec 11, 1986 | 6.94 |
| Dec 10, 1986 | 6.94 |
| Dec 9, 1986 | 6.75 |
| Dec 8, 1986 | 6.94 |
| Dec 5, 1986 | 6.75 |
| Dec 4, 1986 | 6.69 |
| Dec 3, 1986 | 7.06 |
| Dec 2, 1986 | 6.94 |
| Dec 1, 1986 | 6.91 |
| Nov 28, 1986 | 7.13 |
| Nov 21, 1986 | 7.19 |
| Nov 20, 1986 | 7.25 |
| Nov 19, 1986 | 7.19 |
| Nov 18, 1986 | 7.25 |
| Nov 17, 1986 | 7.13 |
| Nov 14, 1986 | 7.44 |
| Nov 11, 1986 | 7.25 |
| Nov 10, 1986 | 7.44 |
| Nov 6, 1986 | 7.44 |
| Nov 3, 1986 | 7.38 |
| Oct 31, 1986 | 7.19 |
| Oct 30, 1986 | 7.13 |
| Oct 28, 1986 | 7.25 |
| Oct 27, 1986 | 7.38 |
| Oct 24, 1986 | 7.38 |
| Oct 23, 1986 | 7.38 |
| Oct 21, 1986 | 7.25 |
| Oct 20, 1986 | 7.50 |
| Oct 17, 1986 | 7.63 |
| Oct 14, 1986 | 7.69 |
| Oct 10, 1986 | 7.69 |
| Oct 9, 1986 | 7.69 |
| Oct 8, 1986 | 7.50 |
| Oct 7, 1986 | 7.50 |
| Oct 6, 1986 | 7.53 |
| Oct 2, 1986 | 7.56 |
| Oct 1, 1986 | 7.63 |
| Sep 29, 1986 | 7.50 |
| Sep 26, 1986 | 7.81 |
| Sep 25, 1986 | 7.81 |
| Sep 24, 1986 | 7.63 |
| Sep 23, 1986 | 7.75 |
| Sep 22, 1986 | 7.75 |
| Sep 18, 1986 | 7.63 |
| Sep 17, 1986 | 7.88 |
| Sep 16, 1986 | 7.75 |
| Sep 15, 1986 | 7.88 |
| Sep 12, 1986 | 7.81 |
| Sep 11, 1986 | 7.69 |
| Sep 10, 1986 | 7.75 |
| Sep 9, 1986 | 7.88 |
| Sep 8, 1986 | 8.00 |
| Sep 5, 1986 | 7.88 |
| Sep 4, 1986 | 7.69 |
| Sep 3, 1986 | 7.63 |
| Sep 2, 1986 | 7.88 |
| Aug 29, 1986 | 7.31 |
| Aug 28, 1986 | 7.63 |
| Aug 27, 1986 | 7.31 |
| Aug 26, 1986 | 7.31 |
| Aug 25, 1986 | 7.56 |
| Aug 22, 1986 | 7.63 |
| Aug 21, 1986 | 7.31 |
| Aug 20, 1986 | 7.63 |
| Aug 19, 1986 | 7.38 |
| Aug 18, 1986 | 7.19 |
| Aug 15, 1986 | 7.19 |
| Aug 14, 1986 | 7.19 |
| Aug 13, 1986 | 7.19 |
| Aug 12, 1986 | 7.19 |
| Aug 11, 1986 | 6.88 |
| Aug 8, 1986 | 6.69 |
| Aug 7, 1986 | 6.69 |
| Aug 6, 1986 | 6.69 |
| Aug 4, 1986 | 6.50 |
| Aug 1, 1986 | 6.50 |
| Jul 31, 1986 | 6.50 |
| Jul 30, 1986 | 6.50 |
| Jul 29, 1986 | 6.50 |
| Jul 28, 1986 | 6.25 |
| Jul 25, 1986 | 6.25 |
| Jul 24, 1986 | 6.50 |
| Jul 23, 1986 | 6.50 |
| Jul 22, 1986 | 6.50 |
| Jul 18, 1986 | 6.25 |
| Jul 17, 1986 | 6.50 |
| Jul 16, 1986 | 6.63 |
| Jul 14, 1986 | 6.56 |
| Jul 11, 1986 | 6.38 |
| Jul 10, 1986 | 6.63 |
| Jul 8, 1986 | 6.38 |
| Jul 7, 1986 | 6.63 |
| Jul 3, 1986 | 6.38 |
| Jul 2, 1986 | 6.63 |
| Jul 1, 1986 | 6.38 |
| Jun 30, 1986 | 6.63 |
| Jun 27, 1986 | 6.63 |
| Jun 26, 1986 | 6.63 |
| Jun 25, 1986 | 6.63 |
| Jun 24, 1986 | 6.31 |
| Jun 23, 1986 | 6.13 |
| Jun 20, 1986 | 6.06 |
| Jun 19, 1986 | 6.03 |
| Jun 18, 1986 | 6.13 |
| Jun 17, 1986 | 6.03 |
| Jun 16, 1986 | 6.06 |
