Middlesex Water (MSEX) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 131.49 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.93 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.14 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.90 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.75 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 55.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.45 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.64 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.49 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.45 |
| May 20, 2026 | 52.45 |
| May 19, 2026 | 52.45 |
| May 18, 2026 | 52.46 |
| May 15, 2026 | 52.47 |
| May 14, 2026 | 52.48 |
| May 13, 2026 | 52.50 |
| May 12, 2026 | 52.51 |
| May 11, 2026 | 52.53 |
| May 8, 2026 | 52.54 |
| May 7, 2026 | 52.55 |
| May 6, 2026 | 52.56 |
| May 5, 2026 | 52.56 |
| May 4, 2026 | 52.56 |
| May 1, 2026 | 52.56 |
| Apr 30, 2026 | 52.57 |
| Apr 29, 2026 | 52.58 |
| Apr 28, 2026 | 52.57 |
| Apr 27, 2026 | 52.54 |
| Apr 24, 2026 | 52.52 |
| Apr 23, 2026 | 52.50 |
| Apr 22, 2026 | 52.47 |
| Apr 21, 2026 | 52.44 |
| Apr 20, 2026 | 52.41 |
| Apr 17, 2026 | 52.37 |
| Apr 16, 2026 | 52.35 |
| Apr 15, 2026 | 52.33 |
| Apr 14, 2026 | 52.33 |
| Apr 13, 2026 | 52.33 |
| Apr 10, 2026 | 52.33 |
| Apr 9, 2026 | 52.30 |
| Apr 8, 2026 | 52.27 |
| Apr 7, 2026 | 52.27 |
| Apr 6, 2026 | 52.27 |
| Apr 2, 2026 | 52.27 |
| Apr 1, 2026 | 52.26 |
| Mar 31, 2026 | 52.27 |
| Mar 30, 2026 | 52.30 |
| Mar 27, 2026 | 52.27 |
| Mar 26, 2026 | 52.32 |
| Mar 25, 2026 | 52.37 |
| Mar 24, 2026 | 52.44 |
| Mar 23, 2026 | 52.54 |
| Mar 20, 2026 | 52.65 |
| Mar 19, 2026 | 52.75 |
| Mar 18, 2026 | 52.85 |
| Mar 17, 2026 | 52.94 |
| Mar 16, 2026 | 53.03 |
| Mar 13, 2026 | 53.11 |
| Mar 12, 2026 | 53.17 |
| Mar 11, 2026 | 53.24 |
| Mar 10, 2026 | 53.31 |
| Mar 9, 2026 | 53.35 |
| Mar 6, 2026 | 53.37 |
| Mar 5, 2026 | 53.40 |
| Mar 4, 2026 | 53.42 |
| Mar 3, 2026 | 53.42 |
| Mar 2, 2026 | 53.42 |
| Feb 27, 2026 | 53.41 |
| Feb 26, 2026 | 53.41 |
| Feb 25, 2026 | 53.40 |
| Feb 24, 2026 | 53.38 |
| Feb 23, 2026 | 53.38 |
| Feb 20, 2026 | 53.36 |
| Feb 19, 2026 | 53.35 |
| Feb 18, 2026 | 53.34 |
| Feb 17, 2026 | 53.33 |
| Feb 13, 2026 | 53.33 |
| Feb 12, 2026 | 53.31 |
| Feb 11, 2026 | 53.30 |
| Feb 10, 2026 | 53.32 |
| Feb 9, 2026 | 53.32 |
| Feb 6, 2026 | 53.33 |
| Feb 5, 2026 | 53.34 |
| Feb 4, 2026 | 53.36 |
| Feb 3, 2026 | 53.38 |
| Feb 2, 2026 | 53.39 |
| Jan 30, 2026 | 53.40 |
| Jan 29, 2026 | 53.41 |
| Jan 28, 2026 | 53.43 |
| Jan 27, 2026 | 53.45 |
| Jan 26, 2026 | 53.45 |
| Jan 23, 2026 | 53.45 |
| Jan 22, 2026 | 53.47 |
| Jan 21, 2026 | 53.47 |
| Jan 20, 2026 | 53.48 |
| Jan 16, 2026 | 53.48 |
| Jan 15, 2026 | 53.47 |
| Jan 14, 2026 | 53.46 |
| Jan 13, 2026 | 53.45 |
| Jan 12, 2026 | 53.46 |
| Jan 9, 2026 | 53.46 |
| Jan 8, 2026 | 53.46 |
| Jan 7, 2026 | 53.48 |
| Jan 6, 2026 | 53.51 |
| Jan 5, 2026 | 53.54 |
| Jan 2, 2026 | 53.58 |
| Dec 31, 2025 | 53.61 |
| Dec 30, 2025 | 53.64 |
| Dec 29, 2025 | 53.66 |
| Dec 26, 2025 | 53.66 |
| Dec 24, 2025 | 53.67 |
| Dec 23, 2025 | 53.68 |
| Dec 22, 2025 | 53.69 |
| Dec 19, 2025 | 53.68 |
| Dec 18, 2025 | 53.69 |
| Dec 17, 2025 | 53.67 |
| Dec 16, 2025 | 53.66 |
| Dec 15, 2025 | 53.64 |
| Dec 12, 2025 | 53.64 |
| Dec 11, 2025 | 53.65 |
| Dec 10, 2025 | 53.67 |
| Dec 9, 2025 | 53.70 |
| Dec 8, 2025 | 53.73 |
| Dec 5, 2025 | 53.76 |
| Dec 4, 2025 | 53.78 |
| Dec 3, 2025 | 53.80 |
| Dec 2, 2025 | 53.85 |
| Dec 1, 2025 | 53.88 |
| Nov 28, 2025 | 53.93 |
| Nov 26, 2025 | 53.97 |
| Nov 25, 2025 | 54.01 |
| Nov 24, 2025 | 54.05 |
| Nov 21, 2025 | 54.11 |
| Nov 20, 2025 | 54.17 |
| Nov 19, 2025 | 54.24 |
| Nov 18, 2025 | 54.29 |
| Nov 17, 2025 | 54.33 |
| Nov 14, 2025 | 54.36 |
| Nov 13, 2025 | 54.38 |
| Nov 12, 2025 | 54.43 |
| Nov 11, 2025 | 54.47 |
| Nov 10, 2025 | 54.50 |
| Nov 7, 2025 | 54.53 |
| Nov 6, 2025 | 54.55 |
| Nov 5, 2025 | 54.58 |
| Nov 4, 2025 | 54.62 |
| Nov 3, 2025 | 54.64 |
| Oct 31, 2025 | 54.71 |
| Oct 30, 2025 | 54.71 |
| Oct 29, 2025 | 54.70 |
| Oct 28, 2025 | 54.68 |
| Oct 27, 2025 | 54.64 |
| Oct 24, 2025 | 54.58 |
| Oct 23, 2025 | 54.55 |
| Oct 22, 2025 | 54.52 |
| Oct 21, 2025 | 54.50 |
| Oct 20, 2025 | 54.47 |
| Oct 17, 2025 | 54.45 |
| Oct 16, 2025 | 54.44 |
| Oct 15, 2025 | 54.43 |
| Oct 14, 2025 | 54.42 |
| Oct 13, 2025 | 54.43 |
| Oct 10, 2025 | 54.46 |
| Oct 9, 2025 | 54.48 |
| Oct 8, 2025 | 54.50 |
| Oct 7, 2025 | 54.52 |
| Oct 6, 2025 | 54.52 |
| Oct 3, 2025 | 54.54 |
| Oct 2, 2025 | 54.60 |
| Oct 1, 2025 | 54.67 |
| Sep 30, 2025 | 54.74 |
| Sep 29, 2025 | 54.81 |
| Sep 26, 2025 | 54.89 |
| Sep 25, 2025 | 54.95 |
| Sep 24, 2025 | 55.02 |
| Sep 23, 2025 | 55.12 |
| Sep 22, 2025 | 55.20 |
| Sep 19, 2025 | 55.30 |
| Sep 18, 2025 | 55.38 |
| Sep 17, 2025 | 55.47 |
| Sep 16, 2025 | 55.56 |
| Sep 15, 2025 | 55.67 |
| Sep 12, 2025 | 55.77 |
| Sep 11, 2025 | 55.86 |
| Sep 10, 2025 | 55.95 |
| Sep 9, 2025 | 56.04 |
| Sep 8, 2025 | 56.14 |
| Sep 5, 2025 | 56.24 |
| Sep 4, 2025 | 56.31 |
| Sep 3, 2025 | 56.40 |
| Sep 2, 2025 | 56.47 |
| Aug 29, 2025 | 56.56 |
| Aug 28, 2025 | 56.64 |
| Aug 27, 2025 | 56.74 |
| Aug 26, 2025 | 56.86 |
| Aug 25, 2025 | 56.97 |
| Aug 22, 2025 | 57.08 |
| Aug 21, 2025 | 57.17 |
| Aug 20, 2025 | 57.28 |
| Aug 19, 2025 | 57.37 |
| Aug 18, 2025 | 57.45 |
| Aug 15, 2025 | 57.53 |
| Aug 14, 2025 | 57.61 |
| Aug 13, 2025 | 57.68 |
| Aug 12, 2025 | 57.73 |
| Aug 11, 2025 | 57.79 |
| Aug 8, 2025 | 57.87 |
| Aug 7, 2025 | 57.95 |
| Aug 6, 2025 | 58.04 |
| Aug 5, 2025 | 58.14 |
| Aug 4, 2025 | 58.22 |
| Aug 1, 2025 | 58.32 |
| Jul 31, 2025 | 58.45 |
| Jul 30, 2025 | 58.57 |
| Jul 29, 2025 | 58.66 |
| Jul 28, 2025 | 58.73 |
| Jul 25, 2025 | 58.81 |
| Jul 24, 2025 | 58.87 |
| Jul 23, 2025 | 58.85 |
| Jul 22, 2025 | 58.82 |
| Jul 21, 2025 | 58.79 |
| Jul 18, 2025 | 58.78 |
| Jul 17, 2025 | 58.75 |
| Jul 16, 2025 | 58.72 |
| Jul 15, 2025 | 58.69 |
| Jul 14, 2025 | 58.66 |
| Jul 11, 2025 | 58.62 |
| Jul 10, 2025 | 58.58 |
| Jul 9, 2025 | 58.53 |
| Jul 8, 2025 | 58.47 |
| Jul 7, 2025 | 58.43 |
| Jul 3, 2025 | 58.37 |
| Jul 2, 2025 | 58.31 |
| Jul 1, 2025 | 58.26 |
| Jun 30, 2025 | 58.20 |
| Jun 27, 2025 | 58.17 |
| Jun 26, 2025 | 58.13 |
| Jun 25, 2025 | 58.09 |
| Jun 24, 2025 | 58.05 |
| Jun 23, 2025 | 57.99 |
| Jun 20, 2025 | 57.94 |
| Jun 18, 2025 | 57.89 |
| Jun 17, 2025 | 57.81 |
| Jun 16, 2025 | 57.75 |
| Jun 13, 2025 | 57.68 |
| Jun 12, 2025 | 57.63 |
| Jun 11, 2025 | 57.57 |
| Jun 10, 2025 | 57.51 |
| Jun 9, 2025 | 57.44 |
| Jun 6, 2025 | 57.37 |
| Jun 5, 2025 | 57.30 |
| Jun 4, 2025 | 57.23 |
| Jun 3, 2025 | 57.17 |
| Jun 2, 2025 | 57.11 |
| May 30, 2025 | 57.04 |
| May 29, 2025 | 56.98 |
| May 28, 2025 | 56.92 |
| May 27, 2025 | 56.87 |
| May 23, 2025 | 56.82 |
| May 22, 2025 | 56.78 |
| May 21, 2025 | 56.74 |
| May 20, 2025 | 56.70 |
| May 19, 2025 | 56.65 |
| May 16, 2025 | 56.61 |
| May 15, 2025 | 56.57 |
| May 14, 2025 | 56.55 |
| May 13, 2025 | 56.59 |
| May 12, 2025 | 56.62 |
| May 9, 2025 | 56.62 |
| May 8, 2025 | 56.62 |
| May 7, 2025 | 56.62 |
| May 6, 2025 | 56.63 |
| May 5, 2025 | 56.62 |
| May 2, 2025 | 56.62 |
| May 1, 2025 | 56.63 |
| Apr 30, 2025 | 56.62 |
| Apr 29, 2025 | 56.62 |
| Apr 28, 2025 | 56.63 |
| Apr 25, 2025 | 56.67 |
| Apr 24, 2025 | 56.71 |
| Apr 23, 2025 | 56.75 |
| Apr 22, 2025 | 56.81 |
| Apr 21, 2025 | 56.84 |
| Apr 17, 2025 | 56.87 |
| Apr 16, 2025 | 56.90 |
| Apr 15, 2025 | 56.94 |
| Apr 14, 2025 | 56.97 |
| Apr 11, 2025 | 57.01 |
| Apr 10, 2025 | 57.05 |
| Apr 9, 2025 | 57.10 |
| Apr 8, 2025 | 57.16 |
| Apr 7, 2025 | 57.25 |
| Apr 4, 2025 | 57.33 |
| Apr 3, 2025 | 57.38 |
| Apr 2, 2025 | 57.40 |
| Apr 1, 2025 | 57.43 |
| Mar 31, 2025 | 57.43 |
| Mar 28, 2025 | 57.44 |
| Mar 27, 2025 | 57.42 |
| Mar 26, 2025 | 57.42 |
| Mar 25, 2025 | 57.44 |
| Mar 24, 2025 | 57.48 |
| Mar 21, 2025 | 57.51 |
| Mar 20, 2025 | 57.54 |
| Mar 19, 2025 | 57.60 |
| Mar 18, 2025 | 57.65 |
| Mar 17, 2025 | 57.69 |
| Mar 14, 2025 | 57.73 |
| Mar 13, 2025 | 57.77 |
| Mar 12, 2025 | 57.83 |
| Mar 11, 2025 | 57.87 |
| Mar 10, 2025 | 57.89 |
| Mar 7, 2025 | 57.87 |
| Mar 6, 2025 | 57.85 |
| Mar 5, 2025 | 57.87 |
| Mar 4, 2025 | 57.91 |
| Mar 3, 2025 | 57.94 |
| Feb 28, 2025 | 57.99 |
| Feb 27, 2025 | 58.12 |
| Feb 26, 2025 | 58.25 |
| Feb 25, 2025 | 58.38 |
| Feb 24, 2025 | 58.51 |
| Feb 21, 2025 | 58.64 |
| Feb 20, 2025 | 58.77 |
| Feb 19, 2025 | 58.91 |
| Feb 18, 2025 | 59.04 |
| Feb 14, 2025 | 59.19 |
| Feb 13, 2025 | 59.33 |
| Feb 12, 2025 | 59.50 |
| Feb 11, 2025 | 59.67 |
| Feb 10, 2025 | 59.84 |
| Feb 7, 2025 | 60.02 |
| Feb 6, 2025 | 60.17 |
| Feb 5, 2025 | 60.30 |
| Feb 4, 2025 | 60.41 |
| Feb 3, 2025 | 60.55 |
| Jan 31, 2025 | 60.67 |
| Jan 30, 2025 | 60.78 |
| Jan 29, 2025 | 60.90 |
| Jan 28, 2025 | 61.02 |
| Jan 27, 2025 | 61.13 |
| Jan 24, 2025 | 61.24 |
| Jan 23, 2025 | 61.38 |
| Jan 22, 2025 | 61.52 |
| Jan 21, 2025 | 61.66 |
| Jan 17, 2025 | 61.76 |
| Jan 16, 2025 | 61.86 |
| Jan 15, 2025 | 61.94 |
| Jan 14, 2025 | 62.06 |
| Jan 13, 2025 | 62.17 |
| Jan 10, 2025 | 62.29 |
| Jan 8, 2025 | 62.41 |
| Jan 7, 2025 | 62.52 |
| Jan 6, 2025 | 62.62 |
| Jan 3, 2025 | 62.73 |
| Jan 2, 2025 | 62.82 |
| Dec 31, 2024 | 62.91 |
| Dec 30, 2024 | 63.00 |
| Dec 27, 2024 | 63.08 |
| Dec 26, 2024 | 63.16 |
| Dec 24, 2024 | 63.26 |
| Dec 23, 2024 | 63.39 |
| Dec 20, 2024 | 63.51 |
| Dec 19, 2024 | 63.63 |
| Dec 18, 2024 | 63.74 |
| Dec 17, 2024 | 63.84 |
| Dec 16, 2024 | 63.91 |
| Dec 13, 2024 | 63.97 |
| Dec 12, 2024 | 64.03 |
| Dec 11, 2024 | 64.05 |
| Dec 10, 2024 | 64.08 |
| Dec 9, 2024 | 64.08 |
| Dec 6, 2024 | 64.10 |
| Dec 5, 2024 | 64.11 |
| Dec 4, 2024 | 64.12 |
| Dec 3, 2024 | 64.08 |
| Dec 2, 2024 | 64.05 |
| Nov 29, 2024 | 63.97 |
| Nov 27, 2024 | 63.87 |
| Nov 26, 2024 | 63.75 |
| Nov 25, 2024 | 63.62 |
| Nov 22, 2024 | 63.48 |
| Nov 21, 2024 | 63.35 |
| Nov 20, 2024 | 63.22 |
| Nov 19, 2024 | 63.09 |
| Nov 18, 2024 | 62.96 |
| Nov 15, 2024 | 62.83 |
| Nov 14, 2024 | 62.68 |
| Nov 13, 2024 | 62.54 |
| Nov 12, 2024 | 62.41 |
| Nov 11, 2024 | 62.25 |
| Nov 8, 2024 | 62.07 |
| Nov 7, 2024 | 61.89 |
| Nov 6, 2024 | 61.71 |
| Nov 5, 2024 | 61.54 |
| Nov 4, 2024 | 61.39 |
| Nov 1, 2024 | 61.27 |
| Oct 31, 2024 | 61.14 |
| Oct 30, 2024 | 61.04 |
| Oct 29, 2024 | 60.94 |
| Oct 28, 2024 | 60.85 |
| Oct 25, 2024 | 60.74 |
| Oct 24, 2024 | 60.65 |
| Oct 23, 2024 | 60.55 |
| Oct 22, 2024 | 60.44 |
| Oct 21, 2024 | 60.30 |
| Oct 18, 2024 | 60.15 |
| Oct 17, 2024 | 60.00 |
| Oct 16, 2024 | 59.88 |
| Oct 15, 2024 | 59.76 |
| Oct 14, 2024 | 59.68 |
| Oct 11, 2024 | 59.61 |
| Oct 10, 2024 | 59.54 |
| Oct 9, 2024 | 59.50 |
| Oct 8, 2024 | 59.44 |
| Oct 7, 2024 | 59.38 |
| Oct 4, 2024 | 59.33 |
| Oct 3, 2024 | 59.28 |
| Oct 2, 2024 | 59.22 |
| Oct 1, 2024 | 59.16 |
| Sep 30, 2024 | 59.05 |
| Sep 27, 2024 | 58.94 |
| Sep 26, 2024 | 58.83 |
| Sep 25, 2024 | 58.73 |
| Sep 24, 2024 | 58.61 |
| Sep 23, 2024 | 58.49 |
| Sep 20, 2024 | 58.33 |
| Sep 19, 2024 | 58.19 |
| Sep 18, 2024 | 58.01 |
| Sep 17, 2024 | 57.82 |
| Sep 16, 2024 | 57.64 |
| Sep 13, 2024 | 57.44 |
| Sep 12, 2024 | 57.28 |
| Sep 11, 2024 | 57.13 |
| Sep 10, 2024 | 56.98 |
| Sep 9, 2024 | 56.79 |
| Sep 6, 2024 | 56.63 |
| Sep 5, 2024 | 56.48 |
| Sep 4, 2024 | 56.32 |
| Sep 3, 2024 | 56.17 |
| Aug 30, 2024 | 56.02 |
| Aug 29, 2024 | 55.89 |
| Aug 28, 2024 | 55.76 |
| Aug 27, 2024 | 55.61 |
| Aug 26, 2024 | 55.48 |
| Aug 23, 2024 | 55.35 |
| Aug 22, 2024 | 55.24 |
| Aug 21, 2024 | 55.16 |
| Aug 20, 2024 | 55.07 |
| Aug 19, 2024 | 54.98 |
| Aug 16, 2024 | 54.87 |
| Aug 15, 2024 | 54.76 |
| Aug 14, 2024 | 54.66 |
| Aug 13, 2024 | 54.56 |
| Aug 12, 2024 | 54.46 |
| Aug 9, 2024 | 54.37 |
| Aug 8, 2024 | 54.27 |
| Aug 7, 2024 | 54.19 |
| Aug 6, 2024 | 54.09 |
| Aug 5, 2024 | 54.00 |
| Aug 2, 2024 | 53.88 |
| Aug 1, 2024 | 53.73 |
| Jul 31, 2024 | 53.59 |
| Jul 30, 2024 | 53.44 |
| Jul 29, 2024 | 53.30 |
| Jul 26, 2024 | 53.16 |
| Jul 25, 2024 | 53.01 |
| Jul 24, 2024 | 52.87 |
| Jul 23, 2024 | 52.74 |
| Jul 22, 2024 | 52.63 |
| Jul 19, 2024 | 52.51 |
| Jul 18, 2024 | 52.40 |
| Jul 17, 2024 | 52.30 |
| Jul 16, 2024 | 52.19 |
| Jul 15, 2024 | 52.12 |
| Jul 12, 2024 | 52.09 |
| Jul 11, 2024 | 52.06 |
| Jul 10, 2024 | 52.05 |
| Jul 9, 2024 | 52.05 |
| Jul 8, 2024 | 52.06 |
| Jul 5, 2024 | 52.10 |
| Jul 3, 2024 | 52.12 |
| Jul 2, 2024 | 52.15 |
| Jul 1, 2024 | 52.16 |
| Jun 28, 2024 | 52.19 |
| Jun 27, 2024 | 52.21 |
| Jun 26, 2024 | 52.24 |
| Jun 25, 2024 | 52.29 |
| Jun 24, 2024 | 52.33 |
| Jun 21, 2024 | 52.36 |
| Jun 20, 2024 | 52.43 |
| Jun 18, 2024 | 52.48 |
| Jun 17, 2024 | 52.54 |
| Jun 14, 2024 | 52.61 |
| Jun 13, 2024 | 52.70 |
| Jun 12, 2024 | 52.78 |
| Jun 11, 2024 | 52.83 |
| Jun 10, 2024 | 52.90 |
| Jun 7, 2024 | 52.96 |
| Jun 6, 2024 | 53.04 |
| Jun 5, 2024 | 53.12 |
| Jun 4, 2024 | 53.19 |
| Jun 3, 2024 | 53.29 |
| May 31, 2024 | 53.39 |
| May 30, 2024 | 53.46 |
| May 29, 2024 | 53.56 |
| May 28, 2024 | 53.68 |
| May 24, 2024 | 53.80 |
| May 23, 2024 | 53.91 |
| May 22, 2024 | 54.02 |
| May 21, 2024 | 54.12 |
| May 20, 2024 | 54.21 |
| May 17, 2024 | 54.33 |
| May 16, 2024 | 54.43 |
| May 15, 2024 | 54.53 |
| May 14, 2024 | 54.65 |
| May 13, 2024 | 54.78 |
| May 10, 2024 | 54.89 |
| May 9, 2024 | 55.01 |
| May 8, 2024 | 55.15 |
| May 7, 2024 | 55.32 |
| May 6, 2024 | 55.46 |
| May 3, 2024 | 55.60 |
| May 2, 2024 | 55.74 |
| May 1, 2024 | 55.90 |
| Apr 30, 2024 | 56.06 |
| Apr 29, 2024 | 56.23 |
| Apr 26, 2024 | 56.42 |
| Apr 25, 2024 | 56.58 |
| Apr 24, 2024 | 56.74 |
| Apr 23, 2024 | 56.88 |
| Apr 22, 2024 | 57.04 |
| Apr 19, 2024 | 57.21 |
| Apr 18, 2024 | 57.39 |
| Apr 17, 2024 | 57.58 |
| Apr 16, 2024 | 57.76 |
| Apr 15, 2024 | 57.94 |
| Apr 12, 2024 | 58.12 |
| Apr 11, 2024 | 58.31 |
| Apr 10, 2024 | 58.48 |
| Apr 9, 2024 | 58.67 |
| Apr 8, 2024 | 58.79 |
| Apr 5, 2024 | 58.92 |
| Apr 4, 2024 | 59.07 |
| Apr 3, 2024 | 59.21 |
| Apr 2, 2024 | 59.38 |
| Apr 1, 2024 | 59.56 |
| Mar 28, 2024 | 59.73 |
| Mar 27, 2024 | 59.86 |
| Mar 26, 2024 | 59.97 |
| Mar 25, 2024 | 60.10 |
| Mar 22, 2024 | 60.23 |
| Mar 21, 2024 | 60.36 |
| Mar 20, 2024 | 60.49 |
| Mar 19, 2024 | 60.60 |
| Mar 18, 2024 | 60.74 |
| Mar 15, 2024 | 60.87 |
| Mar 14, 2024 | 60.97 |
| Mar 13, 2024 | 61.08 |
| Mar 12, 2024 | 61.19 |
| Mar 11, 2024 | 61.32 |
| Mar 8, 2024 | 61.47 |
| Mar 7, 2024 | 61.59 |
| Mar 6, 2024 | 61.74 |
| Mar 5, 2024 | 61.89 |
| Mar 4, 2024 | 62.05 |
| Mar 1, 2024 | 62.22 |
| Feb 29, 2024 | 62.37 |
| Feb 28, 2024 | 62.52 |
| Feb 27, 2024 | 62.66 |
| Feb 26, 2024 | 62.79 |
| Feb 23, 2024 | 62.93 |
| Feb 22, 2024 | 63.07 |
| Feb 21, 2024 | 63.22 |
| Feb 20, 2024 | 63.35 |
| Feb 16, 2024 | 63.47 |
| Feb 15, 2024 | 63.59 |
| Feb 14, 2024 | 63.71 |
| Feb 13, 2024 | 63.84 |
| Feb 12, 2024 | 63.99 |
| Feb 9, 2024 | 64.13 |
| Feb 8, 2024 | 64.29 |
| Feb 7, 2024 | 64.46 |
| Feb 6, 2024 | 64.66 |
| Feb 5, 2024 | 64.84 |
| Feb 2, 2024 | 65.01 |
| Feb 1, 2024 | 65.17 |
| Jan 31, 2024 | 65.32 |
| Jan 30, 2024 | 65.49 |
| Jan 29, 2024 | 65.64 |
| Jan 26, 2024 | 65.79 |
| Jan 25, 2024 | 65.97 |
| Jan 24, 2024 | 66.14 |
| Jan 23, 2024 | 66.33 |
| Jan 22, 2024 | 66.49 |
| Jan 19, 2024 | 66.67 |
| Jan 18, 2024 | 66.88 |
| Jan 17, 2024 | 67.07 |
| Jan 16, 2024 | 67.28 |
| Jan 12, 2024 | 67.47 |
| Jan 11, 2024 | 67.64 |
| Jan 10, 2024 | 67.81 |
| Jan 9, 2024 | 67.95 |
| Jan 8, 2024 | 68.12 |
| Jan 5, 2024 | 68.31 |
| Jan 4, 2024 | 68.51 |
| Jan 3, 2024 | 68.70 |
| Jan 2, 2024 | 68.87 |
| Dec 29, 2023 | 69.03 |
| Dec 28, 2023 | 69.18 |
| Dec 27, 2023 | 69.33 |
| Dec 26, 2023 | 69.45 |
| Dec 22, 2023 | 69.56 |
| Dec 21, 2023 | 69.69 |
| Dec 20, 2023 | 69.81 |
| Dec 19, 2023 | 69.93 |
| Dec 18, 2023 | 70.04 |
| Dec 15, 2023 | 70.16 |
| Dec 14, 2023 | 70.29 |
| Dec 13, 2023 | 70.42 |
| Dec 12, 2023 | 70.54 |
| Dec 11, 2023 | 70.69 |
| Dec 8, 2023 | 70.85 |
| Dec 7, 2023 | 71.00 |
| Dec 6, 2023 | 71.12 |
| Dec 5, 2023 | 71.25 |
| Dec 4, 2023 | 71.38 |
| Dec 1, 2023 | 71.50 |
| Nov 30, 2023 | 71.65 |
| Nov 29, 2023 | 71.79 |
| Nov 28, 2023 | 71.93 |
| Nov 27, 2023 | 72.07 |
| Nov 24, 2023 | 72.20 |
| Nov 22, 2023 | 72.34 |
| Nov 21, 2023 | 72.49 |
| Nov 20, 2023 | 72.65 |
| Nov 17, 2023 | 72.82 |
| Nov 16, 2023 | 72.96 |
| Nov 15, 2023 | 73.10 |
| Nov 14, 2023 | 73.24 |
| Nov 13, 2023 | 73.35 |
| Nov 10, 2023 | 73.55 |
| Nov 9, 2023 | 73.75 |
| Nov 8, 2023 | 73.95 |
| Nov 7, 2023 | 74.14 |
| Nov 6, 2023 | 74.31 |
| Nov 3, 2023 | 74.44 |
| Nov 2, 2023 | 74.57 |
| Nov 1, 2023 | 74.74 |
| Oct 31, 2023 | 74.93 |
| Oct 30, 2023 | 75.14 |
| Oct 27, 2023 | 75.34 |
| Oct 26, 2023 | 75.53 |
| Oct 25, 2023 | 75.71 |
| Oct 24, 2023 | 75.90 |
| Oct 23, 2023 | 76.06 |
| Oct 20, 2023 | 76.22 |
| Oct 19, 2023 | 76.41 |
| Oct 18, 2023 | 76.57 |
| Oct 17, 2023 | 76.71 |
| Oct 16, 2023 | 76.84 |
| Oct 13, 2023 | 76.96 |
| Oct 12, 2023 | 77.08 |
| Oct 11, 2023 | 77.17 |
| Oct 10, 2023 | 77.26 |
| Oct 9, 2023 | 77.34 |
| Oct 6, 2023 | 77.39 |
| Oct 5, 2023 | 77.46 |
| Oct 4, 2023 | 77.54 |
| Oct 3, 2023 | 77.62 |
| Oct 2, 2023 | 77.72 |
| Sep 29, 2023 | 77.82 |
| Sep 28, 2023 | 77.89 |
| Sep 27, 2023 | 77.97 |
| Sep 26, 2023 | 78.03 |
| Sep 25, 2023 | 78.07 |
| Sep 22, 2023 | 78.08 |
| Sep 21, 2023 | 78.13 |
| Sep 20, 2023 | 78.17 |
| Sep 19, 2023 | 78.22 |
| Sep 18, 2023 | 78.26 |
| Sep 15, 2023 | 78.31 |
| Sep 14, 2023 | 78.36 |
| Sep 13, 2023 | 78.41 |
| Sep 12, 2023 | 78.46 |
| Sep 11, 2023 | 78.52 |
| Sep 8, 2023 | 78.57 |
| Sep 7, 2023 | 78.64 |
| Sep 6, 2023 | 78.70 |
| Sep 5, 2023 | 78.79 |
| Sep 1, 2023 | 78.86 |
| Aug 31, 2023 | 78.94 |
| Aug 30, 2023 | 78.99 |
| Aug 29, 2023 | 79.03 |
| Aug 28, 2023 | 79.06 |
| Aug 25, 2023 | 79.07 |
| Aug 24, 2023 | 79.07 |
| Aug 23, 2023 | 79.08 |
| Aug 22, 2023 | 79.06 |
| Aug 21, 2023 | 79.04 |
| Aug 18, 2023 | 79.03 |
| Aug 17, 2023 | 79.01 |
| Aug 16, 2023 | 79.00 |
| Aug 15, 2023 | 78.95 |
| Aug 14, 2023 | 78.89 |
| Aug 11, 2023 | 78.83 |
| Aug 10, 2023 | 78.78 |
| Aug 9, 2023 | 78.75 |
| Aug 8, 2023 | 78.71 |
| Aug 7, 2023 | 78.66 |
| Aug 4, 2023 | 78.59 |
| Aug 3, 2023 | 78.53 |
| Aug 2, 2023 | 78.47 |
| Aug 1, 2023 | 78.41 |
| Jul 31, 2023 | 78.36 |
| Jul 28, 2023 | 78.31 |
| Jul 27, 2023 | 78.24 |
| Jul 26, 2023 | 78.18 |
| Jul 25, 2023 | 78.12 |
| Jul 24, 2023 | 78.05 |
| Jul 21, 2023 | 77.99 |
| Jul 20, 2023 | 77.94 |
| Jul 19, 2023 | 77.94 |
| Jul 18, 2023 | 77.96 |
| Jul 17, 2023 | 78.00 |
| Jul 14, 2023 | 78.04 |
| Jul 13, 2023 | 78.10 |
| Jul 12, 2023 | 78.13 |
| Jul 11, 2023 | 78.19 |
| Jul 10, 2023 | 78.26 |
| Jul 7, 2023 | 78.34 |
| Jul 6, 2023 | 78.41 |
| Jul 5, 2023 | 78.47 |
| Jul 3, 2023 | 78.54 |
| Jun 30, 2023 | 78.62 |
| Jun 29, 2023 | 78.71 |
| Jun 28, 2023 | 78.81 |
| Jun 27, 2023 | 78.90 |
| Jun 26, 2023 | 78.97 |
| Jun 23, 2023 | 79.01 |
| Jun 22, 2023 | 79.06 |
| Jun 21, 2023 | 79.10 |
| Jun 20, 2023 | 79.14 |
| Jun 16, 2023 | 79.17 |
| Jun 15, 2023 | 79.17 |
| Jun 14, 2023 | 79.17 |
| Jun 13, 2023 | 79.17 |
| Jun 12, 2023 | 79.15 |
| Jun 9, 2023 | 79.14 |
| Jun 8, 2023 | 79.11 |
| Jun 7, 2023 | 79.09 |
| Jun 6, 2023 | 79.07 |
| Jun 5, 2023 | 79.06 |
| Jun 2, 2023 | 79.06 |
| Jun 1, 2023 | 79.03 |
| May 31, 2023 | 79.04 |
| May 30, 2023 | 79.00 |
| May 26, 2023 | 79.01 |
| May 25, 2023 | 79.02 |
| May 24, 2023 | 79.04 |
| May 23, 2023 | 79.09 |
| May 22, 2023 | 79.14 |
| May 19, 2023 | 79.21 |
| May 18, 2023 | 79.32 |
| May 17, 2023 | 79.41 |
| May 16, 2023 | 79.54 |
| May 15, 2023 | 79.68 |
| May 12, 2023 | 79.81 |
| May 11, 2023 | 79.96 |
| May 10, 2023 | 80.11 |
| May 9, 2023 | 80.28 |
| May 8, 2023 | 80.45 |
| May 5, 2023 | 80.62 |
| May 4, 2023 | 80.80 |
| May 3, 2023 | 80.98 |
| May 2, 2023 | 81.17 |
| May 1, 2023 | 81.37 |
| Apr 28, 2023 | 81.55 |
| Apr 27, 2023 | 81.73 |
| Apr 26, 2023 | 81.91 |
| Apr 25, 2023 | 82.09 |
| Apr 24, 2023 | 82.23 |
| Apr 21, 2023 | 82.37 |
| Apr 20, 2023 | 82.52 |
| Apr 19, 2023 | 82.69 |
| Apr 18, 2023 | 82.84 |
| Apr 17, 2023 | 83.00 |
| Apr 14, 2023 | 83.15 |
| Apr 13, 2023 | 83.28 |
| Apr 12, 2023 | 83.39 |
| Apr 11, 2023 | 83.51 |
| Apr 10, 2023 | 83.59 |
| Apr 6, 2023 | 83.68 |
| Apr 5, 2023 | 83.77 |
| Apr 4, 2023 | 83.84 |
| Apr 3, 2023 | 83.93 |
| Mar 31, 2023 | 84.02 |
| Mar 30, 2023 | 84.11 |
| Mar 29, 2023 | 84.19 |
| Mar 28, 2023 | 84.27 |
| Mar 27, 2023 | 84.38 |
| Mar 24, 2023 | 84.51 |
| Mar 23, 2023 | 84.64 |
| Mar 22, 2023 | 84.77 |
| Mar 21, 2023 | 84.89 |
| Mar 20, 2023 | 85.00 |
| Mar 17, 2023 | 85.07 |
| Mar 16, 2023 | 85.11 |
| Mar 15, 2023 | 85.14 |
| Mar 14, 2023 | 85.20 |
| Mar 13, 2023 | 85.29 |
| Mar 10, 2023 | 85.39 |
| Mar 9, 2023 | 85.47 |
| Mar 8, 2023 | 85.54 |
| Mar 7, 2023 | 85.56 |
| Mar 6, 2023 | 85.59 |
| Mar 3, 2023 | 85.61 |
| Mar 2, 2023 | 85.60 |
| Mar 1, 2023 | 85.60 |
| Feb 28, 2023 | 85.62 |
| Feb 27, 2023 | 85.68 |
| Feb 24, 2023 | 85.70 |
| Feb 23, 2023 | 85.64 |
| Feb 22, 2023 | 85.58 |
| Feb 21, 2023 | 85.54 |
| Feb 17, 2023 | 85.49 |
| Feb 16, 2023 | 85.44 |
| Feb 15, 2023 | 85.44 |
| Feb 14, 2023 | 85.43 |
| Feb 13, 2023 | 85.43 |
| Feb 10, 2023 | 85.43 |
| Feb 9, 2023 | 85.46 |
| Feb 8, 2023 | 85.51 |
| Feb 7, 2023 | 85.54 |
| Feb 6, 2023 | 85.57 |
| Feb 3, 2023 | 85.55 |
| Feb 2, 2023 | 85.55 |
| Feb 1, 2023 | 85.55 |
| Jan 31, 2023 | 85.57 |
| Jan 30, 2023 | 85.62 |
| Jan 27, 2023 | 85.67 |
| Jan 26, 2023 | 85.70 |
| Jan 25, 2023 | 85.73 |
| Jan 24, 2023 | 85.76 |
| Jan 23, 2023 | 85.82 |
| Jan 20, 2023 | 85.90 |
| Jan 19, 2023 | 86.00 |
| Jan 18, 2023 | 86.13 |
| Jan 17, 2023 | 86.23 |
| Jan 13, 2023 | 86.32 |
| Jan 12, 2023 | 86.43 |
| Jan 11, 2023 | 86.56 |
| Jan 10, 2023 | 86.68 |
| Jan 9, 2023 | 86.82 |
| Jan 6, 2023 | 86.97 |
| Jan 5, 2023 | 87.13 |
| Jan 4, 2023 | 87.29 |
| Jan 3, 2023 | 87.39 |
| Dec 30, 2022 | 87.52 |
| Dec 29, 2022 | 87.66 |
| Dec 28, 2022 | 87.75 |
| Dec 27, 2022 | 87.85 |
| Dec 23, 2022 | 87.94 |
| Dec 22, 2022 | 88.00 |
| Dec 21, 2022 | 88.06 |
| Dec 20, 2022 | 88.06 |
| Dec 19, 2022 | 88.15 |
| Dec 16, 2022 | 88.22 |
| Dec 15, 2022 | 88.26 |
| Dec 14, 2022 | 88.31 |
| Dec 13, 2022 | 88.32 |
| Dec 12, 2022 | 88.30 |
| Dec 9, 2022 | 88.29 |
| Dec 8, 2022 | 88.26 |
| Dec 7, 2022 | 88.25 |
| Dec 6, 2022 | 88.22 |
| Dec 5, 2022 | 88.22 |
| Dec 2, 2022 | 88.19 |
| Dec 1, 2022 | 88.15 |
| Nov 30, 2022 | 88.11 |
| Nov 29, 2022 | 88.06 |
| Nov 28, 2022 | 88.04 |
| Nov 25, 2022 | 88.02 |
| Nov 23, 2022 | 87.98 |
| Nov 22, 2022 | 87.93 |
| Nov 21, 2022 | 87.90 |
| Nov 18, 2022 | 87.84 |
| Nov 17, 2022 | 87.77 |
| Nov 16, 2022 | 87.71 |
| Nov 15, 2022 | 87.65 |
| Nov 14, 2022 | 87.60 |
| Nov 11, 2022 | 87.55 |
| Nov 10, 2022 | 87.48 |
| Nov 9, 2022 | 87.39 |
| Nov 8, 2022 | 87.32 |
| Nov 7, 2022 | 87.22 |
| Nov 4, 2022 | 87.15 |
| Nov 3, 2022 | 87.05 |
| Nov 2, 2022 | 86.99 |
| Nov 1, 2022 | 86.97 |
| Oct 31, 2022 | 86.92 |
| Oct 28, 2022 | 86.88 |
| Oct 27, 2022 | 86.85 |
| Oct 26, 2022 | 86.85 |
| Oct 25, 2022 | 86.86 |
| Oct 24, 2022 | 86.87 |
| Oct 21, 2022 | 86.88 |
| Oct 20, 2022 | 86.93 |
| Oct 19, 2022 | 87.01 |
| Oct 18, 2022 | 87.02 |
| Oct 17, 2022 | 87.06 |
| Oct 14, 2022 | 87.11 |
| Oct 13, 2022 | 87.19 |
| Oct 12, 2022 | 87.27 |
| Oct 11, 2022 | 87.39 |
| Oct 10, 2022 | 87.49 |
| Oct 7, 2022 | 87.62 |
| Oct 6, 2022 | 87.76 |
| Oct 5, 2022 | 87.91 |
| Oct 4, 2022 | 88.02 |
| Oct 3, 2022 | 88.08 |
| Sep 30, 2022 | 88.15 |
| Sep 29, 2022 | 88.26 |
| Sep 28, 2022 | 88.36 |
| Sep 27, 2022 | 88.41 |
| Sep 26, 2022 | 88.51 |
| Sep 23, 2022 | 88.56 |
| Sep 22, 2022 | 88.57 |
| Sep 21, 2022 | 88.61 |
| Sep 20, 2022 | 88.66 |
| Sep 19, 2022 | 88.69 |
| Sep 16, 2022 | 88.73 |
| Sep 15, 2022 | 88.76 |
| Sep 14, 2022 | 88.80 |
| Sep 13, 2022 | 88.83 |
| Sep 12, 2022 | 88.90 |
| Sep 9, 2022 | 88.95 |
| Sep 8, 2022 | 89.00 |
| Sep 7, 2022 | 89.08 |
| Sep 6, 2022 | 89.18 |
| Sep 2, 2022 | 89.31 |
| Sep 1, 2022 | 89.43 |
| Aug 31, 2022 | 89.55 |
| Aug 30, 2022 | 89.70 |
| Aug 29, 2022 | 89.87 |
| Aug 26, 2022 | 90.00 |
| Aug 25, 2022 | 90.13 |
| Aug 24, 2022 | 90.30 |
| Aug 23, 2022 | 90.44 |
| Aug 22, 2022 | 90.59 |
| Aug 19, 2022 | 90.72 |
| Aug 18, 2022 | 90.80 |
| Aug 17, 2022 | 90.88 |
| Aug 16, 2022 | 90.96 |
| Aug 15, 2022 | 91.01 |
| Aug 12, 2022 | 91.07 |
| Aug 11, 2022 | 91.17 |
| Aug 10, 2022 | 91.29 |
| Aug 9, 2022 | 91.38 |
| Aug 8, 2022 | 91.45 |
| Aug 5, 2022 | 91.54 |
| Aug 4, 2022 | 91.60 |
| Aug 3, 2022 | 91.66 |
| Aug 2, 2022 | 91.74 |
| Aug 1, 2022 | 91.86 |
| Jul 29, 2022 | 92.01 |
| Jul 28, 2022 | 92.13 |
| Jul 27, 2022 | 92.24 |
| Jul 26, 2022 | 92.36 |
| Jul 25, 2022 | 92.43 |
| Jul 22, 2022 | 92.52 |
| Jul 21, 2022 | 92.62 |
| Jul 20, 2022 | 92.70 |
| Jul 19, 2022 | 92.79 |
| Jul 18, 2022 | 92.86 |
| Jul 15, 2022 | 92.96 |
| Jul 14, 2022 | 93.04 |
| Jul 13, 2022 | 93.13 |
| Jul 12, 2022 | 93.21 |
| Jul 11, 2022 | 93.30 |
| Jul 8, 2022 | 93.38 |
| Jul 7, 2022 | 93.46 |
| Jul 6, 2022 | 93.51 |
| Jul 5, 2022 | 93.58 |
| Jul 1, 2022 | 93.67 |
| Jun 30, 2022 | 93.73 |
| Jun 29, 2022 | 93.83 |
| Jun 28, 2022 | 93.93 |
| Jun 27, 2022 | 94.05 |
| Jun 24, 2022 | 94.18 |
| Jun 23, 2022 | 94.34 |
| Jun 22, 2022 | 94.49 |
| Jun 21, 2022 | 94.67 |
| Jun 17, 2022 | 94.86 |
| Jun 16, 2022 | 95.09 |
| Jun 15, 2022 | 95.30 |
| Jun 14, 2022 | 95.49 |
| Jun 13, 2022 | 95.70 |
| Jun 10, 2022 | 95.88 |
| Jun 9, 2022 | 96.03 |
| Jun 8, 2022 | 96.22 |
| Jun 7, 2022 | 96.41 |
| Jun 6, 2022 | 96.60 |
| Jun 3, 2022 | 96.82 |
| Jun 2, 2022 | 97.04 |
| Jun 1, 2022 | 97.29 |
| May 31, 2022 | 97.61 |
| May 27, 2022 | 97.95 |
| May 26, 2022 | 98.26 |
| May 25, 2022 | 98.61 |
| May 24, 2022 | 98.94 |
| May 23, 2022 | 99.24 |
| May 20, 2022 | 99.52 |
| May 19, 2022 | 99.76 |
| May 18, 2022 | 100.01 |
| May 17, 2022 | 100.25 |
| May 16, 2022 | 100.49 |
| May 13, 2022 | 100.70 |
| May 12, 2022 | 100.88 |
| May 11, 2022 | 101.06 |
| May 10, 2022 | 101.22 |
| May 9, 2022 | 101.35 |
| May 6, 2022 | 101.47 |
| May 5, 2022 | 101.60 |
| May 4, 2022 | 101.74 |
| May 3, 2022 | 101.85 |
| May 2, 2022 | 102.02 |
| Apr 29, 2022 | 102.19 |
| Apr 28, 2022 | 102.33 |
| Apr 27, 2022 | 102.46 |
| Apr 26, 2022 | 102.61 |
| Apr 25, 2022 | 102.71 |
| Apr 22, 2022 | 102.82 |
| Apr 21, 2022 | 102.93 |
| Apr 20, 2022 | 103.03 |
| Apr 19, 2022 | 103.14 |
| Apr 18, 2022 | 103.30 |
| Apr 14, 2022 | 103.47 |
| Apr 13, 2022 | 103.62 |
| Apr 12, 2022 | 103.70 |
| Apr 11, 2022 | 103.77 |
| Apr 8, 2022 | 103.82 |
| Apr 7, 2022 | 103.86 |
| Apr 6, 2022 | 103.88 |
| Apr 5, 2022 | 103.88 |
| Apr 4, 2022 | 103.90 |
| Apr 1, 2022 | 103.89 |
| Mar 31, 2022 | 103.83 |
| Mar 30, 2022 | 103.81 |
| Mar 29, 2022 | 103.78 |
| Mar 28, 2022 | 103.73 |
| Mar 25, 2022 | 103.71 |
| Mar 24, 2022 | 103.70 |
| Mar 23, 2022 | 103.78 |
| Mar 22, 2022 | 103.86 |
| Mar 21, 2022 | 103.91 |
| Mar 18, 2022 | 103.96 |
| Mar 17, 2022 | 104.02 |
| Mar 16, 2022 | 104.08 |
| Mar 15, 2022 | 104.15 |
| Mar 14, 2022 | 104.20 |
| Mar 11, 2022 | 104.27 |
| Mar 10, 2022 | 104.34 |
| Mar 9, 2022 | 104.38 |
| Mar 8, 2022 | 104.42 |
| Mar 7, 2022 | 104.43 |
| Mar 4, 2022 | 104.41 |
| Mar 3, 2022 | 104.38 |
| Mar 2, 2022 | 104.39 |
| Mar 1, 2022 | 104.44 |
| Feb 28, 2022 | 104.51 |
| Feb 25, 2022 | 104.55 |
| Feb 24, 2022 | 104.61 |
| Feb 23, 2022 | 104.65 |
| Feb 22, 2022 | 104.72 |
| Feb 18, 2022 | 104.78 |
| Feb 17, 2022 | 104.85 |
| Feb 16, 2022 | 104.93 |
| Feb 15, 2022 | 105.01 |
| Feb 14, 2022 | 105.10 |
| Feb 11, 2022 | 105.20 |
| Feb 10, 2022 | 105.30 |
| Feb 9, 2022 | 105.40 |
| Feb 8, 2022 | 105.49 |
| Feb 7, 2022 | 105.58 |
| Feb 4, 2022 | 105.68 |
| Feb 3, 2022 | 105.80 |
| Feb 2, 2022 | 105.93 |
| Feb 1, 2022 | 106.07 |
| Jan 31, 2022 | 106.21 |
| Jan 28, 2022 | 106.35 |
| Jan 27, 2022 | 106.48 |
| Jan 26, 2022 | 106.61 |
| Jan 25, 2022 | 106.74 |
| Jan 24, 2022 | 106.83 |
| Jan 21, 2022 | 106.94 |
| Jan 20, 2022 | 107.05 |
| Jan 19, 2022 | 107.14 |
| Jan 18, 2022 | 107.23 |
| Jan 14, 2022 | 107.32 |
| Jan 13, 2022 | 107.38 |
| Jan 12, 2022 | 107.41 |
| Jan 11, 2022 | 107.42 |
| Jan 10, 2022 | 107.40 |
| Jan 7, 2022 | 107.36 |
| Jan 6, 2022 | 107.30 |
| Jan 5, 2022 | 107.22 |
| Jan 4, 2022 | 107.13 |
| Jan 3, 2022 | 107.00 |
| Dec 31, 2021 | 106.87 |
| Dec 30, 2021 | 106.72 |
| Dec 29, 2021 | 106.59 |
| Dec 28, 2021 | 106.51 |
| Dec 27, 2021 | 106.48 |
| Dec 23, 2021 | 106.41 |
| Dec 22, 2021 | 106.35 |
| Dec 21, 2021 | 106.25 |
| Dec 20, 2021 | 106.17 |
| Dec 17, 2021 | 106.09 |
| Dec 16, 2021 | 106.00 |
| Dec 15, 2021 | 105.94 |
| Dec 14, 2021 | 105.89 |
| Dec 13, 2021 | 105.86 |
| Dec 10, 2021 | 105.79 |
| Dec 9, 2021 | 105.74 |
| Dec 8, 2021 | 105.70 |
| Dec 7, 2021 | 105.61 |
| Dec 6, 2021 | 105.52 |
| Dec 3, 2021 | 105.40 |
| Dec 2, 2021 | 105.28 |
| Dec 1, 2021 | 105.21 |
| Nov 30, 2021 | 105.05 |
| Nov 29, 2021 | 104.86 |
| Nov 26, 2021 | 104.64 |
| Nov 24, 2021 | 104.42 |
| Nov 23, 2021 | 104.18 |
| Nov 22, 2021 | 103.91 |
| Nov 19, 2021 | 103.63 |
| Nov 18, 2021 | 103.34 |
| Nov 17, 2021 | 103.09 |
| Nov 16, 2021 | 102.85 |
| Nov 15, 2021 | 102.62 |
| Nov 12, 2021 | 102.40 |
| Nov 11, 2021 | 102.16 |
| Nov 10, 2021 | 101.95 |
| Nov 9, 2021 | 101.75 |
| Nov 8, 2021 | 101.57 |
| Nov 5, 2021 | 101.41 |
| Nov 4, 2021 | 101.24 |
| Nov 3, 2021 | 101.09 |
| Nov 2, 2021 | 100.94 |
| Nov 1, 2021 | 100.80 |
| Oct 29, 2021 | 100.65 |
| Oct 28, 2021 | 100.42 |
| Oct 27, 2021 | 100.21 |
| Oct 26, 2021 | 100.02 |
| Oct 25, 2021 | 99.79 |
| Oct 22, 2021 | 99.56 |
| Oct 21, 2021 | 99.33 |
| Oct 20, 2021 | 99.12 |
| Oct 19, 2021 | 98.92 |
| Oct 18, 2021 | 98.71 |
| Oct 15, 2021 | 98.50 |
| Oct 14, 2021 | 98.29 |
| Oct 13, 2021 | 98.04 |
| Oct 12, 2021 | 97.80 |
| Oct 11, 2021 | 97.56 |
| Oct 8, 2021 | 97.33 |
| Oct 7, 2021 | 97.09 |
| Oct 6, 2021 | 96.84 |
| Oct 5, 2021 | 96.58 |
| Oct 4, 2021 | 96.32 |
| Oct 1, 2021 | 96.05 |
| Sep 30, 2021 | 95.84 |
| Sep 29, 2021 | 95.62 |
| Sep 28, 2021 | 95.39 |
| Sep 27, 2021 | 95.15 |
| Sep 24, 2021 | 94.91 |
| Sep 23, 2021 | 94.67 |
| Sep 22, 2021 | 94.44 |
| Sep 21, 2021 | 94.19 |
| Sep 20, 2021 | 93.94 |
| Sep 17, 2021 | 93.69 |
| Sep 16, 2021 | 93.45 |
| Sep 15, 2021 | 93.21 |
| Sep 14, 2021 | 92.98 |
| Sep 13, 2021 | 92.73 |
| Sep 10, 2021 | 92.47 |
| Sep 9, 2021 | 92.19 |
| Sep 8, 2021 | 91.87 |
| Sep 7, 2021 | 91.55 |
| Sep 3, 2021 | 91.25 |
| Sep 2, 2021 | 90.93 |
| Sep 1, 2021 | 90.62 |
| Aug 31, 2021 | 90.31 |
| Aug 30, 2021 | 90.01 |
| Aug 27, 2021 | 89.71 |
| Aug 26, 2021 | 89.42 |
| Aug 25, 2021 | 89.15 |
| Aug 24, 2021 | 88.86 |
| Aug 23, 2021 | 88.58 |
| Aug 20, 2021 | 88.29 |
| Aug 19, 2021 | 87.99 |
| Aug 18, 2021 | 87.73 |
| Aug 17, 2021 | 87.47 |
| Aug 16, 2021 | 87.20 |
| Aug 13, 2021 | 86.89 |
| Aug 12, 2021 | 86.57 |
| Aug 11, 2021 | 86.29 |
| Aug 10, 2021 | 86.03 |
| Aug 9, 2021 | 85.74 |
| Aug 6, 2021 | 85.45 |
| Aug 5, 2021 | 85.14 |
| Aug 4, 2021 | 84.82 |
| Aug 3, 2021 | 84.53 |
| Aug 2, 2021 | 84.23 |
| Jul 30, 2021 | 83.95 |
| Jul 29, 2021 | 83.68 |
| Jul 28, 2021 | 83.39 |
| Jul 27, 2021 | 83.10 |
| Jul 26, 2021 | 82.81 |
| Jul 23, 2021 | 82.53 |
| Jul 22, 2021 | 82.26 |
| Jul 21, 2021 | 82.00 |
| Jul 20, 2021 | 81.74 |
| Jul 19, 2021 | 81.45 |
| Jul 16, 2021 | 81.22 |
| Jul 15, 2021 | 80.98 |
| Jul 14, 2021 | 80.81 |
| Jul 13, 2021 | 80.67 |
| Jul 12, 2021 | 80.47 |
| Jul 9, 2021 | 80.38 |
| Jul 8, 2021 | 80.32 |
| Jul 7, 2021 | 80.28 |
| Jul 6, 2021 | 80.26 |
| Jul 2, 2021 | 80.26 |
| Jul 1, 2021 | 80.28 |
| Jun 30, 2021 | 80.31 |
| Jun 29, 2021 | 80.32 |
| Jun 28, 2021 | 80.32 |
| Jun 25, 2021 | 80.28 |
| Jun 24, 2021 | 80.26 |
| Jun 23, 2021 | 80.23 |
| Jun 22, 2021 | 80.20 |
| Jun 21, 2021 | 80.15 |
| Jun 18, 2021 | 80.07 |
| Jun 17, 2021 | 80.05 |
| Jun 16, 2021 | 79.91 |
| Jun 15, 2021 | 79.79 |
| Jun 14, 2021 | 79.65 |
| Jun 11, 2021 | 79.51 |
| Jun 10, 2021 | 79.37 |
| Jun 9, 2021 | 79.23 |
| Jun 8, 2021 | 79.06 |
| Jun 7, 2021 | 78.88 |
| Jun 4, 2021 | 78.70 |
| Jun 3, 2021 | 78.55 |
| Jun 2, 2021 | 78.41 |
| Jun 1, 2021 | 78.28 |
| May 28, 2021 | 78.17 |
| May 27, 2021 | 78.02 |
| May 26, 2021 | 77.88 |
| May 25, 2021 | 77.76 |
| May 24, 2021 | 77.63 |
| May 21, 2021 | 77.54 |
| May 20, 2021 | 77.45 |
| May 19, 2021 | 77.36 |
| May 18, 2021 | 77.26 |
| May 17, 2021 | 77.16 |
| May 14, 2021 | 77.05 |
| May 13, 2021 | 76.97 |
| May 12, 2021 | 76.91 |
| May 11, 2021 | 76.87 |
| May 10, 2021 | 76.81 |
| May 7, 2021 | 76.73 |
| May 6, 2021 | 76.67 |
| May 5, 2021 | 76.60 |
| May 4, 2021 | 76.53 |
| May 3, 2021 | 76.43 |
| Apr 30, 2021 | 76.31 |
| Apr 29, 2021 | 76.19 |
| Apr 28, 2021 | 76.07 |
| Apr 27, 2021 | 75.97 |
| Apr 26, 2021 | 75.85 |
| Apr 23, 2021 | 75.70 |
| Apr 22, 2021 | 75.55 |
| Apr 21, 2021 | 75.42 |
| Apr 20, 2021 | 75.30 |
| Apr 19, 2021 | 75.18 |
| Apr 16, 2021 | 75.05 |
| Apr 15, 2021 | 74.92 |
| Apr 14, 2021 | 74.79 |
| Apr 13, 2021 | 74.70 |
| Apr 12, 2021 | 74.60 |
| Apr 9, 2021 | 74.50 |
| Apr 8, 2021 | 74.41 |
| Apr 7, 2021 | 74.35 |
| Apr 6, 2021 | 74.30 |
| Apr 5, 2021 | 74.19 |
| Apr 1, 2021 | 74.06 |
| Mar 31, 2021 | 73.94 |
| Mar 30, 2021 | 73.81 |
| Mar 29, 2021 | 73.71 |
| Mar 26, 2021 | 73.58 |
| Mar 25, 2021 | 73.43 |
| Mar 24, 2021 | 73.30 |
| Mar 23, 2021 | 73.19 |
| Mar 22, 2021 | 73.10 |
| Mar 19, 2021 | 73.01 |
| Mar 18, 2021 | 72.92 |
| Mar 17, 2021 | 72.83 |
| Mar 16, 2021 | 72.74 |
| Mar 15, 2021 | 72.62 |
| Mar 12, 2021 | 72.52 |
| Mar 11, 2021 | 72.41 |
| Mar 10, 2021 | 72.30 |
| Mar 9, 2021 | 72.19 |
| Mar 8, 2021 | 72.10 |
| Mar 5, 2021 | 72.05 |
| Mar 4, 2021 | 71.99 |
| Mar 3, 2021 | 71.94 |
| Mar 2, 2021 | 71.88 |
| Mar 1, 2021 | 71.81 |
| Feb 26, 2021 | 71.76 |
| Feb 25, 2021 | 71.70 |
| Feb 24, 2021 | 71.66 |
| Feb 23, 2021 | 71.57 |
| Feb 22, 2021 | 71.48 |
| Feb 19, 2021 | 71.37 |
| Feb 18, 2021 | 71.22 |
| Feb 17, 2021 | 71.06 |
| Feb 16, 2021 | 70.89 |
| Feb 12, 2021 | 70.73 |
| Feb 11, 2021 | 70.55 |
| Feb 10, 2021 | 70.36 |
| Feb 9, 2021 | 70.17 |
| Feb 8, 2021 | 69.95 |
| Feb 5, 2021 | 69.75 |
| Feb 4, 2021 | 69.55 |
| Feb 3, 2021 | 69.35 |
| Feb 2, 2021 | 69.18 |
| Feb 1, 2021 | 69.01 |
| Jan 29, 2021 | 68.84 |
| Jan 28, 2021 | 68.68 |
| Jan 27, 2021 | 68.54 |
| Jan 26, 2021 | 68.42 |
| Jan 25, 2021 | 68.23 |
| Jan 22, 2021 | 68.14 |
| Jan 21, 2021 | 68.05 |
| Jan 20, 2021 | 67.98 |
| Jan 19, 2021 | 67.89 |
| Jan 15, 2021 | 67.81 |
| Jan 14, 2021 | 67.74 |
| Jan 13, 2021 | 67.68 |
| Jan 12, 2021 | 67.63 |
| Jan 11, 2021 | 67.59 |
| Jan 8, 2021 | 67.55 |
| Jan 7, 2021 | 67.49 |
| Jan 6, 2021 | 67.44 |
| Jan 5, 2021 | 67.38 |
| Jan 4, 2021 | 67.36 |
| Dec 31, 2020 | 67.32 |
| Dec 30, 2020 | 67.29 |
| Dec 29, 2020 | 67.27 |
| Dec 28, 2020 | 67.21 |
| Dec 24, 2020 | 67.15 |
| Dec 23, 2020 | 67.09 |
| Dec 22, 2020 | 67.04 |
| Dec 21, 2020 | 66.98 |
| Dec 18, 2020 | 66.93 |
| Dec 17, 2020 | 66.89 |
| Dec 16, 2020 | 66.81 |
| Dec 15, 2020 | 66.74 |
| Dec 14, 2020 | 66.67 |
| Dec 11, 2020 | 66.60 |
| Dec 10, 2020 | 66.53 |
| Dec 9, 2020 | 66.46 |
| Dec 8, 2020 | 66.40 |
| Dec 7, 2020 | 66.36 |
| Dec 4, 2020 | 66.31 |
| Dec 3, 2020 | 66.24 |
| Dec 2, 2020 | 66.18 |
| Dec 1, 2020 | 66.10 |
| Nov 30, 2020 | 66.04 |
| Nov 27, 2020 | 65.98 |
| Nov 25, 2020 | 65.93 |
| Nov 24, 2020 | 65.86 |
| Nov 23, 2020 | 65.81 |
| Nov 20, 2020 | 65.78 |
| Nov 19, 2020 | 65.75 |
| Nov 18, 2020 | 65.72 |
| Nov 17, 2020 | 65.69 |
| Nov 16, 2020 | 65.58 |
| Nov 13, 2020 | 65.50 |
| Nov 12, 2020 | 65.43 |
| Nov 11, 2020 | 65.39 |
| Nov 10, 2020 | 65.32 |
| Nov 9, 2020 | 65.26 |
| Nov 6, 2020 | 65.26 |
| Nov 5, 2020 | 65.28 |
| Nov 4, 2020 | 65.29 |
| Nov 3, 2020 | 65.34 |
| Nov 2, 2020 | 65.34 |
| Oct 30, 2020 | 65.34 |
| Oct 29, 2020 | 65.39 |
| Oct 28, 2020 | 65.42 |
| Oct 27, 2020 | 65.44 |
| Oct 26, 2020 | 65.45 |
| Oct 23, 2020 | 65.45 |
| Oct 22, 2020 | 65.45 |
| Oct 21, 2020 | 65.45 |
| Oct 20, 2020 | 65.44 |
| Oct 19, 2020 | 65.46 |
| Oct 16, 2020 | 65.44 |
| Oct 15, 2020 | 65.44 |
| Oct 14, 2020 | 65.44 |
| Oct 13, 2020 | 65.43 |
| Oct 12, 2020 | 65.40 |
| Oct 9, 2020 | 65.35 |
| Oct 8, 2020 | 65.32 |
| Oct 7, 2020 | 65.31 |
| Oct 6, 2020 | 65.28 |
| Oct 5, 2020 | 65.25 |
| Oct 2, 2020 | 65.23 |
| Oct 1, 2020 | 65.21 |
| Sep 30, 2020 | 65.19 |
| Sep 29, 2020 | 65.19 |
| Sep 28, 2020 | 65.19 |
| Sep 25, 2020 | 65.18 |
| Sep 24, 2020 | 65.18 |
| Sep 23, 2020 | 65.18 |
| Sep 22, 2020 | 65.19 |
| Sep 21, 2020 | 65.17 |
| Sep 18, 2020 | 65.18 |
| Sep 17, 2020 | 65.16 |
| Sep 16, 2020 | 65.12 |
| Sep 15, 2020 | 65.08 |
| Sep 14, 2020 | 65.02 |
| Sep 11, 2020 | 64.97 |
| Sep 10, 2020 | 64.92 |
| Sep 9, 2020 | 64.87 |
| Sep 8, 2020 | 64.85 |
| Sep 4, 2020 | 64.83 |
| Sep 3, 2020 | 64.78 |
| Sep 2, 2020 | 64.77 |
| Sep 1, 2020 | 64.74 |
| Aug 31, 2020 | 64.72 |
| Aug 28, 2020 | 64.69 |
| Aug 27, 2020 | 64.62 |
| Aug 26, 2020 | 64.58 |
| Aug 25, 2020 | 64.50 |
| Aug 24, 2020 | 64.43 |
| Aug 21, 2020 | 64.33 |
| Aug 20, 2020 | 64.28 |
| Aug 19, 2020 | 64.24 |
| Aug 18, 2020 | 64.16 |
| Aug 17, 2020 | 64.05 |
| Aug 14, 2020 | 63.92 |
| Aug 13, 2020 | 63.81 |
| Aug 12, 2020 | 63.68 |
| Aug 11, 2020 | 63.57 |
| Aug 10, 2020 | 63.46 |
| Aug 7, 2020 | 63.33 |
| Aug 6, 2020 | 63.25 |
| Aug 5, 2020 | 63.09 |
| Aug 4, 2020 | 62.98 |
| Aug 3, 2020 | 62.86 |
| Jul 31, 2020 | 62.79 |
| Jul 30, 2020 | 62.80 |
| Jul 29, 2020 | 62.79 |
| Jul 28, 2020 | 62.79 |
| Jul 27, 2020 | 62.79 |
| Jul 24, 2020 | 62.79 |
| Jul 23, 2020 | 62.76 |
| Jul 22, 2020 | 62.73 |
| Jul 21, 2020 | 62.65 |
| Jul 20, 2020 | 62.60 |
| Jul 17, 2020 | 62.60 |
| Jul 16, 2020 | 62.58 |
| Jul 15, 2020 | 62.60 |
| Jul 14, 2020 | 62.64 |
| Jul 13, 2020 | 62.69 |
| Jul 10, 2020 | 62.74 |
| Jul 9, 2020 | 62.80 |
| Jul 8, 2020 | 62.87 |
| Jul 7, 2020 | 62.92 |
| Jul 6, 2020 | 62.95 |
| Jul 2, 2020 | 62.96 |
| Jul 1, 2020 | 62.97 |
| Jun 30, 2020 | 62.98 |
| Jun 29, 2020 | 62.99 |
| Jun 26, 2020 | 63.01 |
| Jun 25, 2020 | 63.06 |
| Jun 24, 2020 | 63.08 |
| Jun 23, 2020 | 63.09 |
| Jun 22, 2020 | 63.10 |
| Jun 19, 2020 | 63.10 |
| Jun 18, 2020 | 63.09 |
| Jun 17, 2020 | 63.07 |
| Jun 16, 2020 | 63.04 |
| Jun 15, 2020 | 63.01 |
| Jun 12, 2020 | 62.97 |
| Jun 11, 2020 | 62.96 |
| Jun 10, 2020 | 62.94 |
| Jun 9, 2020 | 62.90 |
| Jun 8, 2020 | 62.85 |
| Jun 5, 2020 | 62.78 |
| Jun 4, 2020 | 62.70 |
| Jun 3, 2020 | 62.63 |
| Jun 2, 2020 | 62.55 |
| Jun 1, 2020 | 62.48 |
| May 29, 2020 | 62.42 |
| May 28, 2020 | 62.35 |
| May 27, 2020 | 62.31 |
| May 26, 2020 | 62.27 |
| May 22, 2020 | 62.25 |
| May 21, 2020 | 62.25 |
| May 20, 2020 | 62.26 |
| May 19, 2020 | 62.27 |
| May 18, 2020 | 62.29 |
| May 15, 2020 | 62.28 |
| May 14, 2020 | 62.30 |
| May 13, 2020 | 62.34 |
| May 12, 2020 | 62.36 |
| May 11, 2020 | 62.38 |
| May 8, 2020 | 62.40 |
| May 7, 2020 | 62.41 |
| May 6, 2020 | 62.42 |
| May 5, 2020 | 62.45 |
| May 4, 2020 | 62.47 |
| May 1, 2020 | 62.49 |
| Apr 30, 2020 | 62.52 |
| Apr 29, 2020 | 62.54 |
| Apr 28, 2020 | 62.54 |
| Apr 27, 2020 | 62.55 |
| Apr 24, 2020 | 62.57 |
| Apr 23, 2020 | 62.61 |
| Apr 22, 2020 | 62.65 |
| Apr 21, 2020 | 62.68 |
| Apr 20, 2020 | 62.73 |
| Apr 17, 2020 | 62.76 |
| Apr 16, 2020 | 62.77 |
| Apr 15, 2020 | 62.81 |
| Apr 14, 2020 | 62.84 |
| Apr 13, 2020 | 62.81 |
| Apr 9, 2020 | 62.78 |
| Apr 8, 2020 | 62.76 |
| Apr 7, 2020 | 62.76 |
| Apr 6, 2020 | 62.78 |
| Apr 3, 2020 | 62.76 |
| Apr 2, 2020 | 62.79 |
| Apr 1, 2020 | 62.82 |
| Mar 31, 2020 | 62.92 |
| Mar 30, 2020 | 62.95 |
| Mar 27, 2020 | 62.98 |
| Mar 26, 2020 | 63.07 |
| Mar 25, 2020 | 63.19 |
| Mar 24, 2020 | 63.31 |
| Mar 23, 2020 | 63.40 |
| Mar 20, 2020 | 63.50 |
| Mar 19, 2020 | 63.58 |
| Mar 18, 2020 | 63.67 |
| Mar 17, 2020 | 63.76 |
| Mar 16, 2020 | 63.81 |
| Mar 13, 2020 | 63.97 |
| Mar 12, 2020 | 64.06 |
| Mar 11, 2020 | 64.18 |
| Mar 10, 2020 | 64.24 |
| Mar 9, 2020 | 64.23 |
| Mar 6, 2020 | 64.24 |
| Mar 5, 2020 | 64.21 |
| Mar 4, 2020 | 64.20 |
| Mar 3, 2020 | 64.17 |
| Mar 2, 2020 | 64.18 |
| Feb 28, 2020 | 64.18 |
| Feb 27, 2020 | 64.23 |
| Feb 26, 2020 | 64.24 |
| Feb 25, 2020 | 64.23 |
| Feb 24, 2020 | 64.22 |
| Feb 21, 2020 | 64.20 |
| Feb 20, 2020 | 64.17 |
| Feb 19, 2020 | 64.14 |
| Feb 18, 2020 | 64.11 |
| Feb 14, 2020 | 64.04 |
| Feb 13, 2020 | 63.98 |
| Feb 12, 2020 | 63.92 |
| Feb 11, 2020 | 63.88 |
| Feb 10, 2020 | 63.84 |
| Feb 7, 2020 | 63.78 |
| Feb 6, 2020 | 63.72 |
| Feb 5, 2020 | 63.66 |
| Feb 4, 2020 | 63.60 |
| Feb 3, 2020 | 63.54 |
| Jan 31, 2020 | 63.46 |
| Jan 30, 2020 | 63.39 |
| Jan 29, 2020 | 63.33 |
| Jan 28, 2020 | 63.27 |
| Jan 27, 2020 | 63.22 |
| Jan 24, 2020 | 63.18 |
| Jan 23, 2020 | 63.13 |
| Jan 22, 2020 | 63.07 |
| Jan 21, 2020 | 63.00 |
| Jan 17, 2020 | 62.93 |
| Jan 16, 2020 | 62.88 |
| Jan 15, 2020 | 62.83 |
| Jan 14, 2020 | 62.81 |
| Jan 13, 2020 | 62.79 |
| Jan 10, 2020 | 62.77 |
| Jan 9, 2020 | 62.76 |
| Jan 8, 2020 | 62.76 |
| Jan 7, 2020 | 62.75 |
| Jan 6, 2020 | 62.74 |
| Jan 3, 2020 | 62.73 |
| Jan 2, 2020 | 62.70 |
| Dec 31, 2019 | 62.68 |
| Dec 30, 2019 | 62.63 |
| Dec 27, 2019 | 62.57 |
| Dec 26, 2019 | 62.51 |
| Dec 24, 2019 | 62.45 |
| Dec 23, 2019 | 62.40 |
| Dec 20, 2019 | 62.35 |
| Dec 19, 2019 | 62.35 |
| Dec 18, 2019 | 62.34 |
| Dec 17, 2019 | 62.32 |
| Dec 16, 2019 | 62.30 |
| Dec 13, 2019 | 62.27 |
| Dec 12, 2019 | 62.25 |
| Dec 11, 2019 | 62.22 |
| Dec 10, 2019 | 62.17 |
| Dec 9, 2019 | 62.13 |
| Dec 6, 2019 | 62.11 |
| Dec 5, 2019 | 62.08 |
| Dec 4, 2019 | 62.05 |
| Dec 3, 2019 | 62.02 |
| Dec 2, 2019 | 62.00 |
| Nov 29, 2019 | 61.98 |
| Nov 27, 2019 | 61.96 |
| Nov 26, 2019 | 61.95 |
| Nov 25, 2019 | 61.95 |
| Nov 22, 2019 | 61.95 |
| Nov 21, 2019 | 61.95 |
| Nov 20, 2019 | 61.94 |
| Nov 19, 2019 | 61.90 |
| Nov 18, 2019 | 61.87 |
| Nov 15, 2019 | 61.85 |
| Nov 14, 2019 | 61.84 |
| Nov 13, 2019 | 61.83 |
| Nov 12, 2019 | 61.83 |
| Nov 11, 2019 | 61.82 |
| Nov 8, 2019 | 61.84 |
| Nov 7, 2019 | 61.85 |
| Nov 6, 2019 | 61.83 |
| Nov 5, 2019 | 61.80 |
| Nov 4, 2019 | 61.79 |
| Nov 1, 2019 | 61.75 |
| Oct 31, 2019 | 61.70 |
| Oct 30, 2019 | 61.62 |
| Oct 29, 2019 | 61.54 |
| Oct 28, 2019 | 61.48 |
| Oct 25, 2019 | 61.43 |
| Oct 24, 2019 | 61.37 |
| Oct 23, 2019 | 61.30 |
| Oct 22, 2019 | 61.23 |
| Oct 21, 2019 | 61.16 |
| Oct 18, 2019 | 61.10 |
| Oct 17, 2019 | 61.04 |
| Oct 16, 2019 | 60.99 |
| Oct 15, 2019 | 60.95 |
| Oct 14, 2019 | 60.92 |
| Oct 11, 2019 | 60.89 |
| Oct 10, 2019 | 60.86 |
| Oct 9, 2019 | 60.82 |
| Oct 8, 2019 | 60.79 |
| Oct 7, 2019 | 60.76 |
| Oct 4, 2019 | 60.72 |
| Oct 3, 2019 | 60.69 |
| Oct 2, 2019 | 60.68 |
| Oct 1, 2019 | 60.65 |
| Sep 30, 2019 | 60.60 |
| Sep 27, 2019 | 60.54 |
| Sep 26, 2019 | 60.46 |
| Sep 25, 2019 | 60.39 |
| Sep 24, 2019 | 60.33 |
| Sep 23, 2019 | 60.26 |
| Sep 20, 2019 | 60.20 |
| Sep 19, 2019 | 60.15 |
| Sep 18, 2019 | 60.07 |
| Sep 17, 2019 | 60.01 |
| Sep 16, 2019 | 59.93 |
| Sep 13, 2019 | 59.87 |
| Sep 12, 2019 | 59.79 |
| Sep 11, 2019 | 59.71 |
| Sep 10, 2019 | 59.65 |
| Sep 9, 2019 | 59.60 |
| Sep 6, 2019 | 59.55 |
| Sep 5, 2019 | 59.49 |
| Sep 4, 2019 | 59.41 |
| Sep 3, 2019 | 59.34 |
| Aug 30, 2019 | 59.27 |
| Aug 29, 2019 | 59.20 |
| Aug 28, 2019 | 59.13 |
| Aug 27, 2019 | 59.09 |
| Aug 26, 2019 | 59.04 |
| Aug 23, 2019 | 58.98 |
| Aug 22, 2019 | 58.93 |
| Aug 21, 2019 | 58.87 |
| Aug 20, 2019 | 58.82 |
| Aug 19, 2019 | 58.77 |
| Aug 16, 2019 | 58.73 |
| Aug 15, 2019 | 58.71 |
| Aug 14, 2019 | 58.67 |
| Aug 13, 2019 | 58.64 |
| Aug 12, 2019 | 58.62 |
| Aug 9, 2019 | 58.60 |
| Aug 8, 2019 | 58.57 |
| Aug 7, 2019 | 58.55 |
| Aug 6, 2019 | 58.56 |
| Aug 5, 2019 | 58.57 |
| Aug 2, 2019 | 58.60 |
| Aug 1, 2019 | 58.62 |
| Jul 31, 2019 | 58.63 |
| Jul 30, 2019 | 58.58 |
| Jul 29, 2019 | 58.53 |
| Jul 26, 2019 | 58.49 |
| Jul 25, 2019 | 58.46 |
| Jul 24, 2019 | 58.44 |
| Jul 23, 2019 | 58.42 |
| Jul 22, 2019 | 58.40 |
| Jul 19, 2019 | 58.39 |
| Jul 18, 2019 | 58.38 |
| Jul 17, 2019 | 58.36 |
| Jul 16, 2019 | 58.34 |
| Jul 15, 2019 | 58.33 |
| Jul 12, 2019 | 58.31 |
| Jul 11, 2019 | 58.29 |
| Jul 10, 2019 | 58.26 |
| Jul 9, 2019 | 58.21 |
| Jul 8, 2019 | 58.15 |
| Jul 5, 2019 | 58.09 |
| Jul 3, 2019 | 58.03 |
| Jul 2, 2019 | 57.97 |
| Jul 1, 2019 | 57.90 |
| Jun 28, 2019 | 57.85 |
| Jun 27, 2019 | 57.80 |
| Jun 26, 2019 | 57.77 |
| Jun 25, 2019 | 57.74 |
| Jun 24, 2019 | 57.70 |
| Jun 21, 2019 | 57.64 |
| Jun 20, 2019 | 57.58 |
| Jun 19, 2019 | 57.53 |
| Jun 18, 2019 | 57.49 |
| Jun 17, 2019 | 57.47 |
| Jun 14, 2019 | 57.43 |
| Jun 13, 2019 | 57.35 |
| Jun 12, 2019 | 57.30 |
| Jun 11, 2019 | 57.25 |
| Jun 10, 2019 | 57.21 |
| Jun 7, 2019 | 57.17 |
| Jun 6, 2019 | 57.11 |
| Jun 5, 2019 | 57.07 |
| Jun 4, 2019 | 57.03 |
| Jun 3, 2019 | 56.99 |
| May 31, 2019 | 56.95 |
| May 30, 2019 | 56.89 |
| May 29, 2019 | 56.83 |
| May 28, 2019 | 56.76 |
| May 24, 2019 | 56.68 |
| May 23, 2019 | 56.60 |
| May 22, 2019 | 56.52 |
| May 21, 2019 | 56.42 |
| May 20, 2019 | 56.32 |
| May 17, 2019 | 56.20 |
| May 16, 2019 | 56.11 |
| May 15, 2019 | 56.03 |
| May 14, 2019 | 55.96 |
| May 13, 2019 | 55.88 |
| May 10, 2019 | 55.80 |
| May 9, 2019 | 55.78 |
| May 8, 2019 | 55.73 |
| May 7, 2019 | 55.69 |
| May 6, 2019 | 55.67 |
| May 3, 2019 | 55.63 |
| May 2, 2019 | 55.58 |
| May 1, 2019 | 55.54 |
| Apr 30, 2019 | 55.49 |
| Apr 29, 2019 | 55.44 |
| Apr 26, 2019 | 55.39 |
| Apr 25, 2019 | 55.34 |
| Apr 24, 2019 | 55.29 |
| Apr 23, 2019 | 55.23 |
| Apr 22, 2019 | 55.20 |
| Apr 18, 2019 | 55.17 |
| Apr 17, 2019 | 55.12 |
| Apr 16, 2019 | 55.08 |
| Apr 15, 2019 | 55.04 |
| Apr 12, 2019 | 54.99 |
| Apr 11, 2019 | 54.94 |
| Apr 10, 2019 | 54.88 |
| Apr 9, 2019 | 54.83 |
| Apr 8, 2019 | 54.79 |
| Apr 5, 2019 | 54.74 |
| Apr 4, 2019 | 54.68 |
| Apr 3, 2019 | 54.65 |
| Apr 2, 2019 | 54.61 |
| Apr 1, 2019 | 54.55 |
| Mar 29, 2019 | 54.44 |
| Mar 28, 2019 | 54.31 |
| Mar 27, 2019 | 54.21 |
| Mar 26, 2019 | 54.09 |
| Mar 25, 2019 | 53.97 |
| Mar 22, 2019 | 53.85 |
| Mar 21, 2019 | 53.74 |
| Mar 20, 2019 | 53.62 |
| Mar 19, 2019 | 53.51 |
| Mar 18, 2019 | 53.40 |
| Mar 15, 2019 | 53.28 |
| Mar 14, 2019 | 53.15 |
| Mar 13, 2019 | 53.01 |
| Mar 12, 2019 | 52.88 |
| Mar 11, 2019 | 52.72 |
| Mar 8, 2019 | 52.56 |
| Mar 7, 2019 | 52.44 |
| Mar 6, 2019 | 52.33 |
| Mar 5, 2019 | 52.23 |
| Mar 4, 2019 | 52.12 |
| Mar 1, 2019 | 51.99 |
| Feb 28, 2019 | 51.87 |
| Feb 27, 2019 | 51.76 |
| Feb 26, 2019 | 51.64 |
| Feb 25, 2019 | 51.52 |
| Feb 22, 2019 | 51.43 |
| Feb 21, 2019 | 51.31 |
| Feb 20, 2019 | 51.21 |
| Feb 19, 2019 | 51.11 |
| Feb 15, 2019 | 51.02 |
| Feb 14, 2019 | 50.94 |
| Feb 13, 2019 | 50.86 |
| Feb 12, 2019 | 50.78 |
| Feb 11, 2019 | 50.69 |
| Feb 8, 2019 | 50.61 |
| Feb 7, 2019 | 50.54 |
| Feb 6, 2019 | 50.47 |
| Feb 5, 2019 | 50.39 |
| Feb 4, 2019 | 50.31 |
| Feb 1, 2019 | 50.22 |
| Jan 31, 2019 | 50.14 |
| Jan 30, 2019 | 50.04 |
| Jan 29, 2019 | 49.96 |
| Jan 28, 2019 | 49.88 |
| Jan 25, 2019 | 49.78 |
| Jan 24, 2019 | 49.67 |
| Jan 23, 2019 | 49.54 |
| Jan 22, 2019 | 49.43 |
| Jan 18, 2019 | 49.33 |
| Jan 17, 2019 | 49.24 |
| Jan 16, 2019 | 49.14 |
| Jan 15, 2019 | 49.05 |
| Jan 14, 2019 | 48.99 |
| Jan 11, 2019 | 48.92 |
| Jan 10, 2019 | 48.84 |
| Jan 9, 2019 | 48.75 |
| Jan 8, 2019 | 48.67 |
| Jan 7, 2019 | 48.59 |
| Jan 4, 2019 | 48.52 |
| Jan 3, 2019 | 48.44 |
| Jan 2, 2019 | 48.37 |
| Dec 31, 2018 | 48.30 |
| Dec 28, 2018 | 48.21 |
| Dec 27, 2018 | 48.11 |
| Dec 26, 2018 | 48.02 |
| Dec 24, 2018 | 47.95 |
| Dec 21, 2018 | 47.89 |
| Dec 20, 2018 | 47.81 |
| Dec 19, 2018 | 47.72 |
| Dec 18, 2018 | 47.63 |
| Dec 17, 2018 | 47.56 |
| Dec 14, 2018 | 47.47 |
| Dec 13, 2018 | 47.34 |
| Dec 12, 2018 | 47.25 |
| Dec 11, 2018 | 47.15 |
| Dec 10, 2018 | 47.06 |
| Dec 7, 2018 | 46.97 |
| Dec 6, 2018 | 46.89 |
| Dec 4, 2018 | 46.81 |
| Dec 3, 2018 | 46.73 |
| Nov 30, 2018 | 46.63 |
| Nov 29, 2018 | 46.55 |
| Nov 28, 2018 | 46.47 |
| Nov 27, 2018 | 46.39 |
| Nov 26, 2018 | 46.32 |
| Nov 23, 2018 | 46.25 |
| Nov 21, 2018 | 46.17 |
| Nov 20, 2018 | 46.10 |
| Nov 19, 2018 | 46.02 |
| Nov 16, 2018 | 45.96 |
| Nov 15, 2018 | 45.90 |
| Nov 14, 2018 | 45.84 |
| Nov 13, 2018 | 45.78 |
| Nov 12, 2018 | 45.71 |
| Nov 9, 2018 | 45.64 |
| Nov 8, 2018 | 45.58 |
| Nov 7, 2018 | 45.52 |
| Nov 6, 2018 | 45.42 |
| Nov 5, 2018 | 45.35 |
| Nov 2, 2018 | 45.29 |
| Nov 1, 2018 | 45.28 |
| Oct 31, 2018 | 45.27 |
| Oct 30, 2018 | 45.23 |
| Oct 29, 2018 | 45.19 |
| Oct 26, 2018 | 45.16 |
| Oct 25, 2018 | 45.14 |
| Oct 24, 2018 | 45.12 |
| Oct 23, 2018 | 45.10 |
| Oct 22, 2018 | 45.09 |
| Oct 19, 2018 | 45.07 |
| Oct 18, 2018 | 45.06 |
| Oct 17, 2018 | 45.04 |
| Oct 16, 2018 | 45.02 |
| Oct 15, 2018 | 44.99 |
| Oct 12, 2018 | 44.98 |
| Oct 11, 2018 | 44.95 |
| Oct 10, 2018 | 44.92 |
| Oct 9, 2018 | 44.87 |
| Oct 8, 2018 | 44.80 |
| Oct 5, 2018 | 44.74 |
| Oct 4, 2018 | 44.69 |
| Oct 3, 2018 | 44.64 |
| Oct 2, 2018 | 44.59 |
| Oct 1, 2018 | 44.54 |
| Sep 28, 2018 | 44.48 |
| Sep 27, 2018 | 44.41 |
| Sep 26, 2018 | 44.35 |
| Sep 25, 2018 | 44.30 |
| Sep 24, 2018 | 44.24 |
| Sep 21, 2018 | 44.17 |
| Sep 20, 2018 | 44.09 |
| Sep 19, 2018 | 44.03 |
| Sep 18, 2018 | 43.98 |
| Sep 17, 2018 | 43.92 |
| Sep 14, 2018 | 43.85 |
| Sep 13, 2018 | 43.77 |
| Sep 12, 2018 | 43.71 |
| Sep 11, 2018 | 43.65 |
| Sep 10, 2018 | 43.59 |
| Sep 7, 2018 | 43.52 |
| Sep 6, 2018 | 43.46 |
| Sep 5, 2018 | 43.39 |
| Sep 4, 2018 | 43.31 |
| Aug 31, 2018 | 43.25 |
| Aug 30, 2018 | 43.20 |
| Aug 29, 2018 | 43.13 |
| Aug 28, 2018 | 43.07 |
| Aug 27, 2018 | 43.00 |
| Aug 24, 2018 | 42.93 |
| Aug 23, 2018 | 42.83 |
| Aug 22, 2018 | 42.74 |
| Aug 21, 2018 | 42.63 |
| Aug 20, 2018 | 42.52 |
| Aug 17, 2018 | 42.41 |
| Aug 16, 2018 | 42.30 |
| Aug 15, 2018 | 42.19 |
| Aug 14, 2018 | 42.08 |
| Aug 13, 2018 | 41.98 |
| Aug 10, 2018 | 41.89 |
| Aug 9, 2018 | 41.81 |
| Aug 8, 2018 | 41.73 |
| Aug 7, 2018 | 41.65 |
| Aug 6, 2018 | 41.57 |
| Aug 3, 2018 | 41.50 |
| Aug 2, 2018 | 41.43 |
| Aug 1, 2018 | 41.36 |
| Jul 31, 2018 | 41.29 |
| Jul 30, 2018 | 41.21 |
| Jul 27, 2018 | 41.14 |
| Jul 26, 2018 | 41.04 |
| Jul 25, 2018 | 40.93 |
| Jul 24, 2018 | 40.82 |
| Jul 23, 2018 | 40.71 |
| Jul 20, 2018 | 40.62 |
| Jul 19, 2018 | 40.53 |
| Jul 18, 2018 | 40.44 |
| Jul 17, 2018 | 40.37 |
| Jul 16, 2018 | 40.29 |
| Jul 13, 2018 | 40.22 |
| Jul 12, 2018 | 40.14 |
| Jul 11, 2018 | 40.08 |
| Jul 10, 2018 | 40.02 |
| Jul 9, 2018 | 39.96 |
| Jul 6, 2018 | 39.90 |
| Jul 5, 2018 | 39.84 |
| Jul 3, 2018 | 39.77 |
| Jul 2, 2018 | 39.71 |
| Jun 29, 2018 | 39.65 |
| Jun 28, 2018 | 39.59 |
| Jun 27, 2018 | 39.52 |
| Jun 26, 2018 | 39.46 |
| Jun 25, 2018 | 39.40 |
| Jun 22, 2018 | 39.34 |
| Jun 21, 2018 | 39.29 |
| Jun 20, 2018 | 39.24 |
| Jun 19, 2018 | 39.20 |
| Jun 18, 2018 | 39.15 |
| Jun 15, 2018 | 39.10 |
| Jun 14, 2018 | 39.07 |
| Jun 13, 2018 | 39.03 |
| Jun 12, 2018 | 38.99 |
| Jun 11, 2018 | 38.94 |
| Jun 8, 2018 | 38.91 |
| Jun 7, 2018 | 38.86 |
| Jun 6, 2018 | 38.81 |
| Jun 5, 2018 | 38.76 |
| Jun 4, 2018 | 38.70 |
| Jun 1, 2018 | 38.64 |
| May 31, 2018 | 38.59 |
| May 30, 2018 | 38.52 |
| May 29, 2018 | 38.46 |
| May 25, 2018 | 38.41 |
| May 24, 2018 | 38.37 |
| May 23, 2018 | 38.34 |
| May 22, 2018 | 38.33 |
| May 21, 2018 | 38.31 |
| May 18, 2018 | 38.30 |
| May 17, 2018 | 38.29 |
| May 16, 2018 | 38.29 |
| May 15, 2018 | 38.29 |
| May 14, 2018 | 38.29 |
| May 11, 2018 | 38.29 |
| May 10, 2018 | 38.29 |
| May 9, 2018 | 38.27 |
| May 8, 2018 | 38.28 |
| May 7, 2018 | 38.28 |
| May 4, 2018 | 38.27 |
| May 3, 2018 | 38.28 |
| May 2, 2018 | 38.29 |
| May 1, 2018 | 38.31 |
| Apr 30, 2018 | 38.33 |
| Apr 27, 2018 | 38.36 |
| Apr 26, 2018 | 38.40 |
| Apr 25, 2018 | 38.44 |
| Apr 24, 2018 | 38.50 |
| Apr 23, 2018 | 38.55 |
| Apr 20, 2018 | 38.58 |
| Apr 19, 2018 | 38.62 |
| Apr 18, 2018 | 38.66 |
| Apr 17, 2018 | 38.70 |
| Apr 16, 2018 | 38.74 |
| Apr 13, 2018 | 38.78 |
| Apr 12, 2018 | 38.82 |
| Apr 11, 2018 | 38.86 |
| Apr 10, 2018 | 38.89 |
| Apr 9, 2018 | 38.93 |
| Apr 6, 2018 | 38.96 |
| Apr 5, 2018 | 39.01 |
| Apr 4, 2018 | 39.07 |
| Apr 3, 2018 | 39.13 |
| Apr 2, 2018 | 39.20 |
| Mar 29, 2018 | 39.28 |
| Mar 28, 2018 | 39.36 |
| Mar 27, 2018 | 39.42 |
| Mar 26, 2018 | 39.50 |
| Mar 23, 2018 | 39.58 |
| Mar 22, 2018 | 39.67 |
| Mar 21, 2018 | 39.75 |
| Mar 20, 2018 | 39.81 |
| Mar 19, 2018 | 39.88 |
| Mar 16, 2018 | 39.96 |
| Mar 15, 2018 | 40.03 |
| Mar 14, 2018 | 40.13 |
| Mar 13, 2018 | 40.23 |
| Mar 12, 2018 | 40.32 |
| Mar 9, 2018 | 40.40 |
| Mar 8, 2018 | 40.47 |
| Mar 7, 2018 | 40.54 |
| Mar 6, 2018 | 40.61 |
| Mar 5, 2018 | 40.70 |
| Mar 2, 2018 | 40.77 |
| Mar 1, 2018 | 40.85 |
| Feb 28, 2018 | 40.92 |
| Feb 27, 2018 | 40.99 |
| Feb 26, 2018 | 41.03 |
| Feb 23, 2018 | 41.06 |
| Feb 22, 2018 | 41.08 |
| Feb 21, 2018 | 41.11 |
| Feb 20, 2018 | 41.14 |
| Feb 16, 2018 | 41.18 |
| Feb 15, 2018 | 41.20 |
| Feb 14, 2018 | 41.22 |
| Feb 13, 2018 | 41.24 |
| Feb 12, 2018 | 41.26 |
| Feb 9, 2018 | 41.29 |
| Feb 8, 2018 | 41.31 |
| Feb 7, 2018 | 41.34 |
| Feb 6, 2018 | 41.37 |
| Feb 5, 2018 | 41.39 |
| Feb 2, 2018 | 41.42 |
| Feb 1, 2018 | 41.44 |
| Jan 31, 2018 | 41.46 |
| Jan 30, 2018 | 41.47 |
| Jan 29, 2018 | 41.48 |
| Jan 26, 2018 | 41.48 |
| Jan 25, 2018 | 41.47 |
| Jan 24, 2018 | 41.47 |
| Jan 23, 2018 | 41.46 |
| Jan 22, 2018 | 41.44 |
| Jan 19, 2018 | 41.44 |
| Jan 18, 2018 | 41.43 |
| Jan 17, 2018 | 41.43 |
| Jan 16, 2018 | 41.43 |
| Jan 12, 2018 | 41.43 |
| Jan 11, 2018 | 41.44 |
| Jan 10, 2018 | 41.44 |
| Jan 9, 2018 | 41.44 |
| Jan 8, 2018 | 41.44 |
| Jan 5, 2018 | 41.43 |
| Jan 4, 2018 | 41.44 |
| Jan 3, 2018 | 41.43 |
| Jan 2, 2018 | 41.43 |
| Dec 29, 2017 | 41.42 |
| Dec 28, 2017 | 41.41 |
| Dec 27, 2017 | 41.39 |
| Dec 26, 2017 | 41.38 |
| Dec 22, 2017 | 41.36 |
| Dec 21, 2017 | 41.35 |
| Dec 20, 2017 | 41.34 |
| Dec 19, 2017 | 41.32 |
| Dec 18, 2017 | 41.32 |
| Dec 15, 2017 | 41.30 |
| Dec 14, 2017 | 41.29 |
| Dec 13, 2017 | 41.29 |
| Dec 12, 2017 | 41.28 |
| Dec 11, 2017 | 41.27 |
| Dec 8, 2017 | 41.25 |
| Dec 7, 2017 | 41.22 |
| Dec 6, 2017 | 41.18 |
| Dec 5, 2017 | 41.12 |
| Dec 4, 2017 | 41.07 |
| Dec 1, 2017 | 41.00 |
| Nov 30, 2017 | 40.93 |
| Nov 29, 2017 | 40.85 |
| Nov 28, 2017 | 40.77 |
| Nov 27, 2017 | 40.71 |
| Nov 24, 2017 | 40.66 |
| Nov 22, 2017 | 40.61 |
| Nov 21, 2017 | 40.57 |
| Nov 20, 2017 | 40.52 |
| Nov 17, 2017 | 40.47 |
| Nov 16, 2017 | 40.42 |
| Nov 15, 2017 | 40.38 |
| Nov 14, 2017 | 40.35 |
| Nov 13, 2017 | 40.31 |
| Nov 10, 2017 | 40.28 |
| Nov 9, 2017 | 40.27 |
| Nov 8, 2017 | 40.25 |
| Nov 7, 2017 | 40.22 |
| Nov 6, 2017 | 40.19 |
| Nov 3, 2017 | 40.16 |
| Nov 2, 2017 | 40.13 |
| Nov 1, 2017 | 40.10 |
| Oct 31, 2017 | 40.05 |
| Oct 30, 2017 | 40.00 |
| Oct 27, 2017 | 39.93 |
| Oct 26, 2017 | 39.85 |
| Oct 25, 2017 | 39.76 |
| Oct 24, 2017 | 39.68 |
| Oct 23, 2017 | 39.62 |
| Oct 20, 2017 | 39.53 |
| Oct 19, 2017 | 39.43 |
| Oct 18, 2017 | 39.33 |
| Oct 17, 2017 | 39.22 |
| Oct 16, 2017 | 39.12 |
| Oct 13, 2017 | 39.02 |
| Oct 12, 2017 | 38.93 |
| Oct 11, 2017 | 38.84 |
| Oct 10, 2017 | 38.74 |
| Oct 9, 2017 | 38.64 |
| Oct 6, 2017 | 38.55 |
| Oct 5, 2017 | 38.47 |
| Oct 4, 2017 | 38.40 |
| Oct 3, 2017 | 38.32 |
| Oct 2, 2017 | 38.26 |
| Sep 29, 2017 | 38.20 |
| Sep 28, 2017 | 38.15 |
| Sep 27, 2017 | 38.11 |
| Sep 26, 2017 | 38.07 |
| Sep 25, 2017 | 38.04 |
| Sep 22, 2017 | 38.01 |
| Sep 21, 2017 | 38.00 |
| Sep 20, 2017 | 37.99 |
| Sep 19, 2017 | 37.98 |
| Sep 18, 2017 | 37.98 |
| Sep 15, 2017 | 37.98 |
| Sep 14, 2017 | 37.99 |
| Sep 13, 2017 | 38.00 |
| Sep 12, 2017 | 38.00 |
| Sep 11, 2017 | 38.00 |
| Sep 8, 2017 | 37.99 |
| Sep 7, 2017 | 37.98 |
| Sep 6, 2017 | 37.97 |
| Sep 5, 2017 | 37.96 |
| Sep 1, 2017 | 37.96 |
| Aug 31, 2017 | 37.96 |
| Aug 30, 2017 | 37.95 |
| Aug 29, 2017 | 37.95 |
| Aug 28, 2017 | 37.94 |
| Aug 25, 2017 | 37.93 |
| Aug 24, 2017 | 37.93 |
| Aug 23, 2017 | 37.92 |
| Aug 22, 2017 | 37.91 |
| Aug 21, 2017 | 37.89 |
| Aug 18, 2017 | 37.86 |
| Aug 17, 2017 | 37.84 |
| Aug 16, 2017 | 37.83 |
| Aug 15, 2017 | 37.81 |
| Aug 14, 2017 | 37.79 |
| Aug 11, 2017 | 37.77 |
| Aug 10, 2017 | 37.75 |
| Aug 9, 2017 | 37.74 |
| Aug 8, 2017 | 37.73 |
| Aug 7, 2017 | 37.71 |
| Aug 4, 2017 | 37.69 |
| Aug 3, 2017 | 37.66 |
| Aug 2, 2017 | 37.63 |
| Aug 1, 2017 | 37.59 |
| Jul 31, 2017 | 37.54 |
| Jul 28, 2017 | 37.50 |
| Jul 27, 2017 | 37.47 |
| Jul 26, 2017 | 37.44 |
| Jul 25, 2017 | 37.41 |
| Jul 24, 2017 | 37.39 |
| Jul 21, 2017 | 37.37 |
| Jul 20, 2017 | 37.34 |
| Jul 19, 2017 | 37.32 |
| Jul 18, 2017 | 37.30 |
| Jul 17, 2017 | 37.29 |
| Jul 14, 2017 | 37.27 |
| Jul 13, 2017 | 37.26 |
| Jul 12, 2017 | 37.23 |
| Jul 11, 2017 | 37.20 |
| Jul 10, 2017 | 37.18 |
| Jul 7, 2017 | 37.15 |
| Jul 6, 2017 | 37.13 |
| Jul 5, 2017 | 37.10 |
| Jul 3, 2017 | 37.06 |
| Jun 30, 2017 | 37.02 |
| Jun 29, 2017 | 36.98 |
| Jun 28, 2017 | 36.95 |
| Jun 27, 2017 | 36.92 |
| Jun 26, 2017 | 36.90 |
| Jun 23, 2017 | 36.87 |
| Jun 22, 2017 | 36.85 |
| Jun 21, 2017 | 36.82 |
| Jun 20, 2017 | 36.81 |
| Jun 19, 2017 | 36.79 |
| Jun 16, 2017 | 36.78 |
| Jun 15, 2017 | 36.77 |
| Jun 14, 2017 | 36.75 |
| Jun 13, 2017 | 36.73 |
| Jun 12, 2017 | 36.70 |
| Jun 9, 2017 | 36.71 |
| Jun 8, 2017 | 36.72 |
| Jun 7, 2017 | 36.74 |
| Jun 6, 2017 | 36.76 |
| Jun 5, 2017 | 36.80 |
| Jun 2, 2017 | 36.84 |
| Jun 1, 2017 | 36.86 |
| May 31, 2017 | 36.89 |
| May 30, 2017 | 36.95 |
| May 26, 2017 | 37.02 |
| May 25, 2017 | 37.08 |
| May 24, 2017 | 37.16 |
| May 23, 2017 | 37.23 |
| May 22, 2017 | 37.30 |
| May 19, 2017 | 37.39 |
| May 18, 2017 | 37.47 |
| May 17, 2017 | 37.56 |
| May 16, 2017 | 37.65 |
| May 15, 2017 | 37.72 |
| May 12, 2017 | 37.80 |
| May 11, 2017 | 37.88 |
| May 10, 2017 | 37.95 |
| May 9, 2017 | 38.02 |
| May 8, 2017 | 38.10 |
| May 5, 2017 | 38.18 |
| May 4, 2017 | 38.25 |
| May 3, 2017 | 38.32 |
| May 2, 2017 | 38.37 |
| May 1, 2017 | 38.40 |
| Apr 28, 2017 | 38.44 |
| Apr 27, 2017 | 38.48 |
| Apr 26, 2017 | 38.50 |
| Apr 25, 2017 | 38.50 |
| Apr 24, 2017 | 38.52 |
| Apr 21, 2017 | 38.55 |
| Apr 20, 2017 | 38.58 |
| Apr 19, 2017 | 38.60 |
| Apr 18, 2017 | 38.65 |
| Apr 17, 2017 | 38.68 |
| Apr 13, 2017 | 38.71 |
| Apr 12, 2017 | 38.73 |
| Apr 11, 2017 | 38.75 |
| Apr 10, 2017 | 38.76 |
| Apr 7, 2017 | 38.78 |
| Apr 6, 2017 | 38.78 |
| Apr 5, 2017 | 38.76 |
| Apr 4, 2017 | 38.74 |
| Apr 3, 2017 | 38.72 |
| Mar 31, 2017 | 38.70 |
| Mar 30, 2017 | 38.67 |
| Mar 29, 2017 | 38.65 |
| Mar 28, 2017 | 38.63 |
| Mar 27, 2017 | 38.63 |
| Mar 24, 2017 | 38.62 |
| Mar 23, 2017 | 38.62 |
| Mar 22, 2017 | 38.62 |
| Mar 21, 2017 | 38.62 |
| Mar 20, 2017 | 38.61 |
| Mar 17, 2017 | 38.59 |
| Mar 16, 2017 | 38.56 |
| Mar 15, 2017 | 38.54 |
| Mar 14, 2017 | 38.51 |
| Mar 13, 2017 | 38.48 |
| Mar 10, 2017 | 38.46 |
| Mar 9, 2017 | 38.44 |
| Mar 8, 2017 | 38.43 |
| Mar 7, 2017 | 38.42 |
| Mar 6, 2017 | 38.39 |
| Mar 3, 2017 | 38.37 |
| Mar 2, 2017 | 38.32 |
| Mar 1, 2017 | 38.27 |
| Feb 28, 2017 | 38.22 |
| Feb 27, 2017 | 38.18 |
| Feb 24, 2017 | 38.16 |
| Feb 23, 2017 | 38.14 |
| Feb 22, 2017 | 38.12 |
| Feb 21, 2017 | 38.10 |
| Feb 17, 2017 | 38.11 |
| Feb 16, 2017 | 38.12 |
| Feb 15, 2017 | 38.13 |
| Feb 14, 2017 | 38.14 |
| Feb 13, 2017 | 38.14 |
| Feb 10, 2017 | 38.12 |
| Feb 9, 2017 | 38.11 |
| Feb 8, 2017 | 38.10 |
| Feb 7, 2017 | 38.07 |
| Feb 6, 2017 | 38.05 |
| Feb 3, 2017 | 38.02 |
| Feb 2, 2017 | 37.99 |
| Feb 1, 2017 | 37.95 |
| Jan 31, 2017 | 37.93 |
| Jan 30, 2017 | 37.90 |
| Jan 27, 2017 | 37.87 |
| Jan 26, 2017 | 37.82 |
| Jan 25, 2017 | 37.75 |
| Jan 24, 2017 | 37.69 |
| Jan 23, 2017 | 37.65 |
| Jan 20, 2017 | 37.61 |
| Jan 19, 2017 | 37.58 |
| Jan 18, 2017 | 37.56 |
| Jan 17, 2017 | 37.53 |
| Jan 13, 2017 | 37.49 |
| Jan 12, 2017 | 37.45 |
| Jan 11, 2017 | 37.42 |
| Jan 10, 2017 | 37.39 |
| Jan 9, 2017 | 37.35 |
| Jan 6, 2017 | 37.32 |
| Jan 5, 2017 | 37.29 |
| Jan 4, 2017 | 37.26 |
| Jan 3, 2017 | 37.22 |
| Dec 30, 2016 | 37.19 |
| Dec 29, 2016 | 37.14 |
| Dec 28, 2016 | 37.10 |
| Dec 27, 2016 | 37.07 |
| Dec 23, 2016 | 37.04 |
| Dec 22, 2016 | 37.02 |
| Dec 21, 2016 | 37.01 |
| Dec 20, 2016 | 37.00 |
| Dec 19, 2016 | 36.99 |
| Dec 16, 2016 | 36.98 |