| Jun 13, 1986 | 6.09 |
| Jun 11, 1986 | 6.03 |
| Jun 10, 1986 | 6.03 |
| Jun 9, 1986 | 6.03 |
| Jun 6, 1986 | 6.03 |
| Jun 4, 1986 | 6.13 |
| Jun 3, 1986 | 6.16 |
| Jun 2, 1986 | 6.16 |
| May 30, 1986 | 6.00 |
| May 29, 1986 | 6.00 |
| May 27, 1986 | 6.00 |
| May 23, 1986 | 6.00 |
| May 22, 1986 | 6.13 |
| May 21, 1986 | 6.19 |
| May 20, 1986 | 6.00 |
| May 19, 1986 | 6.19 |
| May 16, 1986 | 6.13 |
| May 15, 1986 | 5.97 |
| May 14, 1986 | 6.19 |
| May 13, 1986 | 6.19 |
| May 12, 1986 | 6.19 |
| May 9, 1986 | 6.06 |
| May 8, 1986 | 6.03 |
| May 7, 1986 | 6.00 |
| May 6, 1986 | 6.06 |
| May 5, 1986 | 6.06 |
| May 1, 1986 | 6.13 |
| Apr 30, 1986 | 6.13 |
| Apr 29, 1986 | 6.31 |
| Apr 28, 1986 | 6.00 |
| Apr 24, 1986 | 6.34 |
| Apr 21, 1986 | 6.38 |
| Apr 17, 1986 | 6.38 |
| Apr 16, 1986 | 6.31 |
| Apr 14, 1986 | 6.06 |
| Apr 10, 1986 | 6.38 |
| Apr 9, 1986 | 6.25 |
| Apr 8, 1986 | 6.13 |
| Apr 3, 1986 | 6.38 |
| Apr 1, 1986 | 6.38 |
| Mar 31, 1986 | 6.50 |
| Mar 27, 1986 | 6.13 |
| Mar 24, 1986 | 6.25 |
| Mar 21, 1986 | 6.25 |
| Mar 20, 1986 | 6.56 |
| Mar 19, 1986 | 6.25 |
| Mar 18, 1986 | 6.25 |
| Mar 17, 1986 | 6.63 |
| Mar 14, 1986 | 6.56 |
| Mar 13, 1986 | 6.19 |
| Mar 10, 1986 | 6.50 |
| Mar 7, 1986 | 6.00 |
| Mar 6, 1986 | 6.00 |
| Mar 5, 1986 | 6.13 |
| Mar 3, 1986 | 6.13 |
| Feb 26, 1986 | 6.56 |
| Feb 25, 1986 | 6.13 |
| Feb 19, 1986 | 6.19 |
| Feb 18, 1986 | 6.28 |
| Feb 14, 1986 | 6.69 |
| Feb 13, 1986 | 7.13 |
| Feb 12, 1986 | 7.13 |
| Feb 11, 1986 | 6.81 |
| Feb 10, 1986 | 6.44 |
| Feb 7, 1986 | 6.25 |
| Feb 5, 1986 | 6.09 |
| Feb 4, 1986 | 6.09 |
| Feb 3, 1986 | 6.13 |
| Jan 31, 1986 | 6.09 |
| Jan 29, 1986 | 6.06 |
| Jan 28, 1986 | 6.06 |
| Jan 27, 1986 | 6.06 |
| Jan 24, 1986 | 6.06 |
| Jan 23, 1986 | 5.88 |
| Jan 22, 1986 | 5.88 |
| Jan 20, 1986 | 6.06 |
| Jan 17, 1986 | 6.13 |
| Jan 15, 1986 | 5.94 |
| Jan 14, 1986 | 6.13 |
| Jan 13, 1986 | 5.94 |
| Jan 10, 1986 | 6.19 |
| Jan 9, 1986 | 6.00 |
| Jan 8, 1986 | 5.94 |
| Jan 7, 1986 | 6.00 |
| Jan 6, 1986 | 6.00 |
| Jan 3, 1986 | 6.00 |
| Jan 2, 1986 | 6.00 |
| Dec 31, 1985 | 5.81 |
| Dec 30, 1985 | 6.00 |
| Dec 26, 1985 | 5.81 |
| Dec 24, 1985 | 6.00 |
| Dec 23, 1985 | 5.94 |
| Dec 19, 1985 | 5.81 |
| Dec 18, 1985 | 6.00 |
| Dec 17, 1985 | 5.81 |
| Dec 16, 1985 | 5.81 |
| Dec 13, 1985 | 6.00 |
| Dec 12, 1985 | 5.81 |
| Dec 9, 1985 | 5.88 |
| Dec 6, 1985 | 6.00 |
| Dec 5, 1985 | 6.00 |
| Dec 4, 1985 | 5.81 |
| Dec 3, 1985 | 6.00 |
| Dec 2, 1985 | 6.00 |
| Nov 29, 1985 | 5.75 |