| Dec 15, 2016 | 36.97 |
| Dec 14, 2016 | 36.96 |
| Dec 13, 2016 | 36.97 |
| Dec 12, 2016 | 36.96 |
| Dec 9, 2016 | 36.93 |
| Dec 8, 2016 | 36.91 |
| Dec 7, 2016 | 36.89 |
| Dec 6, 2016 | 36.88 |
| Dec 5, 2016 | 36.88 |
| Dec 2, 2016 | 36.88 |
| Dec 1, 2016 | 36.88 |
| Nov 30, 2016 | 36.88 |
| Nov 29, 2016 | 36.90 |
| Nov 28, 2016 | 36.89 |
| Nov 25, 2016 | 36.88 |
| Nov 23, 2016 | 36.89 |
| Nov 22, 2016 | 36.92 |
| Nov 21, 2016 | 36.92 |
| Nov 18, 2016 | 36.94 |
| Nov 17, 2016 | 36.96 |
| Nov 16, 2016 | 36.99 |
| Nov 15, 2016 | 37.02 |
| Nov 14, 2016 | 37.03 |
| Nov 11, 2016 | 37.03 |
| Nov 10, 2016 | 37.05 |
| Nov 9, 2016 | 37.10 |
| Nov 8, 2016 | 37.14 |
| Nov 7, 2016 | 37.18 |
| Nov 4, 2016 | 37.24 |
| Nov 3, 2016 | 37.29 |
| Nov 2, 2016 | 37.35 |
| Nov 1, 2016 | 37.40 |
| Oct 31, 2016 | 37.44 |
| Oct 28, 2016 | 37.47 |
| Oct 27, 2016 | 37.50 |
| Oct 26, 2016 | 37.52 |
| Oct 25, 2016 | 37.54 |
| Oct 24, 2016 | 37.56 |
| Oct 21, 2016 | 37.59 |
| Oct 20, 2016 | 37.63 |
| Oct 19, 2016 | 37.66 |
| Oct 18, 2016 | 37.69 |
| Oct 17, 2016 | 37.72 |
| Oct 14, 2016 | 37.75 |
| Oct 13, 2016 | 37.78 |
| Oct 12, 2016 | 37.80 |
| Oct 11, 2016 | 37.82 |
| Oct 10, 2016 | 37.84 |
| Oct 7, 2016 | 37.86 |
| Oct 6, 2016 | 37.88 |
| Oct 5, 2016 | 37.91 |
| Oct 4, 2016 | 37.94 |
| Oct 3, 2016 | 37.98 |
| Sep 30, 2016 | 38.00 |
| Sep 29, 2016 | 38.03 |
| Sep 28, 2016 | 38.06 |
| Sep 27, 2016 | 38.08 |
| Sep 26, 2016 | 38.09 |
| Sep 23, 2016 | 38.11 |
| Sep 22, 2016 | 38.11 |
| Sep 21, 2016 | 38.11 |
| Sep 20, 2016 | 38.12 |
| Sep 19, 2016 | 38.13 |
| Sep 16, 2016 | 38.15 |
| Sep 15, 2016 | 38.17 |
| Sep 14, 2016 | 38.19 |
| Sep 13, 2016 | 38.21 |
| Sep 12, 2016 | 38.24 |
| Sep 9, 2016 | 38.26 |
| Sep 8, 2016 | 38.30 |
| Sep 7, 2016 | 38.31 |
| Sep 6, 2016 | 38.32 |
| Sep 2, 2016 | 38.33 |
| Sep 1, 2016 | 38.33 |
| Aug 31, 2016 | 38.33 |
| Aug 30, 2016 | 38.33 |
| Aug 29, 2016 | 38.30 |
| Aug 26, 2016 | 38.27 |
| Aug 25, 2016 | 38.23 |
| Aug 24, 2016 | 38.18 |
| Aug 23, 2016 | 38.14 |
| Aug 22, 2016 | 38.10 |
| Aug 19, 2016 | 38.05 |
| Aug 18, 2016 | 38.01 |
| Aug 17, 2016 | 37.96 |
| Aug 16, 2016 | 37.92 |
| Aug 15, 2016 | 37.87 |
| Aug 12, 2016 | 37.80 |
| Aug 11, 2016 | 37.72 |
| Aug 10, 2016 | 37.64 |
| Aug 9, 2016 | 37.57 |
| Aug 8, 2016 | 37.49 |
| Aug 5, 2016 | 37.41 |
| Aug 4, 2016 | 37.32 |
| Aug 3, 2016 | 37.23 |
| Aug 2, 2016 | 37.14 |
| Aug 1, 2016 | 37.03 |
| Jul 29, 2016 | 36.93 |
| Jul 28, 2016 | 36.82 |
| Jul 27, 2016 | 36.71 |
| Jul 26, 2016 | 36.57 |
| Jul 25, 2016 | 36.43 |
| Jul 22, 2016 | 36.29 |
| Jul 21, 2016 | 36.15 |
| Jul 20, 2016 | 36.02 |
| Jul 19, 2016 | 35.88 |
| Jul 18, 2016 | 35.76 |
| Jul 15, 2016 | 35.63 |
| Jul 14, 2016 | 35.49 |
| Jul 13, 2016 | 35.36 |
| Jul 12, 2016 | 35.22 |
| Jul 11, 2016 | 35.09 |
| Jul 8, 2016 | 34.95 |
| Jul 7, 2016 | 34.81 |
| Jul 6, 2016 | 34.68 |
| Jul 5, 2016 | 34.53 |
| Jul 1, 2016 | 34.38 |
| Jun 30, 2016 | 34.24 |
| Jun 29, 2016 | 34.10 |
| Jun 28, 2016 | 33.95 |
| Jun 27, 2016 | 33.82 |
| Jun 24, 2016 | 33.69 |
| Jun 23, 2016 | 33.58 |
| Jun 22, 2016 | 33.48 |
| Jun 21, 2016 | 33.37 |
| Jun 20, 2016 | 33.25 |
| Jun 17, 2016 | 33.13 |
| Jun 16, 2016 | 33.00 |
| Jun 15, 2016 | 32.86 |
| Jun 14, 2016 | 32.73 |
| Jun 13, 2016 | 32.60 |
| Jun 10, 2016 | 32.47 |
| Jun 9, 2016 | 32.34 |
| Jun 8, 2016 | 32.20 |
| Jun 7, 2016 | 32.07 |
| Jun 6, 2016 | 31.95 |
| Jun 3, 2016 | 31.83 |
| Jun 2, 2016 | 31.70 |
| Jun 1, 2016 | 31.58 |
| May 31, 2016 | 31.47 |
| May 27, 2016 | 31.36 |
| May 26, 2016 | 31.25 |
| May 25, 2016 | 31.14 |
| May 24, 2016 | 31.04 |
| May 23, 2016 | 30.95 |
| May 20, 2016 | 30.87 |
| May 19, 2016 | 30.79 |
| May 18, 2016 | 30.70 |
| May 17, 2016 | 30.61 |
| May 16, 2016 | 30.54 |
| May 13, 2016 | 30.43 |
| May 12, 2016 | 30.33 |
| May 11, 2016 | 30.22 |
| May 10, 2016 | 30.10 |
| May 9, 2016 | 29.97 |
| May 6, 2016 | 29.83 |
| May 5, 2016 | 29.70 |
| May 4, 2016 | 29.57 |
| May 3, 2016 | 29.45 |
| May 2, 2016 | 29.33 |
| Apr 29, 2016 | 29.21 |
| Apr 28, 2016 | 29.10 |
| Apr 27, 2016 | 28.99 |
| Apr 26, 2016 | 28.89 |
| Apr 25, 2016 | 28.78 |
| Apr 22, 2016 | 28.68 |
| Apr 21, 2016 | 28.58 |
| Apr 20, 2016 | 28.48 |
| Apr 19, 2016 | 28.37 |
| Apr 18, 2016 | 28.25 |
| Apr 15, 2016 | 28.14 |
| Apr 14, 2016 | 28.03 |
| Apr 13, 2016 | 27.94 |
| Apr 12, 2016 | 27.84 |
| Apr 11, 2016 | 27.75 |
| Apr 8, 2016 | 27.67 |
| Apr 7, 2016 | 27.59 |
| Apr 6, 2016 | 27.52 |
| Apr 5, 2016 | 27.46 |
| Apr 4, 2016 | 27.40 |
| Apr 1, 2016 | 27.33 |
| Mar 31, 2016 | 27.28 |
| Mar 30, 2016 | 27.22 |
| Mar 29, 2016 | 27.17 |
| Mar 28, 2016 | 27.10 |
| Mar 24, 2016 | 27.05 |
| Mar 23, 2016 | 27.00 |
| Mar 22, 2016 | 26.96 |
| Mar 21, 2016 | 26.91 |
| Mar 18, 2016 | 26.86 |
| Mar 17, 2016 | 26.81 |
| Mar 16, 2016 | 26.77 |
| Mar 15, 2016 | 26.72 |
| Mar 14, 2016 | 26.68 |
| Mar 11, 2016 | 26.64 |
| Mar 10, 2016 | 26.59 |
| Mar 9, 2016 | 26.55 |
| Mar 8, 2016 | 26.49 |
| Mar 7, 2016 | 26.44 |
| Mar 4, 2016 | 26.40 |
| Mar 3, 2016 | 26.38 |
| Mar 2, 2016 | 26.35 |
| Mar 1, 2016 | 26.32 |
| Feb 29, 2016 | 26.29 |
| Feb 26, 2016 | 26.25 |
| Feb 25, 2016 | 26.22 |
| Feb 24, 2016 | 26.17 |
| Feb 23, 2016 | 26.12 |
| Feb 22, 2016 | 26.08 |
| Feb 19, 2016 | 26.05 |
| Feb 18, 2016 | 26.01 |
| Feb 17, 2016 | 25.97 |
| Feb 16, 2016 | 25.93 |
| Feb 12, 2016 | 25.89 |
| Feb 11, 2016 | 25.84 |
| Feb 10, 2016 | 25.79 |
| Feb 9, 2016 | 25.74 |
| Feb 8, 2016 | 25.68 |
| Feb 5, 2016 | 25.62 |
| Feb 4, 2016 | 25.57 |
| Feb 3, 2016 | 25.51 |
| Feb 2, 2016 | 25.44 |
| Feb 1, 2016 | 25.37 |
| Jan 29, 2016 | 25.31 |
| Jan 28, 2016 | 25.24 |
| Jan 27, 2016 | 25.19 |
| Jan 26, 2016 | 25.16 |
| Jan 25, 2016 | 25.12 |
| Jan 22, 2016 | 25.08 |
| Jan 21, 2016 | 25.04 |
| Jan 20, 2016 | 25.00 |
| Jan 19, 2016 | 24.97 |
| Jan 15, 2016 | 24.93 |
| Jan 14, 2016 | 24.90 |
| Jan 13, 2016 | 24.87 |
| Jan 12, 2016 | 24.84 |
| Jan 11, 2016 | 24.81 |
| Jan 8, 2016 | 24.78 |
| Jan 7, 2016 | 24.76 |
| Jan 6, 2016 | 24.73 |
| Jan 5, 2016 | 24.69 |
| Jan 4, 2016 | 24.66 |
| Dec 31, 2015 | 24.62 |
| Dec 30, 2015 | 24.59 |
| Dec 29, 2015 | 24.54 |
| Dec 28, 2015 | 24.49 |
| Dec 24, 2015 | 24.44 |
| Dec 23, 2015 | 24.39 |
| Dec 22, 2015 | 24.35 |
| Dec 21, 2015 | 24.30 |
| Dec 18, 2015 | 24.26 |
| Dec 17, 2015 | 24.22 |
| Dec 16, 2015 | 24.19 |
| Dec 15, 2015 | 24.16 |
| Dec 14, 2015 | 24.13 |
| Dec 11, 2015 | 24.11 |
| Dec 10, 2015 | 24.10 |
| Dec 9, 2015 | 24.08 |
| Dec 8, 2015 | 24.05 |
| Dec 7, 2015 | 24.03 |
| Dec 4, 2015 | 24.01 |
| Dec 3, 2015 | 23.99 |
| Dec 2, 2015 | 23.96 |
| Dec 1, 2015 | 23.94 |
| Nov 30, 2015 | 23.91 |
| Nov 27, 2015 | 23.88 |
| Nov 25, 2015 | 23.85 |
| Nov 24, 2015 | 23.83 |
| Nov 23, 2015 | 23.80 |
| Nov 20, 2015 | 23.78 |
| Nov 19, 2015 | 23.76 |
| Nov 18, 2015 | 23.74 |
| Nov 17, 2015 | 23.72 |
| Nov 16, 2015 | 23.70 |
| Nov 13, 2015 | 23.68 |
| Nov 12, 2015 | 23.67 |
| Nov 11, 2015 | 23.65 |
| Nov 10, 2015 | 23.63 |
| Nov 9, 2015 | 23.60 |
| Nov 6, 2015 | 23.58 |
| Nov 5, 2015 | 23.55 |
| Nov 4, 2015 | 23.51 |
| Nov 3, 2015 | 23.48 |
| Nov 2, 2015 | 23.44 |
| Oct 30, 2015 | 23.40 |
| Oct 29, 2015 | 23.36 |
| Oct 28, 2015 | 23.33 |
| Oct 27, 2015 | 23.28 |
| Oct 26, 2015 | 23.25 |
| Oct 23, 2015 | 23.22 |
| Oct 22, 2015 | 23.18 |
| Oct 21, 2015 | 23.14 |
| Oct 20, 2015 | 23.11 |
| Oct 19, 2015 | 23.07 |
| Oct 16, 2015 | 23.03 |
| Oct 15, 2015 | 22.98 |
| Oct 14, 2015 | 22.94 |
| Oct 13, 2015 | 22.90 |
| Oct 12, 2015 | 22.87 |
| Oct 9, 2015 | 22.83 |
| Oct 8, 2015 | 22.80 |
| Oct 7, 2015 | 22.77 |
| Oct 6, 2015 | 22.74 |
| Oct 5, 2015 | 22.72 |
| Oct 2, 2015 | 22.69 |
| Oct 1, 2015 | 22.67 |
| Sep 30, 2015 | 22.66 |
| Sep 29, 2015 | 22.64 |
| Sep 28, 2015 | 22.62 |
| Sep 25, 2015 | 22.60 |
| Sep 24, 2015 | 22.57 |
| Sep 23, 2015 | 22.55 |
| Sep 22, 2015 | 22.54 |
| Sep 21, 2015 | 22.53 |
| Sep 18, 2015 | 22.52 |
| Sep 17, 2015 | 22.53 |
| Sep 16, 2015 | 22.53 |
| Sep 15, 2015 | 22.53 |
| Sep 14, 2015 | 22.54 |
| Sep 11, 2015 | 22.54 |
| Sep 10, 2015 | 22.55 |
| Sep 9, 2015 | 22.56 |
| Sep 8, 2015 | 22.56 |
| Sep 4, 2015 | 22.57 |
| Sep 3, 2015 | 22.57 |
| Sep 2, 2015 | 22.58 |
| Sep 1, 2015 | 22.58 |
| Aug 31, 2015 | 22.58 |
| Aug 28, 2015 | 22.58 |
| Aug 27, 2015 | 22.58 |
| Aug 26, 2015 | 22.58 |
| Aug 25, 2015 | 22.59 |
| Aug 24, 2015 | 22.60 |
| Aug 21, 2015 | 22.60 |
| Aug 20, 2015 | 22.60 |
| Aug 19, 2015 | 22.60 |
| Aug 18, 2015 | 22.59 |
| Aug 17, 2015 | 22.58 |
| Aug 14, 2015 | 22.57 |
| Aug 13, 2015 | 22.56 |
| Aug 12, 2015 | 22.56 |
| Aug 11, 2015 | 22.55 |
| Aug 10, 2015 | 22.54 |
| Aug 7, 2015 | 22.53 |
| Aug 6, 2015 | 22.53 |
| Aug 5, 2015 | 22.52 |
| Aug 4, 2015 | 22.52 |
| Aug 3, 2015 | 22.52 |
| Jul 31, 2015 | 22.51 |
| Jul 30, 2015 | 22.50 |
| Jul 29, 2015 | 22.50 |
| Jul 28, 2015 | 22.49 |
| Jul 27, 2015 | 22.48 |
| Jul 24, 2015 | 22.48 |
| Jul 23, 2015 | 22.48 |
| Jul 22, 2015 | 22.48 |
| Jul 21, 2015 | 22.49 |
| Jul 20, 2015 | 22.49 |
| Jul 17, 2015 | 22.49 |
| Jul 16, 2015 | 22.48 |
| Jul 15, 2015 | 22.48 |
| Jul 14, 2015 | 22.48 |
| Jul 13, 2015 | 22.47 |
| Jul 10, 2015 | 22.46 |
| Jul 9, 2015 | 22.46 |
| Jul 8, 2015 | 22.45 |
| Jul 7, 2015 | 22.45 |
| Jul 6, 2015 | 22.45 |
| Jul 2, 2015 | 22.44 |
| Jul 1, 2015 | 22.44 |
| Jun 30, 2015 | 22.44 |
| Jun 29, 2015 | 22.44 |
| Jun 26, 2015 | 22.43 |
| Jun 25, 2015 | 22.43 |
| Jun 24, 2015 | 22.42 |
| Jun 23, 2015 | 22.42 |
| Jun 22, 2015 | 22.41 |
| Jun 19, 2015 | 22.41 |
| Jun 18, 2015 | 22.41 |
| Jun 17, 2015 | 22.41 |
| Jun 16, 2015 | 22.41 |
| Jun 15, 2015 | 22.41 |
| Jun 12, 2015 | 22.42 |
| Jun 11, 2015 | 22.42 |
| Jun 10, 2015 | 22.42 |
| Jun 9, 2015 | 22.42 |
| Jun 8, 2015 | 22.43 |
| Jun 5, 2015 | 22.43 |
| Jun 4, 2015 | 22.43 |
| Jun 3, 2015 | 22.43 |
| Jun 2, 2015 | 22.43 |
| Jun 1, 2015 | 22.44 |
| May 29, 2015 | 22.44 |
| May 28, 2015 | 22.44 |
| May 27, 2015 | 22.45 |
| May 26, 2015 | 22.46 |
| May 22, 2015 | 22.48 |
| May 21, 2015 | 22.50 |
| May 20, 2015 | 22.51 |
| May 19, 2015 | 22.52 |
| May 18, 2015 | 22.53 |
| May 15, 2015 | 22.53 |
| May 14, 2015 | 22.54 |
| May 13, 2015 | 22.54 |
| May 12, 2015 | 22.54 |
| May 11, 2015 | 22.53 |
| May 8, 2015 | 22.53 |
| May 7, 2015 | 22.53 |
| May 6, 2015 | 22.53 |
| May 5, 2015 | 22.52 |
| May 4, 2015 | 22.53 |
| May 1, 2015 | 22.52 |
| Apr 30, 2015 | 22.52 |
| Apr 29, 2015 | 22.51 |
| Apr 28, 2015 | 22.49 |
| Apr 27, 2015 | 22.48 |
| Apr 24, 2015 | 22.46 |
| Apr 23, 2015 | 22.45 |
| Apr 22, 2015 | 22.44 |
| Apr 21, 2015 | 22.43 |
| Apr 20, 2015 | 22.42 |
| Apr 17, 2015 | 22.40 |
| Apr 16, 2015 | 22.39 |
| Apr 15, 2015 | 22.38 |
| Apr 14, 2015 | 22.37 |
| Apr 13, 2015 | 22.35 |
| Apr 10, 2015 | 22.34 |
| Apr 9, 2015 | 22.34 |
| Apr 8, 2015 | 22.34 |
| Apr 7, 2015 | 22.34 |
| Apr 6, 2015 | 22.34 |
| Apr 2, 2015 | 22.34 |
| Apr 1, 2015 | 22.33 |
| Mar 31, 2015 | 22.33 |
| Mar 30, 2015 | 22.33 |
| Mar 27, 2015 | 22.32 |
| Mar 26, 2015 | 22.33 |
| Mar 25, 2015 | 22.33 |
| Mar 24, 2015 | 22.32 |
| Mar 23, 2015 | 22.32 |
| Mar 20, 2015 | 22.31 |
| Mar 19, 2015 | 22.30 |
| Mar 18, 2015 | 22.29 |
| Mar 17, 2015 | 22.28 |
| Mar 16, 2015 | 22.26 |
| Mar 13, 2015 | 22.25 |
| Mar 12, 2015 | 22.23 |
| Mar 11, 2015 | 22.22 |
| Mar 10, 2015 | 22.21 |
| Mar 9, 2015 | 22.19 |
| Mar 6, 2015 | 22.18 |
| Mar 5, 2015 | 22.16 |
| Mar 4, 2015 | 22.13 |
| Mar 3, 2015 | 22.11 |
| Mar 2, 2015 | 22.08 |
| Feb 27, 2015 | 22.06 |
| Feb 26, 2015 | 22.03 |
| Feb 25, 2015 | 21.99 |
| Feb 24, 2015 | 21.96 |
| Feb 23, 2015 | 21.92 |
| Feb 20, 2015 | 21.89 |
| Feb 19, 2015 | 21.86 |
| Feb 18, 2015 | 21.84 |
| Feb 17, 2015 | 21.81 |
| Feb 13, 2015 | 21.79 |
| Feb 12, 2015 | 21.76 |
| Feb 11, 2015 | 21.74 |
| Feb 10, 2015 | 21.72 |
| Feb 9, 2015 | 21.69 |
| Feb 6, 2015 | 21.67 |
| Feb 5, 2015 | 21.65 |
| Feb 4, 2015 | 21.63 |
| Feb 3, 2015 | 21.61 |
| Feb 2, 2015 | 21.59 |
| Jan 30, 2015 | 21.57 |
| Jan 29, 2015 | 21.56 |
| Jan 28, 2015 | 21.54 |
| Jan 27, 2015 | 21.52 |
| Jan 26, 2015 | 21.50 |
| Jan 23, 2015 | 21.48 |
| Jan 22, 2015 | 21.46 |
| Jan 21, 2015 | 21.44 |
| Jan 20, 2015 | 21.43 |
| Jan 16, 2015 | 21.41 |
| Jan 15, 2015 | 21.39 |
| Jan 14, 2015 | 21.37 |
| Jan 13, 2015 | 21.35 |
| Jan 12, 2015 | 21.33 |
| Jan 9, 2015 | 21.31 |
| Jan 8, 2015 | 21.29 |
| Jan 7, 2015 | 21.27 |
| Jan 6, 2015 | 21.26 |
| Jan 5, 2015 | 21.24 |
| Jan 2, 2015 | 21.22 |
| Dec 31, 2014 | 21.19 |
| Dec 30, 2014 | 21.17 |
| Dec 29, 2014 | 21.14 |
| Dec 26, 2014 | 21.11 |
| Dec 24, 2014 | 21.08 |
| Dec 23, 2014 | 21.05 |
| Dec 22, 2014 | 21.03 |
| Dec 19, 2014 | 21.01 |
| Dec 18, 2014 | 20.99 |
| Dec 17, 2014 | 20.97 |
| Dec 16, 2014 | 20.95 |
| Dec 15, 2014 | 20.94 |
| Dec 12, 2014 | 20.94 |
| Dec 11, 2014 | 20.92 |
| Dec 10, 2014 | 20.91 |
| Dec 9, 2014 | 20.90 |
| Dec 8, 2014 | 20.88 |
| Dec 5, 2014 | 20.87 |
| Dec 4, 2014 | 20.85 |
| Dec 3, 2014 | 20.83 |
| Dec 2, 2014 | 20.82 |
| Dec 1, 2014 | 20.81 |
| Nov 28, 2014 | 20.79 |
| Nov 26, 2014 | 20.78 |
| Nov 25, 2014 | 20.77 |
| Nov 24, 2014 | 20.76 |
| Nov 21, 2014 | 20.76 |
| Nov 20, 2014 | 20.76 |
| Nov 19, 2014 | 20.76 |
| Nov 18, 2014 | 20.75 |
| Nov 17, 2014 | 20.74 |
| Nov 14, 2014 | 20.73 |
| Nov 13, 2014 | 20.72 |
| Nov 12, 2014 | 20.71 |
| Nov 11, 2014 | 20.69 |
| Nov 10, 2014 | 20.67 |
| Nov 7, 2014 | 20.65 |
| Nov 6, 2014 | 20.64 |
| Nov 5, 2014 | 20.62 |
| Nov 4, 2014 | 20.60 |
| Nov 3, 2014 | 20.58 |
| Oct 31, 2014 | 20.56 |
| Oct 30, 2014 | 20.54 |
| Oct 29, 2014 | 20.53 |
| Oct 28, 2014 | 20.52 |
| Oct 27, 2014 | 20.50 |
| Oct 24, 2014 | 20.50 |
| Oct 23, 2014 | 20.50 |
| Oct 22, 2014 | 20.49 |
| Oct 21, 2014 | 20.49 |
| Oct 20, 2014 | 20.49 |
| Oct 17, 2014 | 20.48 |
| Oct 16, 2014 | 20.48 |
| Oct 15, 2014 | 20.48 |
| Oct 14, 2014 | 20.48 |
| Oct 13, 2014 | 20.47 |
| Oct 10, 2014 | 20.47 |
| Oct 9, 2014 | 20.47 |
| Oct 8, 2014 | 20.47 |
| Oct 7, 2014 | 20.47 |
| Oct 6, 2014 | 20.47 |
| Oct 3, 2014 | 20.47 |
| Oct 2, 2014 | 20.47 |
| Oct 1, 2014 | 20.48 |
| Sep 30, 2014 | 20.49 |
| Sep 29, 2014 | 20.49 |
| Sep 26, 2014 | 20.50 |
| Sep 25, 2014 | 20.50 |
| Sep 24, 2014 | 20.50 |
| Sep 23, 2014 | 20.51 |
| Sep 22, 2014 | 20.51 |
| Sep 19, 2014 | 20.52 |
| Sep 18, 2014 | 20.52 |
| Sep 17, 2014 | 20.52 |
| Sep 16, 2014 | 20.53 |
| Sep 15, 2014 | 20.53 |
| Sep 12, 2014 | 20.53 |
| Sep 11, 2014 | 20.54 |
| Sep 10, 2014 | 20.55 |
| Sep 9, 2014 | 20.55 |
| Sep 8, 2014 | 20.55 |
| Sep 5, 2014 | 20.55 |
| Sep 4, 2014 | 20.55 |
| Sep 3, 2014 | 20.55 |
| Sep 2, 2014 | 20.54 |
| Aug 29, 2014 | 20.55 |
| Aug 28, 2014 | 20.55 |
| Aug 27, 2014 | 20.55 |
| Aug 26, 2014 | 20.56 |
| Aug 25, 2014 | 20.58 |
| Aug 22, 2014 | 20.59 |
| Aug 21, 2014 | 20.61 |
| Aug 20, 2014 | 20.63 |
| Aug 19, 2014 | 20.64 |
| Aug 18, 2014 | 20.65 |
| Aug 15, 2014 | 20.66 |
| Aug 14, 2014 | 20.68 |
| Aug 13, 2014 | 20.69 |
| Aug 12, 2014 | 20.70 |
| Aug 11, 2014 | 20.71 |
| Aug 8, 2014 | 20.72 |
| Aug 7, 2014 | 20.73 |
| Aug 6, 2014 | 20.73 |
| Aug 5, 2014 | 20.74 |
| Aug 4, 2014 | 20.75 |
| Aug 1, 2014 | 20.75 |
| Jul 31, 2014 | 20.76 |
| Jul 30, 2014 | 20.77 |
| Jul 29, 2014 | 20.77 |
| Jul 28, 2014 | 20.77 |
| Jul 25, 2014 | 20.77 |
| Jul 24, 2014 | 20.77 |
| Jul 23, 2014 | 20.77 |
| Jul 22, 2014 | 20.76 |
| Jul 21, 2014 | 20.75 |
| Jul 18, 2014 | 20.75 |
| Jul 17, 2014 | 20.74 |
| Jul 16, 2014 | 20.74 |
| Jul 15, 2014 | 20.74 |
| Jul 14, 2014 | 20.74 |
| Jul 11, 2014 | 20.74 |
| Jul 10, 2014 | 20.73 |
| Jul 9, 2014 | 20.73 |
| Jul 8, 2014 | 20.72 |
| Jul 7, 2014 | 20.70 |
| Jul 3, 2014 | 20.69 |
| Jul 2, 2014 | 20.68 |
| Jul 1, 2014 | 20.66 |
| Jun 30, 2014 | 20.64 |
| Jun 27, 2014 | 20.62 |
| Jun 26, 2014 | 20.61 |
| Jun 25, 2014 | 20.60 |
| Jun 24, 2014 | 20.59 |
| Jun 23, 2014 | 20.58 |
| Jun 20, 2014 | 20.57 |
| Jun 19, 2014 | 20.56 |
| Jun 18, 2014 | 20.55 |
| Jun 17, 2014 | 20.54 |
| Jun 16, 2014 | 20.53 |
| Jun 13, 2014 | 20.53 |
| Jun 12, 2014 | 20.53 |
| Jun 11, 2014 | 20.53 |
| Jun 10, 2014 | 20.52 |
| Jun 9, 2014 | 20.52 |
| Jun 6, 2014 | 20.52 |
| Jun 5, 2014 | 20.51 |
| Jun 4, 2014 | 20.51 |
| Jun 3, 2014 | 20.51 |
| Jun 2, 2014 | 20.51 |
| May 30, 2014 | 20.51 |
| May 29, 2014 | 20.51 |
| May 28, 2014 | 20.51 |
| May 27, 2014 | 20.50 |
| May 23, 2014 | 20.51 |
| May 22, 2014 | 20.52 |
| May 21, 2014 | 20.53 |
| May 20, 2014 | 20.54 |
| May 19, 2014 | 20.55 |
| May 16, 2014 | 20.57 |
| May 15, 2014 | 20.57 |
| May 14, 2014 | 20.58 |
| May 13, 2014 | 20.59 |
| May 12, 2014 | 20.59 |
| May 9, 2014 | 20.59 |
| May 8, 2014 | 20.60 |
| May 7, 2014 | 20.61 |
| May 6, 2014 | 20.62 |
| May 5, 2014 | 20.62 |
| May 2, 2014 | 20.63 |
| May 1, 2014 | 20.65 |
| Apr 30, 2014 | 20.66 |
| Apr 29, 2014 | 20.67 |
| Apr 28, 2014 | 20.68 |
| Apr 25, 2014 | 20.68 |
| Apr 24, 2014 | 20.70 |
| Apr 23, 2014 | 20.71 |
| Apr 22, 2014 | 20.72 |
| Apr 21, 2014 | 20.73 |
| Apr 17, 2014 | 20.74 |
| Apr 16, 2014 | 20.74 |
| Apr 15, 2014 | 20.74 |
| Apr 14, 2014 | 20.75 |
| Apr 11, 2014 | 20.75 |
| Apr 10, 2014 | 20.77 |
| Apr 9, 2014 | 20.77 |
| Apr 8, 2014 | 20.77 |
| Apr 7, 2014 | 20.78 |
| Apr 4, 2014 | 20.79 |
| Apr 3, 2014 | 20.79 |
| Apr 2, 2014 | 20.79 |
| Apr 1, 2014 | 20.79 |
| Mar 31, 2014 | 20.78 |
| Mar 28, 2014 | 20.78 |
| Mar 27, 2014 | 20.77 |
| Mar 26, 2014 | 20.76 |
| Mar 25, 2014 | 20.76 |
| Mar 24, 2014 | 20.76 |
| Mar 21, 2014 | 20.76 |
| Mar 20, 2014 | 20.77 |
| Mar 19, 2014 | 20.76 |
| Mar 18, 2014 | 20.76 |
| Mar 17, 2014 | 20.76 |
| Mar 14, 2014 | 20.76 |
| Mar 13, 2014 | 20.76 |
| Mar 12, 2014 | 20.76 |
| Mar 11, 2014 | 20.76 |
| Mar 10, 2014 | 20.76 |
| Mar 7, 2014 | 20.76 |
| Mar 6, 2014 | 20.76 |
| Mar 5, 2014 | 20.77 |
| Mar 4, 2014 | 20.77 |
| Mar 3, 2014 | 20.77 |
| Feb 28, 2014 | 20.77 |
| Feb 27, 2014 | 20.77 |
| Feb 26, 2014 | 20.77 |
| Feb 25, 2014 | 20.78 |
| Feb 24, 2014 | 20.79 |
| Feb 21, 2014 | 20.80 |
| Feb 20, 2014 | 20.81 |
| Feb 19, 2014 | 20.82 |
| Feb 18, 2014 | 20.83 |
| Feb 14, 2014 | 20.85 |
| Feb 13, 2014 | 20.86 |
| Feb 12, 2014 | 20.87 |
| Feb 11, 2014 | 20.89 |
| Feb 10, 2014 | 20.89 |
| Feb 7, 2014 | 20.90 |
| Feb 6, 2014 | 20.90 |
| Feb 5, 2014 | 20.90 |
| Feb 4, 2014 | 20.91 |
| Feb 3, 2014 | 20.91 |
| Jan 31, 2014 | 20.92 |
| Jan 30, 2014 | 20.92 |
| Jan 29, 2014 | 20.92 |
| Jan 28, 2014 | 20.92 |
| Jan 27, 2014 | 20.93 |
| Jan 24, 2014 | 20.93 |
| Jan 23, 2014 | 20.93 |
| Jan 22, 2014 | 20.93 |
| Jan 21, 2014 | 20.93 |
| Jan 17, 2014 | 20.93 |
| Jan 16, 2014 | 20.94 |
| Jan 15, 2014 | 20.95 |
| Jan 14, 2014 | 20.96 |
| Jan 13, 2014 | 20.96 |
| Jan 10, 2014 | 20.96 |
| Jan 9, 2014 | 20.96 |
| Jan 8, 2014 | 20.95 |
| Jan 7, 2014 | 20.96 |
| Jan 6, 2014 | 20.96 |
| Jan 3, 2014 | 20.97 |
| Jan 2, 2014 | 20.98 |
| Dec 31, 2013 | 20.99 |
| Dec 30, 2013 | 21.00 |
| Dec 27, 2013 | 21.01 |
| Dec 26, 2013 | 21.01 |
| Dec 24, 2013 | 21.01 |
| Dec 23, 2013 | 21.01 |
| Dec 20, 2013 | 21.02 |
| Dec 19, 2013 | 21.02 |
| Dec 18, 2013 | 21.03 |
| Dec 17, 2013 | 21.03 |
| Dec 16, 2013 | 21.05 |
| Dec 13, 2013 | 21.06 |
| Dec 12, 2013 | 21.06 |
| Dec 11, 2013 | 21.06 |
| Dec 10, 2013 | 21.07 |
| Dec 9, 2013 | 21.07 |
| Dec 6, 2013 | 21.07 |
| Dec 5, 2013 | 21.07 |
| Dec 4, 2013 | 21.08 |
| Dec 3, 2013 | 21.08 |
| Dec 2, 2013 | 21.08 |
| Nov 29, 2013 | 21.09 |
| Nov 27, 2013 | 21.08 |
| Nov 26, 2013 | 21.07 |
| Nov 25, 2013 | 21.06 |
| Nov 22, 2013 | 21.04 |
| Nov 21, 2013 | 21.02 |
| Nov 20, 2013 | 21.01 |
| Nov 19, 2013 | 21.00 |
| Nov 18, 2013 | 20.99 |
| Nov 15, 2013 | 20.98 |
| Nov 14, 2013 | 20.96 |
| Nov 13, 2013 | 20.94 |
| Nov 12, 2013 | 20.92 |
| Nov 11, 2013 | 20.90 |
| Nov 8, 2013 | 20.88 |
| Nov 7, 2013 | 20.85 |
| Nov 6, 2013 | 20.84 |
| Nov 5, 2013 | 20.82 |
| Nov 4, 2013 | 20.80 |
| Nov 1, 2013 | 20.78 |
| Oct 31, 2013 | 20.77 |
| Oct 30, 2013 | 20.76 |
| Oct 29, 2013 | 20.74 |
| Oct 28, 2013 | 20.71 |
| Oct 25, 2013 | 20.68 |
| Oct 24, 2013 | 20.66 |
| Oct 23, 2013 | 20.65 |
| Oct 22, 2013 | 20.63 |
| Oct 21, 2013 | 20.61 |
| Oct 18, 2013 | 20.60 |
| Oct 17, 2013 | 20.58 |
| Oct 16, 2013 | 20.57 |
| Oct 15, 2013 | 20.56 |
| Oct 14, 2013 | 20.54 |
| Oct 11, 2013 | 20.53 |
| Oct 10, 2013 | 20.51 |
| Oct 9, 2013 | 20.50 |
| Oct 8, 2013 | 20.49 |
| Oct 7, 2013 | 20.49 |
| Oct 4, 2013 | 20.48 |
| Oct 3, 2013 | 20.47 |
| Oct 2, 2013 | 20.46 |
| Oct 1, 2013 | 20.45 |
| Sep 30, 2013 | 20.43 |
| Sep 27, 2013 | 20.42 |
| Sep 26, 2013 | 20.40 |
| Sep 25, 2013 | 20.38 |
| Sep 24, 2013 | 20.36 |
| Sep 23, 2013 | 20.34 |
| Sep 20, 2013 | 20.31 |
| Sep 19, 2013 | 20.30 |
| Sep 18, 2013 | 20.28 |
| Sep 17, 2013 | 20.27 |
| Sep 16, 2013 | 20.26 |
| Sep 13, 2013 | 20.25 |
| Sep 12, 2013 | 20.24 |
| Sep 11, 2013 | 20.24 |
| Sep 10, 2013 | 20.23 |
| Sep 9, 2013 | 20.21 |
| Sep 6, 2013 | 20.20 |
| Sep 5, 2013 | 20.19 |
| Sep 4, 2013 | 20.18 |
| Sep 3, 2013 | 20.17 |
| Aug 30, 2013 | 20.16 |
| Aug 29, 2013 | 20.15 |
| Aug 28, 2013 | 20.14 |
| Aug 27, 2013 | 20.12 |
| Aug 26, 2013 | 20.11 |
| Aug 23, 2013 | 20.09 |
| Aug 22, 2013 | 20.07 |
| Aug 21, 2013 | 20.05 |
| Aug 20, 2013 | 20.04 |
| Aug 19, 2013 | 20.03 |
| Aug 16, 2013 | 20.02 |
| Aug 15, 2013 | 20.02 |
| Aug 14, 2013 | 20.01 |
| Aug 13, 2013 | 19.99 |
| Aug 12, 2013 | 19.97 |
| Aug 9, 2013 | 19.95 |
| Aug 8, 2013 | 19.93 |
| Aug 7, 2013 | 19.91 |
| Aug 6, 2013 | 19.89 |
| Aug 5, 2013 | 19.87 |
| Aug 2, 2013 | 19.85 |
| Aug 1, 2013 | 19.82 |
| Jul 31, 2013 | 19.80 |
| Jul 30, 2013 | 19.78 |
| Jul 29, 2013 | 19.77 |
| Jul 26, 2013 | 19.75 |
| Jul 25, 2013 | 19.74 |
| Jul 24, 2013 | 19.71 |
| Jul 23, 2013 | 19.70 |
| Jul 22, 2013 | 19.68 |
| Jul 19, 2013 | 19.66 |
| Jul 18, 2013 | 19.64 |
| Jul 17, 2013 | 19.61 |
| Jul 16, 2013 | 19.59 |
| Jul 15, 2013 | 19.56 |
| Jul 12, 2013 | 19.54 |
| Jul 11, 2013 | 19.52 |
| Jul 10, 2013 | 19.50 |
| Jul 9, 2013 | 19.48 |
| Jul 8, 2013 | 19.47 |
| Jul 5, 2013 | 19.47 |
| Jul 3, 2013 | 19.46 |
| Jul 2, 2013 | 19.45 |
| Jul 1, 2013 | 19.45 |
| Jun 28, 2013 | 19.45 |
| Jun 27, 2013 | 19.44 |
| Jun 26, 2013 | 19.44 |
| Jun 25, 2013 | 19.44 |
| Jun 24, 2013 | 19.44 |
| Jun 21, 2013 | 19.44 |
| Jun 20, 2013 | 19.45 |
| Jun 19, 2013 | 19.45 |
| Jun 18, 2013 | 19.45 |
| Jun 17, 2013 | 19.44 |
| Jun 14, 2013 | 19.44 |
| Jun 13, 2013 | 19.44 |
| Jun 12, 2013 | 19.44 |
| Jun 11, 2013 | 19.44 |
| Jun 10, 2013 | 19.43 |
| Jun 7, 2013 | 19.43 |
| Jun 6, 2013 | 19.44 |
| Jun 5, 2013 | 19.44 |
| Jun 4, 2013 | 19.44 |
| Jun 3, 2013 | 19.43 |
| May 31, 2013 | 19.43 |
| May 30, 2013 | 19.42 |
| May 29, 2013 | 19.42 |
| May 28, 2013 | 19.43 |
| May 24, 2013 | 19.43 |
| May 23, 2013 | 19.43 |
| May 22, 2013 | 19.42 |
| May 21, 2013 | 19.42 |
| May 20, 2013 | 19.42 |
| May 17, 2013 | 19.41 |
| May 16, 2013 | 19.41 |
| May 15, 2013 | 19.40 |
| May 14, 2013 | 19.40 |
| May 13, 2013 | 19.40 |
| May 10, 2013 | 19.39 |
| May 9, 2013 | 19.38 |
| May 8, 2013 | 19.37 |
| May 7, 2013 | 19.36 |
| May 6, 2013 | 19.35 |
| May 3, 2013 | 19.35 |
| May 2, 2013 | 19.34 |
| May 1, 2013 | 19.34 |
| Apr 30, 2013 | 19.33 |
| Apr 29, 2013 | 19.33 |
| Apr 26, 2013 | 19.32 |
| Apr 25, 2013 | 19.32 |
| Apr 24, 2013 | 19.31 |
| Apr 23, 2013 | 19.31 |
| Apr 22, 2013 | 19.30 |
| Apr 19, 2013 | 19.29 |
| Apr 18, 2013 | 19.28 |
| Apr 17, 2013 | 19.27 |
| Apr 16, 2013 | 19.26 |
| Apr 15, 2013 | 19.25 |
| Apr 12, 2013 | 19.25 |
| Apr 11, 2013 | 19.23 |
| Apr 10, 2013 | 19.21 |
| Apr 9, 2013 | 19.20 |
| Apr 8, 2013 | 19.19 |
| Apr 5, 2013 | 19.19 |
| Apr 4, 2013 | 19.18 |
| Apr 3, 2013 | 19.17 |
| Apr 2, 2013 | 19.17 |
| Apr 1, 2013 | 19.17 |
| Mar 28, 2013 | 19.16 |
| Mar 27, 2013 | 19.16 |
| Mar 26, 2013 | 19.16 |
| Mar 25, 2013 | 19.16 |
| Mar 22, 2013 | 19.15 |
| Mar 21, 2013 | 19.15 |
| Mar 20, 2013 | 19.14 |
| Mar 19, 2013 | 19.13 |
| Mar 18, 2013 | 19.13 |
| Mar 15, 2013 | 19.12 |
| Mar 14, 2013 | 19.11 |
| Mar 13, 2013 | 19.11 |
| Mar 12, 2013 | 19.11 |
| Mar 11, 2013 | 19.11 |
| Mar 8, 2013 | 19.11 |
| Mar 7, 2013 | 19.10 |
| Mar 6, 2013 | 19.10 |
| Mar 5, 2013 | 19.10 |
| Mar 4, 2013 | 19.09 |
| Mar 1, 2013 | 19.09 |
| Feb 28, 2013 | 19.08 |
| Feb 27, 2013 | 19.08 |
| Feb 26, 2013 | 19.08 |
| Feb 25, 2013 | 19.08 |
| Feb 22, 2013 | 19.08 |
| Feb 21, 2013 | 19.08 |
| Feb 20, 2013 | 19.09 |
| Feb 19, 2013 | 19.09 |
| Feb 15, 2013 | 19.09 |
| Feb 14, 2013 | 19.08 |
| Feb 13, 2013 | 19.08 |
| Feb 12, 2013 | 19.08 |
| Feb 11, 2013 | 19.07 |
| Feb 8, 2013 | 19.07 |
| Feb 7, 2013 | 19.06 |
| Feb 6, 2013 | 19.06 |
| Feb 5, 2013 | 19.05 |
| Feb 4, 2013 | 19.05 |
| Feb 1, 2013 | 19.05 |
| Jan 31, 2013 | 19.04 |
| Jan 30, 2013 | 19.04 |
| Jan 29, 2013 | 19.03 |
| Jan 28, 2013 | 19.02 |
| Jan 25, 2013 | 19.01 |
| Jan 24, 2013 | 19.01 |
| Jan 23, 2013 | 19.00 |
| Jan 22, 2013 | 18.99 |
| Jan 18, 2013 | 18.99 |
| Jan 17, 2013 | 18.98 |
| Jan 16, 2013 | 18.98 |
| Jan 15, 2013 | 18.98 |
| Jan 14, 2013 | 18.97 |
| Jan 11, 2013 | 18.97 |
| Jan 10, 2013 | 18.97 |
| Jan 9, 2013 | 18.97 |
| Jan 8, 2013 | 18.97 |
| Jan 7, 2013 | 18.97 |
| Jan 4, 2013 | 18.96 |
| Jan 3, 2013 | 18.96 |
| Jan 2, 2013 | 18.94 |
| Dec 31, 2012 | 18.93 |
| Dec 28, 2012 | 18.93 |
| Dec 27, 2012 | 18.93 |
| Dec 26, 2012 | 18.92 |
| Dec 24, 2012 | 18.91 |
| Dec 21, 2012 | 18.91 |
| Dec 20, 2012 | 18.90 |
| Dec 19, 2012 | 18.90 |
| Dec 18, 2012 | 18.90 |
| Dec 17, 2012 | 18.89 |
| Dec 14, 2012 | 18.89 |
| Dec 13, 2012 | 18.89 |
| Dec 12, 2012 | 18.89 |
| Dec 11, 2012 | 18.90 |
| Dec 10, 2012 | 18.90 |
| Dec 7, 2012 | 18.90 |
| Dec 6, 2012 | 18.90 |
| Dec 5, 2012 | 18.91 |
| Dec 4, 2012 | 18.91 |
| Dec 3, 2012 | 18.91 |
| Nov 30, 2012 | 18.92 |
| Nov 29, 2012 | 18.92 |
| Nov 28, 2012 | 18.92 |
| Nov 27, 2012 | 18.93 |
| Nov 26, 2012 | 18.94 |
| Nov 23, 2012 | 18.94 |
| Nov 21, 2012 | 18.95 |
| Nov 20, 2012 | 18.96 |
| Nov 19, 2012 | 18.96 |
| Nov 16, 2012 | 18.97 |
| Nov 15, 2012 | 18.97 |
| Nov 14, 2012 | 18.98 |
| Nov 13, 2012 | 18.99 |
| Nov 12, 2012 | 18.99 |
| Nov 9, 2012 | 18.99 |
| Nov 8, 2012 | 18.99 |
| Nov 7, 2012 | 18.99 |
| Nov 6, 2012 | 18.99 |
| Nov 5, 2012 | 18.98 |
| Nov 2, 2012 | 18.97 |
| Nov 1, 2012 | 18.97 |
| Oct 31, 2012 | 18.96 |
| Oct 26, 2012 | 18.95 |
| Oct 25, 2012 | 18.95 |
| Oct 24, 2012 | 18.94 |
| Oct 23, 2012 | 18.94 |
| Oct 22, 2012 | 18.93 |
| Oct 19, 2012 | 18.93 |
| Oct 18, 2012 | 18.92 |
| Oct 17, 2012 | 18.91 |
| Oct 16, 2012 | 18.90 |
| Oct 15, 2012 | 18.89 |
| Oct 12, 2012 | 18.88 |
| Oct 11, 2012 | 18.87 |
| Oct 10, 2012 | 18.86 |
| Oct 9, 2012 | 18.85 |
| Oct 8, 2012 | 18.83 |
| Oct 5, 2012 | 18.82 |
| Oct 4, 2012 | 18.81 |
| Oct 3, 2012 | 18.80 |
| Oct 2, 2012 | 18.79 |
| Oct 1, 2012 | 18.78 |
| Sep 28, 2012 | 18.77 |
| Sep 27, 2012 | 18.77 |
| Sep 26, 2012 | 18.76 |
| Sep 25, 2012 | 18.75 |
| Sep 24, 2012 | 18.75 |
| Sep 21, 2012 | 18.74 |
| Sep 20, 2012 | 18.73 |
| Sep 19, 2012 | 18.73 |
| Sep 18, 2012 | 18.72 |
| Sep 17, 2012 | 18.71 |
| Sep 14, 2012 | 18.70 |
| Sep 13, 2012 | 18.69 |
| Sep 12, 2012 | 18.68 |
| Sep 11, 2012 | 18.67 |
| Sep 10, 2012 | 18.66 |
| Sep 7, 2012 | 18.65 |
| Sep 6, 2012 | 18.65 |
| Sep 5, 2012 | 18.64 |
| Sep 4, 2012 | 18.63 |
| Aug 31, 2012 | 18.62 |
| Aug 30, 2012 | 18.62 |
| Aug 29, 2012 | 18.61 |
| Aug 28, 2012 | 18.60 |
| Aug 27, 2012 | 18.60 |
| Aug 24, 2012 | 18.60 |
| Aug 23, 2012 | 18.60 |
| Aug 22, 2012 | 18.60 |
| Aug 21, 2012 | 18.60 |
| Aug 20, 2012 | 18.60 |
| Aug 17, 2012 | 18.59 |
| Aug 16, 2012 | 18.59 |
| Aug 15, 2012 | 18.58 |
| Aug 14, 2012 | 18.58 |
| Aug 13, 2012 | 18.57 |
| Aug 10, 2012 | 18.56 |
| Aug 9, 2012 | 18.56 |
| Aug 8, 2012 | 18.55 |
| Aug 7, 2012 | 18.55 |
| Aug 6, 2012 | 18.55 |
| Aug 3, 2012 | 18.54 |
| Aug 2, 2012 | 18.53 |
| Aug 1, 2012 | 18.54 |
| Jul 31, 2012 | 18.54 |
| Jul 30, 2012 | 18.53 |
| Jul 27, 2012 | 18.52 |
| Jul 26, 2012 | 18.52 |
| Jul 25, 2012 | 18.51 |
| Jul 24, 2012 | 18.51 |
| Jul 23, 2012 | 18.51 |
| Jul 20, 2012 | 18.50 |
| Jul 19, 2012 | 18.50 |
| Jul 18, 2012 | 18.50 |
| Jul 17, 2012 | 18.50 |
| Jul 16, 2012 | 18.50 |
| Jul 13, 2012 | 18.49 |
| Jul 12, 2012 | 18.49 |
| Jul 11, 2012 | 18.49 |
| Jul 10, 2012 | 18.48 |
| Jul 9, 2012 | 18.48 |
| Jul 6, 2012 | 18.48 |
| Jul 5, 2012 | 18.47 |
| Jul 3, 2012 | 18.47 |
| Jul 2, 2012 | 18.47 |
| Jun 29, 2012 | 18.47 |
| Jun 28, 2012 | 18.47 |
| Jun 27, 2012 | 18.47 |
| Jun 26, 2012 | 18.47 |
| Jun 25, 2012 | 18.48 |
| Jun 22, 2012 | 18.49 |
| Jun 21, 2012 | 18.49 |
| Jun 20, 2012 | 18.50 |
| Jun 19, 2012 | 18.50 |
| Jun 18, 2012 | 18.51 |
| Jun 15, 2012 | 18.51 |
| Jun 14, 2012 | 18.51 |
| Jun 13, 2012 | 18.51 |
| Jun 12, 2012 | 18.52 |
| Jun 11, 2012 | 18.52 |
| Jun 8, 2012 | 18.52 |
| Jun 7, 2012 | 18.52 |
| Jun 6, 2012 | 18.52 |
| Jun 5, 2012 | 18.52 |
| Jun 4, 2012 | 18.52 |
| Jun 1, 2012 | 18.52 |
| May 31, 2012 | 18.53 |
| May 30, 2012 | 18.53 |
| May 29, 2012 | 18.53 |
| May 25, 2012 | 18.54 |
| May 24, 2012 | 18.54 |
| May 23, 2012 | 18.55 |
| May 22, 2012 | 18.56 |
| May 21, 2012 | 18.56 |
| May 18, 2012 | 18.57 |
| May 17, 2012 | 18.57 |
| May 16, 2012 | 18.58 |
| May 15, 2012 | 18.59 |
| May 14, 2012 | 18.59 |
| May 11, 2012 | 18.59 |
| May 10, 2012 | 18.59 |
| May 9, 2012 | 18.59 |
| May 8, 2012 | 18.58 |
| May 7, 2012 | 18.58 |
| May 4, 2012 | 18.57 |
| May 3, 2012 | 18.57 |
| May 2, 2012 | 18.56 |
| May 1, 2012 | 18.56 |
| Apr 30, 2012 | 18.56 |
| Apr 27, 2012 | 18.56 |
| Apr 26, 2012 | 18.56 |
| Apr 25, 2012 | 18.56 |
| Apr 24, 2012 | 18.56 |
| Apr 23, 2012 | 18.55 |
| Apr 20, 2012 | 18.55 |
| Apr 19, 2012 | 18.54 |
| Apr 18, 2012 | 18.54 |
| Apr 17, 2012 | 18.53 |
| Apr 16, 2012 | 18.53 |
| Apr 13, 2012 | 18.53 |
| Apr 12, 2012 | 18.53 |
| Apr 11, 2012 | 18.53 |
| Apr 10, 2012 | 18.54 |
| Apr 9, 2012 | 18.54 |
| Apr 5, 2012 | 18.55 |
| Apr 4, 2012 | 18.54 |
| Apr 3, 2012 | 18.54 |
| Apr 2, 2012 | 18.55 |
| Mar 30, 2012 | 18.55 |
| Mar 29, 2012 | 18.54 |
| Mar 28, 2012 | 18.55 |
| Mar 27, 2012 | 18.55 |
| Mar 26, 2012 | 18.54 |
| Mar 23, 2012 | 18.55 |
| Mar 22, 2012 | 18.55 |
| Mar 21, 2012 | 18.56 |
| Mar 20, 2012 | 18.56 |
| Mar 19, 2012 | 18.56 |
| Mar 16, 2012 | 18.56 |
| Mar 15, 2012 | 18.55 |
| Mar 14, 2012 | 18.54 |
| Mar 13, 2012 | 18.54 |
| Mar 12, 2012 | 18.53 |
| Mar 9, 2012 | 18.52 |
| Mar 8, 2012 | 18.51 |
| Mar 7, 2012 | 18.51 |
| Mar 6, 2012 | 18.51 |
| Mar 5, 2012 | 18.51 |
| Mar 2, 2012 | 18.50 |
| Mar 1, 2012 | 18.49 |
| Feb 29, 2012 | 18.49 |
| Feb 28, 2012 | 18.48 |
| Feb 27, 2012 | 18.47 |
| Feb 24, 2012 | 18.45 |
| Feb 23, 2012 | 18.43 |
| Feb 22, 2012 | 18.41 |
| Feb 21, 2012 | 18.39 |
| Feb 17, 2012 | 18.38 |
| Feb 16, 2012 | 18.36 |
| Feb 15, 2012 | 18.34 |
| Feb 14, 2012 | 18.32 |
| Feb 13, 2012 | 18.31 |
| Feb 10, 2012 | 18.29 |
| Feb 9, 2012 | 18.28 |
| Feb 8, 2012 | 18.27 |
| Feb 7, 2012 | 18.26 |
| Feb 6, 2012 | 18.24 |
| Feb 3, 2012 | 18.23 |
| Feb 2, 2012 | 18.21 |
| Feb 1, 2012 | 18.19 |
| Jan 31, 2012 | 18.18 |
| Jan 30, 2012 | 18.17 |
| Jan 27, 2012 | 18.16 |
| Jan 26, 2012 | 18.14 |
| Jan 25, 2012 | 18.13 |
| Jan 24, 2012 | 18.12 |
| Jan 23, 2012 | 18.12 |
| Jan 20, 2012 | 18.12 |
| Jan 19, 2012 | 18.11 |
| Jan 18, 2012 | 18.10 |
| Jan 17, 2012 | 18.09 |
| Jan 13, 2012 | 18.08 |
| Jan 12, 2012 | 18.07 |
| Jan 11, 2012 | 18.06 |
| Jan 10, 2012 | 18.04 |
| Jan 9, 2012 | 18.04 |
| Jan 6, 2012 | 18.03 |
| Jan 5, 2012 | 18.03 |
| Jan 4, 2012 | 18.02 |
| Jan 3, 2012 | 18.02 |
| Dec 30, 2011 | 18.00 |
| Dec 29, 2011 | 18.00 |
| Dec 28, 2011 | 17.99 |
| Dec 27, 2011 | 17.98 |
| Dec 23, 2011 | 17.98 |
| Dec 22, 2011 | 17.98 |
| Dec 21, 2011 | 17.97 |
| Dec 20, 2011 | 17.97 |
| Dec 19, 2011 | 17.97 |
| Dec 16, 2011 | 17.97 |
| Dec 15, 2011 | 17.97 |
| Dec 14, 2011 | 17.97 |
| Dec 13, 2011 | 17.98 |
| Dec 12, 2011 | 17.99 |
| Dec 9, 2011 | 17.99 |
| Dec 8, 2011 | 18.00 |
| Dec 7, 2011 | 18.01 |
| Dec 6, 2011 | 18.01 |
| Dec 5, 2011 | 18.02 |
| Dec 2, 2011 | 18.02 |
| Dec 1, 2011 | 18.03 |
| Nov 30, 2011 | 18.03 |
| Nov 29, 2011 | 18.03 |
| Nov 28, 2011 | 18.04 |
| Nov 25, 2011 | 18.05 |
| Nov 23, 2011 | 18.07 |
| Nov 22, 2011 | 18.09 |
| Nov 21, 2011 | 18.09 |
| Nov 18, 2011 | 18.10 |
| Nov 17, 2011 | 18.10 |
| Nov 16, 2011 | 18.10 |
| Nov 15, 2011 | 18.10 |
| Nov 14, 2011 | 18.10 |
| Nov 11, 2011 | 18.10 |
| Nov 10, 2011 | 18.10 |
| Nov 9, 2011 | 18.10 |
| Nov 8, 2011 | 18.11 |
| Nov 7, 2011 | 18.11 |
| Nov 4, 2011 | 18.10 |
| Nov 3, 2011 | 18.09 |
| Nov 2, 2011 | 18.09 |
| Nov 1, 2011 | 18.08 |
| Oct 31, 2011 | 18.07 |
| Oct 28, 2011 | 18.07 |
| Oct 27, 2011 | 18.06 |
| Oct 26, 2011 | 18.05 |
| Oct 25, 2011 | 18.04 |
| Oct 24, 2011 | 18.04 |
| Oct 21, 2011 | 18.04 |
| Oct 20, 2011 | 18.04 |
| Oct 19, 2011 | 18.05 |
| Oct 18, 2011 | 18.06 |
| Oct 17, 2011 | 18.07 |
| Oct 14, 2011 | 18.07 |
| Oct 13, 2011 | 18.07 |
| Oct 12, 2011 | 18.07 |
| Oct 11, 2011 | 18.06 |
| Oct 10, 2011 | 18.06 |
| Oct 7, 2011 | 18.07 |
| Oct 6, 2011 | 18.08 |
| Oct 5, 2011 | 18.08 |
| Oct 4, 2011 | 18.09 |
| Oct 3, 2011 | 18.10 |
| Sep 30, 2011 | 18.12 |
| Sep 29, 2011 | 18.14 |
| Sep 28, 2011 | 18.15 |
| Sep 27, 2011 | 18.17 |
| Sep 26, 2011 | 18.17 |
| Sep 23, 2011 | 18.18 |
| Sep 22, 2011 | 18.19 |
| Sep 21, 2011 | 18.21 |
| Sep 20, 2011 | 18.22 |
| Sep 19, 2011 | 18.24 |
| Sep 16, 2011 | 18.25 |
| Sep 15, 2011 | 18.26 |
| Sep 14, 2011 | 18.26 |
| Sep 13, 2011 | 18.27 |
| Sep 12, 2011 | 18.28 |
| Sep 9, 2011 | 18.29 |
| Sep 8, 2011 | 18.29 |
| Sep 7, 2011 | 18.30 |
| Sep 6, 2011 | 18.30 |
| Sep 2, 2011 | 18.30 |
| Sep 1, 2011 | 18.31 |
| Aug 31, 2011 | 18.32 |
| Aug 30, 2011 | 18.32 |
| Aug 29, 2011 | 18.33 |
| Aug 26, 2011 | 18.33 |
| Aug 25, 2011 | 18.35 |
| Aug 24, 2011 | 18.36 |
| Aug 23, 2011 | 18.37 |
| Aug 22, 2011 | 18.37 |
| Aug 19, 2011 | 18.38 |
| Aug 18, 2011 | 18.39 |
| Aug 17, 2011 | 18.40 |
| Aug 16, 2011 | 18.40 |
| Aug 15, 2011 | 18.39 |
| Aug 12, 2011 | 18.39 |
| Aug 11, 2011 | 18.39 |
| Aug 10, 2011 | 18.39 |
| Aug 9, 2011 | 18.40 |
| Aug 8, 2011 | 18.39 |
| Aug 5, 2011 | 18.39 |
| Aug 4, 2011 | 18.38 |
| Aug 3, 2011 | 18.38 |
| Aug 2, 2011 | 18.37 |
| Aug 1, 2011 | 18.36 |
| Jul 29, 2011 | 18.36 |
| Jul 28, 2011 | 18.36 |
| Jul 27, 2011 | 18.35 |
| Jul 26, 2011 | 18.35 |
| Jul 25, 2011 | 18.35 |
| Jul 22, 2011 | 18.35 |
| Jul 21, 2011 | 18.35 |
| Jul 20, 2011 | 18.34 |
| Jul 19, 2011 | 18.34 |
| Jul 18, 2011 | 18.33 |
| Jul 15, 2011 | 18.33 |
| Jul 14, 2011 | 18.32 |
| Jul 13, 2011 | 18.32 |
| Jul 12, 2011 | 18.31 |
| Jul 11, 2011 | 18.31 |
| Jul 8, 2011 | 18.30 |
| Jul 7, 2011 | 18.30 |
| Jul 6, 2011 | 18.30 |
| Jul 5, 2011 | 18.29 |
| Jul 1, 2011 | 18.28 |
| Jun 30, 2011 | 18.28 |
| Jun 29, 2011 | 18.27 |
| Jun 28, 2011 | 18.26 |
| Jun 27, 2011 | 18.26 |
| Jun 24, 2011 | 18.26 |
| Jun 23, 2011 | 18.25 |
| Jun 22, 2011 | 18.25 |
| Jun 21, 2011 | 18.24 |
| Jun 20, 2011 | 18.24 |
| Jun 17, 2011 | 18.23 |
| Jun 16, 2011 | 18.22 |
| Jun 15, 2011 | 18.22 |
| Jun 14, 2011 | 18.21 |
| Jun 13, 2011 | 18.21 |
| Jun 10, 2011 | 18.21 |
| Jun 9, 2011 | 18.22 |
| Jun 8, 2011 | 18.23 |
| Jun 7, 2011 | 18.23 |
| Jun 6, 2011 | 18.24 |
| Jun 3, 2011 | 18.25 |
| Jun 2, 2011 | 18.26 |
| Jun 1, 2011 | 18.27 |
| May 31, 2011 | 18.27 |
| May 27, 2011 | 18.27 |
| May 26, 2011 | 18.26 |
| May 25, 2011 | 18.27 |
| May 24, 2011 | 18.27 |
| May 23, 2011 | 18.27 |
| May 20, 2011 | 18.28 |
| May 19, 2011 | 18.28 |
| May 18, 2011 | 18.29 |
| May 17, 2011 | 18.30 |
| May 16, 2011 | 18.30 |
| May 13, 2011 | 18.31 |
| May 12, 2011 | 18.31 |
| May 11, 2011 | 18.32 |
| May 10, 2011 | 18.32 |
| May 9, 2011 | 18.32 |
| May 6, 2011 | 18.32 |
| May 5, 2011 | 18.33 |
| May 4, 2011 | 18.33 |
| May 3, 2011 | 18.33 |
| May 2, 2011 | 18.33 |
| Apr 29, 2011 | 18.33 |
| Apr 28, 2011 | 18.32 |
| Apr 27, 2011 | 18.31 |
| Apr 26, 2011 | 18.30 |
| Apr 25, 2011 | 18.29 |
| Apr 21, 2011 | 18.28 |
| Apr 20, 2011 | 18.27 |
| Apr 19, 2011 | 18.27 |
| Apr 18, 2011 | 18.27 |
| Apr 15, 2011 | 18.26 |
| Apr 14, 2011 | 18.26 |
| Apr 13, 2011 | 18.26 |
| Apr 12, 2011 | 18.26 |
| Apr 11, 2011 | 18.25 |
| Apr 8, 2011 | 18.24 |
| Apr 7, 2011 | 18.23 |
| Apr 6, 2011 | 18.22 |
| Apr 5, 2011 | 18.20 |
| Apr 4, 2011 | 18.19 |
| Apr 1, 2011 | 18.18 |
| Mar 31, 2011 | 18.18 |
| Mar 30, 2011 | 18.18 |
| Mar 29, 2011 | 18.18 |
| Mar 28, 2011 | 18.18 |
| Mar 25, 2011 | 18.18 |
| Mar 24, 2011 | 18.18 |
| Mar 23, 2011 | 18.18 |
| Mar 22, 2011 | 18.18 |
| Mar 21, 2011 | 18.18 |
| Mar 18, 2011 | 18.17 |
| Mar 17, 2011 | 18.17 |
| Mar 16, 2011 | 18.17 |
| Mar 15, 2011 | 18.17 |
| Mar 14, 2011 | 18.18 |
| Mar 11, 2011 | 18.17 |
| Mar 10, 2011 | 18.17 |
| Mar 9, 2011 | 18.17 |
| Mar 8, 2011 | 18.17 |
| Mar 7, 2011 | 18.16 |
| Mar 4, 2011 | 18.16 |
| Mar 3, 2011 | 18.15 |
| Mar 2, 2011 | 18.14 |
| Mar 1, 2011 | 18.12 |
| Feb 28, 2011 | 18.12 |
| Feb 25, 2011 | 18.10 |
| Feb 24, 2011 | 18.09 |
| Feb 23, 2011 | 18.07 |
| Feb 22, 2011 | 18.06 |
| Feb 18, 2011 | 18.05 |
| Feb 17, 2011 | 18.03 |
| Feb 16, 2011 | 18.01 |
| Feb 15, 2011 | 17.99 |
| Feb 14, 2011 | 17.97 |
| Feb 11, 2011 | 17.95 |
| Feb 10, 2011 | 17.93 |
| Feb 9, 2011 | 17.91 |
| Feb 8, 2011 | 17.89 |
| Feb 7, 2011 | 17.87 |
| Feb 4, 2011 | 17.86 |
| Feb 3, 2011 | 17.84 |
| Feb 2, 2011 | 17.82 |
| Feb 1, 2011 | 17.80 |
| Jan 31, 2011 | 17.78 |
| Jan 28, 2011 | 17.77 |
| Jan 27, 2011 | 17.76 |
| Jan 26, 2011 | 17.74 |
| Jan 25, 2011 | 17.72 |
| Jan 24, 2011 | 17.71 |
| Jan 21, 2011 | 17.69 |
| Jan 20, 2011 | 17.68 |
| Jan 19, 2011 | 17.67 |
| Jan 18, 2011 | 17.64 |
| Jan 14, 2011 | 17.62 |
| Jan 13, 2011 | 17.59 |
| Jan 12, 2011 | 17.56 |
| Jan 11, 2011 | 17.54 |
| Jan 10, 2011 | 17.51 |
| Jan 7, 2011 | 17.48 |
| Jan 6, 2011 | 17.46 |
| Jan 5, 2011 | 17.44 |
| Jan 4, 2011 | 17.42 |
| Jan 3, 2011 | 17.40 |
| Dec 31, 2010 | 17.38 |
| Dec 30, 2010 | 17.37 |
| Dec 29, 2010 | 17.35 |
| Dec 28, 2010 | 17.34 |
| Dec 27, 2010 | 17.32 |
| Dec 23, 2010 | 17.30 |
| Dec 22, 2010 | 17.28 |
| Dec 21, 2010 | 17.26 |
| Dec 20, 2010 | 17.24 |
| Dec 17, 2010 | 17.22 |
| Dec 16, 2010 | 17.19 |
| Dec 15, 2010 | 17.17 |
| Dec 14, 2010 | 17.15 |
| Dec 13, 2010 | 17.14 |
| Dec 10, 2010 | 17.12 |
| Dec 9, 2010 | 17.09 |
| Dec 8, 2010 | 17.08 |
| Dec 7, 2010 | 17.06 |
| Dec 6, 2010 | 17.04 |
| Dec 3, 2010 | 17.02 |
| Dec 2, 2010 | 17.01 |
| Dec 1, 2010 | 16.99 |
| Nov 30, 2010 | 16.97 |
| Nov 29, 2010 | 16.96 |
| Nov 26, 2010 | 16.94 |
| Nov 24, 2010 | 16.92 |
| Nov 23, 2010 | 16.90 |
| Nov 22, 2010 | 16.88 |
| Nov 19, 2010 | 16.86 |
| Nov 18, 2010 | 16.84 |
| Nov 17, 2010 | 16.82 |
| Nov 16, 2010 | 16.81 |
| Nov 15, 2010 | 16.80 |
| Nov 12, 2010 | 16.78 |
| Nov 11, 2010 | 16.76 |
| Nov 10, 2010 | 16.74 |
| Nov 9, 2010 | 16.72 |
| Nov 8, 2010 | 16.70 |
| Nov 5, 2010 | 16.68 |
| Nov 4, 2010 | 16.65 |
| Nov 3, 2010 | 16.62 |
| Nov 2, 2010 | 16.60 |
| Nov 1, 2010 | 16.57 |
| Oct 29, 2010 | 16.55 |
| Oct 28, 2010 | 16.52 |
| Oct 27, 2010 | 16.49 |
| Oct 26, 2010 | 16.48 |
| Oct 25, 2010 | 16.46 |
| Oct 22, 2010 | 16.46 |
| Oct 21, 2010 | 16.46 |
| Oct 20, 2010 | 16.45 |
| Oct 19, 2010 | 16.44 |
| Oct 18, 2010 | 16.43 |
| Oct 15, 2010 | 16.42 |
| Oct 14, 2010 | 16.41 |
| Oct 13, 2010 | 16.40 |
| Oct 12, 2010 | 16.40 |
| Oct 11, 2010 | 16.39 |
| Oct 8, 2010 | 16.40 |
| Oct 7, 2010 | 16.41 |
| Oct 6, 2010 | 16.42 |
| Oct 5, 2010 | 16.44 |
| Oct 4, 2010 | 16.45 |
| Oct 1, 2010 | 16.46 |
| Sep 30, 2010 | 16.47 |
| Sep 29, 2010 | 16.48 |
| Sep 28, 2010 | 16.47 |
| Sep 27, 2010 | 16.47 |
| Sep 24, 2010 | 16.48 |
| Sep 23, 2010 | 16.49 |
| Sep 22, 2010 | 16.51 |
| Sep 21, 2010 | 16.53 |
| Sep 20, 2010 | 16.54 |
| Sep 17, 2010 | 16.56 |
| Sep 16, 2010 | 16.57 |
| Sep 15, 2010 | 16.60 |
| Sep 14, 2010 | 16.61 |
| Sep 13, 2010 | 16.63 |
| Sep 10, 2010 | 16.65 |
| Sep 9, 2010 | 16.67 |
| Sep 8, 2010 | 16.68 |
| Sep 7, 2010 | 16.70 |
| Sep 3, 2010 | 16.72 |
| Sep 2, 2010 | 16.73 |
| Sep 1, 2010 | 16.74 |
| Aug 31, 2010 | 16.74 |
| Aug 30, 2010 | 16.75 |
| Aug 27, 2010 | 16.76 |
| Aug 26, 2010 | 16.78 |
| Aug 25, 2010 | 16.79 |
| Aug 24, 2010 | 16.80 |
| Aug 23, 2010 | 16.81 |
| Aug 20, 2010 | 16.82 |
| Aug 19, 2010 | 16.83 |
| Aug 18, 2010 | 16.84 |
| Aug 17, 2010 | 16.85 |
| Aug 16, 2010 | 16.86 |
| Aug 13, 2010 | 16.87 |
| Aug 12, 2010 | 16.89 |
| Aug 11, 2010 | 16.90 |
| Aug 10, 2010 | 16.91 |
| Aug 9, 2010 | 16.92 |
| Aug 6, 2010 | 16.92 |
| Aug 5, 2010 | 16.93 |
| Aug 4, 2010 | 16.94 |
| Aug 3, 2010 | 16.95 |
| Aug 2, 2010 | 16.95 |
| Jul 30, 2010 | 16.96 |
| Jul 29, 2010 | 16.97 |
| Jul 28, 2010 | 16.97 |
| Jul 27, 2010 | 16.98 |
| Jul 26, 2010 | 16.98 |
| Jul 23, 2010 | 16.98 |
| Jul 22, 2010 | 16.99 |
| Jul 21, 2010 | 16.99 |
| Jul 20, 2010 | 16.99 |
| Jul 19, 2010 | 17.00 |
| Jul 16, 2010 | 17.01 |
| Jul 15, 2010 | 17.02 |
| Jul 14, 2010 | 17.03 |
| Jul 13, 2010 | 17.03 |
| Jul 12, 2010 | 17.04 |
| Jul 9, 2010 | 17.04 |
| Jul 8, 2010 | 17.05 |
| Jul 7, 2010 | 17.05 |
| Jul 6, 2010 | 17.05 |
| Jul 2, 2010 | 17.06 |
| Jul 1, 2010 | 17.07 |
| Jun 30, 2010 | 17.08 |
| Jun 29, 2010 | 17.09 |
| Jun 28, 2010 | 17.09 |
| Jun 25, 2010 | 17.11 |
| Jun 24, 2010 | 17.11 |
| Jun 23, 2010 | 17.12 |
| Jun 22, 2010 | 17.14 |
| Jun 21, 2010 | 17.14 |
| Jun 18, 2010 | 17.15 |
| Jun 17, 2010 | 17.15 |
| Jun 16, 2010 | 17.16 |
| Jun 15, 2010 | 17.17 |
| Jun 14, 2010 | 17.18 |
| Jun 11, 2010 | 17.19 |
| Jun 10, 2010 | 17.21 |
| Jun 9, 2010 | 17.23 |
| Jun 8, 2010 | 17.25 |
| Jun 7, 2010 | 17.27 |
| Jun 4, 2010 | 17.29 |
| Jun 3, 2010 | 17.29 |
| Jun 2, 2010 | 17.30 |
| Jun 1, 2010 | 17.29 |
| May 28, 2010 | 17.29 |
| May 27, 2010 | 17.30 |
| May 26, 2010 | 17.31 |
| May 25, 2010 | 17.32 |
| May 24, 2010 | 17.32 |
| May 21, 2010 | 17.33 |
| May 20, 2010 | 17.32 |
| May 19, 2010 | 17.32 |
| May 18, 2010 | 17.31 |
| May 17, 2010 | 17.30 |
| May 14, 2010 | 17.28 |
| May 13, 2010 | 17.27 |
| May 12, 2010 | 17.25 |
| May 11, 2010 | 17.23 |
| May 10, 2010 | 17.23 |
| May 7, 2010 | 17.22 |
| May 6, 2010 | 17.23 |
| May 5, 2010 | 17.24 |
| May 4, 2010 | 17.24 |
| May 3, 2010 | 17.23 |
| Apr 30, 2010 | 17.22 |
| Apr 29, 2010 | 17.21 |
| Apr 28, 2010 | 17.19 |
| Apr 27, 2010 | 17.18 |
| Apr 26, 2010 | 17.17 |
| Apr 23, 2010 | 17.15 |
| Apr 22, 2010 | 17.13 |
| Apr 21, 2010 | 17.12 |
| Apr 20, 2010 | 17.11 |
| Apr 19, 2010 | 17.09 |
| Apr 16, 2010 | 17.07 |
| Apr 15, 2010 | 17.06 |
| Apr 14, 2010 | 17.04 |
| Apr 13, 2010 | 17.02 |
| Apr 12, 2010 | 17.01 |
| Apr 9, 2010 | 17.00 |
| Apr 8, 2010 | 16.98 |
| Apr 7, 2010 | 16.96 |
| Apr 6, 2010 | 16.94 |
| Apr 5, 2010 | 16.94 |
| Apr 1, 2010 | 16.92 |
| Mar 31, 2010 | 16.91 |
| Mar 30, 2010 | 16.90 |
| Mar 29, 2010 | 16.88 |
| Mar 26, 2010 | 16.86 |
| Mar 25, 2010 | 16.84 |
| Mar 24, 2010 | 16.82 |
| Mar 23, 2010 | 16.80 |
| Mar 22, 2010 | 16.78 |
| Mar 19, 2010 | 16.75 |
| Mar 18, 2010 | 16.73 |
| Mar 17, 2010 | 16.71 |
| Mar 16, 2010 | 16.69 |
| Mar 15, 2010 | 16.67 |
| Mar 12, 2010 | 16.65 |
| Mar 11, 2010 | 16.63 |
| Mar 10, 2010 | 16.61 |
| Mar 9, 2010 | 16.58 |
| Mar 8, 2010 | 16.56 |
| Mar 5, 2010 | 16.54 |
| Mar 4, 2010 | 16.52 |
| Mar 3, 2010 | 16.51 |
| Mar 2, 2010 | 16.49 |
| Mar 1, 2010 | 16.47 |
| Feb 26, 2010 | 16.46 |
| Feb 25, 2010 | 16.44 |
| Feb 24, 2010 | 16.42 |
| Feb 23, 2010 | 16.40 |
| Feb 22, 2010 | 16.38 |
| Feb 19, 2010 | 16.37 |
| Feb 18, 2010 | 16.35 |
| Feb 17, 2010 | 16.34 |
| Feb 16, 2010 | 16.33 |
| Feb 12, 2010 | 16.32 |
| Feb 11, 2010 | 16.31 |
| Feb 10, 2010 | 16.30 |
| Feb 9, 2010 | 16.29 |
| Feb 8, 2010 | 16.28 |
| Feb 5, 2010 | 16.27 |
| Feb 4, 2010 | 16.26 |
| Feb 3, 2010 | 16.24 |
| Feb 2, 2010 | 16.23 |
| Feb 1, 2010 | 16.21 |
| Jan 29, 2010 | 16.20 |
| Jan 28, 2010 | 16.17 |
| Jan 27, 2010 | 16.16 |
| Jan 26, 2010 | 16.15 |
| Jan 25, 2010 | 16.14 |
| Jan 22, 2010 | 16.12 |
| Jan 21, 2010 | 16.11 |
| Jan 20, 2010 | 16.10 |
| Jan 19, 2010 | 16.09 |
| Jan 15, 2010 | 16.07 |
| Jan 14, 2010 | 16.05 |
| Jan 13, 2010 | 16.03 |
| Jan 12, 2010 | 16.01 |
| Jan 11, 2010 | 15.99 |
| Jan 8, 2010 | 15.97 |
| Jan 7, 2010 | 15.94 |
| Jan 6, 2010 | 15.91 |
| Jan 5, 2010 | 15.89 |
| Jan 4, 2010 | 15.87 |
| Dec 31, 2009 | 15.83 |
| Dec 30, 2009 | 15.81 |
| Dec 29, 2009 | 15.79 |
| Dec 28, 2009 | 15.77 |
| Dec 24, 2009 | 15.75 |
| Dec 23, 2009 | 15.74 |
| Dec 22, 2009 | 15.72 |
| Dec 21, 2009 | 15.70 |
| Dec 18, 2009 | 15.69 |
| Dec 17, 2009 | 15.67 |
| Dec 16, 2009 | 15.66 |
| Dec 15, 2009 | 15.64 |
| Dec 14, 2009 | 15.62 |
| Dec 11, 2009 | 15.60 |
| Dec 10, 2009 | 15.58 |
| Dec 9, 2009 | 15.55 |
| Dec 8, 2009 | 15.53 |
| Dec 7, 2009 | 15.50 |
| Dec 4, 2009 | 15.48 |
| Dec 3, 2009 | 15.45 |
| Dec 2, 2009 | 15.43 |
| Dec 1, 2009 | 15.41 |
| Nov 30, 2009 | 15.38 |
| Nov 27, 2009 | 15.36 |
| Nov 25, 2009 | 15.34 |
| Nov 24, 2009 | 15.32 |
| Nov 23, 2009 | 15.29 |
| Nov 20, 2009 | 15.27 |
| Nov 19, 2009 | 15.26 |
| Nov 18, 2009 | 15.24 |
| Nov 17, 2009 | 15.22 |
| Nov 16, 2009 | 15.21 |
| Nov 13, 2009 | 15.18 |
| Nov 12, 2009 | 15.16 |
| Nov 11, 2009 | 15.14 |
| Nov 10, 2009 | 15.11 |
| Nov 9, 2009 | 15.09 |
| Nov 6, 2009 | 15.07 |
| Nov 5, 2009 | 15.05 |
| Nov 4, 2009 | 15.03 |
| Nov 3, 2009 | 15.01 |
| Nov 2, 2009 | 14.99 |
| Oct 30, 2009 | 14.98 |
| Oct 29, 2009 | 14.96 |
| Oct 28, 2009 | 14.94 |
| Oct 27, 2009 | 14.93 |
| Oct 26, 2009 | 14.92 |
| Oct 23, 2009 | 14.91 |
| Oct 22, 2009 | 14.90 |
| Oct 21, 2009 | 14.88 |
| Oct 20, 2009 | 14.87 |
| Oct 19, 2009 | 14.86 |
| Oct 16, 2009 | 14.83 |
| Oct 15, 2009 | 14.81 |
| Oct 14, 2009 | 14.79 |
| Oct 13, 2009 | 14.77 |
| Oct 12, 2009 | 14.75 |
| Oct 9, 2009 | 14.73 |
| Oct 8, 2009 | 14.71 |
| Oct 7, 2009 | 14.68 |
| Oct 6, 2009 | 14.66 |
| Oct 5, 2009 | 14.63 |
| Oct 2, 2009 | 14.61 |
| Oct 1, 2009 | 14.60 |
| Sep 30, 2009 | 14.60 |
| Sep 29, 2009 | 14.59 |
| Sep 28, 2009 | 14.57 |
| Sep 25, 2009 | 14.56 |
| Sep 24, 2009 | 14.55 |
| Sep 23, 2009 | 14.54 |
| Sep 22, 2009 | 14.53 |
| Sep 21, 2009 | 14.51 |
| Sep 18, 2009 | 14.50 |
| Sep 17, 2009 | 14.48 |
| Sep 16, 2009 | 14.47 |
| Sep 15, 2009 | 14.45 |
| Sep 14, 2009 | 14.43 |
| Sep 11, 2009 | 14.42 |
| Sep 10, 2009 | 14.42 |
| Sep 9, 2009 | 14.40 |
| Sep 8, 2009 | 14.39 |
| Sep 4, 2009 | 14.38 |
| Sep 3, 2009 | 14.38 |
| Sep 2, 2009 | 14.36 |
| Sep 1, 2009 | 14.35 |
| Aug 31, 2009 | 14.35 |
| Aug 28, 2009 | 14.34 |
| Aug 27, 2009 | 14.33 |
| Aug 26, 2009 | 14.32 |
| Aug 25, 2009 | 14.32 |
| Aug 24, 2009 | 14.32 |
| Aug 21, 2009 | 14.31 |
| Aug 20, 2009 | 14.30 |
| Aug 19, 2009 | 14.29 |
| Aug 18, 2009 | 14.29 |
| Aug 17, 2009 | 14.29 |
| Aug 14, 2009 | 14.29 |
| Aug 13, 2009 | 14.29 |
| Aug 12, 2009 | 14.28 |
| Aug 11, 2009 | 14.28 |
| Aug 10, 2009 | 14.27 |
| Aug 7, 2009 | 14.26 |
| Aug 6, 2009 | 14.25 |
| Aug 5, 2009 | 14.24 |
| Aug 4, 2009 | 14.22 |
| Aug 3, 2009 | 14.20 |
| Jul 31, 2009 | 14.17 |
| Jul 30, 2009 | 14.14 |
| Jul 29, 2009 | 14.11 |
| Jul 28, 2009 | 14.08 |
| Jul 27, 2009 | 14.05 |
| Jul 24, 2009 | 14.04 |
| Jul 23, 2009 | 14.03 |
| Jul 22, 2009 | 14.01 |
| Jul 21, 2009 | 14.00 |
| Jul 20, 2009 | 13.99 |
| Jul 17, 2009 | 13.99 |
| Jul 16, 2009 | 13.99 |
| Jul 15, 2009 | 13.98 |
| Jul 14, 2009 | 13.98 |
| Jul 13, 2009 | 13.98 |
| Jul 10, 2009 | 13.99 |
| Jul 9, 2009 | 14.01 |
| Jul 8, 2009 | 14.03 |
| Jul 7, 2009 | 14.05 |
| Jul 6, 2009 | 14.07 |
| Jul 2, 2009 | 14.09 |
| Jul 1, 2009 | 14.12 |
| Jun 30, 2009 | 14.15 |
| Jun 29, 2009 | 14.18 |
| Jun 26, 2009 | 14.21 |
| Jun 25, 2009 | 14.23 |
| Jun 24, 2009 | 14.27 |
| Jun 23, 2009 | 14.30 |
| Jun 22, 2009 | 14.34 |
| Jun 19, 2009 | 14.37 |
| Jun 18, 2009 | 14.39 |
| Jun 17, 2009 | 14.41 |
| Jun 16, 2009 | 14.42 |
| Jun 15, 2009 | 14.43 |
| Jun 12, 2009 | 14.45 |
| Jun 11, 2009 | 14.46 |
| Jun 10, 2009 | 14.49 |
| Jun 9, 2009 | 14.52 |
| Jun 8, 2009 | 14.55 |
| Jun 5, 2009 | 14.57 |
| Jun 4, 2009 | 14.60 |
| Jun 3, 2009 | 14.62 |
| Jun 2, 2009 | 14.65 |
| Jun 1, 2009 | 14.68 |
| May 29, 2009 | 14.71 |
| May 28, 2009 | 14.74 |
| May 27, 2009 | 14.78 |
| May 26, 2009 | 14.82 |
| May 22, 2009 | 14.85 |
| May 21, 2009 | 14.88 |
| May 20, 2009 | 14.92 |
| May 19, 2009 | 14.95 |
| May 18, 2009 | 14.98 |
| May 15, 2009 | 15.02 |
| May 14, 2009 | 15.07 |
| May 13, 2009 | 15.11 |
| May 12, 2009 | 15.15 |
| May 11, 2009 | 15.18 |
| May 8, 2009 | 15.21 |
| May 7, 2009 | 15.24 |
| May 6, 2009 | 15.26 |
| May 5, 2009 | 15.29 |
| May 4, 2009 | 15.31 |
| May 1, 2009 | 15.34 |
| Apr 30, 2009 | 15.37 |
| Apr 29, 2009 | 15.39 |
| Apr 28, 2009 | 15.42 |
| Apr 27, 2009 | 15.45 |
| Apr 24, 2009 | 15.46 |
| Apr 23, 2009 | 15.49 |
| Apr 22, 2009 | 15.52 |
| Apr 21, 2009 | 15.53 |
| Apr 20, 2009 | 15.54 |
| Apr 17, 2009 | 15.54 |
| Apr 16, 2009 | 15.53 |
| Apr 15, 2009 | 15.53 |
| Apr 14, 2009 | 15.54 |
| Apr 13, 2009 | 15.55 |
| Apr 9, 2009 | 15.56 |
| Apr 8, 2009 | 15.58 |
| Apr 7, 2009 | 15.58 |
| Apr 6, 2009 | 15.60 |
| Apr 3, 2009 | 15.62 |
| Apr 2, 2009 | 15.64 |
| Apr 1, 2009 | 15.65 |
| Mar 31, 2009 | 15.67 |
| Mar 30, 2009 | 15.69 |
| Mar 27, 2009 | 15.72 |
| Mar 26, 2009 | 15.74 |
| Mar 25, 2009 | 15.76 |
| Mar 24, 2009 | 15.77 |
| Mar 23, 2009 | 15.79 |
| Mar 20, 2009 | 15.80 |
| Mar 19, 2009 | 15.81 |
| Mar 18, 2009 | 15.82 |
| Mar 17, 2009 | 15.82 |
| Mar 16, 2009 | 15.84 |
| Mar 13, 2009 | 15.86 |
| Mar 12, 2009 | 15.88 |
| Mar 11, 2009 | 15.91 |
| Mar 10, 2009 | 15.93 |
| Mar 9, 2009 | 15.97 |
| Mar 6, 2009 | 16.02 |
| Mar 5, 2009 | 16.05 |
| Mar 4, 2009 | 16.07 |
| Mar 3, 2009 | 16.08 |
| Mar 2, 2009 | 16.11 |
| Feb 27, 2009 | 16.14 |
| Feb 26, 2009 | 16.17 |
| Feb 25, 2009 | 16.20 |
| Feb 24, 2009 | 16.23 |
| Feb 23, 2009 | 16.26 |
| Feb 20, 2009 | 16.28 |
| Feb 19, 2009 | 16.31 |
| Feb 18, 2009 | 16.33 |
| Feb 17, 2009 | 16.35 |
| Feb 13, 2009 | 16.36 |
| Feb 12, 2009 | 16.37 |
| Feb 11, 2009 | 16.37 |
| Feb 10, 2009 | 16.38 |
| Feb 9, 2009 | 16.37 |
| Feb 6, 2009 | 16.36 |
| Feb 5, 2009 | 16.35 |
| Feb 4, 2009 | 16.35 |
| Feb 3, 2009 | 16.34 |
| Feb 2, 2009 | 16.34 |
| Jan 30, 2009 | 16.33 |
| Jan 29, 2009 | 16.34 |
| Jan 28, 2009 | 16.34 |
| Jan 27, 2009 | 16.34 |
| Jan 26, 2009 | 16.35 |
| Jan 23, 2009 | 16.37 |
| Jan 22, 2009 | 16.39 |
| Jan 21, 2009 | 16.42 |
| Jan 20, 2009 | 16.45 |
| Jan 16, 2009 | 16.46 |
| Jan 15, 2009 | 16.47 |
| Jan 14, 2009 | 16.48 |
| Jan 13, 2009 | 16.49 |
| Jan 12, 2009 | 16.49 |
| Jan 9, 2009 | 16.50 |
| Jan 8, 2009 | 16.51 |
| Jan 7, 2009 | 16.52 |
| Jan 6, 2009 | 16.53 |
| Jan 5, 2009 | 16.54 |
| Jan 2, 2009 | 16.56 |
| Dec 31, 2008 | 16.57 |
| Dec 30, 2008 | 16.57 |
| Dec 29, 2008 | 16.58 |
| Dec 26, 2008 | 16.60 |
| Dec 24, 2008 | 16.61 |
| Dec 23, 2008 | 16.62 |
| Dec 22, 2008 | 16.62 |
| Dec 19, 2008 | 16.63 |
| Dec 18, 2008 | 16.63 |
| Dec 17, 2008 | 16.63 |
| Dec 16, 2008 | 16.62 |
| Dec 15, 2008 | 16.62 |
| Dec 12, 2008 | 16.63 |
| Dec 11, 2008 | 16.63 |
| Dec 10, 2008 | 16.64 |
| Dec 9, 2008 | 16.64 |
| Dec 8, 2008 | 16.65 |
| Dec 5, 2008 | 16.64 |
| Dec 4, 2008 | 16.64 |
| Dec 3, 2008 | 16.65 |
| Dec 2, 2008 | 16.65 |
| Dec 1, 2008 | 16.66 |
| Nov 28, 2008 | 16.68 |
| Nov 26, 2008 | 16.68 |
| Nov 25, 2008 | 16.69 |
| Nov 24, 2008 | 16.70 |
| Nov 21, 2008 | 16.72 |
| Nov 20, 2008 | 16.74 |
| Nov 19, 2008 | 16.78 |
| Nov 18, 2008 | 16.80 |
| Nov 17, 2008 | 16.82 |
| Nov 14, 2008 | 16.84 |
| Nov 13, 2008 | 16.86 |
| Nov 12, 2008 | 16.88 |
| Nov 11, 2008 | 16.91 |
| Nov 10, 2008 | 16.93 |
| Nov 7, 2008 | 16.95 |
| Nov 6, 2008 | 16.97 |
| Nov 5, 2008 | 16.99 |
| Nov 4, 2008 | 17.01 |
| Nov 3, 2008 | 17.02 |
| Oct 31, 2008 | 17.04 |
| Oct 30, 2008 | 17.05 |
| Oct 29, 2008 | 17.07 |
| Oct 28, 2008 | 17.10 |
| Oct 27, 2008 | 17.12 |
| Oct 24, 2008 | 17.15 |
| Oct 23, 2008 | 17.19 |
| Oct 22, 2008 | 17.22 |
| Oct 21, 2008 | 17.26 |
| Oct 20, 2008 | 17.29 |
| Oct 17, 2008 | 17.31 |
| Oct 16, 2008 | 17.35 |
| Oct 15, 2008 | 17.38 |
| Oct 14, 2008 | 17.42 |
| Oct 13, 2008 | 17.44 |
| Oct 10, 2008 | 17.45 |
| Oct 9, 2008 | 17.48 |
| Oct 8, 2008 | 17.52 |
| Oct 7, 2008 | 17.55 |
| Oct 6, 2008 | 17.58 |
| Oct 3, 2008 | 17.60 |
| Oct 2, 2008 | 17.62 |
| Oct 1, 2008 | 17.64 |
| Sep 30, 2008 | 17.65 |
| Sep 29, 2008 | 17.67 |
| Sep 26, 2008 | 17.69 |
| Sep 25, 2008 | 17.70 |
| Sep 24, 2008 | 17.71 |
| Sep 23, 2008 | 17.73 |
| Sep 22, 2008 | 17.75 |
| Sep 19, 2008 | 17.76 |
| Sep 18, 2008 | 17.77 |
| Sep 17, 2008 | 17.79 |
| Sep 16, 2008 | 17.82 |
| Sep 15, 2008 | 17.83 |
| Sep 12, 2008 | 17.85 |
| Sep 11, 2008 | 17.87 |
| Sep 10, 2008 | 17.88 |
| Sep 9, 2008 | 17.90 |
| Sep 8, 2008 | 17.91 |
| Sep 5, 2008 | 17.92 |
| Sep 4, 2008 | 17.94 |
| Sep 3, 2008 | 17.95 |
| Sep 2, 2008 | 17.96 |
| Aug 29, 2008 | 17.97 |
| Aug 28, 2008 | 17.98 |
| Aug 27, 2008 | 17.98 |
| Aug 26, 2008 | 17.99 |
| Aug 25, 2008 | 18.00 |
| Aug 22, 2008 | 18.01 |
| Aug 21, 2008 | 18.01 |
| Aug 20, 2008 | 18.03 |
| Aug 19, 2008 | 18.03 |
| Aug 18, 2008 | 18.04 |
| Aug 15, 2008 | 18.05 |
| Aug 14, 2008 | 18.05 |
| Aug 13, 2008 | 18.06 |
| Aug 12, 2008 | 18.06 |
| Aug 11, 2008 | 18.05 |
| Aug 8, 2008 | 18.05 |
| Aug 7, 2008 | 18.06 |
| Aug 6, 2008 | 18.06 |
| Aug 5, 2008 | 18.06 |
| Aug 4, 2008 | 18.07 |
| Aug 1, 2008 | 18.08 |
| Jul 31, 2008 | 18.09 |
| Jul 30, 2008 | 18.10 |
| Jul 29, 2008 | 18.11 |
| Jul 28, 2008 | 18.13 |
| Jul 25, 2008 | 18.14 |
| Jul 24, 2008 | 18.15 |
| Jul 23, 2008 | 18.17 |
| Jul 22, 2008 | 18.18 |
| Jul 21, 2008 | 18.19 |
| Jul 18, 2008 | 18.21 |
| Jul 17, 2008 | 18.23 |
| Jul 16, 2008 | 18.24 |
| Jul 15, 2008 | 18.26 |
| Jul 14, 2008 | 18.27 |
| Jul 11, 2008 | 18.29 |
| Jul 10, 2008 | 18.31 |
| Jul 9, 2008 | 18.32 |
| Jul 8, 2008 | 18.33 |
| Jul 7, 2008 | 18.34 |
| Jul 3, 2008 | 18.36 |
| Jul 2, 2008 | 18.38 |
| Jul 1, 2008 | 18.40 |
| Jun 30, 2008 | 18.41 |
| Jun 27, 2008 | 18.42 |
| Jun 26, 2008 | 18.44 |
| Jun 25, 2008 | 18.44 |
| Jun 24, 2008 | 18.45 |
| Jun 23, 2008 | 18.46 |
| Jun 20, 2008 | 18.46 |
| Jun 19, 2008 | 18.46 |
| Jun 18, 2008 | 18.46 |
| Jun 17, 2008 | 18.46 |
| Jun 16, 2008 | 18.46 |
| Jun 13, 2008 | 18.46 |
| Jun 12, 2008 | 18.45 |
| Jun 11, 2008 | 18.45 |
| Jun 10, 2008 | 18.46 |
| Jun 9, 2008 | 18.46 |
| Jun 6, 2008 | 18.47 |
| Jun 5, 2008 | 18.48 |
| Jun 4, 2008 | 18.49 |
| Jun 3, 2008 | 18.49 |
| Jun 2, 2008 | 18.50 |
| May 30, 2008 | 18.50 |
| May 29, 2008 | 18.50 |
| May 28, 2008 | 18.51 |
| May 27, 2008 | 18.51 |
| May 23, 2008 | 18.50 |
| May 22, 2008 | 18.51 |
| May 21, 2008 | 18.51 |
| May 20, 2008 | 18.51 |
| May 19, 2008 | 18.52 |
| May 16, 2008 | 18.52 |
| May 15, 2008 | 18.53 |
| May 14, 2008 | 18.53 |
| May 13, 2008 | 18.53 |
| May 12, 2008 | 18.53 |
| May 9, 2008 | 18.53 |
| May 8, 2008 | 18.53 |
| May 7, 2008 | 18.53 |
| May 6, 2008 | 18.53 |
| May 5, 2008 | 18.54 |
| May 2, 2008 | 18.54 |
| May 1, 2008 | 18.55 |
| Apr 30, 2008 | 18.56 |
| Apr 29, 2008 | 18.56 |
| Apr 28, 2008 | 18.57 |
| Apr 25, 2008 | 18.57 |
| Apr 24, 2008 | 18.58 |
| Apr 23, 2008 | 18.58 |
| Apr 22, 2008 | 18.59 |
| Apr 21, 2008 | 18.59 |
| Apr 18, 2008 | 18.60 |
| Apr 17, 2008 | 18.60 |
| Apr 16, 2008 | 18.61 |
| Apr 15, 2008 | 18.61 |
| Apr 14, 2008 | 18.62 |
| Apr 11, 2008 | 18.63 |
| Apr 10, 2008 | 18.63 |
| Apr 9, 2008 | 18.64 |
| Apr 8, 2008 | 18.64 |
| Apr 7, 2008 | 18.65 |
| Apr 4, 2008 | 18.66 |
| Apr 3, 2008 | 18.66 |
| Apr 2, 2008 | 18.67 |
| Apr 1, 2008 | 18.67 |
| Mar 31, 2008 | 18.67 |
| Mar 28, 2008 | 18.67 |
| Mar 27, 2008 | 18.68 |
| Mar 26, 2008 | 18.68 |
| Mar 25, 2008 | 18.68 |
| Mar 24, 2008 | 18.68 |
| Mar 20, 2008 | 18.69 |
| Mar 19, 2008 | 18.69 |
| Mar 18, 2008 | 18.70 |
| Mar 17, 2008 | 18.70 |
| Mar 14, 2008 | 18.71 |
| Mar 13, 2008 | 18.72 |
| Mar 12, 2008 | 18.72 |
| Mar 11, 2008 | 18.72 |
| Mar 10, 2008 | 18.72 |
| Mar 7, 2008 | 18.72 |
| Mar 6, 2008 | 18.73 |
| Mar 5, 2008 | 18.73 |
| Mar 4, 2008 | 18.74 |
| Mar 3, 2008 | 18.74 |
| Feb 29, 2008 | 18.75 |
| Feb 28, 2008 | 18.75 |
| Feb 27, 2008 | 18.76 |
| Feb 26, 2008 | 18.76 |
| Feb 25, 2008 | 18.76 |
| Feb 22, 2008 | 18.77 |
| Feb 21, 2008 | 18.77 |
| Feb 20, 2008 | 18.77 |
| Feb 19, 2008 | 18.78 |
| Feb 15, 2008 | 18.78 |
| Feb 14, 2008 | 18.78 |
| Feb 13, 2008 | 18.79 |
| Feb 12, 2008 | 18.79 |
| Feb 11, 2008 | 18.79 |
| Feb 8, 2008 | 18.79 |
| Feb 7, 2008 | 18.80 |
| Feb 6, 2008 | 18.81 |
| Feb 5, 2008 | 18.82 |
| Feb 4, 2008 | 18.82 |
| Feb 1, 2008 | 18.83 |
| Jan 31, 2008 | 18.84 |
| Jan 30, 2008 | 18.85 |
| Jan 29, 2008 | 18.86 |
| Jan 28, 2008 | 18.86 |
| Jan 25, 2008 | 18.87 |
| Jan 24, 2008 | 18.87 |
| Jan 23, 2008 | 18.87 |
| Jan 22, 2008 | 18.88 |
| Jan 18, 2008 | 18.88 |
| Jan 17, 2008 | 18.88 |
| Jan 16, 2008 | 18.88 |
| Jan 15, 2008 | 18.87 |
| Jan 14, 2008 | 18.87 |
| Jan 11, 2008 | 18.86 |
| Jan 10, 2008 | 18.85 |
| Jan 9, 2008 | 18.84 |
| Jan 8, 2008 | 18.83 |
| Jan 7, 2008 | 18.82 |
| Jan 4, 2008 | 18.82 |
| Jan 3, 2008 | 18.83 |
| Jan 2, 2008 | 18.83 |
| Dec 31, 2007 | 18.83 |
| Dec 28, 2007 | 18.84 |
| Dec 27, 2007 | 18.86 |
| Dec 26, 2007 | 18.87 |
| Dec 24, 2007 | 18.87 |
| Dec 21, 2007 | 18.88 |
| Dec 20, 2007 | 18.89 |
| Dec 19, 2007 | 18.90 |
| Dec 18, 2007 | 18.90 |
| Dec 17, 2007 | 18.91 |
| Dec 14, 2007 | 18.91 |
| Dec 13, 2007 | 18.91 |
| Dec 12, 2007 | 18.90 |
| Dec 11, 2007 | 18.90 |
| Dec 10, 2007 | 18.90 |
| Dec 7, 2007 | 18.90 |
| Dec 6, 2007 | 18.89 |
| Dec 5, 2007 | 18.89 |
| Dec 4, 2007 | 18.89 |
| Dec 3, 2007 | 18.89 |
| Nov 30, 2007 | 18.89 |
| Nov 29, 2007 | 18.89 |
| Nov 28, 2007 | 18.89 |
| Nov 27, 2007 | 18.89 |
| Nov 26, 2007 | 18.89 |
| Nov 23, 2007 | 18.89 |
| Nov 21, 2007 | 18.90 |
| Nov 20, 2007 | 18.90 |
| Nov 19, 2007 | 18.90 |
| Nov 16, 2007 | 18.90 |
| Nov 15, 2007 | 18.90 |
| Nov 14, 2007 | 18.90 |
| Nov 13, 2007 | 18.90 |
| Nov 12, 2007 | 18.90 |
| Nov 9, 2007 | 18.90 |
| Nov 8, 2007 | 18.90 |
| Nov 7, 2007 | 18.90 |
| Nov 6, 2007 | 18.90 |
| Nov 5, 2007 | 18.91 |
| Nov 2, 2007 | 18.91 |
| Nov 1, 2007 | 18.91 |
| Oct 31, 2007 | 18.91 |
| Oct 30, 2007 | 18.91 |
| Oct 29, 2007 | 18.92 |
| Oct 26, 2007 | 18.92 |
| Oct 25, 2007 | 18.93 |
| Oct 24, 2007 | 18.93 |
| Oct 23, 2007 | 18.94 |
| Oct 22, 2007 | 18.94 |
| Oct 19, 2007 | 18.95 |
| Oct 18, 2007 | 18.95 |
| Oct 17, 2007 | 18.96 |
| Oct 16, 2007 | 18.96 |
| Oct 15, 2007 | 18.97 |
| Oct 12, 2007 | 18.98 |
| Oct 11, 2007 | 18.98 |
| Oct 10, 2007 | 18.98 |
| Oct 9, 2007 | 18.98 |
| Oct 8, 2007 | 18.98 |
| Oct 5, 2007 | 18.98 |
| Oct 4, 2007 | 18.98 |
| Oct 3, 2007 | 18.98 |
| Oct 2, 2007 | 18.98 |
| Oct 1, 2007 | 18.98 |
| Sep 28, 2007 | 18.97 |
| Sep 27, 2007 | 18.97 |
| Sep 26, 2007 | 18.98 |
| Sep 25, 2007 | 18.98 |
| Sep 24, 2007 | 18.97 |
| Sep 21, 2007 | 18.97 |
| Sep 20, 2007 | 18.97 |
| Sep 19, 2007 | 18.97 |
| Sep 18, 2007 | 18.97 |
| Sep 17, 2007 | 18.96 |
| Sep 14, 2007 | 18.97 |
| Sep 13, 2007 | 18.96 |
| Sep 12, 2007 | 18.96 |
| Sep 11, 2007 | 18.96 |
| Sep 10, 2007 | 18.95 |
| Sep 7, 2007 | 18.95 |
| Sep 6, 2007 | 18.95 |
| Sep 5, 2007 | 18.95 |
| Sep 4, 2007 | 18.94 |
| Aug 31, 2007 | 18.94 |
| Aug 30, 2007 | 18.93 |
| Aug 29, 2007 | 18.93 |
| Aug 28, 2007 | 18.92 |
| Aug 27, 2007 | 18.93 |
| Aug 24, 2007 | 18.92 |
| Aug 23, 2007 | 18.92 |
| Aug 22, 2007 | 18.92 |
| Aug 21, 2007 | 18.91 |
| Aug 20, 2007 | 18.91 |
| Aug 17, 2007 | 18.90 |
| Aug 16, 2007 | 18.90 |
| Aug 15, 2007 | 18.90 |
| Aug 14, 2007 | 18.90 |
| Aug 13, 2007 | 18.89 |
| Aug 10, 2007 | 18.89 |
| Aug 9, 2007 | 18.88 |
| Aug 8, 2007 | 18.86 |
| Aug 7, 2007 | 18.85 |
| Aug 6, 2007 | 18.83 |
| Aug 3, 2007 | 18.81 |
| Aug 2, 2007 | 18.80 |
| Aug 1, 2007 | 18.79 |
| Jul 31, 2007 | 18.78 |
| Jul 30, 2007 | 18.76 |
| Jul 27, 2007 | 18.75 |
| Jul 26, 2007 | 18.74 |
| Jul 25, 2007 | 18.73 |
| Jul 24, 2007 | 18.72 |
| Jul 23, 2007 | 18.72 |
| Jul 20, 2007 | 18.71 |
| Jul 19, 2007 | 18.71 |
| Jul 18, 2007 | 18.70 |
| Jul 17, 2007 | 18.70 |
| Jul 16, 2007 | 18.69 |
| Jul 13, 2007 | 18.69 |
| Jul 12, 2007 | 18.68 |
| Jul 11, 2007 | 18.68 |
| Jul 10, 2007 | 18.67 |
| Jul 9, 2007 | 18.66 |
| Jul 6, 2007 | 18.66 |
| Jul 5, 2007 | 18.65 |
| Jul 3, 2007 | 18.64 |
| Jul 2, 2007 | 18.64 |
| Jun 29, 2007 | 18.63 |
| Jun 28, 2007 | 18.63 |
| Jun 27, 2007 | 18.62 |
| Jun 26, 2007 | 18.61 |
| Jun 25, 2007 | 18.61 |
| Jun 22, 2007 | 18.61 |
| Jun 21, 2007 | 18.61 |
| Jun 20, 2007 | 18.60 |
| Jun 19, 2007 | 18.60 |
| Jun 18, 2007 | 18.59 |
| Jun 15, 2007 | 18.58 |
| Jun 14, 2007 | 18.58 |
| Jun 13, 2007 | 18.58 |
| Jun 12, 2007 | 18.58 |