| Nov 26, 1985 | 5.63 |
| Nov 25, 1985 | 5.63 |
| Nov 22, 1985 | 5.75 |
| Nov 21, 1985 | 5.69 |
| Nov 19, 1985 | 5.75 |
| Nov 18, 1985 | 5.56 |
| Nov 15, 1985 | 5.75 |
| Nov 13, 1985 | 5.56 |
| Nov 12, 1985 | 5.56 |
| Nov 11, 1985 | 5.56 |
| Nov 8, 1985 | 5.75 |
| Nov 7, 1985 | 5.75 |
| Nov 6, 1985 | 5.56 |
| Nov 5, 1985 | 5.75 |
| Nov 4, 1985 | 5.75 |
| Nov 1, 1985 | 5.75 |
| Oct 24, 1985 | 5.75 |
| Oct 23, 1985 | 5.56 |
| Oct 21, 1985 | 5.63 |
| Oct 18, 1985 | 5.75 |
| Oct 17, 1985 | 5.56 |
| Oct 16, 1985 | 5.69 |
| Oct 10, 1985 | 5.63 |
| Oct 8, 1985 | 5.63 |
| Oct 4, 1985 | 5.69 |
| Oct 2, 1985 | 5.63 |
| Sep 30, 1985 | 5.69 |
| Sep 25, 1985 | 5.69 |
| Sep 23, 1985 | 5.69 |
| Sep 18, 1985 | 5.69 |
| Sep 17, 1985 | 5.56 |
| Sep 16, 1985 | 5.56 |
| Sep 6, 1985 | 5.56 |
| Sep 5, 1985 | 5.69 |
| Sep 3, 1985 | 5.69 |
| Aug 30, 1985 | 5.56 |
| Aug 29, 1985 | 5.56 |
| Aug 28, 1985 | 5.63 |
| Aug 26, 1985 | 5.56 |
| Aug 23, 1985 | 5.69 |
| Aug 22, 1985 | 5.69 |
| Aug 21, 1985 | 5.69 |
| Aug 20, 1985 | 5.69 |
| Aug 14, 1985 | 5.63 |
| Aug 13, 1985 | 5.50 |
| Aug 12, 1985 | 5.56 |
| Aug 9, 1985 | 5.50 |
| Aug 7, 1985 | 5.50 |
| Aug 6, 1985 | 5.50 |
| Aug 5, 1985 | 5.50 |
| Aug 2, 1985 | 5.50 |
| Aug 1, 1985 | 5.50 |
| Jul 31, 1985 | 5.50 |
| Jul 29, 1985 | 5.50 |
| Jul 26, 1985 | 5.50 |
| Jul 25, 1985 | 5.56 |
| Jul 24, 1985 | 5.56 |
| Jul 23, 1985 | 5.56 |
| Jul 22, 1985 | 5.56 |
| Jul 19, 1985 | 5.56 |
| Jul 18, 1985 | 5.56 |
| Jul 16, 1985 | 5.50 |
| Jul 15, 1985 | 5.56 |
| Jul 12, 1985 | 5.63 |
| Jul 11, 1985 | 5.56 |
| Jul 9, 1985 | 5.50 |
| Jul 3, 1985 | 5.69 |
| Jul 2, 1985 | 5.69 |
| Jul 1, 1985 | 5.66 |
| Jun 28, 1985 | 5.75 |
| Jun 27, 1985 | 5.63 |
| Jun 26, 1985 | 5.75 |
| Jun 25, 1985 | 5.75 |
| Jun 24, 1985 | 5.88 |
| Jun 21, 1985 | 5.75 |
| Jun 20, 1985 | 5.75 |
| Jun 19, 1985 | 5.75 |
| Jun 18, 1985 | 5.94 |
| Jun 17, 1985 | 5.94 |
| Jun 14, 1985 | 5.94 |
| Jun 13, 1985 | 5.88 |
| Jun 12, 1985 | 5.75 |
| Jun 11, 1985 | 5.94 |
| Jun 10, 1985 | 5.94 |
| Jun 7, 1985 | 5.97 |
| Jun 6, 1985 | 6.00 |
| Jun 5, 1985 | 6.13 |
| Jun 4, 1985 | 6.25 |
| Jun 3, 1985 | 6.38 |
| May 31, 1985 | 6.31 |
| May 30, 1985 | 6.25 |
| May 29, 1985 | 6.25 |
| May 28, 1985 | 6.38 |
| May 23, 1985 | 6.38 |
| May 22, 1985 | 6.31 |
| May 21, 1985 | 6.38 |
| May 20, 1985 | 6.31 |
| May 17, 1985 | 6.31 |
| May 16, 1985 | 6.31 |
| May 15, 1985 | 6.41 |
| May 14, 1985 | 6.34 |
| May 13, 1985 | 6.41 |
| May 10, 1985 | 6.31 |
| May 9, 1985 | 6.25 |
| May 8, 1985 | 6.44 |
| May 7, 1985 | 6.44 |