| Jun 11, 2007 | 18.58 |
| Jun 8, 2007 | 18.58 |
| Jun 7, 2007 | 18.58 |
| Jun 6, 2007 | 18.57 |
| Jun 5, 2007 | 18.57 |
| Jun 4, 2007 | 18.56 |
| Jun 1, 2007 | 18.55 |
| May 31, 2007 | 18.55 |
| May 30, 2007 | 18.55 |
| May 29, 2007 | 18.55 |
| May 25, 2007 | 18.54 |
| May 24, 2007 | 18.54 |
| May 23, 2007 | 18.53 |
| May 22, 2007 | 18.53 |
| May 21, 2007 | 18.53 |
| May 18, 2007 | 18.52 |
| May 17, 2007 | 18.52 |
| May 16, 2007 | 18.52 |
| May 15, 2007 | 18.51 |
| May 14, 2007 | 18.51 |
| May 11, 2007 | 18.50 |
| May 10, 2007 | 18.50 |
| May 9, 2007 | 18.49 |
| May 8, 2007 | 18.49 |
| May 7, 2007 | 18.49 |
| May 4, 2007 | 18.48 |
| May 3, 2007 | 18.48 |
| May 2, 2007 | 18.47 |
| May 1, 2007 | 18.47 |
| Apr 30, 2007 | 18.47 |
| Apr 27, 2007 | 18.47 |
| Apr 26, 2007 | 18.47 |
| Apr 25, 2007 | 18.47 |
| Apr 24, 2007 | 18.46 |
| Apr 23, 2007 | 18.46 |
| Apr 20, 2007 | 18.45 |
| Apr 19, 2007 | 18.45 |
| Apr 18, 2007 | 18.45 |
| Apr 17, 2007 | 18.44 |
| Apr 16, 2007 | 18.44 |
| Apr 13, 2007 | 18.43 |
| Apr 12, 2007 | 18.43 |
| Apr 11, 2007 | 18.43 |
| Apr 10, 2007 | 18.44 |
| Apr 9, 2007 | 18.44 |
| Apr 5, 2007 | 18.44 |
| Apr 4, 2007 | 18.44 |
| Apr 3, 2007 | 18.44 |
| Apr 2, 2007 | 18.45 |
| Mar 30, 2007 | 18.45 |
| Mar 29, 2007 | 18.45 |
| Mar 28, 2007 | 18.46 |
| Mar 27, 2007 | 18.47 |
| Mar 26, 2007 | 18.48 |
| Mar 23, 2007 | 18.48 |
| Mar 22, 2007 | 18.49 |
| Mar 21, 2007 | 18.50 |
| Mar 20, 2007 | 18.50 |
| Mar 19, 2007 | 18.51 |
| Mar 16, 2007 | 18.52 |
| Mar 15, 2007 | 18.52 |
| Mar 14, 2007 | 18.53 |
| Mar 13, 2007 | 18.54 |
| Mar 12, 2007 | 18.54 |
| Mar 9, 2007 | 18.54 |
| Mar 8, 2007 | 18.55 |
| Mar 7, 2007 | 18.55 |
| Mar 6, 2007 | 18.55 |
| Mar 5, 2007 | 18.56 |
| Mar 2, 2007 | 18.56 |
| Mar 1, 2007 | 18.57 |
| Feb 28, 2007 | 18.58 |
| Feb 27, 2007 | 18.59 |
| Feb 26, 2007 | 18.60 |
| Feb 23, 2007 | 18.61 |
| Feb 22, 2007 | 18.62 |
| Feb 21, 2007 | 18.63 |
| Feb 20, 2007 | 18.64 |
| Feb 16, 2007 | 18.64 |
| Feb 15, 2007 | 18.65 |
| Feb 14, 2007 | 18.65 |
| Feb 13, 2007 | 18.66 |
| Feb 12, 2007 | 18.66 |
| Feb 9, 2007 | 18.67 |
| Feb 8, 2007 | 18.67 |
| Feb 7, 2007 | 18.68 |
| Feb 6, 2007 | 18.68 |
| Feb 5, 2007 | 18.69 |
| Feb 2, 2007 | 18.70 |
| Feb 1, 2007 | 18.70 |
| Jan 31, 2007 | 18.71 |
| Jan 30, 2007 | 18.72 |
| Jan 29, 2007 | 18.74 |
| Jan 26, 2007 | 18.75 |
| Jan 25, 2007 | 18.77 |
| Jan 24, 2007 | 18.79 |
| Jan 23, 2007 | 18.81 |
| Jan 22, 2007 | 18.82 |
| Jan 19, 2007 | 18.83 |
| Jan 18, 2007 | 18.84 |
| Jan 17, 2007 | 18.85 |
| Jan 16, 2007 | 18.86 |
| Jan 12, 2007 | 18.87 |
| Jan 11, 2007 | 18.89 |
| Jan 10, 2007 | 18.90 |
| Jan 9, 2007 | 18.91 |
| Jan 8, 2007 | 18.92 |
| Jan 5, 2007 | 18.93 |
| Jan 4, 2007 | 18.93 |
| Jan 3, 2007 | 18.94 |
| Dec 29, 2006 | 18.94 |
| Dec 28, 2006 | 18.94 |
| Dec 27, 2006 | 18.94 |
| Dec 26, 2006 | 18.93 |
| Dec 22, 2006 | 18.92 |
| Dec 21, 2006 | 18.91 |
| Dec 20, 2006 | 18.91 |
| Dec 19, 2006 | 18.90 |
| Dec 18, 2006 | 18.90 |
| Dec 15, 2006 | 18.89 |
| Dec 14, 2006 | 18.89 |
| Dec 13, 2006 | 18.89 |
| Dec 12, 2006 | 18.88 |
| Dec 11, 2006 | 18.88 |
| Dec 8, 2006 | 18.87 |
| Dec 7, 2006 | 18.87 |
| Dec 6, 2006 | 18.86 |
| Dec 5, 2006 | 18.86 |
| Dec 4, 2006 | 18.85 |
| Dec 1, 2006 | 18.85 |
| Nov 30, 2006 | 18.85 |
| Nov 29, 2006 | 18.86 |
| Nov 28, 2006 | 18.86 |
| Nov 27, 2006 | 18.86 |
| Nov 24, 2006 | 18.87 |
| Nov 22, 2006 | 18.87 |
| Nov 21, 2006 | 18.87 |
| Nov 20, 2006 | 18.87 |
| Nov 17, 2006 | 18.86 |
| Nov 16, 2006 | 18.85 |
| Nov 15, 2006 | 18.84 |
| Nov 14, 2006 | 18.82 |
| Nov 13, 2006 | 18.81 |
| Nov 10, 2006 | 18.80 |
| Nov 9, 2006 | 18.79 |
| Nov 8, 2006 | 18.77 |
| Nov 7, 2006 | 18.75 |
| Nov 6, 2006 | 18.74 |
| Nov 3, 2006 | 18.73 |
| Nov 2, 2006 | 18.71 |
| Nov 1, 2006 | 18.70 |
| Oct 31, 2006 | 18.68 |
| Oct 30, 2006 | 18.67 |
| Oct 27, 2006 | 18.65 |
| Oct 26, 2006 | 18.64 |
| Oct 25, 2006 | 18.63 |
| Oct 24, 2006 | 18.62 |
| Oct 23, 2006 | 18.61 |
| Oct 20, 2006 | 18.61 |
| Oct 19, 2006 | 18.61 |
| Oct 18, 2006 | 18.60 |
| Oct 17, 2006 | 18.60 |
| Oct 16, 2006 | 18.59 |
| Oct 13, 2006 | 18.58 |
| Oct 12, 2006 | 18.59 |
| Oct 11, 2006 | 18.59 |
| Oct 10, 2006 | 18.60 |
| Oct 9, 2006 | 18.60 |
| Oct 6, 2006 | 18.60 |
| Oct 5, 2006 | 18.60 |
| Oct 4, 2006 | 18.60 |
| Oct 3, 2006 | 18.59 |
| Oct 2, 2006 | 18.58 |
| Sep 29, 2006 | 18.58 |
| Sep 28, 2006 | 18.58 |
| Sep 27, 2006 | 18.58 |
| Sep 26, 2006 | 18.58 |
| Sep 25, 2006 | 18.58 |
| Sep 22, 2006 | 18.58 |
| Sep 21, 2006 | 18.59 |
| Sep 20, 2006 | 18.59 |
| Sep 19, 2006 | 18.58 |
| Sep 18, 2006 | 18.58 |
| Sep 15, 2006 | 18.58 |
| Sep 14, 2006 | 18.58 |
| Sep 13, 2006 | 18.57 |
| Sep 12, 2006 | 18.57 |
| Sep 11, 2006 | 18.57 |
| Sep 8, 2006 | 18.56 |
| Sep 7, 2006 | 18.56 |
| Sep 6, 2006 | 18.55 |
| Sep 5, 2006 | 18.54 |
| Sep 1, 2006 | 18.51 |
| Aug 31, 2006 | 18.49 |
| Aug 30, 2006 | 18.46 |
| Aug 29, 2006 | 18.44 |
| Aug 28, 2006 | 18.43 |
| Aug 25, 2006 | 18.42 |
| Aug 24, 2006 | 18.41 |
| Aug 23, 2006 | 18.40 |
| Aug 22, 2006 | 18.39 |
| Aug 21, 2006 | 18.38 |
| Aug 18, 2006 | 18.37 |
| Aug 17, 2006 | 18.35 |
| Aug 16, 2006 | 18.33 |
| Aug 15, 2006 | 18.32 |
| Aug 14, 2006 | 18.31 |
| Aug 11, 2006 | 18.30 |
| Aug 10, 2006 | 18.28 |
| Aug 9, 2006 | 18.27 |
| Aug 8, 2006 | 18.27 |
| Aug 7, 2006 | 18.27 |
| Aug 4, 2006 | 18.27 |
| Aug 3, 2006 | 18.27 |
| Aug 2, 2006 | 18.28 |
| Aug 1, 2006 | 18.28 |
| Jul 31, 2006 | 18.28 |
| Jul 28, 2006 | 18.28 |
| Jul 27, 2006 | 18.28 |
| Jul 26, 2006 | 18.28 |
| Jul 25, 2006 | 18.30 |
| Jul 24, 2006 | 18.31 |
| Jul 21, 2006 | 18.33 |
| Jul 20, 2006 | 18.34 |
| Jul 19, 2006 | 18.36 |
| Jul 18, 2006 | 18.37 |
| Jul 17, 2006 | 18.38 |
| Jul 14, 2006 | 18.38 |
| Jul 13, 2006 | 18.39 |
| Jul 12, 2006 | 18.39 |
| Jul 11, 2006 | 18.38 |
| Jul 10, 2006 | 18.38 |
| Jul 7, 2006 | 18.38 |
| Jul 6, 2006 | 18.37 |
| Jul 5, 2006 | 18.37 |
| Jul 3, 2006 | 18.38 |
| Jun 30, 2006 | 18.38 |
| Jun 29, 2006 | 18.38 |
| Jun 28, 2006 | 18.39 |
| Jun 27, 2006 | 18.40 |
| Jun 26, 2006 | 18.41 |
| Jun 23, 2006 | 18.43 |
| Jun 22, 2006 | 18.45 |
| Jun 21, 2006 | 18.47 |
| Jun 20, 2006 | 18.49 |
| Jun 19, 2006 | 18.51 |
| Jun 16, 2006 | 18.52 |
| Jun 15, 2006 | 18.54 |
| Jun 14, 2006 | 18.54 |
| Jun 13, 2006 | 18.55 |
| Jun 12, 2006 | 18.56 |
| Jun 9, 2006 | 18.57 |
| Jun 8, 2006 | 18.58 |
| Jun 7, 2006 | 18.59 |
| Jun 6, 2006 | 18.60 |
| Jun 5, 2006 | 18.61 |
| Jun 2, 2006 | 18.62 |
| Jun 1, 2006 | 18.61 |
| May 31, 2006 | 18.62 |
| May 30, 2006 | 18.62 |
| May 26, 2006 | 18.62 |
| May 25, 2006 | 18.61 |
| May 24, 2006 | 18.60 |
| May 23, 2006 | 18.59 |
| May 22, 2006 | 18.58 |
| May 19, 2006 | 18.57 |
| May 18, 2006 | 18.55 |
| May 17, 2006 | 18.54 |
| May 16, 2006 | 18.54 |
| May 15, 2006 | 18.53 |
| May 12, 2006 | 18.53 |
| May 11, 2006 | 18.53 |
| May 10, 2006 | 18.53 |
| May 9, 2006 | 18.52 |
| May 8, 2006 | 18.51 |
| May 5, 2006 | 18.51 |
| May 4, 2006 | 18.50 |
| May 3, 2006 | 18.50 |
| May 2, 2006 | 18.50 |
| May 1, 2006 | 18.50 |
| Apr 28, 2006 | 18.51 |
| Apr 27, 2006 | 18.52 |
| Apr 26, 2006 | 18.52 |
| Apr 25, 2006 | 18.53 |
| Apr 24, 2006 | 18.53 |
| Apr 21, 2006 | 18.54 |
| Apr 20, 2006 | 18.54 |
| Apr 19, 2006 | 18.56 |
| Apr 18, 2006 | 18.57 |
| Apr 17, 2006 | 18.59 |
| Apr 13, 2006 | 18.60 |
| Apr 12, 2006 | 18.62 |
| Apr 11, 2006 | 18.63 |
| Apr 10, 2006 | 18.65 |
| Apr 7, 2006 | 18.67 |
| Apr 6, 2006 | 18.69 |
| Apr 5, 2006 | 18.71 |
| Apr 4, 2006 | 18.73 |
| Apr 3, 2006 | 18.75 |
| Mar 31, 2006 | 18.78 |
| Mar 30, 2006 | 18.80 |
| Mar 29, 2006 | 18.83 |
| Mar 28, 2006 | 18.85 |
| Mar 27, 2006 | 18.88 |
| Mar 24, 2006 | 18.91 |
| Mar 23, 2006 | 18.93 |
| Mar 22, 2006 | 18.95 |
| Mar 21, 2006 | 18.97 |
| Mar 20, 2006 | 18.99 |
| Mar 17, 2006 | 19.02 |
| Mar 16, 2006 | 19.05 |
| Mar 15, 2006 | 19.06 |
| Mar 14, 2006 | 19.09 |
| Mar 13, 2006 | 19.10 |
| Mar 10, 2006 | 19.11 |
| Mar 9, 2006 | 19.13 |
| Mar 8, 2006 | 19.15 |
| Mar 7, 2006 | 19.17 |
| Mar 6, 2006 | 19.19 |
| Mar 3, 2006 | 19.21 |
| Mar 2, 2006 | 19.23 |
| Mar 1, 2006 | 19.24 |
| Feb 28, 2006 | 19.26 |
| Feb 27, 2006 | 19.29 |
| Feb 24, 2006 | 19.33 |
| Feb 23, 2006 | 19.36 |
| Feb 22, 2006 | 19.39 |
| Feb 21, 2006 | 19.43 |
| Feb 17, 2006 | 19.47 |
| Feb 16, 2006 | 19.51 |
| Feb 15, 2006 | 19.55 |
| Feb 14, 2006 | 19.58 |
| Feb 13, 2006 | 19.61 |
| Feb 10, 2006 | 19.65 |
| Feb 9, 2006 | 19.68 |
| Feb 8, 2006 | 19.72 |
| Feb 7, 2006 | 19.74 |
| Feb 6, 2006 | 19.78 |
| Feb 3, 2006 | 19.83 |
| Feb 2, 2006 | 19.88 |
| Feb 1, 2006 | 19.92 |
| Jan 31, 2006 | 19.95 |
| Jan 30, 2006 | 19.98 |
| Jan 27, 2006 | 20.01 |
| Jan 26, 2006 | 20.04 |
| Jan 25, 2006 | 20.07 |
| Jan 24, 2006 | 20.10 |
| Jan 23, 2006 | 20.12 |
| Jan 20, 2006 | 20.16 |
| Jan 19, 2006 | 20.18 |
| Jan 18, 2006 | 20.21 |
| Jan 17, 2006 | 20.23 |
| Jan 13, 2006 | 20.26 |
| Jan 12, 2006 | 20.28 |
| Jan 11, 2006 | 20.30 |
| Jan 10, 2006 | 20.31 |
| Jan 9, 2006 | 20.32 |
| Jan 6, 2006 | 20.34 |
| Jan 5, 2006 | 20.35 |
| Jan 4, 2006 | 20.36 |
| Jan 3, 2006 | 20.38 |
| Dec 30, 2005 | 20.40 |
| Dec 29, 2005 | 20.43 |
| Dec 28, 2005 | 20.46 |
| Dec 27, 2005 | 20.50 |
| Dec 23, 2005 | 20.53 |
| Dec 22, 2005 | 20.57 |
| Dec 21, 2005 | 20.61 |
| Dec 20, 2005 | 20.65 |
| Dec 19, 2005 | 20.70 |
| Dec 16, 2005 | 20.75 |
| Dec 15, 2005 | 20.79 |
| Dec 14, 2005 | 20.82 |
| Dec 13, 2005 | 20.85 |
| Dec 12, 2005 | 20.89 |
| Dec 9, 2005 | 20.91 |
| Dec 8, 2005 | 20.93 |
| Dec 7, 2005 | 20.95 |
| Dec 6, 2005 | 20.96 |
| Dec 5, 2005 | 20.98 |
| Dec 2, 2005 | 20.99 |
| Dec 1, 2005 | 21.00 |
| Nov 30, 2005 | 21.02 |
| Nov 29, 2005 | 21.03 |
| Nov 28, 2005 | 21.05 |
| Nov 25, 2005 | 21.05 |
| Nov 23, 2005 | 21.05 |
| Nov 22, 2005 | 21.05 |
| Nov 21, 2005 | 21.05 |
| Nov 18, 2005 | 21.04 |
| Nov 17, 2005 | 21.04 |
| Nov 16, 2005 | 21.04 |
| Nov 15, 2005 | 21.04 |
| Nov 14, 2005 | 21.03 |
| Nov 11, 2005 | 21.02 |
| Nov 10, 2005 | 21.01 |
| Nov 9, 2005 | 21.01 |
| Nov 8, 2005 | 21.00 |
| Nov 7, 2005 | 20.98 |
| Nov 4, 2005 | 20.96 |
| Nov 3, 2005 | 20.95 |
| Nov 2, 2005 | 20.94 |
| Nov 1, 2005 | 20.92 |
| Oct 31, 2005 | 20.91 |
| Oct 28, 2005 | 20.89 |
| Oct 27, 2005 | 20.87 |
| Oct 26, 2005 | 20.86 |
| Oct 25, 2005 | 20.85 |
| Oct 24, 2005 | 20.84 |
| Oct 21, 2005 | 20.83 |
| Oct 20, 2005 | 20.81 |
| Oct 19, 2005 | 20.80 |
| Oct 18, 2005 | 20.79 |
| Oct 17, 2005 | 20.78 |
| Oct 14, 2005 | 20.77 |
| Oct 13, 2005 | 20.76 |
| Oct 12, 2005 | 20.76 |
| Oct 11, 2005 | 20.75 |
| Oct 10, 2005 | 20.74 |
| Oct 7, 2005 | 20.72 |
| Oct 6, 2005 | 20.70 |
| Oct 5, 2005 | 20.68 |
| Oct 4, 2005 | 20.65 |
| Oct 3, 2005 | 20.61 |
| Sep 30, 2005 | 20.57 |
| Sep 29, 2005 | 20.53 |
| Sep 28, 2005 | 20.50 |
| Sep 27, 2005 | 20.47 |
| Sep 26, 2005 | 20.43 |
| Sep 23, 2005 | 20.40 |
| Sep 22, 2005 | 20.36 |
| Sep 21, 2005 | 20.32 |
| Sep 20, 2005 | 20.28 |
| Sep 19, 2005 | 20.24 |
| Sep 16, 2005 | 20.19 |
| Sep 15, 2005 | 20.14 |
| Sep 14, 2005 | 20.10 |
| Sep 13, 2005 | 20.05 |
| Sep 12, 2005 | 20.00 |
| Sep 9, 2005 | 19.95 |
| Sep 8, 2005 | 19.90 |
| Sep 7, 2005 | 19.86 |
| Sep 6, 2005 | 19.81 |
| Sep 2, 2005 | 19.77 |
| Sep 1, 2005 | 19.73 |
| Aug 31, 2005 | 19.69 |
| Aug 30, 2005 | 19.66 |
| Aug 29, 2005 | 19.62 |
| Aug 26, 2005 | 19.59 |
| Aug 25, 2005 | 19.57 |
| Aug 24, 2005 | 19.53 |
| Aug 23, 2005 | 19.51 |
| Aug 22, 2005 | 19.48 |
| Aug 19, 2005 | 19.46 |
| Aug 18, 2005 | 19.44 |
| Aug 17, 2005 | 19.42 |
| Aug 16, 2005 | 19.40 |
| Aug 15, 2005 | 19.38 |
| Aug 12, 2005 | 19.36 |
| Aug 11, 2005 | 19.34 |
| Aug 10, 2005 | 19.33 |
| Aug 9, 2005 | 19.31 |
| Aug 8, 2005 | 19.28 |
| Aug 5, 2005 | 19.26 |
| Aug 4, 2005 | 19.22 |
| Aug 3, 2005 | 19.20 |
| Aug 2, 2005 | 19.16 |
| Aug 1, 2005 | 19.12 |
| Jul 29, 2005 | 19.08 |
| Jul 28, 2005 | 19.03 |
| Jul 27, 2005 | 18.99 |
| Jul 26, 2005 | 18.95 |
| Jul 25, 2005 | 18.92 |
| Jul 22, 2005 | 18.88 |
| Jul 21, 2005 | 18.85 |
| Jul 20, 2005 | 18.82 |
| Jul 19, 2005 | 18.79 |
| Jul 18, 2005 | 18.76 |
| Jul 15, 2005 | 18.74 |
| Jul 14, 2005 | 18.71 |
| Jul 13, 2005 | 18.69 |
| Jul 12, 2005 | 18.67 |
| Jul 11, 2005 | 18.65 |
| Jul 8, 2005 | 18.63 |
| Jul 7, 2005 | 18.61 |
| Jul 6, 2005 | 18.60 |
| Jul 5, 2005 | 18.59 |
| Jul 1, 2005 | 18.58 |
| Jun 30, 2005 | 18.57 |
| Jun 29, 2005 | 18.56 |
| Jun 28, 2005 | 18.55 |
| Jun 27, 2005 | 18.54 |
| Jun 24, 2005 | 18.54 |
| Jun 23, 2005 | 18.53 |
| Jun 22, 2005 | 18.52 |
| Jun 21, 2005 | 18.51 |
| Jun 20, 2005 | 18.49 |
| Jun 17, 2005 | 18.47 |
| Jun 16, 2005 | 18.46 |
| Jun 15, 2005 | 18.44 |
| Jun 14, 2005 | 18.42 |
| Jun 13, 2005 | 18.40 |
| Jun 10, 2005 | 18.38 |
| Jun 9, 2005 | 18.37 |
| Jun 8, 2005 | 18.36 |
| Jun 7, 2005 | 18.35 |
| Jun 6, 2005 | 18.34 |
| Jun 3, 2005 | 18.32 |
| Jun 2, 2005 | 18.31 |
| Jun 1, 2005 | 18.30 |
| May 31, 2005 | 18.28 |
| May 27, 2005 | 18.27 |
| May 26, 2005 | 18.26 |
| May 25, 2005 | 18.26 |
| May 24, 2005 | 18.26 |
| May 23, 2005 | 18.26 |
| May 20, 2005 | 18.26 |
| May 19, 2005 | 18.26 |
| May 18, 2005 | 18.26 |
| May 17, 2005 | 18.26 |
| May 16, 2005 | 18.27 |
| May 13, 2005 | 18.28 |
| May 12, 2005 | 18.29 |
| May 11, 2005 | 18.30 |
| May 10, 2005 | 18.30 |
| May 9, 2005 | 18.30 |
| May 6, 2005 | 18.31 |
| May 5, 2005 | 18.31 |
| May 4, 2005 | 18.32 |
| May 3, 2005 | 18.32 |
| May 2, 2005 | 18.33 |
| Apr 29, 2005 | 18.35 |
| Apr 28, 2005 | 18.37 |
| Apr 27, 2005 | 18.39 |
| Apr 26, 2005 | 18.42 |
| Apr 25, 2005 | 18.45 |
| Apr 22, 2005 | 18.47 |
| Apr 21, 2005 | 18.49 |
| Apr 20, 2005 | 18.50 |
| Apr 19, 2005 | 18.52 |
| Apr 18, 2005 | 18.53 |
| Apr 15, 2005 | 18.54 |
| Apr 14, 2005 | 18.55 |
| Apr 13, 2005 | 18.56 |
| Apr 12, 2005 | 18.57 |
| Apr 11, 2005 | 18.58 |
| Apr 8, 2005 | 18.60 |
| Apr 7, 2005 | 18.62 |
| Apr 6, 2005 | 18.64 |
| Apr 5, 2005 | 18.65 |
| Apr 4, 2005 | 18.65 |
| Apr 1, 2005 | 18.66 |
| Mar 31, 2005 | 18.66 |
| Mar 30, 2005 | 18.67 |
| Mar 29, 2005 | 18.67 |
| Mar 28, 2005 | 18.68 |
| Mar 24, 2005 | 18.68 |
| Mar 23, 2005 | 18.68 |
| Mar 22, 2005 | 18.68 |
| Mar 21, 2005 | 18.68 |
| Mar 18, 2005 | 18.68 |
| Mar 17, 2005 | 18.68 |
| Mar 16, 2005 | 18.68 |
| Mar 15, 2005 | 18.68 |
| Mar 14, 2005 | 18.67 |
| Mar 11, 2005 | 18.66 |
| Mar 10, 2005 | 18.66 |
| Mar 9, 2005 | 18.65 |
| Mar 8, 2005 | 18.65 |
| Mar 7, 2005 | 18.64 |
| Mar 4, 2005 | 18.63 |
| Mar 3, 2005 | 18.61 |
| Mar 2, 2005 | 18.61 |
| Mar 1, 2005 | 18.60 |
| Feb 28, 2005 | 18.59 |
| Feb 25, 2005 | 18.59 |
| Feb 24, 2005 | 18.59 |
| Feb 23, 2005 | 18.59 |
| Feb 22, 2005 | 18.59 |
| Feb 18, 2005 | 18.59 |
| Feb 17, 2005 | 18.58 |
| Feb 16, 2005 | 18.57 |
| Feb 15, 2005 | 18.56 |
| Feb 14, 2005 | 18.56 |
| Feb 11, 2005 | 18.55 |
| Feb 10, 2005 | 18.55 |
| Feb 9, 2005 | 18.54 |
| Feb 8, 2005 | 18.53 |
| Feb 7, 2005 | 18.53 |
| Feb 4, 2005 | 18.53 |
| Feb 3, 2005 | 18.53 |
| Feb 2, 2005 | 18.53 |
| Feb 1, 2005 | 18.53 |
| Jan 31, 2005 | 18.53 |
| Jan 28, 2005 | 18.53 |
| Jan 27, 2005 | 18.54 |
| Jan 26, 2005 | 18.54 |
| Jan 25, 2005 | 18.55 |
| Jan 24, 2005 | 18.56 |
| Jan 21, 2005 | 18.56 |
| Jan 20, 2005 | 18.56 |
| Jan 19, 2005 | 18.56 |
| Jan 18, 2005 | 18.56 |
| Jan 14, 2005 | 18.55 |
| Jan 13, 2005 | 18.54 |
| Jan 12, 2005 | 18.53 |
| Jan 11, 2005 | 18.53 |
| Jan 10, 2005 | 18.52 |
| Jan 7, 2005 | 18.51 |
| Jan 6, 2005 | 18.50 |
| Jan 5, 2005 | 18.49 |
| Jan 4, 2005 | 18.48 |
| Jan 3, 2005 | 18.47 |
| Dec 31, 2004 | 18.46 |
| Dec 30, 2004 | 18.44 |
| Dec 29, 2004 | 18.42 |
| Dec 28, 2004 | 18.40 |
| Dec 27, 2004 | 18.38 |
| Dec 23, 2004 | 18.36 |
| Dec 22, 2004 | 18.34 |
| Dec 21, 2004 | 18.31 |
| Dec 20, 2004 | 18.29 |
| Dec 17, 2004 | 18.27 |
| Dec 16, 2004 | 18.24 |
| Dec 15, 2004 | 18.23 |
| Dec 14, 2004 | 18.20 |
| Dec 13, 2004 | 18.17 |
| Dec 10, 2004 | 18.15 |
| Dec 9, 2004 | 18.13 |
| Dec 8, 2004 | 18.11 |
| Dec 7, 2004 | 18.10 |
| Dec 6, 2004 | 18.10 |
| Dec 3, 2004 | 18.09 |
| Dec 2, 2004 | 18.08 |
| Dec 1, 2004 | 18.07 |
| Nov 30, 2004 | 18.05 |
| Nov 29, 2004 | 18.04 |
| Nov 26, 2004 | 18.03 |
| Nov 24, 2004 | 18.03 |
| Nov 23, 2004 | 18.03 |
| Nov 22, 2004 | 18.04 |
| Nov 19, 2004 | 18.04 |
| Nov 18, 2004 | 18.05 |
| Nov 17, 2004 | 18.06 |
| Nov 16, 2004 | 18.06 |
| Nov 15, 2004 | 18.07 |
| Nov 12, 2004 | 18.06 |
| Nov 11, 2004 | 18.05 |
| Nov 10, 2004 | 18.05 |
| Nov 9, 2004 | 18.05 |
| Nov 8, 2004 | 18.06 |
| Nov 5, 2004 | 18.07 |
| Nov 4, 2004 | 18.08 |
| Nov 3, 2004 | 18.09 |
| Nov 2, 2004 | 18.09 |
| Nov 1, 2004 | 18.10 |
| Oct 29, 2004 | 18.11 |
| Oct 28, 2004 | 18.12 |
| Oct 27, 2004 | 18.14 |
| Oct 26, 2004 | 18.15 |
| Oct 25, 2004 | 18.16 |
| Oct 22, 2004 | 18.18 |
| Oct 21, 2004 | 18.20 |
| Oct 20, 2004 | 18.22 |
| Oct 19, 2004 | 18.23 |
| Oct 18, 2004 | 18.26 |
| Oct 15, 2004 | 18.28 |
| Oct 14, 2004 | 18.30 |
| Oct 13, 2004 | 18.32 |
| Oct 12, 2004 | 18.34 |
| Oct 11, 2004 | 18.36 |
| Oct 8, 2004 | 18.38 |
| Oct 7, 2004 | 18.40 |
| Oct 6, 2004 | 18.42 |
| Oct 5, 2004 | 18.43 |
| Oct 4, 2004 | 18.46 |
| Oct 1, 2004 | 18.47 |
| Sep 30, 2004 | 18.49 |
| Sep 29, 2004 | 18.50 |
| Sep 28, 2004 | 18.52 |
| Sep 27, 2004 | 18.55 |
| Sep 24, 2004 | 18.58 |
| Sep 23, 2004 | 18.62 |
| Sep 22, 2004 | 18.65 |
| Sep 21, 2004 | 18.68 |
| Sep 20, 2004 | 18.72 |
| Sep 17, 2004 | 18.75 |
| Sep 16, 2004 | 18.78 |
| Sep 15, 2004 | 18.81 |
| Sep 14, 2004 | 18.84 |
| Sep 13, 2004 | 18.86 |
| Sep 10, 2004 | 18.88 |
| Sep 9, 2004 | 18.91 |
| Sep 8, 2004 | 18.93 |
| Sep 7, 2004 | 18.96 |
| Sep 3, 2004 | 18.98 |
| Sep 2, 2004 | 19.00 |
| Sep 1, 2004 | 19.02 |
| Aug 31, 2004 | 19.05 |
| Aug 30, 2004 | 19.08 |
| Aug 27, 2004 | 19.11 |
| Aug 26, 2004 | 19.14 |
| Aug 25, 2004 | 19.18 |
| Aug 24, 2004 | 19.21 |
| Aug 23, 2004 | 19.25 |
| Aug 20, 2004 | 19.28 |
| Aug 19, 2004 | 19.31 |
| Aug 18, 2004 | 19.33 |
| Aug 17, 2004 | 19.36 |
| Aug 16, 2004 | 19.39 |
| Aug 13, 2004 | 19.42 |
| Aug 12, 2004 | 19.44 |
| Aug 11, 2004 | 19.46 |
| Aug 10, 2004 | 19.49 |
| Aug 9, 2004 | 19.51 |
| Aug 6, 2004 | 19.54 |
| Aug 5, 2004 | 19.57 |
| Aug 4, 2004 | 19.61 |
| Aug 3, 2004 | 19.63 |
| Aug 2, 2004 | 19.66 |
| Jul 30, 2004 | 19.69 |
| Jul 29, 2004 | 19.72 |
| Jul 28, 2004 | 19.75 |
| Jul 27, 2004 | 19.79 |
| Jul 26, 2004 | 19.82 |
| Jul 23, 2004 | 19.86 |
| Jul 22, 2004 | 19.89 |
| Jul 21, 2004 | 19.92 |
| Jul 20, 2004 | 19.95 |
| Jul 19, 2004 | 19.97 |
| Jul 16, 2004 | 19.99 |
| Jul 15, 2004 | 20.01 |
| Jul 14, 2004 | 20.03 |
| Jul 13, 2004 | 20.05 |
| Jul 12, 2004 | 20.06 |
| Jul 9, 2004 | 20.07 |
| Jul 8, 2004 | 20.09 |
| Jul 7, 2004 | 20.11 |
| Jul 6, 2004 | 20.13 |
| Jul 2, 2004 | 20.14 |
| Jul 1, 2004 | 20.15 |
| Jun 30, 2004 | 20.15 |
| Jun 29, 2004 | 20.15 |
| Jun 28, 2004 | 20.15 |
| Jun 25, 2004 | 20.16 |
| Jun 24, 2004 | 20.17 |
| Jun 23, 2004 | 20.19 |
| Jun 22, 2004 | 20.20 |
| Jun 21, 2004 | 20.22 |
| Jun 18, 2004 | 20.24 |
| Jun 17, 2004 | 20.25 |
| Jun 16, 2004 | 20.26 |
| Jun 15, 2004 | 20.27 |
| Jun 14, 2004 | 20.29 |
| Jun 10, 2004 | 20.30 |
| Jun 9, 2004 | 20.31 |
| Jun 8, 2004 | 20.32 |
| Jun 7, 2004 | 20.33 |
| Jun 4, 2004 | 20.34 |
| Jun 3, 2004 | 20.35 |
| Jun 2, 2004 | 20.36 |
| Jun 1, 2004 | 20.38 |
| May 28, 2004 | 20.39 |
| May 27, 2004 | 20.40 |
| May 26, 2004 | 20.41 |
| May 25, 2004 | 20.42 |
| May 24, 2004 | 20.42 |
| May 21, 2004 | 20.43 |
| May 20, 2004 | 20.44 |
| May 19, 2004 | 20.46 |
| May 18, 2004 | 20.47 |
| May 17, 2004 | 20.48 |
| May 14, 2004 | 20.49 |
| May 13, 2004 | 20.50 |
| May 12, 2004 | 20.51 |
| May 11, 2004 | 20.51 |
| May 10, 2004 | 20.51 |
| May 7, 2004 | 20.52 |
| May 6, 2004 | 20.52 |
| May 5, 2004 | 20.52 |
| May 4, 2004 | 20.51 |
| May 3, 2004 | 20.49 |
| Apr 30, 2004 | 20.47 |
| Apr 29, 2004 | 20.45 |
| Apr 28, 2004 | 20.44 |
| Apr 27, 2004 | 20.42 |
| Apr 26, 2004 | 20.40 |
| Apr 23, 2004 | 20.40 |
| Apr 22, 2004 | 20.38 |
| Apr 21, 2004 | 20.37 |
| Apr 20, 2004 | 20.35 |
| Apr 19, 2004 | 20.34 |
| Apr 16, 2004 | 20.31 |
| Apr 15, 2004 | 20.29 |
| Apr 14, 2004 | 20.27 |
| Apr 13, 2004 | 20.26 |
| Apr 12, 2004 | 20.24 |
| Apr 8, 2004 | 20.22 |
| Apr 7, 2004 | 20.22 |
| Apr 6, 2004 | 20.21 |
| Apr 5, 2004 | 20.21 |
| Apr 2, 2004 | 20.20 |
| Apr 1, 2004 | 20.19 |
| Mar 31, 2004 | 20.17 |
| Mar 30, 2004 | 20.17 |
| Mar 29, 2004 | 20.16 |
| Mar 26, 2004 | 20.16 |
| Mar 25, 2004 | 20.16 |
| Mar 24, 2004 | 20.15 |
| Mar 23, 2004 | 20.14 |
| Mar 22, 2004 | 20.13 |
| Mar 19, 2004 | 20.12 |
| Mar 18, 2004 | 20.11 |
| Mar 17, 2004 | 20.10 |
| Mar 16, 2004 | 20.08 |
| Mar 15, 2004 | 20.07 |
| Mar 12, 2004 | 20.05 |
| Mar 11, 2004 | 20.03 |
| Mar 10, 2004 | 20.03 |
| Mar 9, 2004 | 20.02 |
| Mar 8, 2004 | 20.01 |
| Mar 5, 2004 | 19.99 |
| Mar 4, 2004 | 19.97 |
| Mar 3, 2004 | 19.96 |
| Mar 2, 2004 | 19.94 |
| Mar 1, 2004 | 19.93 |
| Feb 27, 2004 | 19.91 |
| Feb 26, 2004 | 19.90 |
| Feb 25, 2004 | 19.89 |
| Feb 24, 2004 | 19.88 |
| Feb 23, 2004 | 19.86 |
| Feb 20, 2004 | 19.84 |
| Feb 19, 2004 | 19.82 |
| Feb 18, 2004 | 19.82 |
| Feb 17, 2004 | 19.81 |
| Feb 13, 2004 | 19.81 |
| Feb 12, 2004 | 19.80 |
| Feb 11, 2004 | 19.79 |
| Feb 10, 2004 | 19.78 |
| Feb 9, 2004 | 19.78 |
| Feb 6, 2004 | 19.78 |
| Feb 5, 2004 | 19.78 |
| Feb 4, 2004 | 19.79 |
| Feb 3, 2004 | 19.79 |
| Feb 2, 2004 | 19.78 |
| Jan 30, 2004 | 19.78 |
| Jan 29, 2004 | 19.77 |
| Jan 28, 2004 | 19.76 |
| Jan 27, 2004 | 19.74 |
| Jan 26, 2004 | 19.74 |
| Jan 23, 2004 | 19.74 |
| Jan 22, 2004 | 19.73 |
| Jan 21, 2004 | 19.72 |
| Jan 20, 2004 | 19.71 |
| Jan 16, 2004 | 19.70 |
| Jan 15, 2004 | 19.69 |
| Jan 14, 2004 | 19.67 |
| Jan 13, 2004 | 19.67 |
| Jan 12, 2004 | 19.66 |
| Jan 9, 2004 | 19.66 |
| Jan 8, 2004 | 19.66 |
| Jan 7, 2004 | 19.65 |
| Jan 6, 2004 | 19.64 |
| Jan 5, 2004 | 19.63 |
| Jan 2, 2004 | 19.61 |
| Dec 31, 2003 | 19.60 |
| Dec 30, 2003 | 19.58 |
| Dec 29, 2003 | 19.56 |
| Dec 26, 2003 | 19.53 |
| Dec 24, 2003 | 19.50 |
| Dec 23, 2003 | 19.48 |
| Dec 22, 2003 | 19.46 |
| Dec 19, 2003 | 19.46 |
| Dec 18, 2003 | 19.46 |
| Dec 17, 2003 | 19.46 |
| Dec 16, 2003 | 19.46 |
| Dec 15, 2003 | 19.46 |
| Dec 12, 2003 | 19.46 |
| Dec 11, 2003 | 19.45 |
| Dec 10, 2003 | 19.45 |
| Dec 9, 2003 | 19.45 |
| Dec 8, 2003 | 19.45 |
| Dec 5, 2003 | 19.45 |
| Dec 4, 2003 | 19.45 |
| Dec 3, 2003 | 19.45 |
| Dec 2, 2003 | 19.44 |
| Dec 1, 2003 | 19.43 |
| Nov 28, 2003 | 19.41 |
| Nov 26, 2003 | 19.40 |
| Nov 25, 2003 | 19.39 |
| Nov 24, 2003 | 19.38 |
| Nov 21, 2003 | 19.37 |
| Nov 20, 2003 | 19.37 |
| Nov 19, 2003 | 19.37 |
| Nov 18, 2003 | 19.36 |
| Nov 17, 2003 | 19.35 |
| Nov 14, 2003 | 19.34 |
| Nov 13, 2003 | 19.32 |
| Nov 12, 2003 | 19.30 |
| Nov 11, 2003 | 19.27 |
| Nov 10, 2003 | 19.25 |
| Nov 7, 2003 | 19.23 |
| Nov 6, 2003 | 19.21 |
| Nov 5, 2003 | 19.19 |
| Nov 4, 2003 | 19.17 |
| Nov 3, 2003 | 19.15 |
| Oct 31, 2003 | 19.13 |
| Oct 30, 2003 | 19.11 |
| Oct 29, 2003 | 19.09 |
| Oct 28, 2003 | 19.07 |
| Oct 27, 2003 | 19.05 |
| Oct 24, 2003 | 19.04 |
| Oct 23, 2003 | 19.03 |
| Oct 22, 2003 | 19.02 |
| Oct 21, 2003 | 19.01 |
| Oct 20, 2003 | 19.00 |
| Oct 17, 2003 | 18.98 |
| Oct 16, 2003 | 18.97 |
| Oct 15, 2003 | 18.94 |
| Oct 14, 2003 | 18.92 |
| Oct 13, 2003 | 18.90 |
| Oct 10, 2003 | 18.88 |
| Oct 9, 2003 | 18.86 |
| Oct 8, 2003 | 18.85 |
| Oct 7, 2003 | 18.83 |
| Oct 6, 2003 | 18.80 |
| Oct 3, 2003 | 18.78 |
| Oct 2, 2003 | 18.76 |
| Oct 1, 2003 | 18.74 |
| Sep 30, 2003 | 18.71 |
| Sep 29, 2003 | 18.69 |
| Sep 26, 2003 | 18.66 |
| Sep 25, 2003 | 18.64 |
| Sep 24, 2003 | 18.61 |
| Sep 23, 2003 | 18.58 |
| Sep 22, 2003 | 18.54 |
| Sep 19, 2003 | 18.51 |
| Sep 18, 2003 | 18.48 |
| Sep 17, 2003 | 18.45 |
| Sep 16, 2003 | 18.42 |
| Sep 15, 2003 | 18.39 |
| Sep 12, 2003 | 18.36 |
| Sep 11, 2003 | 18.32 |
| Sep 10, 2003 | 18.28 |
| Sep 9, 2003 | 18.25 |
| Sep 8, 2003 | 18.22 |
| Sep 5, 2003 | 18.18 |
| Sep 4, 2003 | 18.15 |
| Sep 3, 2003 | 18.12 |
| Sep 2, 2003 | 18.08 |
| Aug 29, 2003 | 18.04 |
| Aug 28, 2003 | 18.01 |
| Aug 27, 2003 | 17.98 |
| Aug 26, 2003 | 17.94 |
| Aug 25, 2003 | 17.92 |
| Aug 22, 2003 | 17.90 |
| Aug 21, 2003 | 17.87 |
| Aug 20, 2003 | 17.84 |
| Aug 19, 2003 | 17.81 |
| Aug 18, 2003 | 17.77 |
| Aug 15, 2003 | 17.73 |
| Aug 14, 2003 | 17.70 |
| Aug 13, 2003 | 17.67 |
| Aug 12, 2003 | 17.64 |
| Aug 11, 2003 | 17.62 |
| Aug 8, 2003 | 17.60 |
| Aug 7, 2003 | 17.58 |
| Aug 6, 2003 | 17.57 |
| Aug 5, 2003 | 17.56 |
| Aug 4, 2003 | 17.55 |
| Aug 1, 2003 | 17.53 |
| Jul 31, 2003 | 17.51 |
| Jul 30, 2003 | 17.48 |
| Jul 29, 2003 | 17.45 |
| Jul 28, 2003 | 17.42 |
| Jul 25, 2003 | 17.38 |
| Jul 24, 2003 | 17.36 |
| Jul 23, 2003 | 17.33 |
| Jul 22, 2003 | 17.30 |
| Jul 21, 2003 | 17.28 |
| Jul 18, 2003 | 17.25 |
| Jul 17, 2003 | 17.23 |
| Jul 16, 2003 | 17.21 |
| Jul 15, 2003 | 17.19 |
| Jul 14, 2003 | 17.16 |
| Jul 11, 2003 | 17.14 |
| Jul 10, 2003 | 17.12 |
| Jul 9, 2003 | 17.10 |
| Jul 8, 2003 | 17.08 |
| Jul 7, 2003 | 17.07 |
| Jul 3, 2003 | 17.05 |
| Jul 2, 2003 | 17.04 |
| Jul 1, 2003 | 17.02 |
| Jun 30, 2003 | 17.01 |
| Jun 27, 2003 | 16.99 |
| Jun 26, 2003 | 16.98 |
| Jun 25, 2003 | 16.97 |
| Jun 24, 2003 | 16.96 |
| Jun 23, 2003 | 16.93 |
| Jun 20, 2003 | 16.92 |
| Jun 19, 2003 | 16.91 |
| Jun 18, 2003 | 16.90 |
| Jun 17, 2003 | 16.88 |
| Jun 16, 2003 | 16.87 |
| Jun 13, 2003 | 16.86 |
| Jun 12, 2003 | 16.86 |
| Jun 11, 2003 | 16.86 |
| Jun 10, 2003 | 16.87 |
| Jun 9, 2003 | 16.86 |
| Jun 6, 2003 | 16.86 |
| Jun 5, 2003 | 16.86 |
| Jun 4, 2003 | 16.86 |
| Jun 3, 2003 | 16.86 |
| Jun 2, 2003 | 16.85 |
| May 30, 2003 | 16.84 |
| May 29, 2003 | 16.82 |
| May 28, 2003 | 16.81 |
| May 27, 2003 | 16.80 |
| May 23, 2003 | 16.78 |
| May 22, 2003 | 16.77 |
| May 21, 2003 | 16.76 |
| May 20, 2003 | 16.75 |
| May 19, 2003 | 16.75 |
| May 16, 2003 | 16.75 |
| May 15, 2003 | 16.74 |
| May 14, 2003 | 16.74 |
| May 13, 2003 | 16.74 |
| May 12, 2003 | 16.73 |
| May 9, 2003 | 16.72 |
| May 8, 2003 | 16.71 |
| May 7, 2003 | 16.70 |
| May 6, 2003 | 16.70 |
| May 5, 2003 | 16.69 |
| May 2, 2003 | 16.68 |
| May 1, 2003 | 16.68 |
| Apr 30, 2003 | 16.67 |
| Apr 29, 2003 | 16.67 |
| Apr 28, 2003 | 16.67 |
| Apr 25, 2003 | 16.66 |
| Apr 24, 2003 | 16.66 |
| Apr 23, 2003 | 16.66 |
| Apr 22, 2003 | 16.65 |
| Apr 21, 2003 | 16.64 |
| Apr 17, 2003 | 16.63 |
| Apr 16, 2003 | 16.63 |
| Apr 15, 2003 | 16.62 |
| Apr 14, 2003 | 16.61 |
| Apr 11, 2003 | 16.60 |
| Apr 10, 2003 | 16.59 |
| Apr 9, 2003 | 16.59 |
| Apr 8, 2003 | 16.59 |
| Apr 7, 2003 | 16.59 |
| Apr 4, 2003 | 16.58 |
| Apr 3, 2003 | 16.58 |
| Apr 2, 2003 | 16.59 |
| Apr 1, 2003 | 16.59 |
| Mar 31, 2003 | 16.60 |
| Mar 28, 2003 | 16.60 |
| Mar 27, 2003 | 16.61 |
| Mar 26, 2003 | 16.61 |
| Mar 25, 2003 | 16.61 |
| Mar 24, 2003 | 16.61 |
| Mar 21, 2003 | 16.61 |
| Mar 20, 2003 | 16.61 |
| Mar 19, 2003 | 16.61 |
| Mar 18, 2003 | 16.60 |
| Mar 17, 2003 | 16.59 |
| Mar 14, 2003 | 16.58 |
| Mar 13, 2003 | 16.57 |
| Mar 12, 2003 | 16.56 |
| Mar 11, 2003 | 16.56 |
| Mar 10, 2003 | 16.55 |
| Mar 7, 2003 | 16.54 |
| Mar 6, 2003 | 16.53 |
| Mar 5, 2003 | 16.52 |
| Mar 4, 2003 | 16.52 |
| Mar 3, 2003 | 16.51 |
| Feb 28, 2003 | 16.51 |
| Feb 27, 2003 | 16.51 |
| Feb 26, 2003 | 16.51 |
| Feb 25, 2003 | 16.50 |
| Feb 24, 2003 | 16.49 |
| Feb 21, 2003 | 16.49 |
| Feb 20, 2003 | 16.49 |
| Feb 19, 2003 | 16.49 |
| Feb 18, 2003 | 16.49 |
| Feb 14, 2003 | 16.49 |
| Feb 13, 2003 | 16.48 |
| Feb 12, 2003 | 16.48 |
| Feb 11, 2003 | 16.49 |
| Feb 10, 2003 | 16.49 |
| Feb 7, 2003 | 16.49 |
| Feb 6, 2003 | 16.49 |
| Feb 5, 2003 | 16.50 |
| Feb 4, 2003 | 16.50 |
| Feb 3, 2003 | 16.51 |
| Jan 31, 2003 | 16.51 |
| Jan 30, 2003 | 16.52 |
| Jan 29, 2003 | 16.53 |
| Jan 28, 2003 | 16.53 |
| Jan 27, 2003 | 16.54 |
| Jan 24, 2003 | 16.54 |
| Jan 23, 2003 | 16.54 |
| Jan 22, 2003 | 16.55 |
| Jan 21, 2003 | 16.54 |
| Jan 17, 2003 | 16.53 |
| Jan 16, 2003 | 16.54 |
| Jan 15, 2003 | 16.52 |
| Jan 14, 2003 | 16.52 |
| Jan 13, 2003 | 16.52 |
| Jan 10, 2003 | 16.51 |
| Jan 9, 2003 | 16.51 |
| Jan 8, 2003 | 16.51 |
| Jan 7, 2003 | 16.51 |
| Jan 6, 2003 | 16.52 |
| Jan 3, 2003 | 16.53 |
| Jan 2, 2003 | 16.54 |
| Dec 31, 2002 | 16.56 |
| Dec 30, 2002 | 16.58 |
| Dec 27, 2002 | 16.60 |
| Dec 26, 2002 | 16.62 |
| Dec 24, 2002 | 16.63 |
| Dec 23, 2002 | 16.63 |
| Dec 20, 2002 | 16.64 |
| Dec 19, 2002 | 16.66 |
| Dec 18, 2002 | 16.67 |
| Dec 17, 2002 | 16.69 |
| Dec 16, 2002 | 16.70 |
| Dec 13, 2002 | 16.71 |
| Dec 12, 2002 | 16.71 |
| Dec 11, 2002 | 16.70 |
| Dec 10, 2002 | 16.69 |
| Dec 9, 2002 | 16.69 |
| Dec 6, 2002 | 16.69 |
| Dec 5, 2002 | 16.69 |
| Dec 4, 2002 | 16.69 |
| Dec 3, 2002 | 16.68 |
| Dec 2, 2002 | 16.68 |
| Nov 29, 2002 | 16.69 |
| Nov 27, 2002 | 16.69 |
| Nov 26, 2002 | 16.71 |
| Nov 25, 2002 | 16.73 |
| Nov 22, 2002 | 16.75 |
| Nov 21, 2002 | 16.76 |
| Nov 20, 2002 | 16.78 |
| Nov 19, 2002 | 16.79 |
| Nov 18, 2002 | 16.84 |
| Nov 15, 2002 | 16.86 |
| Nov 14, 2002 | 16.89 |
| Nov 13, 2002 | 16.90 |
| Nov 12, 2002 | 16.92 |
| Nov 11, 2002 | 16.93 |
| Nov 8, 2002 | 16.94 |
| Nov 7, 2002 | 16.94 |
| Nov 6, 2002 | 16.93 |
| Nov 5, 2002 | 16.92 |
| Nov 4, 2002 | 16.92 |
| Nov 1, 2002 | 16.91 |
| Oct 31, 2002 | 16.91 |
| Oct 30, 2002 | 16.90 |
| Oct 29, 2002 | 16.90 |
| Oct 28, 2002 | 16.89 |
| Oct 25, 2002 | 16.88 |
| Oct 24, 2002 | 16.89 |
| Oct 23, 2002 | 16.90 |
| Oct 22, 2002 | 16.92 |
| Oct 21, 2002 | 16.94 |
| Oct 18, 2002 | 16.95 |
| Oct 17, 2002 | 16.97 |
| Oct 16, 2002 | 16.99 |
| Oct 15, 2002 | 17.02 |
| Oct 14, 2002 | 17.05 |
| Oct 11, 2002 | 17.08 |
| Oct 10, 2002 | 17.11 |
| Oct 9, 2002 | 17.14 |
| Oct 8, 2002 | 17.18 |
| Oct 7, 2002 | 17.21 |
| Oct 4, 2002 | 17.24 |
| Oct 3, 2002 | 17.27 |
| Oct 2, 2002 | 17.30 |
| Oct 1, 2002 | 17.33 |
| Sep 30, 2002 | 17.35 |
| Sep 27, 2002 | 17.37 |
| Sep 26, 2002 | 17.39 |
| Sep 25, 2002 | 17.41 |
| Sep 24, 2002 | 17.44 |
| Sep 23, 2002 | 17.47 |
| Sep 20, 2002 | 17.50 |
| Sep 19, 2002 | 17.51 |
| Sep 18, 2002 | 17.53 |
| Sep 17, 2002 | 17.54 |
| Sep 16, 2002 | 17.54 |
| Sep 13, 2002 | 17.55 |
| Sep 12, 2002 | 17.56 |
| Sep 11, 2002 | 17.56 |
| Sep 10, 2002 | 17.57 |
| Sep 9, 2002 | 17.57 |
| Sep 6, 2002 | 17.58 |
| Sep 5, 2002 | 17.59 |
| Sep 4, 2002 | 17.60 |
| Sep 3, 2002 | 17.60 |
| Aug 30, 2002 | 17.62 |
| Aug 29, 2002 | 17.62 |
| Aug 28, 2002 | 17.62 |
| Aug 27, 2002 | 17.63 |
| Aug 26, 2002 | 17.64 |
| Aug 23, 2002 | 17.64 |
| Aug 22, 2002 | 17.65 |
| Aug 21, 2002 | 17.66 |
| Aug 20, 2002 | 17.66 |
| Aug 19, 2002 | 17.67 |
| Aug 16, 2002 | 17.67 |
| Aug 15, 2002 | 17.68 |
| Aug 14, 2002 | 17.69 |
| Aug 13, 2002 | 17.69 |
| Aug 12, 2002 | 17.69 |
| Aug 9, 2002 | 17.69 |
| Aug 8, 2002 | 17.69 |
| Aug 7, 2002 | 17.69 |
| Aug 6, 2002 | 17.69 |
| Aug 5, 2002 | 17.69 |
| Aug 2, 2002 | 17.69 |
| Aug 1, 2002 | 17.70 |
| Jul 31, 2002 | 17.69 |
| Jul 30, 2002 | 17.68 |
| Jul 29, 2002 | 17.67 |
| Jul 26, 2002 | 17.66 |
| Jul 25, 2002 | 17.67 |
| Jul 24, 2002 | 17.66 |
| Jul 23, 2002 | 17.69 |
| Jul 22, 2002 | 17.70 |
| Jul 19, 2002 | 17.72 |
| Jul 18, 2002 | 17.74 |
| Jul 17, 2002 | 17.75 |
| Jul 16, 2002 | 17.76 |
| Jul 15, 2002 | 17.77 |
| Jul 12, 2002 | 17.78 |
| Jul 11, 2002 | 17.78 |
| Jul 10, 2002 | 17.78 |
| Jul 9, 2002 | 17.78 |
| Jul 8, 2002 | 17.78 |
| Jul 5, 2002 | 17.78 |
| Jul 3, 2002 | 17.78 |
| Jul 2, 2002 | 17.78 |
| Jul 1, 2002 | 17.78 |
| Jun 28, 2002 | 17.78 |
| Jun 27, 2002 | 17.76 |
| Jun 26, 2002 | 17.75 |
| Jun 25, 2002 | 17.75 |
| Jun 24, 2002 | 17.74 |
| Jun 21, 2002 | 17.74 |
| Jun 20, 2002 | 17.74 |
| Jun 19, 2002 | 17.74 |
| Jun 18, 2002 | 17.75 |
| Jun 17, 2002 | 17.77 |
| Jun 14, 2002 | 17.78 |
| Jun 13, 2002 | 17.79 |
| Jun 12, 2002 | 17.80 |
| Jun 11, 2002 | 17.81 |
| Jun 10, 2002 | 17.82 |
| Jun 7, 2002 | 17.83 |
| Jun 6, 2002 | 17.85 |
| Jun 5, 2002 | 17.86 |
| Jun 4, 2002 | 17.86 |
| Jun 3, 2002 | 17.85 |
| May 31, 2002 | 17.85 |
| May 30, 2002 | 17.84 |
| May 29, 2002 | 17.83 |
| May 28, 2002 | 17.82 |
| May 24, 2002 | 17.81 |
| May 23, 2002 | 17.80 |
| May 22, 2002 | 17.77 |
| May 21, 2002 | 17.75 |
| May 20, 2002 | 17.73 |
| May 17, 2002 | 17.71 |
| May 16, 2002 | 17.68 |
| May 15, 2002 | 17.66 |
| May 14, 2002 | 17.63 |
| May 13, 2002 | 17.61 |
| May 10, 2002 | 17.59 |
| May 9, 2002 | 17.57 |
| May 8, 2002 | 17.55 |
| May 7, 2002 | 17.53 |
| May 6, 2002 | 17.51 |
| May 3, 2002 | 17.48 |
| May 2, 2002 | 17.45 |
| May 1, 2002 | 17.42 |
| Apr 30, 2002 | 17.41 |
| Apr 29, 2002 | 17.40 |
| Apr 26, 2002 | 17.38 |
| Apr 25, 2002 | 17.37 |
| Apr 24, 2002 | 17.35 |
| Apr 23, 2002 | 17.34 |
| Apr 22, 2002 | 17.32 |
| Apr 19, 2002 | 17.30 |
| Apr 18, 2002 | 17.29 |
| Apr 17, 2002 | 17.27 |
| Apr 16, 2002 | 17.25 |
| Apr 15, 2002 | 17.23 |
| Apr 12, 2002 | 17.21 |
| Apr 11, 2002 | 17.19 |
| Apr 10, 2002 | 17.18 |
| Apr 9, 2002 | 17.17 |
| Apr 8, 2002 | 17.16 |
| Apr 5, 2002 | 17.16 |
| Apr 4, 2002 | 17.15 |
| Apr 3, 2002 | 17.14 |
| Apr 2, 2002 | 17.13 |
| Apr 1, 2002 | 17.13 |
| Mar 28, 2002 | 17.12 |
| Mar 27, 2002 | 17.11 |
| Mar 26, 2002 | 17.10 |
| Mar 25, 2002 | 17.10 |
| Mar 22, 2002 | 17.09 |
| Mar 21, 2002 | 17.09 |
| Mar 20, 2002 | 17.08 |
| Mar 19, 2002 | 17.07 |
| Mar 18, 2002 | 17.06 |
| Mar 15, 2002 | 17.06 |
| Mar 14, 2002 | 17.05 |
| Mar 13, 2002 | 17.04 |
| Mar 12, 2002 | 17.03 |
| Mar 11, 2002 | 17.03 |
| Mar 8, 2002 | 17.02 |
| Mar 7, 2002 | 17.01 |
| Mar 6, 2002 | 17.01 |
| Mar 5, 2002 | 17.00 |
| Mar 4, 2002 | 16.99 |
| Mar 1, 2002 | 16.99 |
| Feb 28, 2002 | 16.99 |
| Feb 27, 2002 | 16.99 |
| Feb 26, 2002 | 16.99 |
| Feb 25, 2002 | 16.98 |
| Feb 22, 2002 | 16.98 |
| Feb 21, 2002 | 16.97 |
| Feb 20, 2002 | 16.97 |
| Feb 19, 2002 | 16.96 |
| Feb 15, 2002 | 16.96 |
| Feb 14, 2002 | 16.95 |
| Feb 13, 2002 | 16.94 |
| Feb 12, 2002 | 16.93 |
| Feb 11, 2002 | 16.92 |
| Feb 8, 2002 | 16.92 |
| Feb 7, 2002 | 16.91 |
| Feb 6, 2002 | 16.90 |
| Feb 5, 2002 | 16.89 |
| Feb 4, 2002 | 16.89 |
| Feb 1, 2002 | 16.88 |
| Jan 31, 2002 | 16.88 |
| Jan 30, 2002 | 16.87 |
| Jan 29, 2002 | 16.86 |
| Jan 28, 2002 | 16.85 |
| Jan 25, 2002 | 16.84 |
| Jan 24, 2002 | 16.83 |
| Jan 23, 2002 | 16.82 |
| Jan 22, 2002 | 16.81 |
| Jan 18, 2002 | 16.80 |
| Jan 17, 2002 | 16.79 |
| Jan 16, 2002 | 16.78 |
| Jan 15, 2002 | 16.77 |
| Jan 14, 2002 | 16.76 |
| Jan 11, 2002 | 16.75 |
| Jan 10, 2002 | 16.75 |
| Jan 9, 2002 | 16.74 |
| Jan 8, 2002 | 16.73 |
| Jan 7, 2002 | 16.72 |
| Jan 4, 2002 | 16.71 |
| Jan 3, 2002 | 16.70 |
| Jan 2, 2002 | 16.69 |
| Dec 31, 2001 | 16.69 |
| Dec 28, 2001 | 16.69 |
| Dec 27, 2001 | 16.68 |
| Dec 26, 2001 | 16.68 |
| Dec 24, 2001 | 16.68 |
| Dec 21, 2001 | 16.68 |
| Dec 20, 2001 | 16.67 |
| Dec 19, 2001 | 16.67 |
| Dec 18, 2001 | 16.67 |
| Dec 17, 2001 | 16.67 |
| Dec 14, 2001 | 16.66 |
| Dec 13, 2001 | 16.65 |
| Dec 12, 2001 | 16.65 |
| Dec 11, 2001 | 16.64 |
| Dec 10, 2001 | 16.63 |
| Dec 7, 2001 | 16.62 |
| Dec 6, 2001 | 16.62 |
| Dec 5, 2001 | 16.61 |
| Dec 4, 2001 | 16.60 |
| Dec 3, 2001 | 16.59 |
| Nov 30, 2001 | 16.58 |
| Nov 29, 2001 | 16.57 |
| Nov 28, 2001 | 16.56 |
| Nov 27, 2001 | 16.56 |
| Nov 26, 2001 | 16.57 |
| Nov 23, 2001 | 16.56 |
| Nov 21, 2001 | 16.57 |
| Nov 20, 2001 | 16.58 |
| Nov 19, 2001 | 16.59 |
| Nov 16, 2001 | 16.59 |
| Nov 15, 2001 | 16.59 |
| Nov 14, 2001 | 16.60 |
| Nov 13, 2001 | 16.59 |
| Nov 12, 2001 | 16.59 |
| Nov 9, 2001 | 16.59 |
| Nov 8, 2001 | 16.58 |
| Nov 7, 2001 | 16.58 |
| Nov 6, 2001 | 16.57 |
| Nov 5, 2001 | 16.57 |
| Nov 2, 2001 | 16.57 |
| Nov 1, 2001 | 16.58 |
| Oct 31, 2001 | 16.59 |
| Oct 30, 2001 | 16.59 |
| Oct 29, 2001 | 16.60 |
| Oct 26, 2001 | 16.61 |
| Oct 25, 2001 | 16.62 |
| Oct 24, 2001 | 16.62 |
| Oct 23, 2001 | 16.63 |
| Oct 22, 2001 | 16.64 |
| Oct 19, 2001 | 16.63 |
| Oct 18, 2001 | 16.62 |
| Oct 17, 2001 | 16.62 |
| Oct 16, 2001 | 16.62 |
| Oct 15, 2001 | 16.62 |
| Oct 12, 2001 | 16.63 |
| Oct 11, 2001 | 16.63 |
| Oct 10, 2001 | 16.62 |
| Oct 9, 2001 | 16.62 |
| Oct 8, 2001 | 16.61 |
| Oct 5, 2001 | 16.60 |
| Oct 4, 2001 | 16.59 |
| Oct 3, 2001 | 16.57 |
| Oct 2, 2001 | 16.56 |
| Oct 1, 2001 | 16.55 |
| Sep 28, 2001 | 16.54 |
| Sep 27, 2001 | 16.53 |
| Sep 26, 2001 | 16.52 |
| Sep 25, 2001 | 16.51 |
| Sep 24, 2001 | 16.50 |
| Sep 21, 2001 | 16.50 |
| Sep 20, 2001 | 16.49 |
| Sep 19, 2001 | 16.48 |
| Sep 18, 2001 | 16.46 |
| Sep 17, 2001 | 16.45 |
| Sep 10, 2001 | 16.44 |
| Sep 7, 2001 | 16.43 |
| Sep 6, 2001 | 16.42 |
| Sep 5, 2001 | 16.40 |
| Sep 4, 2001 | 16.39 |
| Aug 31, 2001 | 16.37 |
| Aug 30, 2001 | 16.36 |
| Aug 29, 2001 | 16.34 |
| Aug 28, 2001 | 16.33 |
| Aug 27, 2001 | 16.31 |
| Aug 24, 2001 | 16.30 |
| Aug 23, 2001 | 16.28 |
| Aug 22, 2001 | 16.27 |
| Aug 21, 2001 | 16.26 |
| Aug 20, 2001 | 16.24 |
| Aug 17, 2001 | 16.23 |
| Aug 16, 2001 | 16.22 |
| Aug 15, 2001 | 16.20 |
| Aug 14, 2001 | 16.19 |
| Aug 13, 2001 | 16.18 |
| Aug 10, 2001 | 16.17 |
| Aug 9, 2001 | 16.16 |
| Aug 8, 2001 | 16.15 |
| Aug 7, 2001 | 16.15 |
| Aug 6, 2001 | 16.14 |
| Aug 3, 2001 | 16.13 |
| Aug 2, 2001 | 16.12 |
| Aug 1, 2001 | 16.11 |
| Jul 31, 2001 | 16.10 |
| Jul 30, 2001 | 16.09 |
| Jul 27, 2001 | 16.08 |
| Jul 26, 2001 | 16.07 |
| Jul 25, 2001 | 16.05 |
| Jul 24, 2001 | 16.04 |
| Jul 23, 2001 | 16.03 |
| Jul 20, 2001 | 16.01 |
| Jul 19, 2001 | 16.00 |
| Jul 18, 2001 | 15.99 |
| Jul 17, 2001 | 15.98 |
| Jul 16, 2001 | 15.97 |
| Jul 13, 2001 | 15.96 |
| Jul 12, 2001 | 15.96 |
| Jul 11, 2001 | 15.95 |
| Jul 10, 2001 | 15.94 |
| Jul 9, 2001 | 15.93 |
| Jul 6, 2001 | 15.92 |
| Jul 5, 2001 | 15.91 |
| Jul 3, 2001 | 15.91 |
| Jul 2, 2001 | 15.90 |
| Jun 29, 2001 | 15.90 |
| Jun 28, 2001 | 15.89 |
| Jun 27, 2001 | 15.88 |
| Jun 26, 2001 | 15.87 |
| Jun 25, 2001 | 15.87 |
| Jun 22, 2001 | 15.87 |
| Jun 21, 2001 | 15.87 |
| Jun 20, 2001 | 15.87 |
| Jun 19, 2001 | 15.87 |
| Jun 18, 2001 | 15.87 |
| Jun 15, 2001 | 15.88 |
| Jun 14, 2001 | 15.88 |
| Jun 13, 2001 | 15.89 |
| Jun 12, 2001 | 15.89 |
| Jun 11, 2001 | 15.89 |
| Jun 8, 2001 | 15.88 |
| Jun 7, 2001 | 15.87 |
| Jun 6, 2001 | 15.84 |
| Jun 5, 2001 | 15.82 |
| Jun 4, 2001 | 15.80 |
| Jun 1, 2001 | 15.78 |
| May 31, 2001 | 15.76 |
| May 30, 2001 | 15.73 |
| May 29, 2001 | 15.71 |
| May 25, 2001 | 15.69 |
| May 24, 2001 | 15.68 |
| May 23, 2001 | 15.68 |
| May 22, 2001 | 15.69 |
| May 21, 2001 | 15.70 |
| May 18, 2001 | 15.69 |
| May 17, 2001 | 15.69 |
| May 16, 2001 | 15.68 |
| May 15, 2001 | 15.68 |
| May 14, 2001 | 15.68 |
| May 11, 2001 | 15.67 |
| May 10, 2001 | 15.68 |
| May 9, 2001 | 15.68 |
| May 8, 2001 | 15.68 |
| May 7, 2001 | 15.68 |
| May 4, 2001 | 15.69 |
| May 3, 2001 | 15.69 |
| May 2, 2001 | 15.69 |
| May 1, 2001 | 15.68 |
| Apr 30, 2001 | 15.68 |
| Apr 27, 2001 | 15.67 |
| Apr 26, 2001 | 15.66 |
| Apr 25, 2001 | 15.65 |
| Apr 24, 2001 | 15.64 |
| Apr 23, 2001 | 15.63 |
| Apr 20, 2001 | 15.61 |
| Apr 19, 2001 | 15.60 |
| Apr 18, 2001 | 15.58 |
| Apr 17, 2001 | 15.57 |
| Apr 16, 2001 | 15.55 |
| Apr 12, 2001 | 15.53 |
| Apr 11, 2001 | 15.52 |
| Apr 10, 2001 | 15.50 |
| Apr 9, 2001 | 15.49 |
| Apr 6, 2001 | 15.47 |
| Apr 5, 2001 | 15.46 |
| Apr 4, 2001 | 15.45 |
| Apr 3, 2001 | 15.44 |
| Apr 2, 2001 | 15.43 |
| Mar 30, 2001 | 15.42 |
| Mar 29, 2001 | 15.41 |
| Mar 28, 2001 | 15.39 |
| Mar 27, 2001 | 15.39 |
| Mar 26, 2001 | 15.37 |
| Mar 23, 2001 | 15.36 |
| Mar 22, 2001 | 15.35 |
| Mar 21, 2001 | 15.35 |
| Mar 20, 2001 | 15.33 |
| Mar 19, 2001 | 15.33 |
| Mar 16, 2001 | 15.32 |
| Mar 15, 2001 | 15.31 |
| Mar 14, 2001 | 15.29 |
| Mar 13, 2001 | 15.28 |
| Mar 12, 2001 | 15.26 |
| Mar 9, 2001 | 15.25 |
| Mar 8, 2001 | 15.24 |
| Mar 7, 2001 | 15.22 |
| Mar 6, 2001 | 15.21 |
| Mar 5, 2001 | 15.20 |
| Mar 2, 2001 | 15.18 |
| Mar 1, 2001 | 15.17 |
| Feb 28, 2001 | 15.16 |
| Feb 27, 2001 | 15.15 |
| Feb 26, 2001 | 15.14 |
| Feb 23, 2001 | 15.14 |
| Feb 22, 2001 | 15.13 |
| Feb 21, 2001 | 15.12 |
| Feb 20, 2001 | 15.11 |
| Feb 16, 2001 | 15.10 |
| Feb 15, 2001 | 15.10 |
| Feb 14, 2001 | 15.09 |
| Feb 13, 2001 | 15.08 |
| Feb 12, 2001 | 15.07 |
| Feb 9, 2001 | 15.06 |
| Feb 8, 2001 | 15.05 |
| Feb 7, 2001 | 15.04 |
| Feb 6, 2001 | 15.03 |
| Feb 5, 2001 | 15.01 |
| Feb 2, 2001 | 15.00 |
| Feb 1, 2001 | 14.98 |
| Jan 31, 2001 | 14.96 |
| Jan 30, 2001 | 14.94 |
| Jan 29, 2001 | 14.91 |
| Jan 26, 2001 | 14.89 |
| Jan 25, 2001 | 14.86 |
| Jan 24, 2001 | 14.84 |
| Jan 23, 2001 | 14.82 |
| Jan 22, 2001 | 14.80 |
| Jan 19, 2001 | 14.78 |
| Jan 18, 2001 | 14.76 |
| Jan 17, 2001 | 14.74 |
| Jan 16, 2001 | 14.72 |
| Jan 12, 2001 | 14.71 |
| Jan 11, 2001 | 14.70 |
| Jan 10, 2001 | 14.69 |
| Jan 9, 2001 | 14.69 |
| Jan 8, 2001 | 14.68 |
| Jan 5, 2001 | 14.67 |
| Jan 4, 2001 | 14.66 |
| Jan 3, 2001 | 14.65 |
| Jan 2, 2001 | 14.63 |
| Dec 29, 2000 | 14.61 |
| Dec 28, 2000 | 14.58 |
| Dec 27, 2000 | 14.56 |
| Dec 26, 2000 | 14.53 |
| Dec 22, 2000 | 14.51 |
| Dec 21, 2000 | 14.48 |
| Dec 20, 2000 | 14.46 |
| Dec 19, 2000 | 14.43 |
| Dec 18, 2000 | 14.41 |
| Dec 15, 2000 | 14.39 |
| Dec 14, 2000 | 14.37 |
| Dec 13, 2000 | 14.35 |
| Dec 12, 2000 | 14.33 |
| Dec 11, 2000 | 14.31 |
| Dec 8, 2000 | 14.29 |
| Dec 7, 2000 | 14.27 |
| Dec 6, 2000 | 14.25 |
| Dec 5, 2000 | 14.24 |
| Dec 4, 2000 | 14.23 |
| Dec 1, 2000 | 14.22 |
| Nov 30, 2000 | 14.20 |
| Nov 29, 2000 | 14.20 |
| Nov 28, 2000 | 14.19 |
| Nov 27, 2000 | 14.19 |
| Nov 24, 2000 | 14.19 |
| Nov 22, 2000 | 14.19 |
| Nov 21, 2000 | 14.19 |
| Nov 20, 2000 | 14.20 |
| Nov 17, 2000 | 14.20 |
| Nov 16, 2000 | 14.21 |
| Nov 15, 2000 | 14.22 |
| Nov 14, 2000 | 14.22 |
| Nov 13, 2000 | 14.23 |
| Nov 10, 2000 | 14.23 |
| Nov 9, 2000 | 14.23 |
| Nov 8, 2000 | 14.24 |
| Nov 7, 2000 | 14.24 |
| Nov 6, 2000 | 14.24 |
| Nov 3, 2000 | 14.25 |
| Nov 2, 2000 | 14.26 |
| Nov 1, 2000 | 14.27 |
| Oct 31, 2000 | 14.27 |
| Oct 30, 2000 | 14.28 |
| Oct 27, 2000 | 14.28 |
| Oct 26, 2000 | 14.28 |
| Oct 25, 2000 | 14.28 |
| Oct 24, 2000 | 14.29 |
| Oct 23, 2000 | 14.29 |
| Oct 20, 2000 | 14.29 |
| Oct 19, 2000 | 14.29 |
| Oct 18, 2000 | 14.29 |
| Oct 17, 2000 | 14.29 |
| Oct 16, 2000 | 14.29 |
| Oct 13, 2000 | 14.30 |
| Oct 12, 2000 | 14.30 |
| Oct 11, 2000 | 14.30 |
| Oct 10, 2000 | 14.30 |
| Oct 9, 2000 | 14.30 |
| Oct 6, 2000 | 14.30 |
| Oct 5, 2000 | 14.29 |
| Oct 4, 2000 | 14.29 |
| Oct 3, 2000 | 14.29 |
| Oct 2, 2000 | 14.29 |
| Sep 29, 2000 | 14.28 |
| Sep 28, 2000 | 14.27 |
| Sep 27, 2000 | 14.27 |
| Sep 26, 2000 | 14.27 |
| Sep 25, 2000 | 14.26 |
| Sep 22, 2000 | 14.26 |
| Sep 21, 2000 | 14.26 |
| Sep 20, 2000 | 14.26 |
| Sep 19, 2000 | 14.26 |
| Sep 18, 2000 | 14.26 |
| Sep 15, 2000 | 14.26 |
| Sep 14, 2000 | 14.26 |
| Sep 13, 2000 | 14.26 |
| Sep 12, 2000 | 14.26 |
| Sep 11, 2000 | 14.27 |
| Sep 8, 2000 | 14.27 |
| Sep 7, 2000 | 14.27 |
| Sep 6, 2000 | 14.27 |
| Sep 5, 2000 | 14.27 |
| Sep 1, 2000 | 14.27 |
| Aug 31, 2000 | 14.28 |
| Aug 30, 2000 | 14.28 |
| Aug 29, 2000 | 14.28 |
| Aug 28, 2000 | 14.28 |
| Aug 25, 2000 | 14.28 |
| Aug 24, 2000 | 14.28 |
| Aug 23, 2000 | 14.28 |
| Aug 22, 2000 | 14.28 |
| Aug 21, 2000 | 14.28 |
| Aug 18, 2000 | 14.28 |
| Aug 17, 2000 | 14.28 |
| Aug 16, 2000 | 14.27 |
| Aug 15, 2000 | 14.27 |
| Aug 14, 2000 | 14.27 |
| Aug 11, 2000 | 14.26 |
| Aug 10, 2000 | 14.26 |
| Aug 9, 2000 | 14.26 |
| Aug 8, 2000 | 14.27 |
| Aug 7, 2000 | 14.27 |
| Aug 4, 2000 | 14.27 |
| Aug 3, 2000 | 14.28 |
| Aug 2, 2000 | 14.29 |
| Aug 1, 2000 | 14.30 |
| Jul 31, 2000 | 14.31 |
| Jul 28, 2000 | 14.32 |
| Jul 27, 2000 | 14.32 |
| Jul 26, 2000 | 14.32 |
| Jul 25, 2000 | 14.31 |
| Jul 24, 2000 | 14.31 |
| Jul 21, 2000 | 14.30 |
| Jul 20, 2000 | 14.29 |
| Jul 19, 2000 | 14.29 |
| Jul 18, 2000 | 14.28 |
| Jul 17, 2000 | 14.27 |
| Jul 14, 2000 | 14.27 |
| Jul 13, 2000 | 14.27 |
| Jul 12, 2000 | 14.27 |
| Jul 11, 2000 | 14.27 |
| Jul 10, 2000 | 14.27 |
| Jul 7, 2000 | 14.27 |
| Jul 6, 2000 | 14.27 |
| Jul 5, 2000 | 14.26 |
| Jul 3, 2000 | 14.27 |
| Jun 30, 2000 | 14.28 |
| Jun 29, 2000 | 14.28 |
| Jun 28, 2000 | 14.29 |
| Jun 27, 2000 | 14.30 |
| Jun 26, 2000 | 14.30 |
| Jun 23, 2000 | 14.31 |
| Jun 22, 2000 | 14.32 |
| Jun 21, 2000 | 14.33 |
| Jun 20, 2000 | 14.33 |
| Jun 19, 2000 | 14.34 |
| Jun 16, 2000 | 14.36 |
| Jun 15, 2000 | 14.37 |
| Jun 14, 2000 | 14.38 |
| Jun 13, 2000 | 14.39 |
| Jun 12, 2000 | 14.40 |
| Jun 9, 2000 | 14.41 |
| Jun 8, 2000 | 14.43 |
| Jun 7, 2000 | 14.44 |
| Jun 6, 2000 | 14.46 |
| Jun 5, 2000 | 14.47 |
| Jun 2, 2000 | 14.48 |
| Jun 1, 2000 | 14.49 |
| May 31, 2000 | 14.50 |
| May 30, 2000 | 14.51 |
| May 26, 2000 | 14.52 |
| May 25, 2000 | 14.54 |
| May 24, 2000 | 14.55 |
| May 23, 2000 | 14.56 |
| May 22, 2000 | 14.57 |
| May 19, 2000 | 14.59 |
| May 18, 2000 | 14.59 |
| May 17, 2000 | 14.61 |
| May 16, 2000 | 14.62 |
| May 15, 2000 | 14.64 |
| May 12, 2000 | 14.66 |
| May 11, 2000 | 14.68 |
| May 10, 2000 | 14.71 |
| May 9, 2000 | 14.73 |
| May 8, 2000 | 14.75 |
| May 5, 2000 | 14.77 |
| May 4, 2000 | 14.79 |
| May 3, 2000 | 14.80 |
| May 2, 2000 | 14.81 |
| May 1, 2000 | 14.83 |
| Apr 28, 2000 | 14.85 |
| Apr 27, 2000 | 14.88 |
| Apr 26, 2000 | 14.91 |
| Apr 25, 2000 | 14.94 |
| Apr 24, 2000 | 14.97 |
| Apr 20, 2000 | 15.00 |
| Apr 19, 2000 | 15.02 |
| Apr 18, 2000 | 15.05 |
| Apr 17, 2000 | 15.08 |
| Apr 14, 2000 | 15.11 |
| Apr 13, 2000 | 15.14 |
| Apr 12, 2000 | 15.15 |
| Apr 11, 2000 | 15.17 |
| Apr 10, 2000 | 15.18 |
| Apr 7, 2000 | 15.20 |
| Apr 6, 2000 | 15.22 |
| Apr 5, 2000 | 15.24 |
| Apr 4, 2000 | 15.25 |
| Apr 3, 2000 | 15.27 |
| Mar 31, 2000 | 15.28 |
| Mar 30, 2000 | 15.30 |
| Mar 29, 2000 | 15.31 |
| Mar 28, 2000 | 15.32 |
| Mar 27, 2000 | 15.34 |
| Mar 24, 2000 | 15.35 |
| Mar 23, 2000 | 15.36 |
| Mar 22, 2000 | 15.38 |
| Mar 21, 2000 | 15.39 |
| Mar 20, 2000 | 15.39 |
| Mar 17, 2000 | 15.40 |
| Mar 16, 2000 | 15.40 |
| Mar 15, 2000 | 15.41 |
| Mar 14, 2000 | 15.42 |
| Mar 13, 2000 | 15.42 |
| Mar 10, 2000 | 15.42 |
| Mar 9, 2000 | 15.42 |
| Mar 8, 2000 | 15.42 |
| Mar 7, 2000 | 15.42 |
| Mar 6, 2000 | 15.42 |
| Mar 3, 2000 | 15.43 |
| Mar 2, 2000 | 15.46 |
| Mar 1, 2000 | 15.47 |
| Feb 29, 2000 | 15.49 |
| Feb 28, 2000 | 15.51 |
| Feb 25, 2000 | 15.53 |
| Feb 24, 2000 | 15.55 |
| Feb 23, 2000 | 15.57 |
| Feb 22, 2000 | 15.59 |
| Feb 18, 2000 | 15.61 |
| Feb 17, 2000 | 15.62 |
| Feb 16, 2000 | 15.64 |
| Feb 15, 2000 | 15.65 |
| Feb 14, 2000 | 15.66 |
| Feb 11, 2000 | 15.68 |
| Feb 10, 2000 | 15.69 |
| Feb 9, 2000 | 15.70 |
| Feb 8, 2000 | 15.71 |
| Feb 7, 2000 | 15.72 |
| Feb 4, 2000 | 15.73 |
| Feb 3, 2000 | 15.74 |
| Feb 2, 2000 | 15.75 |
| Feb 1, 2000 | 15.76 |
| Jan 31, 2000 | 15.77 |
| Jan 28, 2000 | 15.79 |
| Jan 27, 2000 | 15.80 |
| Jan 26, 2000 | 15.80 |
| Jan 25, 2000 | 15.80 |
| Jan 24, 2000 | 15.80 |
| Jan 21, 2000 | 15.80 |
| Jan 20, 2000 | 15.80 |
| Jan 19, 2000 | 15.84 |
| Jan 18, 2000 | 15.83 |
| Jan 14, 2000 | 15.82 |
| Jan 13, 2000 | 15.80 |
| Jan 12, 2000 | 15.78 |
| Jan 11, 2000 | 15.77 |
| Jan 10, 2000 | 15.75 |
| Jan 7, 2000 | 15.72 |
| Jan 6, 2000 | 15.70 |
| Jan 5, 2000 | 15.67 |
| Jan 4, 2000 | 15.64 |
| Jan 3, 2000 | 15.61 |
| Dec 31, 1999 | 15.58 |
| Dec 30, 1999 | 15.55 |
| Dec 29, 1999 | 15.52 |
| Dec 28, 1999 | 15.49 |
| Dec 27, 1999 | 15.47 |
| Dec 23, 1999 | 15.44 |
| Dec 22, 1999 | 15.41 |
| Dec 21, 1999 | 15.38 |
| Dec 20, 1999 | 15.35 |
| Dec 17, 1999 | 15.31 |
| Dec 16, 1999 | 15.28 |
| Dec 15, 1999 | 15.25 |
| Dec 14, 1999 | 15.21 |
| Dec 13, 1999 | 15.18 |
| Dec 10, 1999 | 15.15 |
| Dec 9, 1999 | 15.13 |
| Dec 8, 1999 | 15.10 |
| Dec 7, 1999 | 15.07 |
| Dec 6, 1999 | 15.03 |
| Dec 3, 1999 | 14.99 |
| Dec 2, 1999 | 14.94 |
| Dec 1, 1999 | 14.90 |
| Nov 30, 1999 | 14.85 |
| Nov 29, 1999 | 14.81 |
| Nov 26, 1999 | 14.76 |
| Nov 24, 1999 | 14.71 |
| Nov 23, 1999 | 14.66 |
| Nov 22, 1999 | 14.62 |
| Nov 19, 1999 | 14.57 |
| Nov 18, 1999 | 14.54 |
| Nov 17, 1999 | 14.50 |
| Nov 16, 1999 | 14.47 |
| Nov 15, 1999 | 14.44 |
| Nov 12, 1999 | 14.40 |
| Nov 11, 1999 | 14.36 |
| Nov 10, 1999 | 14.33 |
| Nov 9, 1999 | 14.30 |
| Nov 8, 1999 | 14.26 |
| Nov 5, 1999 | 14.23 |
| Nov 4, 1999 | 14.20 |
| Nov 3, 1999 | 14.17 |
| Nov 2, 1999 | 14.14 |
| Nov 1, 1999 | 14.10 |
| Oct 29, 1999 | 14.07 |
| Oct 28, 1999 | 14.04 |
| Oct 27, 1999 | 14.02 |
| Oct 26, 1999 | 14.00 |
| Oct 25, 1999 | 13.98 |
| Oct 22, 1999 | 13.96 |
| Oct 21, 1999 | 13.93 |
| Oct 20, 1999 | 13.91 |
| Oct 19, 1999 | 13.88 |
| Oct 18, 1999 | 13.85 |
| Oct 15, 1999 | 13.82 |
| Oct 14, 1999 | 13.78 |
| Oct 13, 1999 | 13.75 |
| Oct 12, 1999 | 13.71 |
| Oct 11, 1999 | 13.68 |
| Oct 8, 1999 | 13.64 |
| Oct 7, 1999 | 13.61 |
| Oct 6, 1999 | 13.56 |
| Oct 5, 1999 | 13.52 |
| Oct 4, 1999 | 13.48 |
| Oct 1, 1999 | 13.44 |
| Sep 30, 1999 | 13.40 |
| Sep 29, 1999 | 13.36 |
| Sep 28, 1999 | 13.32 |
| Sep 27, 1999 | 13.28 |
| Sep 24, 1999 | 13.24 |
| Sep 23, 1999 | 13.20 |
| Sep 22, 1999 | 13.16 |
| Sep 21, 1999 | 13.11 |
| Sep 20, 1999 | 13.07 |
| Sep 17, 1999 | 13.02 |
| Sep 16, 1999 | 12.97 |
| Sep 15, 1999 | 12.92 |
| Sep 14, 1999 | 12.87 |
| Sep 13, 1999 | 12.82 |
| Sep 10, 1999 | 12.77 |
| Sep 9, 1999 | 12.72 |
| Sep 8, 1999 | 12.67 |
| Sep 7, 1999 | 12.62 |
| Sep 3, 1999 | 12.56 |
| Sep 2, 1999 | 12.52 |
| Sep 1, 1999 | 12.47 |
| Aug 31, 1999 | 12.43 |
| Aug 30, 1999 | 12.39 |
| Aug 27, 1999 | 12.34 |
| Aug 26, 1999 | 12.26 |
| Aug 25, 1999 | 12.23 |
| Aug 24, 1999 | 12.20 |
| Aug 23, 1999 | 12.17 |
| Aug 20, 1999 | 12.15 |
| Aug 19, 1999 | 12.13 |
| Aug 18, 1999 | 12.11 |
| Aug 17, 1999 | 12.10 |
| Aug 16, 1999 | 12.08 |
| Aug 13, 1999 | 12.08 |
| Aug 12, 1999 | 12.06 |
| Aug 11, 1999 | 12.06 |
| Aug 10, 1999 | 12.05 |
| Aug 9, 1999 | 12.05 |
| Aug 6, 1999 | 12.03 |
| Aug 5, 1999 | 12.02 |
| Aug 4, 1999 | 12.00 |
| Aug 3, 1999 | 11.98 |
| Aug 2, 1999 | 11.97 |
| Jul 30, 1999 | 11.95 |
| Jul 29, 1999 | 11.93 |
| Jul 28, 1999 | 11.91 |
| Jul 27, 1999 | 11.89 |
| Jul 26, 1999 | 11.87 |
| Jul 23, 1999 | 11.85 |
| Jul 22, 1999 | 11.83 |
| Jul 21, 1999 | 11.81 |
| Jul 20, 1999 | 11.79 |
| Jul 19, 1999 | 11.77 |
| Jul 16, 1999 | 11.75 |
| Jul 15, 1999 | 11.73 |
| Jul 14, 1999 | 11.71 |
| Jul 13, 1999 | 11.69 |
| Jul 12, 1999 | 11.67 |
| Jul 9, 1999 | 11.66 |
| Jul 8, 1999 | 11.64 |
| Jul 7, 1999 | 11.62 |
| Jul 6, 1999 | 11.61 |
| Jul 2, 1999 | 11.59 |
| Jul 1, 1999 | 11.57 |
| Jun 30, 1999 | 11.56 |
| Jun 29, 1999 | 11.54 |
| Jun 28, 1999 | 11.52 |
| Jun 25, 1999 | 11.51 |
| Jun 24, 1999 | 11.50 |
| Jun 23, 1999 | 11.49 |
| Jun 22, 1999 | 11.49 |
| Jun 21, 1999 | 11.48 |
| Jun 18, 1999 | 11.47 |
| Jun 17, 1999 | 11.47 |
| Jun 16, 1999 | 11.47 |
| Jun 15, 1999 | 11.46 |
| Jun 14, 1999 | 11.46 |
| Jun 11, 1999 | 11.46 |
| Jun 10, 1999 | 11.45 |
| Jun 9, 1999 | 11.45 |
| Jun 8, 1999 | 11.44 |
| Jun 7, 1999 | 11.44 |
| Jun 4, 1999 | 11.44 |
| Jun 3, 1999 | 11.43 |
| Jun 2, 1999 | 11.43 |
| Jun 1, 1999 | 11.43 |
| May 28, 1999 | 11.43 |
| May 27, 1999 | 11.43 |
| May 26, 1999 | 11.44 |
| May 25, 1999 | 11.44 |
| May 24, 1999 | 11.45 |
| May 21, 1999 | 11.46 |
| May 20, 1999 | 11.46 |
| May 19, 1999 | 11.47 |
| May 18, 1999 | 11.48 |
| May 17, 1999 | 11.49 |
| May 14, 1999 | 11.50 |
| May 13, 1999 | 11.51 |
| May 12, 1999 | 11.52 |
| May 11, 1999 | 11.53 |
| May 10, 1999 | 11.54 |
| May 7, 1999 | 11.56 |
| May 6, 1999 | 11.57 |
| May 5, 1999 | 11.58 |
| May 4, 1999 | 11.60 |
| May 3, 1999 | 11.62 |
| Apr 30, 1999 | 11.63 |
| Apr 29, 1999 | 11.65 |
| Apr 28, 1999 | 11.66 |
| Apr 27, 1999 | 11.68 |
| Apr 26, 1999 | 11.69 |
| Apr 23, 1999 | 11.70 |
| Apr 22, 1999 | 11.71 |
| Apr 21, 1999 | 11.72 |
| Apr 20, 1999 | 11.74 |
| Apr 19, 1999 | 11.75 |
| Apr 16, 1999 | 11.76 |
| Apr 15, 1999 | 11.77 |
| Apr 14, 1999 | 11.78 |
| Apr 13, 1999 | 11.78 |
| Apr 12, 1999 | 11.79 |
| Apr 9, 1999 | 11.80 |
| Apr 8, 1999 | 11.80 |
| Apr 7, 1999 | 11.81 |
| Apr 6, 1999 | 11.82 |
| Apr 5, 1999 | 11.82 |
| Apr 1, 1999 | 11.82 |
| Mar 31, 1999 | 11.82 |
| Mar 30, 1999 | 11.82 |
| Mar 29, 1999 | 11.82 |
| Mar 26, 1999 | 11.81 |
| Mar 25, 1999 | 11.81 |
| Mar 24, 1999 | 11.80 |
| Mar 23, 1999 | 11.79 |
| Mar 22, 1999 | 11.79 |
| Mar 19, 1999 | 11.78 |
| Mar 18, 1999 | 11.77 |
| Mar 17, 1999 | 11.76 |
| Mar 16, 1999 | 11.76 |
| Mar 15, 1999 | 11.76 |
| Mar 12, 1999 | 11.76 |
| Mar 11, 1999 | 11.76 |
| Mar 10, 1999 | 11.77 |
| Mar 9, 1999 | 11.78 |
| Mar 8, 1999 | 11.78 |
| Mar 5, 1999 | 11.78 |
| Mar 4, 1999 | 11.79 |
| Mar 3, 1999 | 11.80 |
| Mar 2, 1999 | 11.80 |
| Mar 1, 1999 | 11.81 |
| Feb 26, 1999 | 11.82 |
| Feb 25, 1999 | 11.82 |
| Feb 24, 1999 | 11.82 |
| Feb 23, 1999 | 11.82 |
| Feb 22, 1999 | 11.81 |
| Feb 19, 1999 | 11.81 |
| Feb 18, 1999 | 11.81 |
| Feb 17, 1999 | 11.81 |
| Feb 16, 1999 | 11.80 |
| Feb 12, 1999 | 11.79 |
| Feb 11, 1999 | 11.79 |
| Feb 10, 1999 | 11.78 |
| Feb 9, 1999 | 11.77 |
| Feb 8, 1999 | 11.77 |
| Feb 5, 1999 | 11.76 |
| Feb 4, 1999 | 11.76 |
| Feb 3, 1999 | 11.75 |
| Feb 2, 1999 | 11.74 |
| Feb 1, 1999 | 11.73 |
| Jan 29, 1999 | 11.71 |
| Jan 28, 1999 | 11.70 |
| Jan 27, 1999 | 11.68 |
| Jan 26, 1999 | 11.66 |
| Jan 25, 1999 | 11.65 |
| Jan 22, 1999 | 11.63 |
| Jan 21, 1999 | 11.61 |
| Jan 20, 1999 | 11.60 |
| Jan 19, 1999 | 11.58 |
| Jan 15, 1999 | 11.57 |
| Jan 14, 1999 | 11.55 |
| Jan 13, 1999 | 11.53 |
| Jan 12, 1999 | 11.52 |
| Jan 11, 1999 | 11.50 |
| Jan 8, 1999 | 11.49 |
| Jan 7, 1999 | 11.47 |
| Jan 6, 1999 | 11.45 |
| Jan 5, 1999 | 11.44 |
| Jan 4, 1999 | 11.42 |
| Dec 31, 1998 | 11.41 |
| Dec 30, 1998 | 11.39 |
| Dec 29, 1998 | 11.38 |
| Dec 28, 1998 | 11.36 |
| Dec 24, 1998 | 11.35 |
| Dec 23, 1998 | 11.33 |
| Dec 22, 1998 | 11.32 |
| Dec 21, 1998 | 11.30 |
| Dec 18, 1998 | 11.29 |
| Dec 17, 1998 | 11.28 |
| Dec 16, 1998 | 11.26 |
| Dec 15, 1998 | 11.25 |
| Dec 14, 1998 | 11.23 |
| Dec 11, 1998 | 11.21 |
| Dec 10, 1998 | 11.19 |
| Dec 9, 1998 | 11.18 |
| Dec 8, 1998 | 11.16 |
| Dec 7, 1998 | 11.13 |
| Dec 4, 1998 | 11.11 |
| Dec 3, 1998 | 11.09 |
| Dec 2, 1998 | 11.07 |
| Dec 1, 1998 | 11.05 |
| Nov 30, 1998 | 11.03 |
| Nov 27, 1998 | 11.01 |
| Nov 25, 1998 | 10.99 |
| Nov 24, 1998 | 10.97 |
| Nov 23, 1998 | 10.95 |
| Nov 20, 1998 | 10.93 |
| Nov 19, 1998 | 10.91 |
| Nov 18, 1998 | 10.89 |
| Nov 17, 1998 | 10.87 |
| Nov 16, 1998 | 10.85 |
| Nov 13, 1998 | 10.83 |
| Nov 12, 1998 | 10.81 |
| Nov 11, 1998 | 10.79 |
| Nov 10, 1998 | 10.77 |
| Nov 9, 1998 | 10.75 |
| Nov 6, 1998 | 10.73 |
| Nov 5, 1998 | 10.71 |
| Nov 4, 1998 | 10.69 |
| Nov 3, 1998 | 10.67 |
| Nov 2, 1998 | 10.65 |
| Oct 30, 1998 | 10.64 |
| Oct 29, 1998 | 10.63 |
| Oct 28, 1998 | 10.63 |
| Oct 27, 1998 | 10.62 |
| Oct 26, 1998 | 10.61 |
| Oct 23, 1998 | 10.60 |
| Oct 22, 1998 | 10.59 |
| Oct 21, 1998 | 10.59 |
| Oct 20, 1998 | 10.58 |
| Oct 19, 1998 | 10.57 |
| Oct 16, 1998 | 10.56 |
| Oct 15, 1998 | 10.54 |
| Oct 14, 1998 | 10.52 |
| Oct 13, 1998 | 10.51 |
| Oct 12, 1998 | 10.49 |
| Oct 9, 1998 | 10.48 |
| Oct 8, 1998 | 10.47 |
| Oct 7, 1998 | 10.46 |
| Oct 6, 1998 | 10.45 |
| Oct 5, 1998 | 10.43 |
| Oct 2, 1998 | 10.42 |
| Oct 1, 1998 | 10.41 |
| Sep 30, 1998 | 10.41 |
| Sep 29, 1998 | 10.41 |
| Sep 28, 1998 | 10.40 |
| Sep 25, 1998 | 10.40 |
| Sep 24, 1998 | 10.40 |
| Sep 23, 1998 | 10.39 |
| Sep 22, 1998 | 10.39 |
| Sep 21, 1998 | 10.38 |
| Sep 18, 1998 | 10.38 |
| Sep 17, 1998 | 10.37 |
| Sep 16, 1998 | 10.36 |
| Sep 15, 1998 | 10.36 |
| Sep 14, 1998 | 10.35 |
| Sep 11, 1998 | 10.34 |
| Sep 10, 1998 | 10.34 |
| Sep 9, 1998 | 10.34 |
| Sep 8, 1998 | 10.33 |
| Sep 4, 1998 | 10.33 |
| Sep 3, 1998 | 10.32 |
| Sep 2, 1998 | 10.31 |
| Sep 1, 1998 | 10.31 |
| Aug 31, 1998 | 10.30 |
| Aug 28, 1998 | 10.30 |
| Aug 27, 1998 | 10.29 |
| Aug 26, 1998 | 10.28 |
| Aug 25, 1998 | 10.27 |
| Aug 24, 1998 | 10.26 |
| Aug 21, 1998 | 10.25 |
| Aug 20, 1998 | 10.25 |
| Aug 19, 1998 | 10.24 |
| Aug 18, 1998 | 10.24 |
| Aug 17, 1998 | 10.23 |
| Aug 14, 1998 | 10.23 |
| Aug 13, 1998 | 10.22 |
| Aug 12, 1998 | 10.22 |
| Aug 11, 1998 | 10.21 |
| Aug 10, 1998 | 10.20 |
| Aug 7, 1998 | 10.20 |
| Aug 6, 1998 | 10.19 |
| Aug 5, 1998 | 10.19 |
| Aug 4, 1998 | 10.18 |
| Aug 3, 1998 | 10.18 |
| Jul 31, 1998 | 10.18 |
| Jul 30, 1998 | 10.17 |
| Jul 29, 1998 | 10.16 |
| Jul 28, 1998 | 10.16 |
| Jul 27, 1998 | 10.15 |
| Jul 24, 1998 | 10.15 |
| Jul 23, 1998 | 10.14 |
| Jul 22, 1998 | 10.14 |
| Jul 21, 1998 | 10.14 |
| Jul 20, 1998 | 10.13 |
| Jul 17, 1998 | 10.13 |
| Jul 16, 1998 | 10.13 |
| Jul 15, 1998 | 10.12 |
| Jul 14, 1998 | 10.12 |
| Jul 13, 1998 | 10.12 |
| Jul 10, 1998 | 10.12 |
| Jul 9, 1998 | 10.12 |
| Jul 8, 1998 | 10.12 |
| Jul 7, 1998 | 10.12 |
| Jul 6, 1998 | 10.12 |
| Jul 2, 1998 | 10.12 |
| Jul 1, 1998 | 10.12 |
| Jun 30, 1998 | 10.12 |
| Jun 29, 1998 | 10.12 |
| Jun 26, 1998 | 10.12 |
| Jun 25, 1998 | 10.13 |
| Jun 24, 1998 | 10.13 |
| Jun 23, 1998 | 10.14 |
| Jun 22, 1998 | 10.14 |
| Jun 19, 1998 | 10.15 |
| Jun 18, 1998 | 10.15 |
| Jun 17, 1998 | 10.16 |
| Jun 16, 1998 | 10.16 |
| Jun 15, 1998 | 10.17 |
| Jun 12, 1998 | 10.17 |
| Jun 11, 1998 | 10.18 |
| Jun 10, 1998 | 10.18 |
| Jun 9, 1998 | 10.19 |
| Jun 8, 1998 | 10.19 |
| Jun 5, 1998 | 10.19 |
| Jun 4, 1998 | 10.20 |
| Jun 3, 1998 | 10.20 |
| Jun 2, 1998 | 10.21 |
| Jun 1, 1998 | 10.22 |
| May 29, 1998 | 10.22 |
| May 28, 1998 | 10.23 |
| May 27, 1998 | 10.24 |
| May 26, 1998 | 10.25 |
| May 22, 1998 | 10.26 |
| May 21, 1998 | 10.27 |
| May 20, 1998 | 10.27 |
| May 19, 1998 | 10.28 |
| May 18, 1998 | 10.28 |
| May 15, 1998 | 10.28 |
| May 14, 1998 | 10.28 |
| May 13, 1998 | 10.28 |
| May 12, 1998 | 10.27 |
| May 11, 1998 | 10.26 |
| May 8, 1998 | 10.25 |
| May 7, 1998 | 10.24 |
| May 6, 1998 | 10.23 |
| May 5, 1998 | 10.22 |
| May 4, 1998 | 10.21 |
| May 1, 1998 | 10.21 |
| Apr 30, 1998 | 10.20 |
| Apr 29, 1998 | 10.20 |
| Apr 28, 1998 | 10.20 |
| Apr 27, 1998 | 10.20 |
| Apr 24, 1998 | 10.19 |
| Apr 23, 1998 | 10.19 |
| Apr 22, 1998 | 10.18 |
| Apr 21, 1998 | 10.18 |
| Apr 20, 1998 | 10.17 |
| Apr 17, 1998 | 10.17 |
| Apr 16, 1998 | 10.16 |
| Apr 15, 1998 | 10.16 |
| Apr 14, 1998 | 10.15 |
| Apr 13, 1998 | 10.15 |
| Apr 9, 1998 | 10.14 |
| Apr 8, 1998 | 10.14 |
| Apr 7, 1998 | 10.13 |
| Apr 6, 1998 | 10.13 |
| Apr 3, 1998 | 10.12 |
| Apr 2, 1998 | 10.11 |
| Apr 1, 1998 | 10.10 |
| Mar 31, 1998 | 10.09 |
| Mar 30, 1998 | 10.09 |
| Mar 27, 1998 | 10.08 |
| Mar 26, 1998 | 10.07 |
| Mar 25, 1998 | 10.06 |
| Mar 24, 1998 | 10.04 |
| Mar 23, 1998 | 10.04 |
| Mar 20, 1998 | 10.02 |
| Mar 19, 1998 | 10.01 |
| Mar 18, 1998 | 10.00 |
| Mar 17, 1998 | 9.99 |
| Mar 16, 1998 | 9.99 |
| Mar 13, 1998 | 9.98 |
| Mar 12, 1998 | 9.97 |
| Mar 11, 1998 | 9.96 |
| Mar 10, 1998 | 9.94 |
| Mar 9, 1998 | 9.93 |
| Mar 6, 1998 | 9.92 |
| Mar 5, 1998 | 9.91 |
| Mar 4, 1998 | 9.90 |
| Mar 3, 1998 | 9.89 |
| Mar 2, 1998 | 9.88 |
| Feb 27, 1998 | 9.87 |
| Feb 26, 1998 | 9.86 |
| Feb 25, 1998 | 9.85 |
| Feb 24, 1998 | 9.84 |
| Feb 23, 1998 | 9.83 |
| Feb 20, 1998 | 9.82 |
| Feb 19, 1998 | 9.81 |
| Feb 18, 1998 | 9.80 |
| Feb 17, 1998 | 9.78 |
| Feb 13, 1998 | 9.78 |
| Feb 12, 1998 | 9.76 |
| Feb 11, 1998 | 9.75 |
| Feb 10, 1998 | 9.74 |
| Feb 9, 1998 | 9.73 |
| Feb 6, 1998 | 9.72 |
| Feb 5, 1998 | 9.71 |
| Feb 4, 1998 | 9.70 |
| Feb 3, 1998 | 9.69 |
| Feb 2, 1998 | 9.67 |
| Jan 30, 1998 | 9.66 |
| Jan 29, 1998 | 9.65 |
| Jan 28, 1998 | 9.64 |
| Jan 27, 1998 | 9.62 |
| Jan 26, 1998 | 9.61 |
| Jan 23, 1998 | 9.60 |
| Jan 22, 1998 | 9.59 |
| Jan 21, 1998 | 9.57 |
| Jan 20, 1998 | 9.56 |
| Jan 16, 1998 | 9.55 |
| Jan 15, 1998 | 9.54 |
| Jan 14, 1998 | 9.52 |
| Jan 13, 1998 | 9.51 |
| Jan 12, 1998 | 9.50 |
| Jan 9, 1998 | 9.48 |
| Jan 8, 1998 | 9.46 |
| Jan 7, 1998 | 9.45 |
| Jan 6, 1998 | 9.43 |
| Jan 5, 1998 | 9.42 |
| Jan 2, 1998 | 9.40 |
| Dec 31, 1997 | 9.38 |
| Dec 30, 1997 | 9.36 |
| Dec 29, 1997 | 9.35 |
| Dec 26, 1997 | 9.33 |
| Dec 24, 1997 | 9.32 |
| Dec 23, 1997 | 9.30 |
| Dec 22, 1997 | 9.28 |
| Dec 19, 1997 | 9.25 |
| Dec 18, 1997 | 9.24 |
| Dec 17, 1997 | 9.22 |
| Dec 16, 1997 | 9.21 |
| Dec 15, 1997 | 9.20 |
| Dec 12, 1997 | 9.19 |
| Dec 11, 1997 | 9.18 |
| Dec 10, 1997 | 9.17 |
| Dec 9, 1997 | 9.16 |
| Dec 8, 1997 | 9.15 |
| Dec 5, 1997 | 9.14 |
| Dec 4, 1997 | 9.13 |
| Dec 3, 1997 | 9.12 |
| Dec 2, 1997 | 9.11 |
| Dec 1, 1997 | 9.10 |
| Nov 28, 1997 | 9.08 |
| Nov 26, 1997 | 9.07 |
| Nov 25, 1997 | 9.06 |
| Nov 24, 1997 | 9.05 |
| Nov 21, 1997 | 9.04 |
| Nov 20, 1997 | 9.02 |
| Nov 19, 1997 | 9.02 |
| Nov 18, 1997 | 9.01 |
| Nov 17, 1997 | 9.00 |
| Nov 14, 1997 | 8.99 |
| Nov 13, 1997 | 8.99 |
| Nov 12, 1997 | 8.98 |
| Nov 11, 1997 | 8.97 |
| Nov 10, 1997 | 8.96 |
| Nov 7, 1997 | 8.95 |
| Nov 6, 1997 | 8.94 |
| Nov 5, 1997 | 8.94 |
| Nov 4, 1997 | 8.93 |
| Nov 3, 1997 | 8.92 |
| Oct 31, 1997 | 8.91 |
| Oct 30, 1997 | 8.90 |
| Oct 29, 1997 | 8.90 |
| Oct 28, 1997 | 8.89 |
| Oct 27, 1997 | 8.88 |
| Oct 24, 1997 | 8.87 |
| Oct 23, 1997 | 8.86 |
| Oct 22, 1997 | 8.86 |
| Oct 21, 1997 | 8.85 |
| Oct 20, 1997 | 8.84 |
| Oct 17, 1997 | 8.83 |
| Oct 16, 1997 | 8.82 |
| Oct 15, 1997 | 8.81 |
| Oct 14, 1997 | 8.80 |
| Oct 13, 1997 | 8.79 |
| Oct 10, 1997 | 8.78 |
| Oct 9, 1997 | 8.77 |
| Oct 8, 1997 | 8.77 |
| Oct 7, 1997 | 8.76 |
| Oct 6, 1997 | 8.75 |
| Oct 3, 1997 | 8.74 |
| Oct 2, 1997 | 8.73 |
| Oct 1, 1997 | 8.73 |
| Sep 30, 1997 | 8.72 |
| Sep 29, 1997 | 8.71 |
| Sep 26, 1997 | 8.70 |
| Sep 25, 1997 | 8.70 |
| Sep 24, 1997 | 8.69 |
| Sep 23, 1997 | 8.69 |
| Sep 22, 1997 | 8.68 |
| Sep 19, 1997 | 8.67 |
| Sep 18, 1997 | 8.67 |
| Sep 17, 1997 | 8.66 |
| Sep 16, 1997 | 8.66 |
| Sep 15, 1997 | 8.66 |
| Sep 12, 1997 | 8.65 |
| Sep 11, 1997 | 8.65 |
| Sep 10, 1997 | 8.64 |
| Sep 9, 1997 | 8.63 |
| Sep 8, 1997 | 8.63 |
| Sep 5, 1997 | 8.62 |
| Sep 4, 1997 | 8.62 |
| Sep 3, 1997 | 8.61 |
| Sep 2, 1997 | 8.61 |
| Aug 29, 1997 | 8.60 |
| Aug 28, 1997 | 8.60 |
| Aug 27, 1997 | 8.59 |
| Aug 26, 1997 | 8.59 |
| Aug 25, 1997 | 8.58 |
| Aug 22, 1997 | 8.57 |
| Aug 21, 1997 | 8.56 |
| Aug 20, 1997 | 8.56 |
| Aug 19, 1997 | 8.55 |
| Aug 18, 1997 | 8.55 |
| Aug 15, 1997 | 8.55 |
| Aug 14, 1997 | 8.54 |
| Aug 13, 1997 | 8.53 |
| Aug 12, 1997 | 8.52 |
| Aug 11, 1997 | 8.51 |
| Aug 8, 1997 | 8.51 |
| Aug 7, 1997 | 8.50 |
| Aug 6, 1997 | 8.50 |
| Aug 5, 1997 | 8.49 |
| Aug 4, 1997 | 8.49 |
| Aug 1, 1997 | 8.49 |
| Jul 31, 1997 | 8.49 |
| Jul 30, 1997 | 8.49 |
| Jul 29, 1997 | 8.49 |
| Jul 28, 1997 | 8.49 |
| Jul 25, 1997 | 8.49 |
| Jul 24, 1997 | 8.50 |
| Jul 23, 1997 | 8.50 |
| Jul 22, 1997 | 8.51 |
| Jul 21, 1997 | 8.51 |
| Jul 18, 1997 | 8.51 |
| Jul 17, 1997 | 8.52 |
| Jul 16, 1997 | 8.53 |
| Jul 15, 1997 | 8.53 |
| Jul 14, 1997 | 8.53 |
| Jul 11, 1997 | 8.53 |
| Jul 10, 1997 | 8.54 |
| Jul 9, 1997 | 8.54 |
| Jul 8, 1997 | 8.55 |
| Jul 7, 1997 | 8.55 |
| Jul 3, 1997 | 8.56 |
| Jul 2, 1997 | 8.56 |
| Jul 1, 1997 | 8.57 |
| Jun 30, 1997 | 8.57 |
| Jun 27, 1997 | 8.57 |
| Jun 26, 1997 | 8.57 |
| Jun 25, 1997 | 8.57 |
| Jun 24, 1997 | 8.58 |
| Jun 23, 1997 | 8.58 |
| Jun 20, 1997 | 8.58 |
| Jun 19, 1997 | 8.59 |
| Jun 18, 1997 | 8.59 |
| Jun 17, 1997 | 8.59 |
| Jun 16, 1997 | 8.59 |
| Jun 13, 1997 | 8.60 |
| Jun 12, 1997 | 8.60 |
| Jun 11, 1997 | 8.60 |
| Jun 10, 1997 | 8.60 |
| Jun 9, 1997 | 8.61 |
| Jun 6, 1997 | 8.61 |
| Jun 5, 1997 | 8.61 |
| Jun 4, 1997 | 8.62 |
| Jun 3, 1997 | 8.62 |
| Jun 2, 1997 | 8.62 |
| May 30, 1997 | 8.63 |
| May 29, 1997 | 8.64 |
| May 28, 1997 | 8.64 |
| May 27, 1997 | 8.64 |
| May 23, 1997 | 8.64 |
| May 22, 1997 | 8.65 |
| May 21, 1997 | 8.65 |
| May 20, 1997 | 8.65 |
| May 19, 1997 | 8.65 |
| May 16, 1997 | 8.66 |
| May 15, 1997 | 8.66 |
| May 14, 1997 | 8.66 |
| May 13, 1997 | 8.66 |
| May 12, 1997 | 8.67 |
| May 9, 1997 | 8.67 |
| May 8, 1997 | 8.67 |
| May 7, 1997 | 8.67 |
| May 6, 1997 | 8.67 |
| May 5, 1997 | 8.67 |
| May 2, 1997 | 8.67 |
| May 1, 1997 | 8.67 |
| Apr 30, 1997 | 8.67 |
| Apr 29, 1997 | 8.68 |
| Apr 28, 1997 | 8.67 |
| Apr 25, 1997 | 8.67 |
| Apr 24, 1997 | 8.67 |
| Apr 23, 1997 | 8.67 |
| Apr 22, 1997 | 8.67 |
| Apr 21, 1997 | 8.67 |
| Apr 18, 1997 | 8.67 |
| Apr 17, 1997 | 8.67 |
| Apr 16, 1997 | 8.67 |
| Apr 15, 1997 | 8.67 |
| Apr 14, 1997 | 8.67 |
| Apr 11, 1997 | 8.67 |
| Apr 10, 1997 | 8.67 |
| Apr 9, 1997 | 8.67 |
| Apr 8, 1997 | 8.68 |
| Apr 7, 1997 | 8.68 |
| Apr 4, 1997 | 8.69 |
| Apr 3, 1997 | 8.69 |
| Apr 2, 1997 | 8.69 |
| Apr 1, 1997 | 8.69 |
| Mar 31, 1997 | 8.69 |
| Mar 27, 1997 | 8.69 |
| Mar 26, 1997 | 8.69 |
| Mar 25, 1997 | 8.69 |
| Mar 24, 1997 | 8.70 |
| Mar 21, 1997 | 8.70 |
| Mar 20, 1997 | 8.70 |
| Mar 19, 1997 | 8.70 |
| Mar 18, 1997 | 8.70 |
| Mar 17, 1997 | 8.70 |
| Mar 14, 1997 | 8.71 |
| Mar 13, 1997 | 8.71 |
| Mar 12, 1997 | 8.71 |
| Mar 11, 1997 | 8.71 |
| Mar 10, 1997 | 8.71 |
| Mar 7, 1997 | 8.72 |
| Mar 6, 1997 | 8.73 |
| Mar 5, 1997 | 8.73 |
| Mar 4, 1997 | 8.73 |
| Mar 3, 1997 | 8.73 |
| Feb 28, 1997 | 8.73 |
| Feb 27, 1997 | 8.73 |
| Feb 26, 1997 | 8.73 |
| Feb 25, 1997 | 8.73 |
| Feb 24, 1997 | 8.73 |
| Feb 21, 1997 | 8.73 |
| Feb 20, 1997 | 8.73 |
| Feb 19, 1997 | 8.74 |
| Feb 18, 1997 | 8.74 |
| Feb 14, 1997 | 8.74 |
| Feb 13, 1997 | 8.73 |
| Feb 12, 1997 | 8.73 |
| Feb 11, 1997 | 8.73 |
| Feb 10, 1997 | 8.73 |
| Feb 7, 1997 | 8.73 |
| Feb 6, 1997 | 8.73 |
| Feb 5, 1997 | 8.73 |
| Feb 4, 1997 | 8.73 |
| Feb 3, 1997 | 8.72 |
| Jan 31, 1997 | 8.72 |
| Jan 30, 1997 | 8.72 |
| Jan 29, 1997 | 8.72 |
| Jan 28, 1997 | 8.72 |
| Jan 27, 1997 | 8.72 |
| Jan 24, 1997 | 8.72 |
| Jan 23, 1997 | 8.72 |
| Jan 22, 1997 | 8.71 |
| Jan 21, 1997 | 8.71 |
| Jan 20, 1997 | 8.71 |
| Jan 17, 1997 | 8.71 |
| Jan 16, 1997 | 8.71 |
| Jan 15, 1997 | 8.71 |
| Jan 14, 1997 | 8.71 |
| Jan 13, 1997 | 8.70 |
| Jan 10, 1997 | 8.70 |
| Jan 9, 1997 | 8.69 |
| Jan 8, 1997 | 8.69 |
| Jan 7, 1997 | 8.68 |
| Jan 6, 1997 | 8.67 |
| Jan 3, 1997 | 8.67 |
| Jan 2, 1997 | 8.66 |
| Dec 31, 1996 | 8.65 |
| Dec 30, 1996 | 8.65 |
| Dec 27, 1996 | 8.65 |
| Dec 26, 1996 | 8.65 |
| Dec 24, 1996 | 8.64 |
| Dec 23, 1996 | 8.64 |
| Dec 20, 1996 | 8.63 |
| Dec 19, 1996 | 8.63 |
| Dec 18, 1996 | 8.63 |
| Dec 17, 1996 | 8.62 |
| Dec 16, 1996 | 8.61 |
| Dec 13, 1996 | 8.61 |
| Dec 12, 1996 | 8.60 |
| Dec 11, 1996 | 8.60 |
| Dec 10, 1996 | 8.60 |
| Dec 9, 1996 | 8.59 |
| Dec 6, 1996 | 8.59 |
| Dec 5, 1996 | 8.59 |
| Dec 4, 1996 | 8.58 |
| Dec 3, 1996 | 8.58 |
| Dec 2, 1996 | 8.57 |
| Nov 29, 1996 | 8.57 |
| Nov 27, 1996 | 8.57 |
| Nov 26, 1996 | 8.56 |
| Nov 25, 1996 | 8.56 |
| Nov 22, 1996 | 8.55 |
| Nov 21, 1996 | 8.55 |
| Nov 20, 1996 | 8.55 |
| Nov 19, 1996 | 8.54 |
| Nov 18, 1996 | 8.53 |
| Nov 15, 1996 | 8.53 |
| Nov 14, 1996 | 8.52 |
| Nov 13, 1996 | 8.52 |
| Nov 12, 1996 | 8.51 |
| Nov 11, 1996 | 8.50 |
| Nov 8, 1996 | 8.49 |
| Nov 7, 1996 | 8.49 |
| Nov 6, 1996 | 8.49 |
| Nov 5, 1996 | 8.48 |
| Nov 4, 1996 | 8.47 |
| Nov 1, 1996 | 8.47 |
| Oct 31, 1996 | 8.46 |
| Oct 30, 1996 | 8.46 |
| Oct 29, 1996 | 8.45 |
| Oct 28, 1996 | 8.44 |
| Oct 25, 1996 | 8.44 |
| Oct 24, 1996 | 8.43 |
| Oct 23, 1996 | 8.43 |
| Oct 22, 1996 | 8.42 |
| Oct 21, 1996 | 8.42 |
| Oct 18, 1996 | 8.42 |
| Oct 17, 1996 | 8.41 |
| Oct 16, 1996 | 8.41 |
| Oct 15, 1996 | 8.40 |
| Oct 14, 1996 | 8.39 |
| Oct 11, 1996 | 8.38 |
| Oct 10, 1996 | 8.38 |
| Oct 9, 1996 | 8.37 |
| Oct 8, 1996 | 8.36 |
| Oct 7, 1996 | 8.36 |
| Oct 4, 1996 | 8.35 |
| Oct 3, 1996 | 8.34 |
| Oct 2, 1996 | 8.33 |
| Oct 1, 1996 | 8.33 |
| Sep 30, 1996 | 8.32 |
| Sep 27, 1996 | 8.32 |
| Sep 26, 1996 | 8.31 |
| Sep 25, 1996 | 8.31 |
| Sep 24, 1996 | 8.30 |
| Sep 23, 1996 | 8.30 |
| Sep 20, 1996 | 8.30 |
| Sep 19, 1996 | 8.30 |
| Sep 18, 1996 | 8.30 |
| Sep 17, 1996 | 8.29 |
| Sep 16, 1996 | 8.29 |
| Sep 13, 1996 | 8.28 |
| Sep 12, 1996 | 8.28 |
| Sep 11, 1996 | 8.28 |
| Sep 10, 1996 | 8.28 |
| Sep 9, 1996 | 8.27 |
| Sep 6, 1996 | 8.27 |
| Sep 5, 1996 | 8.27 |
| Sep 4, 1996 | 8.27 |
| Sep 3, 1996 | 8.28 |
| Aug 30, 1996 | 8.28 |
| Aug 29, 1996 | 8.28 |
| Aug 28, 1996 | 8.28 |
| Aug 27, 1996 | 8.28 |
| Aug 26, 1996 | 8.28 |
| Aug 23, 1996 | 8.27 |
| Aug 22, 1996 | 8.27 |
| Aug 21, 1996 | 8.27 |
| Aug 20, 1996 | 8.28 |
| Aug 19, 1996 | 8.28 |
| Aug 16, 1996 | 8.29 |
| Aug 15, 1996 | 8.30 |
| Aug 14, 1996 | 8.31 |
| Aug 13, 1996 | 8.32 |
| Aug 12, 1996 | 8.33 |
| Aug 9, 1996 | 8.34 |
| Aug 8, 1996 | 8.35 |
| Aug 7, 1996 | 8.36 |
| Aug 6, 1996 | 8.37 |
| Aug 5, 1996 | 8.38 |
| Aug 2, 1996 | 8.38 |
| Aug 1, 1996 | 8.39 |
| Jul 31, 1996 | 8.40 |
| Jul 30, 1996 | 8.41 |
| Jul 29, 1996 | 8.42 |
| Jul 26, 1996 | 8.43 |
| Jul 25, 1996 | 8.45 |
| Jul 24, 1996 | 8.46 |
| Jul 23, 1996 | 8.47 |
| Jul 22, 1996 | 8.48 |
| Jul 19, 1996 | 8.49 |
| Jul 18, 1996 | 8.50 |
| Jul 17, 1996 | 8.51 |
| Jul 16, 1996 | 8.52 |
| Jul 15, 1996 | 8.53 |
| Jul 12, 1996 | 8.54 |
| Jul 11, 1996 | 8.54 |
| Jul 10, 1996 | 8.55 |
| Jul 9, 1996 | 8.57 |
| Jul 8, 1996 | 8.57 |
| Jul 5, 1996 | 8.59 |
| Jul 3, 1996 | 8.60 |
| Jul 2, 1996 | 8.61 |
| Jul 1, 1996 | 8.62 |
| Jun 28, 1996 | 8.63 |
| Jun 27, 1996 | 8.64 |
| Jun 26, 1996 | 8.65 |
| Jun 25, 1996 | 8.66 |
| Jun 24, 1996 | 8.67 |
| Jun 21, 1996 | 8.69 |
| Jun 20, 1996 | 8.70 |
| Jun 19, 1996 | 8.71 |
| Jun 18, 1996 | 8.72 |
| Jun 17, 1996 | 8.72 |
| Jun 14, 1996 | 8.73 |
| Jun 13, 1996 | 8.75 |
| Jun 12, 1996 | 8.76 |
| Jun 11, 1996 | 8.77 |
| Jun 10, 1996 | 8.78 |
| Jun 7, 1996 | 8.79 |
| Jun 6, 1996 | 8.81 |
| Jun 5, 1996 | 8.81 |
| Jun 4, 1996 | 8.82 |
| Jun 3, 1996 | 8.83 |
| May 31, 1996 | 8.84 |
| May 30, 1996 | 8.85 |
| May 29, 1996 | 8.86 |
| May 28, 1996 | 8.87 |
| May 24, 1996 | 8.88 |
| May 23, 1996 | 8.89 |
| May 22, 1996 | 8.90 |
| May 21, 1996 | 8.91 |
| May 20, 1996 | 8.92 |
| May 17, 1996 | 8.93 |
| May 16, 1996 | 8.94 |
| May 15, 1996 | 8.96 |
| May 14, 1996 | 8.96 |
| May 13, 1996 | 8.98 |
| May 10, 1996 | 8.99 |
| May 9, 1996 | 9.00 |
| May 8, 1996 | 9.01 |
| May 7, 1996 | 9.02 |
| May 6, 1996 | 9.03 |
| May 3, 1996 | 9.03 |
| May 2, 1996 | 9.04 |
| May 1, 1996 | 9.05 |
| Apr 30, 1996 | 9.06 |
| Apr 29, 1996 | 9.06 |
| Apr 26, 1996 | 9.07 |
| Apr 25, 1996 | 9.08 |
| Apr 24, 1996 | 9.09 |
| Apr 23, 1996 | 9.09 |
| Apr 22, 1996 | 9.10 |
| Apr 19, 1996 | 9.10 |
| Apr 18, 1996 | 9.11 |
| Apr 17, 1996 | 9.12 |
| Apr 16, 1996 | 9.12 |
| Apr 15, 1996 | 9.12 |
| Apr 12, 1996 | 9.12 |
| Apr 11, 1996 | 9.13 |
| Apr 10, 1996 | 9.13 |
| Apr 9, 1996 | 9.13 |
| Apr 8, 1996 | 9.14 |
| Apr 4, 1996 | 9.14 |
| Apr 3, 1996 | 9.14 |
| Apr 2, 1996 | 9.14 |
| Apr 1, 1996 | 9.14 |
| Mar 29, 1996 | 9.14 |
| Mar 28, 1996 | 9.14 |
| Mar 27, 1996 | 9.14 |
| Mar 26, 1996 | 9.14 |
| Mar 25, 1996 | 9.13 |
| Mar 22, 1996 | 9.13 |
| Mar 21, 1996 | 9.12 |
| Mar 20, 1996 | 9.11 |
| Mar 19, 1996 | 9.11 |
| Mar 18, 1996 | 9.10 |
| Mar 15, 1996 | 9.10 |
| Mar 14, 1996 | 9.09 |
| Mar 13, 1996 | 9.09 |
| Mar 12, 1996 | 9.08 |
| Mar 11, 1996 | 9.07 |
| Mar 8, 1996 | 9.07 |
| Mar 7, 1996 | 9.07 |
| Mar 6, 1996 | 9.06 |
| Mar 5, 1996 | 9.05 |
| Mar 4, 1996 | 9.04 |
| Mar 1, 1996 | 9.04 |
| Feb 29, 1996 | 9.03 |
| Feb 28, 1996 | 9.02 |
| Feb 27, 1996 | 9.02 |
| Feb 26, 1996 | 9.01 |
| Feb 23, 1996 | 9.01 |
| Feb 22, 1996 | 9.01 |
| Feb 21, 1996 | 9.00 |
| Feb 20, 1996 | 9.00 |
| Feb 16, 1996 | 8.99 |
| Feb 15, 1996 | 8.99 |
| Feb 14, 1996 | 8.98 |
| Feb 13, 1996 | 8.98 |
| Feb 12, 1996 | 8.97 |
| Feb 9, 1996 | 8.97 |
| Feb 8, 1996 | 8.96 |
| Feb 7, 1996 | 8.95 |
| Feb 6, 1996 | 8.94 |
| Feb 5, 1996 | 8.94 |
| Feb 2, 1996 | 8.93 |
| Feb 1, 1996 | 8.93 |
| Jan 31, 1996 | 8.92 |
| Jan 30, 1996 | 8.91 |
| Jan 29, 1996 | 8.90 |
| Jan 26, 1996 | 8.89 |
| Jan 25, 1996 | 8.88 |
| Jan 24, 1996 | 8.87 |
| Jan 23, 1996 | 8.86 |
| Jan 22, 1996 | 8.85 |
| Jan 19, 1996 | 8.84 |
| Jan 18, 1996 | 8.83 |
| Jan 17, 1996 | 8.82 |
| Jan 16, 1996 | 8.81 |
| Jan 15, 1996 | 8.80 |
| Jan 12, 1996 | 8.79 |
| Jan 11, 1996 | 8.79 |
| Jan 10, 1996 | 8.78 |
| Jan 9, 1996 | 8.77 |
| Jan 8, 1996 | 8.76 |
| Jan 5, 1996 | 8.75 |
| Jan 4, 1996 | 8.75 |
| Jan 3, 1996 | 8.74 |
| Jan 2, 1996 | 8.73 |
| Dec 29, 1995 | 8.73 |
| Dec 28, 1995 | 8.72 |
| Dec 27, 1995 | 8.71 |
| Dec 26, 1995 | 8.70 |
| Dec 22, 1995 | 8.69 |
| Dec 21, 1995 | 8.68 |
| Dec 20, 1995 | 8.67 |
| Dec 19, 1995 | 8.66 |
| Dec 18, 1995 | 8.65 |
| Dec 15, 1995 | 8.64 |
| Dec 14, 1995 | 8.64 |
| Dec 13, 1995 | 8.63 |
| Dec 12, 1995 | 8.62 |
| Dec 11, 1995 | 8.62 |
| Dec 8, 1995 | 8.61 |
| Dec 7, 1995 | 8.60 |
| Dec 6, 1995 | 8.60 |
| Dec 5, 1995 | 8.59 |
| Dec 4, 1995 | 8.59 |
| Dec 1, 1995 | 8.59 |
| Nov 30, 1995 | 8.58 |
| Nov 29, 1995 | 8.58 |
| Nov 28, 1995 | 8.57 |
| Nov 27, 1995 | 8.57 |
| Nov 24, 1995 | 8.56 |
| Nov 22, 1995 | 8.55 |
| Nov 21, 1995 | 8.55 |
| Nov 20, 1995 | 8.54 |
| Nov 17, 1995 | 8.53 |
| Nov 16, 1995 | 8.52 |
| Nov 15, 1995 | 8.51 |
| Nov 14, 1995 | 8.50 |
| Nov 13, 1995 | 8.49 |
| Nov 10, 1995 | 8.48 |
| Nov 9, 1995 | 8.48 |
| Nov 8, 1995 | 8.47 |
| Nov 7, 1995 | 8.46 |
| Nov 6, 1995 | 8.45 |
| Nov 3, 1995 | 8.45 |
| Nov 2, 1995 | 8.44 |
| Nov 1, 1995 | 8.43 |
| Oct 31, 1995 | 8.42 |
| Oct 30, 1995 | 8.41 |
| Oct 27, 1995 | 8.40 |
| Oct 26, 1995 | 8.40 |
| Oct 25, 1995 | 8.39 |
| Oct 24, 1995 | 8.38 |
| Oct 23, 1995 | 8.38 |
| Oct 20, 1995 | 8.37 |
| Oct 19, 1995 | 8.36 |
| Oct 18, 1995 | 8.35 |
| Oct 17, 1995 | 8.35 |
| Oct 16, 1995 | 8.34 |
| Oct 13, 1995 | 8.33 |
| Oct 12, 1995 | 8.33 |
| Oct 11, 1995 | 8.32 |
| Oct 10, 1995 | 8.31 |
| Oct 9, 1995 | 8.30 |
| Oct 6, 1995 | 8.30 |
| Oct 5, 1995 | 8.29 |
| Oct 4, 1995 | 8.29 |
| Oct 3, 1995 | 8.28 |
| Oct 2, 1995 | 8.26 |
| Sep 29, 1995 | 8.25 |
| Sep 28, 1995 | 8.25 |
| Sep 27, 1995 | 8.24 |
| Sep 26, 1995 | 8.24 |
| Sep 25, 1995 | 8.23 |
| Sep 22, 1995 | 8.22 |
| Sep 21, 1995 | 8.21 |
| Sep 20, 1995 | 8.20 |
| Sep 19, 1995 | 8.19 |
| Sep 18, 1995 | 8.18 |
| Sep 15, 1995 | 8.18 |
| Sep 14, 1995 | 8.17 |
| Sep 13, 1995 | 8.16 |
| Sep 12, 1995 | 8.16 |
| Sep 11, 1995 | 8.15 |
| Sep 8, 1995 | 8.14 |
| Sep 7, 1995 | 8.14 |
| Sep 6, 1995 | 8.14 |
| Sep 5, 1995 | 8.13 |
| Sep 1, 1995 | 8.13 |
| Aug 31, 1995 | 8.12 |
| Aug 30, 1995 | 8.12 |
| Aug 29, 1995 | 8.12 |
| Aug 28, 1995 | 8.11 |
| Aug 25, 1995 | 8.11 |
| Aug 24, 1995 | 8.11 |
| Aug 23, 1995 | 8.10 |
| Aug 22, 1995 | 8.10 |
| Aug 21, 1995 | 8.10 |
| Aug 18, 1995 | 8.10 |
| Aug 17, 1995 | 8.09 |
| Aug 16, 1995 | 8.09 |
| Aug 15, 1995 | 8.08 |
| Aug 14, 1995 | 8.08 |
| Aug 11, 1995 | 8.08 |
| Aug 10, 1995 | 8.07 |
| Aug 9, 1995 | 8.06 |
| Aug 8, 1995 | 8.06 |
| Aug 7, 1995 | 8.06 |
| Aug 4, 1995 | 8.06 |
| Aug 3, 1995 | 8.06 |
| Aug 2, 1995 | 8.05 |
| Aug 1, 1995 | 8.05 |
| Jul 31, 1995 | 8.05 |
| Jul 28, 1995 | 8.05 |
| Jul 27, 1995 | 8.05 |
| Jul 26, 1995 | 8.04 |
| Jul 25, 1995 | 8.04 |
| Jul 24, 1995 | 8.04 |
| Jul 21, 1995 | 8.04 |
| Jul 20, 1995 | 8.04 |
| Jul 19, 1995 | 8.03 |
| Jul 18, 1995 | 8.04 |
| Jul 17, 1995 | 8.03 |
| Jul 14, 1995 | 8.03 |
| Jul 13, 1995 | 8.02 |
| Jul 12, 1995 | 8.01 |
| Jul 11, 1995 | 8.01 |
| Jul 10, 1995 | 8.01 |
| Jul 7, 1995 | 8.00 |
| Jul 6, 1995 | 8.00 |
| Jul 5, 1995 | 7.99 |
| Jul 3, 1995 | 7.99 |
| Jun 30, 1995 | 7.99 |
| Jun 29, 1995 | 7.99 |
| Jun 28, 1995 | 7.99 |
| Jun 27, 1995 | 7.99 |
| Jun 26, 1995 | 7.99 |
| Jun 23, 1995 | 7.99 |
| Jun 22, 1995 | 7.99 |
| Jun 21, 1995 | 7.99 |
| Jun 20, 1995 | 7.99 |
| Jun 19, 1995 | 7.99 |
| Jun 16, 1995 | 7.99 |
| Jun 15, 1995 | 7.99 |
| Jun 14, 1995 | 7.99 |
| Jun 13, 1995 | 7.99 |
| Jun 12, 1995 | 7.99 |
| Jun 9, 1995 | 7.99 |
| Jun 8, 1995 | 8.00 |
| Jun 7, 1995 | 7.99 |
| Jun 6, 1995 | 8.00 |
| Jun 5, 1995 | 8.00 |
| Jun 2, 1995 | 8.00 |
| Jun 1, 1995 | 8.00 |
| May 31, 1995 | 8.01 |
| May 30, 1995 | 8.01 |
| May 26, 1995 | 8.02 |
| May 25, 1995 | 8.02 |
| May 24, 1995 | 8.03 |
| May 23, 1995 | 8.03 |
| May 22, 1995 | 8.03 |
| May 19, 1995 | 8.04 |
| May 18, 1995 | 8.04 |
| May 17, 1995 | 8.05 |
| May 16, 1995 | 8.06 |
| May 15, 1995 | 8.06 |
| May 12, 1995 | 8.07 |
| May 11, 1995 | 8.08 |
| May 10, 1995 | 8.09 |
| May 9, 1995 | 8.10 |
| May 8, 1995 | 8.11 |
| May 5, 1995 | 8.12 |
| May 4, 1995 | 8.13 |
| May 3, 1995 | 8.13 |
| May 2, 1995 | 8.14 |
| May 1, 1995 | 8.15 |
| Apr 28, 1995 | 8.16 |
| Apr 27, 1995 | 8.17 |
| Apr 26, 1995 | 8.18 |
| Apr 25, 1995 | 8.19 |
| Apr 24, 1995 | 8.21 |
| Apr 21, 1995 | 8.22 |
| Apr 20, 1995 | 8.23 |
| Apr 19, 1995 | 8.24 |
| Apr 18, 1995 | 8.25 |
| Apr 17, 1995 | 8.26 |
| Apr 13, 1995 | 8.27 |
| Apr 12, 1995 | 8.28 |
| Apr 11, 1995 | 8.29 |
| Apr 10, 1995 | 8.30 |
| Apr 7, 1995 | 8.31 |
| Apr 6, 1995 | 8.32 |
| Apr 5, 1995 | 8.33 |
| Apr 4, 1995 | 8.34 |
| Apr 3, 1995 | 8.35 |
| Mar 31, 1995 | 8.35 |
| Mar 30, 1995 | 8.36 |
| Mar 29, 1995 | 8.37 |
| Mar 28, 1995 | 8.38 |
| Mar 27, 1995 | 8.39 |
| Mar 24, 1995 | 8.39 |
| Mar 23, 1995 | 8.40 |
| Mar 22, 1995 | 8.41 |
| Mar 21, 1995 | 8.42 |
| Mar 20, 1995 | 8.43 |
| Mar 17, 1995 | 8.43 |
| Mar 16, 1995 | 8.44 |
| Mar 15, 1995 | 8.45 |
| Mar 14, 1995 | 8.45 |
| Mar 13, 1995 | 8.46 |
| Mar 10, 1995 | 8.47 |
| Mar 9, 1995 | 8.47 |
| Mar 8, 1995 | 8.48 |
| Mar 7, 1995 | 8.49 |
| Mar 6, 1995 | 8.49 |
| Mar 3, 1995 | 8.50 |
| Mar 2, 1995 | 8.51 |
| Mar 1, 1995 | 8.51 |
| Feb 28, 1995 | 8.52 |
| Feb 27, 1995 | 8.52 |
| Feb 24, 1995 | 8.53 |
| Feb 23, 1995 | 8.53 |
| Feb 22, 1995 | 8.54 |
| Feb 21, 1995 | 8.55 |
| Feb 17, 1995 | 8.56 |
| Feb 16, 1995 | 8.56 |
| Feb 15, 1995 | 8.57 |
| Feb 14, 1995 | 8.57 |
| Feb 13, 1995 | 8.58 |
| Feb 10, 1995 | 8.59 |
| Feb 9, 1995 | 8.60 |
| Feb 8, 1995 | 8.61 |
| Feb 7, 1995 | 8.62 |
| Feb 6, 1995 | 8.63 |
| Feb 3, 1995 | 8.64 |
| Feb 2, 1995 | 8.65 |
| Feb 1, 1995 | 8.66 |
| Jan 31, 1995 | 8.67 |
| Jan 30, 1995 | 8.68 |
| Jan 27, 1995 | 8.68 |
| Jan 26, 1995 | 8.69 |
| Jan 25, 1995 | 8.70 |
| Jan 24, 1995 | 8.70 |
| Jan 23, 1995 | 8.72 |
| Jan 20, 1995 | 8.72 |
| Jan 19, 1995 | 8.73 |
| Jan 18, 1995 | 8.74 |
| Jan 17, 1995 | 8.75 |
| Jan 16, 1995 | 8.76 |
| Jan 13, 1995 | 8.77 |
| Jan 12, 1995 | 8.78 |
| Jan 11, 1995 | 8.78 |
| Jan 10, 1995 | 8.79 |
| Jan 9, 1995 | 8.80 |
| Jan 6, 1995 | 8.80 |
| Jan 5, 1995 | 8.80 |
| Jan 4, 1995 | 8.80 |
| Jan 3, 1995 | 8.80 |
| Dec 30, 1994 | 8.80 |
| Dec 29, 1994 | 8.80 |
| Dec 28, 1994 | 8.81 |
| Dec 27, 1994 | 8.80 |
| Dec 23, 1994 | 8.80 |
| Dec 22, 1994 | 8.80 |
| Dec 21, 1994 | 8.79 |
| Dec 20, 1994 | 8.78 |
| Dec 19, 1994 | 8.78 |
| Dec 16, 1994 | 8.77 |
| Dec 15, 1994 | 8.77 |
| Dec 14, 1994 | 8.76 |
| Dec 13, 1994 | 8.75 |
| Dec 12, 1994 | 8.75 |
| Dec 9, 1994 | 8.74 |
| Dec 8, 1994 | 8.74 |
| Dec 7, 1994 | 8.74 |
| Dec 6, 1994 | 8.73 |
| Dec 5, 1994 | 8.72 |
| Dec 2, 1994 | 8.72 |
| Dec 1, 1994 | 8.71 |
| Nov 30, 1994 | 8.70 |
| Nov 29, 1994 | 8.69 |
| Nov 28, 1994 | 8.69 |
| Nov 25, 1994 | 8.68 |
| Nov 23, 1994 | 8.68 |
| Nov 22, 1994 | 8.67 |
| Nov 21, 1994 | 8.67 |
| Nov 18, 1994 | 8.66 |
| Nov 17, 1994 | 8.66 |
| Nov 16, 1994 | 8.66 |
| Nov 15, 1994 | 8.65 |
| Nov 14, 1994 | 8.65 |
| Nov 11, 1994 | 8.65 |
| Nov 10, 1994 | 8.65 |
| Nov 9, 1994 | 8.65 |
| Nov 8, 1994 | 8.65 |
| Nov 7, 1994 | 8.65 |
| Nov 4, 1994 | 8.66 |
| Nov 3, 1994 | 8.65 |
| Nov 2, 1994 | 8.66 |
| Nov 1, 1994 | 8.65 |
| Oct 31, 1994 | 8.66 |
| Oct 28, 1994 | 8.65 |
| Oct 27, 1994 | 8.65 |
| Oct 26, 1994 | 8.65 |
| Oct 25, 1994 | 8.65 |
| Oct 24, 1994 | 8.66 |
| Oct 21, 1994 | 8.66 |
| Oct 20, 1994 | 8.66 |
| Oct 19, 1994 | 8.65 |
| Oct 18, 1994 | 8.65 |
| Oct 17, 1994 | 8.65 |
| Oct 14, 1994 | 8.65 |
| Oct 13, 1994 | 8.64 |
| Oct 12, 1994 | 8.64 |
| Oct 11, 1994 | 8.64 |
| Oct 10, 1994 | 8.64 |
| Oct 7, 1994 | 8.64 |
| Oct 6, 1994 | 8.64 |
| Oct 5, 1994 | 8.63 |
| Oct 4, 1994 | 8.63 |
| Oct 3, 1994 | 8.63 |
| Sep 30, 1994 | 8.62 |
| Sep 29, 1994 | 8.62 |
| Sep 28, 1994 | 8.61 |
| Sep 27, 1994 | 8.61 |
| Sep 26, 1994 | 8.60 |
| Sep 23, 1994 | 8.60 |
| Sep 22, 1994 | 8.60 |
| Sep 21, 1994 | 8.59 |
| Sep 20, 1994 | 8.59 |
| Sep 19, 1994 | 8.58 |
| Sep 16, 1994 | 8.57 |
| Sep 15, 1994 | 8.57 |
| Sep 14, 1994 | 8.57 |
| Sep 13, 1994 | 8.57 |
| Sep 12, 1994 | 8.57 |
| Sep 9, 1994 | 8.57 |
| Sep 8, 1994 | 8.57 |
| Sep 7, 1994 | 8.58 |
| Sep 6, 1994 | 8.58 |
| Sep 2, 1994 | 8.60 |
| Sep 1, 1994 | 8.61 |
| Aug 31, 1994 | 8.62 |
| Aug 30, 1994 | 8.63 |
| Aug 29, 1994 | 8.64 |
| Aug 26, 1994 | 8.65 |
| Aug 25, 1994 | 8.66 |
| Aug 24, 1994 | 8.66 |
| Aug 23, 1994 | 8.67 |
| Aug 22, 1994 | 8.68 |
| Aug 19, 1994 | 8.69 |
| Aug 18, 1994 | 8.71 |
| Aug 17, 1994 | 8.72 |
| Aug 16, 1994 | 8.73 |
| Aug 15, 1994 | 8.75 |
| Aug 12, 1994 | 8.77 |
| Aug 11, 1994 | 8.78 |
| Aug 10, 1994 | 8.79 |
| Aug 9, 1994 | 8.81 |
| Aug 8, 1994 | 8.83 |
| Aug 5, 1994 | 8.85 |
| Aug 4, 1994 | 8.87 |
| Aug 3, 1994 | 8.89 |
| Aug 2, 1994 | 8.91 |
| Aug 1, 1994 | 8.93 |
| Jul 29, 1994 | 8.95 |
| Jul 28, 1994 | 8.97 |
| Jul 27, 1994 | 9.00 |
| Jul 26, 1994 | 9.01 |
| Jul 25, 1994 | 9.04 |
| Jul 22, 1994 | 9.06 |
| Jul 21, 1994 | 9.08 |
| Jul 20, 1994 | 9.10 |
| Jul 19, 1994 | 9.12 |
| Jul 18, 1994 | 9.14 |
| Jul 15, 1994 | 9.15 |
| Jul 14, 1994 | 9.17 |
| Jul 13, 1994 | 9.19 |
| Jul 12, 1994 | 9.22 |
| Jul 11, 1994 | 9.24 |
| Jul 8, 1994 | 9.26 |
| Jul 7, 1994 | 9.28 |
| Jul 6, 1994 | 9.30 |
| Jul 5, 1994 | 9.31 |
| Jul 1, 1994 | 9.33 |
| Jun 30, 1994 | 9.35 |
| Jun 29, 1994 | 9.36 |
| Jun 28, 1994 | 9.38 |
| Jun 27, 1994 | 9.39 |
| Jun 24, 1994 | 9.41 |
| Jun 23, 1994 | 9.43 |
| Jun 22, 1994 | 9.44 |
| Jun 21, 1994 | 9.45 |
| Jun 20, 1994 | 9.47 |
| Jun 17, 1994 | 9.48 |
| Jun 16, 1994 | 9.49 |
| Jun 15, 1994 | 9.50 |
| Jun 14, 1994 | 9.52 |
| Jun 13, 1994 | 9.54 |
| Jun 10, 1994 | 9.55 |
| Jun 9, 1994 | 9.57 |
| Jun 8, 1994 | 9.58 |
| Jun 7, 1994 | 9.60 |
| Jun 6, 1994 | 9.61 |
| Jun 3, 1994 | 9.63 |
| Jun 2, 1994 | 9.64 |
| Jun 1, 1994 | 9.66 |
| May 31, 1994 | 9.67 |
| May 27, 1994 | 9.69 |
| May 26, 1994 | 9.71 |
| May 25, 1994 | 9.73 |
| May 24, 1994 | 9.74 |
| May 23, 1994 | 9.76 |
| May 20, 1994 | 9.77 |
| May 19, 1994 | 9.79 |
| May 18, 1994 | 9.81 |
| May 17, 1994 | 9.82 |
| May 16, 1994 | 9.84 |
| May 13, 1994 | 9.86 |
| May 12, 1994 | 9.88 |
| May 11, 1994 | 9.90 |
| May 10, 1994 | 9.92 |
| May 9, 1994 | 9.94 |
| May 6, 1994 | 9.96 |
| May 5, 1994 | 9.98 |
| May 4, 1994 | 10.00 |
| May 3, 1994 | 10.02 |
| May 2, 1994 | 10.04 |
| Apr 29, 1994 | 10.06 |
| Apr 28, 1994 | 10.08 |
| Apr 26, 1994 | 10.10 |
| Apr 25, 1994 | 10.13 |
| Apr 22, 1994 | 10.14 |
| Apr 21, 1994 | 10.16 |
| Apr 20, 1994 | 10.17 |
| Apr 19, 1994 | 10.19 |
| Apr 18, 1994 | 10.20 |
| Apr 15, 1994 | 10.21 |
| Apr 14, 1994 | 10.22 |
| Apr 13, 1994 | 10.23 |
| Apr 12, 1994 | 10.24 |
| Apr 11, 1994 | 10.25 |
| Apr 8, 1994 | 10.26 |
| Apr 7, 1994 | 10.27 |
| Apr 6, 1994 | 10.28 |
| Apr 5, 1994 | 10.28 |
| Apr 4, 1994 | 10.29 |
| Mar 31, 1994 | 10.30 |
| Mar 30, 1994 | 10.31 |
| Mar 29, 1994 | 10.32 |
| Mar 28, 1994 | 10.32 |
| Mar 25, 1994 | 10.33 |
| Mar 24, 1994 | 10.34 |
| Mar 23, 1994 | 10.34 |
| Mar 22, 1994 | 10.35 |
| Mar 21, 1994 | 10.35 |
| Mar 18, 1994 | 10.36 |
| Mar 17, 1994 | 10.37 |
| Mar 16, 1994 | 10.38 |
| Mar 15, 1994 | 10.38 |
| Mar 14, 1994 | 10.39 |
| Mar 11, 1994 | 10.39 |
| Mar 10, 1994 | 10.40 |
| Mar 9, 1994 | 10.41 |
| Mar 8, 1994 | 10.41 |
| Mar 7, 1994 | 10.42 |
| Mar 4, 1994 | 10.42 |
| Mar 3, 1994 | 10.43 |
| Mar 2, 1994 | 10.44 |
| Mar 1, 1994 | 10.44 |
| Feb 28, 1994 | 10.45 |
| Feb 25, 1994 | 10.45 |
| Feb 24, 1994 | 10.45 |
| Feb 23, 1994 | 10.45 |
| Feb 22, 1994 | 10.44 |
| Feb 18, 1994 | 10.45 |
| Feb 17, 1994 | 10.44 |
| Feb 16, 1994 | 10.44 |
| Feb 15, 1994 | 10.44 |
| Feb 14, 1994 | 10.43 |
| Feb 11, 1994 | 10.42 |
| Feb 10, 1994 | 10.42 |
| Feb 9, 1994 | 10.41 |
| Feb 8, 1994 | 10.40 |
| Feb 7, 1994 | 10.39 |
| Feb 4, 1994 | 10.38 |
| Feb 3, 1994 | 10.38 |
| Feb 2, 1994 | 10.37 |
| Feb 1, 1994 | 10.37 |
| Jan 31, 1994 | 10.36 |
| Jan 28, 1994 | 10.35 |
| Jan 27, 1994 | 10.34 |
| Jan 26, 1994 | 10.34 |
| Jan 25, 1994 | 10.32 |
| Jan 24, 1994 | 10.32 |
| Jan 21, 1994 | 10.30 |
| Jan 20, 1994 | 10.29 |
| Jan 19, 1994 | 10.28 |
| Jan 18, 1994 | 10.27 |
| Jan 17, 1994 | 10.26 |
| Jan 14, 1994 | 10.25 |
| Jan 13, 1994 | 10.24 |
| Jan 12, 1994 | 10.22 |
| Jan 11, 1994 | 10.21 |
| Jan 10, 1994 | 10.19 |
| Jan 7, 1994 | 10.18 |
| Jan 6, 1994 | 10.17 |
| Jan 5, 1994 | 10.15 |
| Jan 4, 1994 | 10.14 |
| Jan 3, 1994 | 10.13 |
| Dec 31, 1993 | 10.12 |
| Dec 30, 1993 | 10.10 |
| Dec 29, 1993 | 10.08 |
| Dec 28, 1993 | 10.07 |
| Dec 27, 1993 | 10.06 |
| Dec 23, 1993 | 10.05 |
| Dec 22, 1993 | 10.03 |
| Dec 21, 1993 | 10.02 |
| Dec 20, 1993 | 10.00 |
| Dec 17, 1993 | 9.99 |
| Dec 16, 1993 | 9.97 |
| Dec 15, 1993 | 9.96 |
| Dec 14, 1993 | 9.94 |
| Dec 13, 1993 | 9.93 |
| Dec 10, 1993 | 9.91 |
| Dec 9, 1993 | 9.89 |
| Dec 8, 1993 | 9.88 |
| Dec 7, 1993 | 9.86 |
| Dec 6, 1993 | 9.85 |
| Dec 3, 1993 | 9.84 |
| Dec 2, 1993 | 9.83 |
| Dec 1, 1993 | 9.82 |
| Nov 30, 1993 | 9.80 |
| Nov 29, 1993 | 9.79 |
| Nov 26, 1993 | 9.77 |
| Nov 24, 1993 | 9.75 |
| Nov 23, 1993 | 9.74 |
| Nov 22, 1993 | 9.72 |
| Nov 19, 1993 | 9.71 |
| Nov 18, 1993 | 9.69 |
| Nov 17, 1993 | 9.67 |
| Nov 16, 1993 | 9.65 |
| Nov 15, 1993 | 9.64 |
| Nov 12, 1993 | 9.62 |
| Nov 11, 1993 | 9.60 |
| Nov 10, 1993 | 9.59 |
| Nov 9, 1993 | 9.57 |
| Nov 8, 1993 | 9.55 |
| Nov 5, 1993 | 9.53 |
| Nov 4, 1993 | 9.51 |
| Nov 3, 1993 | 9.49 |
| Nov 2, 1993 | 9.47 |
| Nov 1, 1993 | 9.45 |
| Oct 29, 1993 | 9.43 |
| Oct 28, 1993 | 9.41 |
| Oct 27, 1993 | 9.39 |
| Oct 26, 1993 | 9.37 |
| Oct 25, 1993 | 9.35 |
| Oct 22, 1993 | 9.33 |
| Oct 21, 1993 | 9.31 |
| Oct 20, 1993 | 9.28 |
| Oct 19, 1993 | 9.27 |
| Oct 18, 1993 | 9.25 |
| Oct 15, 1993 | 9.23 |
| Oct 14, 1993 | 9.21 |
| Oct 13, 1993 | 9.19 |
| Oct 12, 1993 | 9.17 |
| Oct 11, 1993 | 9.14 |
| Oct 8, 1993 | 9.12 |
| Oct 7, 1993 | 9.09 |
| Oct 6, 1993 | 9.08 |
| Oct 5, 1993 | 9.06 |
| Oct 4, 1993 | 9.05 |
| Oct 1, 1993 | 9.03 |
| Sep 30, 1993 | 9.02 |
| Sep 29, 1993 | 9.00 |
| Sep 28, 1993 | 8.99 |
| Sep 27, 1993 | 8.97 |
| Sep 24, 1993 | 8.96 |
| Sep 23, 1993 | 8.95 |
| Sep 22, 1993 | 8.94 |
| Sep 21, 1993 | 8.93 |
| Sep 20, 1993 | 8.92 |
| Sep 17, 1993 | 8.92 |
| Sep 16, 1993 | 8.91 |
| Sep 15, 1993 | 8.90 |
| Sep 14, 1993 | 8.90 |
| Sep 13, 1993 | 8.89 |
| Sep 10, 1993 | 8.88 |
| Sep 9, 1993 | 8.87 |
| Sep 8, 1993 | 8.86 |
| Sep 7, 1993 | 8.86 |
| Sep 3, 1993 | 8.85 |
| Sep 2, 1993 | 8.84 |
| Sep 1, 1993 | 8.83 |
| Aug 31, 1993 | 8.83 |
| Aug 30, 1993 | 8.82 |
| Aug 27, 1993 | 8.82 |
| Aug 26, 1993 | 8.81 |
| Aug 25, 1993 | 8.80 |
| Aug 24, 1993 | 8.79 |
| Aug 23, 1993 | 8.79 |
| Aug 20, 1993 | 8.79 |
| Aug 19, 1993 | 8.78 |
| Aug 18, 1993 | 8.78 |
| Aug 17, 1993 | 8.78 |
| Aug 16, 1993 | 8.78 |
| Aug 13, 1993 | 8.78 |
| Aug 12, 1993 | 8.77 |
| Aug 11, 1993 | 8.77 |
| Aug 10, 1993 | 8.77 |
| Aug 9, 1993 | 8.77 |
| Aug 6, 1993 | 8.77 |
| Aug 5, 1993 | 8.77 |
| Aug 4, 1993 | 8.76 |
| Aug 3, 1993 | 8.76 |
| Aug 2, 1993 | 8.76 |
| Jul 30, 1993 | 8.76 |
| Jul 29, 1993 | 8.75 |
| Jul 28, 1993 | 8.75 |
| Jul 27, 1993 | 8.75 |
| Jul 26, 1993 | 8.74 |
| Jul 23, 1993 | 8.74 |
| Jul 22, 1993 | 8.74 |
| Jul 21, 1993 | 8.74 |
| Jul 20, 1993 | 8.73 |
| Jul 19, 1993 | 8.74 |
| Jul 16, 1993 | 8.73 |
| Jul 15, 1993 | 8.73 |
| Jul 14, 1993 | 8.73 |
| Jul 13, 1993 | 8.72 |
| Jul 12, 1993 | 8.72 |
| Jul 9, 1993 | 8.71 |
| Jul 8, 1993 | 8.71 |
| Jul 7, 1993 | 8.71 |
| Jul 6, 1993 | 8.71 |
| Jul 2, 1993 | 8.71 |
| Jul 1, 1993 | 8.71 |
| Jun 30, 1993 | 8.70 |
| Jun 29, 1993 | 8.71 |
| Jun 28, 1993 | 8.71 |
| Jun 25, 1993 | 8.71 |
| Jun 24, 1993 | 8.71 |
| Jun 23, 1993 | 8.71 |
| Jun 22, 1993 | 8.70 |
| Jun 21, 1993 | 8.70 |
| Jun 18, 1993 | 8.70 |
| Jun 17, 1993 | 8.70 |
| Jun 16, 1993 | 8.70 |
| Jun 15, 1993 | 8.70 |
| Jun 14, 1993 | 8.70 |
| Jun 11, 1993 | 8.70 |
| Jun 10, 1993 | 8.69 |
| Jun 9, 1993 | 8.69 |
| Jun 8, 1993 | 8.69 |
| Jun 7, 1993 | 8.69 |
| Jun 4, 1993 | 8.68 |
| Jun 3, 1993 | 8.68 |
| Jun 2, 1993 | 8.68 |
| Jun 1, 1993 | 8.68 |
| May 28, 1993 | 8.68 |
| May 27, 1993 | 8.68 |
| May 26, 1993 | 8.68 |
| May 25, 1993 | 8.68 |
| May 24, 1993 | 8.67 |
| May 21, 1993 | 8.67 |
| May 20, 1993 | 8.67 |
| May 19, 1993 | 8.68 |
| May 18, 1993 | 8.67 |
| May 17, 1993 | 8.68 |
| May 14, 1993 | 8.68 |
| May 13, 1993 | 8.67 |
| May 12, 1993 | 8.67 |
| May 11, 1993 | 8.67 |
| May 10, 1993 | 8.67 |
| May 7, 1993 | 8.67 |
| May 6, 1993 | 8.68 |
| May 5, 1993 | 8.68 |
| May 4, 1993 | 8.68 |
| May 3, 1993 | 8.68 |
| Apr 30, 1993 | 8.68 |
| Apr 29, 1993 | 8.68 |
| Apr 28, 1993 | 8.68 |
| Apr 27, 1993 | 8.68 |
| Apr 26, 1993 | 8.68 |
| Apr 23, 1993 | 8.68 |
| Apr 22, 1993 | 8.68 |
| Apr 21, 1993 | 8.68 |
| Apr 20, 1993 | 8.69 |
| Apr 19, 1993 | 8.69 |
| Apr 16, 1993 | 8.68 |
| Apr 15, 1993 | 8.69 |
| Apr 14, 1993 | 8.69 |
| Apr 13, 1993 | 8.70 |
| Apr 12, 1993 | 8.70 |
| Apr 8, 1993 | 8.70 |
| Apr 7, 1993 | 8.71 |
| Apr 6, 1993 | 8.71 |
| Apr 5, 1993 | 8.71 |
| Apr 2, 1993 | 8.72 |
| Apr 1, 1993 | 8.72 |
| Mar 31, 1993 | 8.72 |
| Mar 30, 1993 | 8.73 |
| Mar 29, 1993 | 8.73 |
| Mar 26, 1993 | 8.73 |
| Mar 25, 1993 | 8.73 |
| Mar 24, 1993 | 8.74 |
| Mar 23, 1993 | 8.74 |
| Mar 22, 1993 | 8.74 |
| Mar 19, 1993 | 8.74 |
| Mar 18, 1993 | 8.74 |
| Mar 17, 1993 | 8.75 |
| Mar 16, 1993 | 8.75 |
| Mar 15, 1993 | 8.75 |
| Mar 12, 1993 | 8.75 |
| Mar 11, 1993 | 8.75 |
| Mar 10, 1993 | 8.75 |
| Mar 9, 1993 | 8.75 |
| Mar 8, 1993 | 8.76 |
| Mar 5, 1993 | 8.76 |
| Mar 4, 1993 | 8.76 |
| Mar 3, 1993 | 8.77 |
| Mar 2, 1993 | 8.77 |
| Mar 1, 1993 | 8.77 |
| Feb 26, 1993 | 8.77 |
| Feb 25, 1993 | 8.77 |
| Feb 24, 1993 | 8.77 |
| Feb 23, 1993 | 8.76 |
| Feb 22, 1993 | 8.76 |
| Feb 19, 1993 | 8.75 |
| Feb 18, 1993 | 8.75 |
| Feb 17, 1993 | 8.75 |
| Feb 16, 1993 | 8.75 |
| Feb 12, 1993 | 8.75 |
| Feb 11, 1993 | 8.75 |
| Feb 10, 1993 | 8.74 |
| Feb 9, 1993 | 8.74 |
| Feb 8, 1993 | 8.74 |
| Feb 5, 1993 | 8.74 |
| Feb 4, 1993 | 8.74 |
| Feb 3, 1993 | 8.74 |
| Feb 2, 1993 | 8.74 |
| Feb 1, 1993 | 8.73 |
| Jan 29, 1993 | 8.73 |
| Jan 28, 1993 | 8.74 |
| Jan 27, 1993 | 8.74 |
| Jan 26, 1993 | 8.74 |
| Jan 25, 1993 | 8.73 |
| Jan 22, 1993 | 8.73 |
| Jan 21, 1993 | 8.73 |
| Jan 20, 1993 | 8.73 |
| Jan 19, 1993 | 8.73 |
| Jan 18, 1993 | 8.73 |
| Jan 15, 1993 | 8.72 |
| Jan 14, 1993 | 8.72 |
| Jan 13, 1993 | 8.73 |
| Jan 12, 1993 | 8.73 |
| Jan 11, 1993 | 8.73 |
| Jan 8, 1993 | 8.73 |
| Jan 7, 1993 | 8.72 |
| Jan 6, 1993 | 8.73 |
| Jan 5, 1993 | 8.73 |
| Jan 4, 1993 | 8.73 |
| Dec 31, 1992 | 8.73 |
| Dec 30, 1992 | 8.73 |
| Dec 29, 1992 | 8.73 |
| Dec 28, 1992 | 8.73 |
| Dec 24, 1992 | 8.72 |
| Dec 23, 1992 | 8.72 |
| Dec 22, 1992 | 8.71 |
| Dec 21, 1992 | 8.71 |
| Dec 18, 1992 | 8.71 |
| Dec 17, 1992 | 8.70 |
| Dec 16, 1992 | 8.70 |
| Dec 15, 1992 | 8.69 |
| Dec 14, 1992 | 8.69 |
| Dec 11, 1992 | 8.68 |
| Dec 10, 1992 | 8.68 |
| Dec 9, 1992 | 8.68 |
| Dec 8, 1992 | 8.67 |
| Dec 7, 1992 | 8.67 |
| Dec 4, 1992 | 8.66 |
| Dec 3, 1992 | 8.66 |
| Dec 2, 1992 | 8.65 |
| Dec 1, 1992 | 8.65 |
| Nov 30, 1992 | 8.64 |
| Nov 27, 1992 | 8.64 |
| Nov 25, 1992 | 8.63 |
| Nov 24, 1992 | 8.62 |
| Nov 23, 1992 | 8.62 |
| Nov 20, 1992 | 8.61 |
| Nov 19, 1992 | 8.61 |
| Nov 18, 1992 | 8.60 |
| Nov 17, 1992 | 8.59 |
| Nov 16, 1992 | 8.58 |
| Nov 13, 1992 | 8.58 |
| Nov 12, 1992 | 8.57 |
| Nov 11, 1992 | 8.56 |
| Nov 10, 1992 | 8.55 |
| Nov 9, 1992 | 8.54 |
| Nov 6, 1992 | 8.52 |
| Nov 5, 1992 | 8.51 |
| Nov 4, 1992 | 8.51 |
| Nov 3, 1992 | 8.50 |
| Nov 2, 1992 | 8.49 |
| Oct 30, 1992 | 8.48 |
| Oct 29, 1992 | 8.47 |
| Oct 28, 1992 | 8.46 |
| Oct 27, 1992 | 8.45 |
| Oct 26, 1992 | 8.44 |
| Oct 23, 1992 | 8.43 |
| Oct 22, 1992 | 8.42 |
| Oct 21, 1992 | 8.40 |
| Oct 20, 1992 | 8.39 |
| Oct 19, 1992 | 8.38 |
| Oct 16, 1992 | 8.36 |
| Oct 15, 1992 | 8.35 |
| Oct 14, 1992 | 8.34 |
| Oct 13, 1992 | 8.33 |
| Oct 12, 1992 | 8.32 |
| Oct 9, 1992 | 8.30 |
| Oct 8, 1992 | 8.29 |
| Oct 7, 1992 | 8.28 |
| Oct 6, 1992 | 8.27 |
| Oct 5, 1992 | 8.26 |
| Oct 1, 1992 | 8.25 |
| Sep 30, 1992 | 8.24 |
| Sep 29, 1992 | 8.24 |
| Sep 28, 1992 | 8.23 |
| Sep 25, 1992 | 8.22 |
| Sep 24, 1992 | 8.21 |
| Sep 23, 1992 | 8.20 |
| Sep 22, 1992 | 8.19 |
| Sep 21, 1992 | 8.19 |
| Sep 18, 1992 | 8.18 |
| Sep 17, 1992 | 8.17 |
| Sep 16, 1992 | 8.16 |
| Sep 15, 1992 | 8.15 |
| Sep 14, 1992 | 8.13 |
| Sep 11, 1992 | 8.12 |
| Sep 10, 1992 | 8.11 |
| Sep 9, 1992 | 8.10 |
| Sep 8, 1992 | 8.08 |
| Sep 4, 1992 | 8.07 |
| Sep 3, 1992 | 8.06 |
| Sep 2, 1992 | 8.05 |
| Sep 1, 1992 | 8.03 |
| Aug 31, 1992 | 8.02 |
| Aug 28, 1992 | 8.01 |
| Aug 27, 1992 | 8.00 |
| Aug 26, 1992 | 7.99 |
| Aug 25, 1992 | 7.98 |
| Aug 24, 1992 | 7.97 |
| Aug 21, 1992 | 7.96 |
| Aug 20, 1992 | 7.95 |
| Aug 19, 1992 | 7.93 |
| Aug 18, 1992 | 7.92 |
| Aug 17, 1992 | 7.91 |
| Aug 14, 1992 | 7.90 |
| Aug 13, 1992 | 7.89 |
| Aug 12, 1992 | 7.88 |
| Aug 11, 1992 | 7.86 |
| Aug 10, 1992 | 7.84 |
| Aug 7, 1992 | 7.83 |
| Aug 6, 1992 | 7.81 |
| Aug 5, 1992 | 7.80 |
| Aug 4, 1992 | 7.79 |
| Aug 3, 1992 | 7.77 |
| Jul 31, 1992 | 7.77 |
| Jul 30, 1992 | 7.76 |
| Jul 29, 1992 | 7.74 |
| Jul 28, 1992 | 7.74 |
| Jul 27, 1992 | 7.73 |
| Jul 24, 1992 | 7.71 |
| Jul 23, 1992 | 7.70 |
| Jul 22, 1992 | 7.69 |
| Jul 21, 1992 | 7.67 |
| Jul 20, 1992 | 7.66 |
| Jul 17, 1992 | 7.65 |
| Jul 16, 1992 | 7.64 |
| Jul 15, 1992 | 7.63 |
| Jul 14, 1992 | 7.61 |
| Jul 13, 1992 | 7.61 |
| Jul 10, 1992 | 7.59 |
| Jul 9, 1992 | 7.58 |
| Jul 8, 1992 | 7.56 |
| Jul 7, 1992 | 7.55 |
| Jul 6, 1992 | 7.54 |
| Jul 2, 1992 | 7.53 |
| Jul 1, 1992 | 7.52 |
| Jun 30, 1992 | 7.50 |
| Jun 29, 1992 | 7.49 |
| Jun 26, 1992 | 7.48 |
| Jun 25, 1992 | 7.47 |
| Jun 24, 1992 | 7.45 |
| Jun 23, 1992 | 7.43 |
| Jun 22, 1992 | 7.41 |
| Jun 19, 1992 | 7.40 |
| Jun 18, 1992 | 7.38 |
| Jun 17, 1992 | 7.37 |
| Jun 16, 1992 | 7.36 |
| Jun 15, 1992 | 7.35 |
| Jun 12, 1992 | 7.33 |
| Jun 11, 1992 | 7.32 |
| Jun 10, 1992 | 7.30 |
| Jun 9, 1992 | 7.28 |
| Jun 8, 1992 | 7.27 |
| Jun 5, 1992 | 7.25 |
| Jun 4, 1992 | 7.24 |
| Jun 3, 1992 | 7.22 |
| Jun 2, 1992 | 7.21 |
| Jun 1, 1992 | 7.20 |
| May 29, 1992 | 7.19 |
| May 28, 1992 | 7.17 |
| May 27, 1992 | 7.16 |
| May 26, 1992 | 7.15 |
| May 22, 1992 | 7.14 |
| May 21, 1992 | 7.13 |
| May 20, 1992 | 7.11 |
| May 19, 1992 | 7.10 |
| May 18, 1992 | 7.09 |
| May 15, 1992 | 7.09 |
| May 14, 1992 | 7.07 |
| May 13, 1992 | 7.06 |
| May 12, 1992 | 7.05 |
| May 11, 1992 | 7.03 |
| May 8, 1992 | 7.02 |
| May 7, 1992 | 7.00 |
| May 6, 1992 | 6.99 |
| May 5, 1992 | 6.97 |
| May 4, 1992 | 6.96 |
| May 1, 1992 | 6.95 |
| Apr 30, 1992 | 6.94 |
| Apr 29, 1992 | 6.92 |
| Apr 28, 1992 | 6.92 |
| Apr 27, 1992 | 6.90 |
| Apr 24, 1992 | 6.89 |
| Apr 22, 1992 | 6.88 |
| Apr 20, 1992 | 6.87 |
| Apr 16, 1992 | 6.86 |
| Apr 15, 1992 | 6.85 |
| Apr 14, 1992 | 6.84 |
| Apr 13, 1992 | 6.83 |
| Apr 10, 1992 | 6.82 |
| Apr 8, 1992 | 6.81 |
| Apr 2, 1992 | 6.80 |
| Apr 1, 1992 | 6.79 |
| Mar 26, 1992 | 6.79 |
| Mar 25, 1992 | 6.78 |
| Mar 24, 1992 | 6.77 |
| Mar 23, 1992 | 6.76 |
| Mar 20, 1992 | 6.75 |
| Mar 16, 1992 | 6.74 |
| Mar 13, 1992 | 6.73 |
| Mar 12, 1992 | 6.72 |
| Mar 10, 1992 | 6.71 |
| Mar 9, 1992 | 6.70 |
| Mar 6, 1992 | 6.69 |
| Mar 5, 1992 | 6.68 |
| Mar 3, 1992 | 6.67 |
| Mar 2, 1992 | 6.66 |
| Feb 27, 1992 | 6.65 |
| Feb 26, 1992 | 6.64 |
| Feb 25, 1992 | 6.63 |
| Feb 24, 1992 | 6.63 |
| Feb 18, 1992 | 6.62 |
| Feb 14, 1992 | 6.61 |
| Feb 10, 1992 | 6.60 |
| Feb 7, 1992 | 6.60 |
| Feb 5, 1992 | 6.58 |
| Feb 4, 1992 | 6.58 |
| Jan 31, 1992 | 6.56 |
| Jan 28, 1992 | 6.55 |
| Jan 27, 1992 | 6.54 |
| Jan 24, 1992 | 6.54 |
| Jan 17, 1992 | 6.53 |
| Jan 16, 1992 | 6.52 |
| Jan 15, 1992 | 6.51 |
| Jan 14, 1992 | 6.50 |
| Jan 13, 1992 | 6.50 |
| Jan 10, 1992 | 6.49 |
| Jan 9, 1992 | 6.48 |
| Jan 8, 1992 | 6.47 |
| Jan 6, 1992 | 6.46 |
| Jan 2, 1992 | 6.45 |
| Dec 30, 1991 | 6.45 |
| Dec 24, 1991 | 6.44 |
| Dec 23, 1991 | 6.43 |
| Dec 20, 1991 | 6.42 |
| Dec 19, 1991 | 6.41 |
| Dec 18, 1991 | 6.40 |
| Dec 17, 1991 | 6.40 |
| Dec 16, 1991 | 6.39 |
| Dec 13, 1991 | 6.38 |
| Dec 10, 1991 | 6.38 |
| Dec 9, 1991 | 6.38 |
| Dec 6, 1991 | 6.38 |
| Dec 4, 1991 | 6.37 |
| Dec 3, 1991 | 6.37 |
| Dec 2, 1991 | 6.36 |
| Nov 27, 1991 | 6.36 |
| Nov 26, 1991 | 6.35 |
| Nov 25, 1991 | 6.35 |
| Nov 22, 1991 | 6.35 |
| Nov 21, 1991 | 6.34 |
| Nov 19, 1991 | 6.34 |
| Nov 15, 1991 | 6.34 |
| Nov 14, 1991 | 6.34 |
| Nov 13, 1991 | 6.34 |
| Nov 12, 1991 | 6.34 |
| Nov 8, 1991 | 6.34 |
| Nov 7, 1991 | 6.34 |
| Nov 6, 1991 | 6.33 |
| Nov 5, 1991 | 6.33 |
| Nov 4, 1991 | 6.33 |
| Nov 1, 1991 | 6.32 |
| Oct 31, 1991 | 6.32 |
| Oct 30, 1991 | 6.32 |
| Oct 29, 1991 | 6.31 |
| Oct 28, 1991 | 6.31 |
| Oct 25, 1991 | 6.31 |
| Oct 24, 1991 | 6.30 |
| Oct 23, 1991 | 6.30 |
| Oct 21, 1991 | 6.29 |
| Oct 18, 1991 | 6.29 |
| Oct 17, 1991 | 6.29 |
| Oct 16, 1991 | 6.29 |
| Oct 15, 1991 | 6.29 |
| Oct 9, 1991 | 6.28 |
| Oct 8, 1991 | 6.28 |
| Oct 7, 1991 | 6.28 |
| Oct 4, 1991 | 6.27 |
| Oct 3, 1991 | 6.27 |
| Oct 2, 1991 | 6.27 |
| Oct 1, 1991 | 6.27 |
| Sep 30, 1991 | 6.26 |
| Sep 27, 1991 | 6.26 |
| Sep 26, 1991 | 6.26 |
| Sep 25, 1991 | 6.25 |
| Sep 24, 1991 | 6.25 |
| Sep 23, 1991 | 6.25 |
| Sep 20, 1991 | 6.25 |
| Sep 19, 1991 | 6.25 |
| Sep 18, 1991 | 6.25 |
| Sep 17, 1991 | 6.24 |
| Sep 16, 1991 | 6.24 |
| Sep 13, 1991 | 6.23 |
| Sep 12, 1991 | 6.23 |
| Sep 11, 1991 | 6.23 |
| Sep 10, 1991 | 6.22 |
| Sep 9, 1991 | 6.22 |
| Sep 6, 1991 | 6.21 |
| Sep 4, 1991 | 6.21 |
| Aug 30, 1991 | 6.21 |
| Aug 26, 1991 | 6.20 |
| Aug 22, 1991 | 6.20 |
| Aug 21, 1991 | 6.19 |
| Aug 20, 1991 | 6.19 |
| Aug 19, 1991 | 6.18 |
| Aug 16, 1991 | 6.18 |
| Aug 13, 1991 | 6.17 |
| Aug 12, 1991 | 6.17 |
| Aug 9, 1991 | 6.16 |
| Aug 6, 1991 | 6.16 |
| Aug 5, 1991 | 6.15 |
| Aug 2, 1991 | 6.14 |
| Aug 1, 1991 | 6.14 |
| Jul 31, 1991 | 6.13 |
| Jul 30, 1991 | 6.13 |
| Jul 29, 1991 | 6.12 |
| Jul 26, 1991 | 6.11 |
| Jul 25, 1991 | 6.11 |
| Jul 23, 1991 | 6.11 |
| Jul 22, 1991 | 6.10 |
| Jul 16, 1991 | 6.10 |
| Jul 15, 1991 | 6.09 |
| Jul 12, 1991 | 6.09 |
| Jul 11, 1991 | 6.09 |
| Jul 10, 1991 | 6.08 |
| Jul 9, 1991 | 6.07 |
| Jul 5, 1991 | 6.07 |
| Jul 2, 1991 | 6.06 |
| Jul 1, 1991 | 6.06 |
| Jun 27, 1991 | 6.06 |
| Jun 24, 1991 | 6.05 |
| Jun 21, 1991 | 6.05 |
| Jun 20, 1991 | 6.04 |
| Jun 19, 1991 | 6.04 |
| Jun 18, 1991 | 6.03 |
| Jun 17, 1991 | 6.03 |
| Jun 13, 1991 | 6.02 |
| Jun 12, 1991 | 6.01 |
| Jun 11, 1991 | 6.01 |
| Jun 6, 1991 | 6.00 |
| Jun 5, 1991 | 6.00 |
| Jun 4, 1991 | 5.99 |
| Jun 3, 1991 | 5.99 |
| May 31, 1991 | 5.98 |
| May 30, 1991 | 5.98 |
| May 29, 1991 | 5.98 |
| May 28, 1991 | 5.97 |
| May 24, 1991 | 5.97 |
| May 22, 1991 | 5.96 |
| May 21, 1991 | 5.96 |
| May 20, 1991 | 5.96 |
| May 16, 1991 | 5.95 |
| May 14, 1991 | 5.95 |
| May 9, 1991 | 5.94 |
| May 8, 1991 | 5.94 |
| May 3, 1991 | 5.93 |
| May 2, 1991 | 5.92 |
| May 1, 1991 | 5.92 |
| Apr 30, 1991 | 5.91 |
| Apr 29, 1991 | 5.91 |
| Apr 26, 1991 | 5.90 |
| Apr 25, 1991 | 5.90 |
| Apr 23, 1991 | 5.90 |
| Apr 22, 1991 | 5.90 |
| Apr 19, 1991 | 5.89 |
| Apr 18, 1991 | 5.89 |
| Apr 17, 1991 | 5.88 |
| Apr 16, 1991 | 5.88 |
| Apr 15, 1991 | 5.87 |
| Apr 11, 1991 | 5.87 |
| Apr 9, 1991 | 5.87 |
| Apr 8, 1991 | 5.86 |
| Apr 5, 1991 | 5.86 |
| Apr 2, 1991 | 5.85 |
| Apr 1, 1991 | 5.85 |
| Mar 28, 1991 | 5.85 |
| Mar 26, 1991 | 5.85 |
| Mar 25, 1991 | 5.85 |
| Mar 21, 1991 | 5.85 |
| Mar 20, 1991 | 5.85 |
| Mar 19, 1991 | 5.85 |
| Mar 18, 1991 | 5.85 |
| Mar 14, 1991 | 5.85 |
| Mar 13, 1991 | 5.84 |
| Mar 12, 1991 | 5.84 |
| Mar 8, 1991 | 5.84 |
| Mar 6, 1991 | 5.84 |
| Mar 5, 1991 | 5.84 |
| Mar 4, 1991 | 5.84 |
| Mar 1, 1991 | 5.84 |
| Feb 28, 1991 | 5.84 |
| Feb 26, 1991 | 5.84 |
| Feb 25, 1991 | 5.84 |
| Feb 20, 1991 | 5.84 |
| Feb 19, 1991 | 5.84 |
| Feb 13, 1991 | 5.83 |
| Feb 8, 1991 | 5.83 |
| Feb 7, 1991 | 5.83 |
| Feb 6, 1991 | 5.83 |
| Feb 5, 1991 | 5.84 |
| Feb 1, 1991 | 5.84 |
| Jan 31, 1991 | 5.84 |
| Jan 30, 1991 | 5.84 |
| Jan 29, 1991 | 5.84 |
| Jan 28, 1991 | 5.84 |
| Jan 25, 1991 | 5.84 |
| Jan 23, 1991 | 5.84 |
| Jan 22, 1991 | 5.84 |
| Jan 21, 1991 | 5.85 |
| Jan 18, 1991 | 5.85 |
| Jan 17, 1991 | 5.85 |
| Jan 16, 1991 | 5.85 |
| Jan 14, 1991 | 5.86 |
| Jan 11, 1991 | 5.86 |
| Jan 10, 1991 | 5.86 |
| Jan 9, 1991 | 5.86 |
| Jan 8, 1991 | 5.87 |
| Jan 7, 1991 | 5.87 |
| Jan 4, 1991 | 5.87 |
| Jan 3, 1991 | 5.87 |
| Jan 2, 1991 | 5.87 |
| Dec 31, 1990 | 5.87 |
| Dec 28, 1990 | 5.88 |
| Dec 27, 1990 | 5.88 |
| Dec 24, 1990 | 5.88 |
| Dec 21, 1990 | 5.89 |
| Dec 20, 1990 | 5.89 |
| Dec 19, 1990 | 5.89 |
| Dec 17, 1990 | 5.89 |
| Dec 10, 1990 | 5.89 |
| Dec 6, 1990 | 5.90 |
| Dec 5, 1990 | 5.90 |
| Dec 4, 1990 | 5.91 |
| Nov 29, 1990 | 5.91 |
| Nov 28, 1990 | 5.91 |
| Nov 26, 1990 | 5.92 |
| Nov 23, 1990 | 5.92 |
| Nov 21, 1990 | 5.92 |
| Nov 19, 1990 | 5.93 |
| Nov 14, 1990 | 5.94 |
| Nov 13, 1990 | 5.94 |
| Nov 12, 1990 | 5.94 |
| Nov 9, 1990 | 5.95 |
| Nov 7, 1990 | 5.95 |
| Nov 5, 1990 | 5.95 |
| Nov 2, 1990 | 5.95 |
| Nov 1, 1990 | 5.96 |
| Oct 31, 1990 | 5.96 |
| Oct 30, 1990 | 5.97 |
| Oct 29, 1990 | 5.97 |
| Oct 26, 1990 | 5.97 |
| Oct 22, 1990 | 5.97 |
| Oct 19, 1990 | 5.98 |
| Oct 18, 1990 | 5.98 |
| Oct 17, 1990 | 5.98 |
| Oct 15, 1990 | 5.99 |
| Oct 11, 1990 | 5.99 |
| Oct 10, 1990 | 5.99 |
| Oct 9, 1990 | 6.00 |
| Oct 5, 1990 | 6.00 |
| Oct 3, 1990 | 6.01 |
| Oct 2, 1990 | 6.01 |
| Oct 1, 1990 | 6.01 |
| Sep 27, 1990 | 6.02 |
| Sep 24, 1990 | 6.02 |
| Sep 21, 1990 | 6.03 |
| Sep 20, 1990 | 6.03 |
| Sep 11, 1990 | 6.04 |
| Sep 10, 1990 | 6.04 |
| Sep 7, 1990 | 6.05 |
| Sep 6, 1990 | 6.05 |
| Aug 31, 1990 | 6.06 |
| Aug 30, 1990 | 6.06 |
| Aug 28, 1990 | 6.06 |
| Aug 24, 1990 | 6.07 |
| Aug 23, 1990 | 6.07 |
| Aug 22, 1990 | 6.07 |
| Aug 20, 1990 | 6.08 |
| Aug 17, 1990 | 6.08 |
| Aug 15, 1990 | 6.08 |
| Aug 13, 1990 | 6.09 |
| Aug 7, 1990 | 6.09 |
| Aug 6, 1990 | 6.09 |
| Aug 3, 1990 | 6.09 |
| Aug 1, 1990 | 6.10 |
| Jul 30, 1990 | 6.10 |
| Jul 26, 1990 | 6.10 |
| Jul 25, 1990 | 6.11 |
| Jul 24, 1990 | 6.11 |
| Jul 23, 1990 | 6.11 |
| Jul 20, 1990 | 6.11 |
| Jul 19, 1990 | 6.12 |
| Jul 17, 1990 | 6.12 |
| Jul 16, 1990 | 6.12 |
| Jul 13, 1990 | 6.12 |
| Jul 10, 1990 | 6.13 |
| Jul 3, 1990 | 6.13 |
| Jul 2, 1990 | 6.12 |
| Jun 29, 1990 | 6.13 |
| Jun 28, 1990 | 6.13 |
| Jun 25, 1990 | 6.13 |
| Jun 22, 1990 | 6.13 |
| Jun 20, 1990 | 6.13 |
| Jun 18, 1990 | 6.13 |
| Jun 15, 1990 | 6.13 |
| Jun 13, 1990 | 6.13 |
| Jun 12, 1990 | 6.13 |
| Jun 11, 1990 | 6.13 |
| Jun 7, 1990 | 6.13 |
| Jun 6, 1990 | 6.13 |
| Jun 5, 1990 | 6.12 |
| Jun 4, 1990 | 6.12 |
| Jun 1, 1990 | 6.12 |
| May 31, 1990 | 6.13 |
| May 30, 1990 | 6.13 |
| May 29, 1990 | 6.13 |
| May 22, 1990 | 6.13 |
| May 21, 1990 | 6.13 |
| May 18, 1990 | 6.13 |
| May 16, 1990 | 6.13 |
| May 15, 1990 | 6.13 |
| May 11, 1990 | 6.14 |
| May 10, 1990 | 6.14 |
| May 9, 1990 | 6.13 |
| May 2, 1990 | 6.14 |
| May 1, 1990 | 6.13 |
| Apr 30, 1990 | 6.14 |
| Apr 27, 1990 | 6.14 |
| Apr 23, 1990 | 6.14 |
| Apr 20, 1990 | 6.14 |
| Apr 17, 1990 | 6.15 |
| Apr 16, 1990 | 6.15 |
| Apr 12, 1990 | 6.15 |
| Apr 5, 1990 | 6.15 |
| Apr 4, 1990 | 6.15 |
| Apr 3, 1990 | 6.15 |
| Mar 30, 1990 | 6.16 |
| Mar 28, 1990 | 6.16 |
| Mar 27, 1990 | 6.16 |
| Mar 26, 1990 | 6.16 |
| Mar 22, 1990 | 6.16 |
| Mar 21, 1990 | 6.16 |
| Mar 19, 1990 | 6.16 |
| Mar 16, 1990 | 6.17 |
| Mar 15, 1990 | 6.17 |
| Mar 14, 1990 | 6.18 |
| Mar 13, 1990 | 6.18 |
| Mar 12, 1990 | 6.18 |
| Mar 7, 1990 | 6.18 |
| Mar 6, 1990 | 6.18 |
| Mar 5, 1990 | 6.18 |
| Mar 2, 1990 | 6.19 |
| Mar 1, 1990 | 6.19 |
| Feb 28, 1990 | 6.19 |
| Feb 27, 1990 | 6.19 |
| Feb 26, 1990 | 6.19 |
| Feb 23, 1990 | 6.20 |
| Feb 21, 1990 | 6.20 |
| Feb 16, 1990 | 6.20 |
| Feb 15, 1990 | 6.20 |
| Feb 13, 1990 | 6.20 |
| Feb 9, 1990 | 6.20 |
| Feb 7, 1990 | 6.21 |
| Feb 6, 1990 | 6.21 |
| Feb 5, 1990 | 6.21 |
| Feb 2, 1990 | 6.21 |
| Jan 31, 1990 | 6.22 |
| Jan 25, 1990 | 6.22 |
| Jan 24, 1990 | 6.23 |
| Jan 23, 1990 | 6.23 |
| Jan 19, 1990 | 6.24 |
| Jan 18, 1990 | 6.24 |
| Jan 15, 1990 | 6.24 |
| Jan 12, 1990 | 6.25 |
| Jan 11, 1990 | 6.25 |
| Jan 10, 1990 | 6.25 |
| Jan 9, 1990 | 6.26 |
| Jan 8, 1990 | 6.26 |
| Jan 4, 1990 | 6.27 |
| Jan 3, 1990 | 6.27 |
| Jan 2, 1990 | 6.27 |
| Dec 29, 1989 | 6.27 |
| Dec 28, 1989 | 6.27 |
| Dec 27, 1989 | 6.27 |
| Dec 26, 1989 | 6.28 |
| Dec 22, 1989 | 6.28 |
| Dec 21, 1989 | 6.28 |
| Dec 20, 1989 | 6.29 |
| Dec 19, 1989 | 6.29 |
| Dec 18, 1989 | 6.30 |
| Dec 14, 1989 | 6.30 |
| Dec 12, 1989 | 6.30 |
| Dec 11, 1989 | 6.30 |
| Dec 8, 1989 | 6.30 |
| Dec 7, 1989 | 6.30 |
| Dec 6, 1989 | 6.31 |
| Dec 4, 1989 | 6.31 |
| Dec 1, 1989 | 6.32 |
| Nov 30, 1989 | 6.32 |
| Nov 28, 1989 | 6.33 |
| Nov 27, 1989 | 6.33 |
| Nov 24, 1989 | 6.34 |
| Nov 22, 1989 | 6.34 |
| Nov 21, 1989 | 6.35 |
| Nov 20, 1989 | 6.36 |
| Nov 17, 1989 | 6.37 |
| Nov 16, 1989 | 6.38 |
| Nov 15, 1989 | 6.38 |
| Nov 14, 1989 | 6.40 |
| Nov 13, 1989 | 6.40 |
| Nov 10, 1989 | 6.41 |
| Nov 9, 1989 | 6.43 |
| Nov 8, 1989 | 6.44 |
| Nov 7, 1989 | 6.44 |
| Nov 6, 1989 | 6.45 |
| Nov 3, 1989 | 6.46 |
| Nov 2, 1989 | 6.46 |
| Nov 1, 1989 | 6.47 |
| Oct 30, 1989 | 6.48 |
| Oct 27, 1989 | 6.48 |
| Oct 23, 1989 | 6.49 |
| Oct 20, 1989 | 6.50 |
| Oct 19, 1989 | 6.51 |
| Oct 17, 1989 | 6.52 |
| Oct 16, 1989 | 6.52 |
| Oct 11, 1989 | 6.53 |
| Oct 10, 1989 | 6.54 |
| Oct 9, 1989 | 6.54 |
| Oct 6, 1989 | 6.55 |
| Oct 5, 1989 | 6.55 |
| Oct 4, 1989 | 6.55 |
| Oct 3, 1989 | 6.56 |
| Oct 2, 1989 | 6.56 |
| Sep 29, 1989 | 6.57 |
| Sep 28, 1989 | 6.57 |
| Sep 27, 1989 | 6.57 |
| Sep 26, 1989 | 6.57 |
| Sep 25, 1989 | 6.58 |
| Sep 22, 1989 | 6.58 |
| Sep 21, 1989 | 6.59 |
| Sep 20, 1989 | 6.59 |
| Sep 19, 1989 | 6.59 |
| Sep 18, 1989 | 6.60 |
| Sep 15, 1989 | 6.60 |
| Sep 13, 1989 | 6.61 |
| Sep 12, 1989 | 6.61 |
| Sep 8, 1989 | 6.61 |
| Sep 6, 1989 | 6.62 |
| Sep 5, 1989 | 6.62 |
| Sep 1, 1989 | 6.62 |
| Aug 31, 1989 | 6.63 |
| Aug 30, 1989 | 6.64 |
| Aug 29, 1989 | 6.64 |
| Aug 28, 1989 | 6.65 |
| Aug 25, 1989 | 6.65 |
| Aug 24, 1989 | 6.66 |
| Aug 23, 1989 | 6.66 |
| Aug 22, 1989 | 6.67 |
| Aug 21, 1989 | 6.67 |
| Aug 18, 1989 | 6.68 |
| Aug 17, 1989 | 6.68 |
| Aug 14, 1989 | 6.69 |
| Aug 10, 1989 | 6.69 |
| Aug 8, 1989 | 6.69 |
| Aug 7, 1989 | 6.69 |
| Aug 2, 1989 | 6.70 |
| Aug 1, 1989 | 6.70 |
| Jul 27, 1989 | 6.71 |
| Jul 26, 1989 | 6.71 |
| Jul 25, 1989 | 6.71 |
| Jul 24, 1989 | 6.71 |
| Jul 21, 1989 | 6.72 |
| Jul 18, 1989 | 6.72 |
| Jul 17, 1989 | 6.72 |
| Jul 13, 1989 | 6.72 |
| Jul 12, 1989 | 6.73 |
| Jul 11, 1989 | 6.73 |
| Jul 10, 1989 | 6.73 |
| Jul 7, 1989 | 6.74 |
| Jul 6, 1989 | 6.74 |
| Jul 5, 1989 | 6.74 |
| Jun 30, 1989 | 6.75 |
| Jun 29, 1989 | 6.75 |
| Jun 28, 1989 | 6.75 |
| Jun 27, 1989 | 6.76 |
| Jun 26, 1989 | 6.76 |
| Jun 23, 1989 | 6.76 |
| Jun 22, 1989 | 6.76 |
| Jun 21, 1989 | 6.77 |
| Jun 20, 1989 | 6.77 |
| Jun 19, 1989 | 6.77 |
| Jun 16, 1989 | 6.78 |
| Jun 15, 1989 | 6.78 |
| Jun 14, 1989 | 6.79 |
| Jun 9, 1989 | 6.79 |
| Jun 7, 1989 | 6.79 |
| Jun 6, 1989 | 6.80 |
| Jun 5, 1989 | 6.80 |
| Jun 2, 1989 | 6.80 |
| May 31, 1989 | 6.80 |
| May 30, 1989 | 6.80 |
| May 26, 1989 | 6.81 |
| May 25, 1989 | 6.81 |
| May 24, 1989 | 6.81 |
| May 22, 1989 | 6.80 |
| May 19, 1989 | 6.80 |
| May 18, 1989 | 6.80 |
| May 16, 1989 | 6.80 |
| May 11, 1989 | 6.80 |
| May 9, 1989 | 6.80 |
| May 5, 1989 | 6.79 |
| May 4, 1989 | 6.79 |
| May 2, 1989 | 6.78 |
| Apr 28, 1989 | 6.78 |
| Apr 27, 1989 | 6.78 |
| Apr 24, 1989 | 6.77 |
| Apr 20, 1989 | 6.77 |
| Apr 19, 1989 | 6.77 |
| Apr 17, 1989 | 6.76 |
| Apr 14, 1989 | 6.76 |
| Apr 13, 1989 | 6.76 |
| Apr 12, 1989 | 6.75 |
| Apr 11, 1989 | 6.75 |
| Apr 10, 1989 | 6.75 |
| Apr 7, 1989 | 6.74 |
| Apr 6, 1989 | 6.74 |
| Apr 5, 1989 | 6.73 |
| Apr 4, 1989 | 6.73 |
| Apr 3, 1989 | 6.73 |
| Mar 31, 1989 | 6.73 |
| Mar 30, 1989 | 6.72 |
| Mar 29, 1989 | 6.72 |
| Mar 28, 1989 | 6.72 |
| Mar 27, 1989 | 6.72 |
| Mar 23, 1989 | 6.72 |
| Mar 22, 1989 | 6.72 |
| Mar 20, 1989 | 6.72 |
| Mar 17, 1989 | 6.72 |
| Mar 15, 1989 | 6.73 |
| Mar 14, 1989 | 6.72 |
| Mar 13, 1989 | 6.73 |
| Mar 10, 1989 | 6.73 |
| Mar 6, 1989 | 6.73 |
| Mar 3, 1989 | 6.72 |
| Mar 2, 1989 | 6.72 |
| Mar 1, 1989 | 6.72 |
| Feb 28, 1989 | 6.72 |
| Feb 23, 1989 | 6.72 |
| Feb 22, 1989 | 6.72 |
| Feb 21, 1989 | 6.71 |
| Feb 16, 1989 | 6.71 |
| Feb 13, 1989 | 6.71 |
| Feb 10, 1989 | 6.70 |
| Feb 9, 1989 | 6.70 |
| Feb 8, 1989 | 6.70 |
| Feb 7, 1989 | 6.70 |
| Feb 3, 1989 | 6.70 |
| Feb 2, 1989 | 6.70 |
| Feb 1, 1989 | 6.69 |
| Jan 27, 1989 | 6.69 |
| Jan 26, 1989 | 6.69 |
| Jan 25, 1989 | 6.69 |
| Jan 18, 1989 | 6.69 |
| Jan 17, 1989 | 6.69 |
| Jan 16, 1989 | 6.69 |
| Jan 13, 1989 | 6.68 |
| Jan 9, 1989 | 6.68 |
| Jan 6, 1989 | 6.68 |
| Jan 4, 1989 | 6.68 |
| Dec 29, 1988 | 6.68 |
| Dec 28, 1988 | 6.68 |
| Dec 23, 1988 | 6.68 |
| Dec 22, 1988 | 6.68 |
| Dec 21, 1988 | 6.69 |
| Dec 19, 1988 | 6.69 |
| Dec 16, 1988 | 6.69 |
| Dec 15, 1988 | 6.69 |
| Dec 14, 1988 | 6.69 |
| Dec 13, 1988 | 6.69 |
| Dec 6, 1988 | 6.70 |
| Dec 5, 1988 | 6.70 |
| Dec 2, 1988 | 6.70 |
| Dec 1, 1988 | 6.70 |
| Nov 30, 1988 | 6.70 |
| Nov 29, 1988 | 6.70 |
| Nov 25, 1988 | 6.70 |
| Nov 23, 1988 | 6.70 |
| Nov 22, 1988 | 6.71 |
| Nov 21, 1988 | 6.71 |
| Nov 18, 1988 | 6.71 |
| Nov 17, 1988 | 6.71 |
| Nov 16, 1988 | 6.71 |
| Nov 15, 1988 | 6.71 |
| Nov 14, 1988 | 6.71 |
| Nov 11, 1988 | 6.71 |
| Nov 10, 1988 | 6.71 |
| Nov 8, 1988 | 6.71 |
| Nov 7, 1988 | 6.71 |
| Nov 4, 1988 | 6.71 |
| Nov 3, 1988 | 6.71 |
| Nov 2, 1988 | 6.70 |
| Nov 1, 1988 | 6.70 |
| Oct 31, 1988 | 6.69 |
| Oct 28, 1988 | 6.68 |
| Oct 26, 1988 | 6.68 |
| Oct 21, 1988 | 6.68 |
| Oct 20, 1988 | 6.67 |
| Oct 19, 1988 | 6.67 |
| Oct 13, 1988 | 6.66 |
| Oct 12, 1988 | 6.66 |
| Oct 11, 1988 | 6.65 |
| Oct 10, 1988 | 6.65 |
| Oct 7, 1988 | 6.65 |
| Sep 30, 1988 | 6.64 |
| Sep 29, 1988 | 6.64 |
| Sep 21, 1988 | 6.64 |
| Sep 20, 1988 | 6.64 |
| Sep 15, 1988 | 6.64 |
| Sep 14, 1988 | 6.64 |
| Sep 12, 1988 | 6.63 |
| Sep 9, 1988 | 6.63 |
| Sep 8, 1988 | 6.63 |
| Sep 7, 1988 | 6.63 |
| Sep 2, 1988 | 6.63 |
| Aug 31, 1988 | 6.63 |
| Aug 30, 1988 | 6.63 |
| Aug 23, 1988 | 6.62 |
| Aug 19, 1988 | 6.62 |
| Aug 18, 1988 | 6.62 |
| Aug 17, 1988 | 6.62 |
| Aug 16, 1988 | 6.62 |
| Aug 15, 1988 | 6.63 |
| Aug 11, 1988 | 6.63 |
| Aug 8, 1988 | 6.63 |
| Aug 1, 1988 | 6.63 |
| Jul 29, 1988 | 6.63 |
| Jul 28, 1988 | 6.62 |
| Jul 25, 1988 | 6.62 |
| Jul 21, 1988 | 6.62 |
| Jul 19, 1988 | 6.62 |
| Jul 18, 1988 | 6.62 |
| Jul 12, 1988 | 6.62 |
| Jul 8, 1988 | 6.62 |
| Jul 7, 1988 | 6.63 |
| Jul 5, 1988 | 6.63 |
| Jun 30, 1988 | 6.63 |
| Jun 28, 1988 | 6.63 |
| Jun 27, 1988 | 6.63 |
| Jun 20, 1988 | 6.63 |
| Jun 17, 1988 | 6.64 |
| Jun 16, 1988 | 6.64 |
| Jun 15, 1988 | 6.65 |
| Jun 13, 1988 | 6.65 |
| Jun 7, 1988 | 6.66 |
| Jun 6, 1988 | 6.66 |
| Jun 3, 1988 | 6.67 |
| Jun 2, 1988 | 6.67 |
| Jun 1, 1988 | 6.67 |
| May 27, 1988 | 6.68 |
| May 19, 1988 | 6.68 |
| May 18, 1988 | 6.69 |
| May 17, 1988 | 6.69 |
| May 13, 1988 | 6.70 |
| May 11, 1988 | 6.70 |
| May 9, 1988 | 6.71 |
| Apr 25, 1988 | 6.71 |
| Apr 22, 1988 | 6.72 |
| Apr 21, 1988 | 6.72 |
| Apr 19, 1988 | 6.73 |
| Apr 18, 1988 | 6.73 |
| Apr 15, 1988 | 6.73 |
| Apr 14, 1988 | 6.74 |
| Apr 13, 1988 | 6.74 |
| Apr 12, 1988 | 6.75 |
| Apr 11, 1988 | 6.75 |
| Apr 8, 1988 | 6.75 |
| Apr 7, 1988 | 6.76 |
| Apr 6, 1988 | 6.76 |
| Apr 5, 1988 | 6.76 |
| Apr 4, 1988 | 6.76 |
| Mar 31, 1988 | 6.77 |
| Mar 30, 1988 | 6.77 |
| Mar 29, 1988 | 6.77 |
| Mar 25, 1988 | 6.78 |
| Mar 24, 1988 | 6.79 |
| Mar 23, 1988 | 6.79 |
| Mar 21, 1988 | 6.80 |
| Mar 18, 1988 | 6.80 |
| Mar 16, 1988 | 6.81 |
| Mar 10, 1988 | 6.81 |
| Mar 9, 1988 | 6.82 |
| Mar 4, 1988 | 6.83 |
| Mar 1, 1988 | 6.83 |
| Feb 29, 1988 | 6.84 |
| Feb 25, 1988 | 6.84 |
| Feb 19, 1988 | 6.85 |
| Feb 18, 1988 | 6.86 |
| Feb 16, 1988 | 6.86 |
| Feb 12, 1988 | 6.87 |
| Feb 11, 1988 | 6.88 |
| Feb 10, 1988 | 6.89 |
| Feb 9, 1988 | 6.90 |
| Feb 8, 1988 | 6.91 |
| Feb 5, 1988 | 6.93 |
| Feb 4, 1988 | 6.93 |
| Feb 3, 1988 | 6.94 |
| Feb 1, 1988 | 6.95 |
| Jan 26, 1988 | 6.96 |
| Jan 20, 1988 | 6.97 |
| Jan 19, 1988 | 6.98 |
| Jan 14, 1988 | 6.99 |
| Jan 13, 1988 | 7.00 |
| Jan 12, 1988 | 7.01 |
| Jan 11, 1988 | 7.01 |
| Jan 8, 1988 | 7.01 |
| Jan 7, 1988 | 7.02 |
| Jan 6, 1988 | 7.02 |
| Jan 4, 1988 | 7.02 |
| Dec 31, 1987 | 7.02 |
| Dec 29, 1987 | 7.03 |
| Dec 24, 1987 | 7.04 |
| Dec 23, 1987 | 7.03 |
| Dec 22, 1987 | 7.04 |
| Dec 16, 1987 | 7.04 |
| Dec 15, 1987 | 7.05 |
| Dec 8, 1987 | 7.05 |
| Dec 7, 1987 | 7.05 |
| Dec 4, 1987 | 7.06 |
| Dec 3, 1987 | 7.06 |
| Dec 2, 1987 | 7.06 |
| Dec 1, 1987 | 7.06 |
| Nov 30, 1987 | 7.06 |
| Nov 27, 1987 | 7.05 |
| Nov 25, 1987 | 7.05 |
| Nov 23, 1987 | 7.05 |
| Nov 20, 1987 | 7.05 |
| Nov 19, 1987 | 7.06 |
| Nov 17, 1987 | 7.06 |
| Nov 16, 1987 | 7.06 |
| Nov 13, 1987 | 7.06 |
| Nov 12, 1987 | 7.06 |
| Nov 6, 1987 | 7.07 |
| Nov 5, 1987 | 7.07 |
| Nov 2, 1987 | 7.07 |
| Oct 30, 1987 | 7.07 |
| Oct 29, 1987 | 7.08 |
| Oct 28, 1987 | 7.09 |
| Oct 23, 1987 | 7.09 |
| Oct 22, 1987 | 7.10 |
| Oct 21, 1987 | 7.10 |
| Oct 20, 1987 | 7.11 |
| Oct 15, 1987 | 7.11 |
| Oct 13, 1987 | 7.12 |
| Oct 12, 1987 | 7.12 |
| Oct 9, 1987 | 7.12 |
| Oct 7, 1987 | 7.12 |
| Oct 5, 1987 | 7.13 |
| Sep 30, 1987 | 7.13 |
| Sep 25, 1987 | 7.13 |
| Sep 24, 1987 | 7.14 |
| Sep 22, 1987 | 7.14 |
| Sep 21, 1987 | 7.14 |
| Sep 18, 1987 | 7.15 |
| Sep 17, 1987 | 7.15 |
| Sep 15, 1987 | 7.15 |
| Sep 14, 1987 | 7.15 |
| Sep 11, 1987 | 7.15 |
| Sep 4, 1987 | 7.15 |
| Sep 3, 1987 | 7.15 |
| Sep 2, 1987 | 7.15 |
| Sep 1, 1987 | 7.14 |
| Aug 28, 1987 | 7.14 |
| Aug 27, 1987 | 7.14 |
| Aug 26, 1987 | 7.14 |
| Aug 20, 1987 | 7.14 |
| Aug 17, 1987 | 7.14 |
| Aug 14, 1987 | 7.14 |
| Aug 13, 1987 | 7.13 |
| Aug 12, 1987 | 7.13 |
| Aug 11, 1987 | 7.13 |
| Aug 10, 1987 | 7.13 |
| Aug 6, 1987 | 7.13 |
| Aug 4, 1987 | 7.12 |
| Aug 3, 1987 | 7.11 |
| Jul 31, 1987 | 7.11 |
| Jul 29, 1987 | 7.10 |
| Jul 28, 1987 | 7.10 |
| Jul 23, 1987 | 7.10 |
| Jul 22, 1987 | 7.09 |
| Jul 20, 1987 | 7.08 |
| Jul 17, 1987 | 7.08 |
| Jul 9, 1987 | 7.07 |
| Jul 8, 1987 | 7.06 |
| Jul 7, 1987 | 7.06 |
| Jul 6, 1987 | 7.06 |
| Jul 2, 1987 | 7.05 |
| Jul 1, 1987 | 7.04 |
| Jun 29, 1987 | 7.04 |
| Jun 26, 1987 | 7.03 |
| Jun 25, 1987 | 7.02 |
| Jun 23, 1987 | 7.01 |
| Jun 17, 1987 | 7.01 |
| Jun 16, 1987 | 7.00 |
| Jun 15, 1987 | 6.99 |
| Jun 12, 1987 | 6.99 |
| Jun 10, 1987 | 6.99 |
| Jun 9, 1987 | 6.98 |
| Jun 8, 1987 | 6.98 |
| Jun 5, 1987 | 6.98 |
| Jun 4, 1987 | 6.98 |
| Jun 3, 1987 | 6.98 |
| May 29, 1987 | 6.97 |
| May 28, 1987 | 6.98 |
| May 27, 1987 | 6.98 |
| May 26, 1987 | 6.98 |
| May 21, 1987 | 6.99 |
| May 20, 1987 | 6.99 |
| May 19, 1987 | 7.00 |
| May 18, 1987 | 7.01 |
| May 15, 1987 | 7.01 |
| May 14, 1987 | 7.02 |
| May 13, 1987 | 7.03 |
| May 12, 1987 | 7.03 |
| May 8, 1987 | 7.04 |
| May 7, 1987 | 7.05 |
| May 4, 1987 | 7.06 |
| May 1, 1987 | 7.06 |
| Apr 30, 1987 | 7.06 |
| Apr 29, 1987 | 7.07 |
| Apr 28, 1987 | 7.08 |
| Apr 27, 1987 | 7.09 |
| Apr 24, 1987 | 7.10 |
| Apr 23, 1987 | 7.10 |
| Apr 22, 1987 | 7.11 |
| Apr 21, 1987 | 7.13 |
| Apr 20, 1987 | 7.13 |
| Apr 16, 1987 | 7.14 |
| Apr 15, 1987 | 7.15 |
| Apr 13, 1987 | 7.16 |
| Apr 10, 1987 | 7.17 |
| Apr 9, 1987 | 7.17 |
| Apr 8, 1987 | 7.17 |
| Apr 7, 1987 | 7.18 |
| Apr 6, 1987 | 7.18 |
| Apr 2, 1987 | 7.19 |
| Apr 1, 1987 | 7.19 |
| Mar 30, 1987 | 7.20 |
| Mar 25, 1987 | 7.20 |
| Mar 24, 1987 | 7.21 |
| Mar 23, 1987 | 7.21 |
| Mar 20, 1987 | 7.21 |
| Mar 19, 1987 | 7.22 |
| Mar 17, 1987 | 7.22 |
| Mar 13, 1987 | 7.23 |
| Mar 11, 1987 | 7.23 |
| Mar 10, 1987 | 7.23 |
| Mar 9, 1987 | 7.24 |
| Mar 6, 1987 | 7.24 |
| Mar 5, 1987 | 7.25 |
| Mar 4, 1987 | 7.25 |
| Mar 3, 1987 | 7.25 |
| Mar 2, 1987 | 7.26 |
| Feb 27, 1987 | 7.25 |
| Feb 26, 1987 | 7.25 |
| Feb 25, 1987 | 7.25 |
| Feb 23, 1987 | 7.25 |
| Feb 20, 1987 | 7.26 |
| Feb 19, 1987 | 7.26 |
| Feb 17, 1987 | 7.26 |
| Feb 13, 1987 | 7.27 |
| Feb 12, 1987 | 7.27 |
| Feb 11, 1987 | 7.27 |
| Feb 9, 1987 | 7.27 |
| Feb 6, 1987 | 7.27 |
| Feb 5, 1987 | 7.27 |
| Feb 4, 1987 | 7.27 |
| Feb 2, 1987 | 7.27 |
| Jan 30, 1987 | 7.27 |
| Jan 29, 1987 | 7.26 |
| Jan 28, 1987 | 7.26 |
| Jan 27, 1987 | 7.25 |
| Jan 26, 1987 | 7.24 |
| Jan 23, 1987 | 7.24 |
| Jan 22, 1987 | 7.24 |
| Jan 21, 1987 | 7.23 |
| Jan 20, 1987 | 7.22 |
| Jan 19, 1987 | 7.21 |
| Jan 16, 1987 | 7.21 |
| Jan 14, 1987 | 7.20 |
| Jan 12, 1987 | 7.20 |
| Jan 8, 1987 | 7.19 |
| Jan 7, 1987 | 7.19 |
| Jan 6, 1987 | 7.18 |
| Jan 5, 1987 | 7.18 |
| Jan 2, 1987 | 7.17 |
| Dec 31, 1986 | 7.17 |
| Dec 30, 1986 | 7.17 |
| Dec 24, 1986 | 7.16 |
| Dec 23, 1986 | 7.16 |
| Dec 22, 1986 | 7.16 |
| Dec 19, 1986 | 7.16 |
| Dec 17, 1986 | 7.16 |
| Dec 16, 1986 | 7.16 |
| Dec 15, 1986 | 7.16 |
| Dec 12, 1986 | 7.15 |
| Dec 11, 1986 | 7.15 |
| Dec 10, 1986 | 7.14 |
| Dec 9, 1986 | 7.13 |
| Dec 8, 1986 | 7.13 |
| Dec 5, 1986 | 7.12 |
| Dec 4, 1986 | 7.11 |
| Dec 3, 1986 | 7.10 |
| Dec 2, 1986 | 7.09 |
| Dec 1, 1986 | 7.09 |
| Nov 28, 1986 | 7.08 |
| Nov 21, 1986 | 7.07 |
| Nov 20, 1986 | 7.05 |
| Nov 19, 1986 | 7.04 |
| Nov 18, 1986 | 7.03 |
| Nov 17, 1986 | 7.02 |
| Nov 14, 1986 | 7.01 |
| Nov 11, 1986 | 7.00 |
| Nov 10, 1986 | 6.98 |
| Nov 6, 1986 | 6.97 |
| Nov 3, 1986 | 6.96 |
| Oct 31, 1986 | 6.94 |
| Oct 30, 1986 | 6.93 |
| Oct 28, 1986 | 6.92 |
| Oct 27, 1986 | 6.91 |
| Oct 24, 1986 | 6.90 |
| Oct 23, 1986 | 6.89 |
| Oct 21, 1986 | 6.87 |
| Oct 20, 1986 | 6.86 |
| Oct 17, 1986 | 6.85 |
| Oct 14, 1986 | 6.83 |
| Oct 10, 1986 | 6.82 |
| Oct 9, 1986 | 6.80 |
| Oct 8, 1986 | 6.78 |
| Oct 7, 1986 | 6.77 |
| Oct 6, 1986 | 6.76 |
| Oct 2, 1986 | 6.74 |
| Oct 1, 1986 | 6.73 |
| Sep 29, 1986 | 6.72 |
| Sep 26, 1986 | 6.70 |
| Sep 25, 1986 | 6.69 |
| Sep 24, 1986 | 6.67 |
| Sep 23, 1986 | 6.66 |
| Sep 22, 1986 | 6.65 |
| Sep 18, 1986 | 6.63 |
| Sep 17, 1986 | 6.62 |
| Sep 16, 1986 | 6.60 |
| Sep 15, 1986 | 6.59 |
| Sep 12, 1986 | 6.57 |
| Sep 11, 1986 | 6.56 |
| Sep 10, 1986 | 6.54 |
| Sep 9, 1986 | 6.53 |
| Sep 8, 1986 | 6.51 |
| Sep 5, 1986 | 6.50 |
| Sep 4, 1986 | 6.48 |
| Sep 3, 1986 | 6.47 |
| Sep 2, 1986 | 6.46 |
| Aug 29, 1986 | 6.44 |
| Aug 28, 1986 | 6.43 |
| Aug 27, 1986 | 6.42 |
| Aug 26, 1986 | 6.40 |
| Aug 25, 1986 | 6.39 |
| Aug 22, 1986 | 6.38 |
| Aug 21, 1986 | 6.37 |
| Aug 20, 1986 | 6.36 |
| Aug 19, 1986 | 6.34 |
| Aug 18, 1986 | 6.33 |
| Aug 15, 1986 | 6.32 |
| Aug 14, 1986 | 6.32 |
| Aug 13, 1986 | 6.32 |
| Aug 12, 1986 | 6.32 |
| Aug 11, 1986 | 6.31 |
| Aug 8, 1986 | 6.31 |
| Aug 7, 1986 | 6.30 |
| Aug 6, 1986 | 6.29 |
| Aug 4, 1986 | 6.29 |
| Aug 1, 1986 | 6.28 |
| Jul 31, 1986 | 6.28 |
| Jul 30, 1986 | 6.28 |
| Jul 29, 1986 | 6.27 |
| Jul 28, 1986 | 6.27 |
| Jul 25, 1986 | 6.26 |
| Jul 24, 1986 | 6.26 |
| Jul 23, 1986 | 6.26 |
| Jul 22, 1986 | 6.25 |
| Jul 18, 1986 | 6.25 |
| Jul 17, 1986 | 6.24 |
| Jul 16, 1986 | 6.24 |
| Jul 14, 1986 | 6.23 |
| Jul 11, 1986 | 6.23 |
| Jul 10, 1986 | 6.22 |
| Jul 8, 1986 | 6.22 |
| Jul 7, 1986 | 6.21 |
| Jul 3, 1986 | 6.21 |
| Jul 2, 1986 | 6.20 |
| Jul 1, 1986 | 6.20 |
| Jun 30, 1986 | 6.19 |
| Jun 27, 1986 | 6.18 |
| Jun 26, 1986 | 6.18 |
| Jun 25, 1986 | 6.17 |
| Jun 24, 1986 | 6.16 |
| Jun 23, 1986 | 6.16 |
| Jun 20, 1986 | 6.16 |
| Jun 19, 1986 | 6.15 |
| Jun 18, 1986 | 6.15 |
| Jun 17, 1986 | 6.15 |
| Jun 16, 1986 | 6.15 |
| Jun 13, 1986 | 6.15 |
| Jun 11, 1986 | 6.15 |
| Jun 10, 1986 | 6.15 |
| Jun 9, 1986 | 6.15 |
| Jun 6, 1986 | 6.15 |
| Jun 4, 1986 | 6.14 |
| Jun 3, 1986 | 6.14 |
| Jun 2, 1986 | 6.13 |
| May 30, 1986 | 6.13 |
| May 29, 1986 | 6.12 |
| May 27, 1986 | 6.12 |
| May 23, 1986 | 6.12 |
| May 22, 1986 | 6.12 |
| May 21, 1986 | 6.11 |
| May 20, 1986 | 6.10 |
| May 19, 1986 | 6.10 |
| May 16, 1986 | 6.09 |
| May 15, 1986 | 6.09 |
| May 14, 1986 | 6.09 |
| May 13, 1986 | 6.08 |
| May 12, 1986 | 6.08 |
| May 9, 1986 | 6.07 |
| May 8, 1986 | 6.07 |
| May 7, 1986 | 6.07 |
| May 6, 1986 | 6.06 |
| May 5, 1986 | 6.06 |
| May 1, 1986 | 6.05 |
| Apr 30, 1986 | 6.05 |
| Apr 29, 1986 | 6.04 |
| Apr 28, 1986 | 6.04 |
| Apr 24, 1986 | 6.03 |
| Apr 21, 1986 | 6.03 |
| Apr 17, 1986 | 6.02 |
| Apr 16, 1986 | 6.01 |
| Apr 14, 1986 | 6.01 |
| Apr 10, 1986 | 6.00 |
| Apr 9, 1986 | 6.00 |
| Apr 8, 1986 | 5.99 |
| Apr 3, 1986 | 5.98 |
| Apr 1, 1986 | 5.98 |
| Mar 31, 1986 | 5.97 |
| Mar 27, 1986 | 5.96 |
| Mar 24, 1986 | 5.95 |
| Mar 21, 1986 | 5.95 |
| Mar 20, 1986 | 5.94 |
| Mar 19, 1986 | 5.93 |
| Mar 18, 1986 | 5.93 |
| Mar 17, 1986 | 5.92 |
| Mar 14, 1986 | 5.91 |
| Mar 13, 1986 | 5.90 |
| Mar 10, 1986 | 5.90 |
| Mar 7, 1986 | 5.89 |
| Mar 6, 1986 | 5.88 |
| Mar 5, 1986 | 5.88 |
| Mar 3, 1986 | 5.87 |
| Feb 26, 1986 | 5.86 |
| Feb 25, 1986 | 5.85 |
| Feb 19, 1986 | 5.85 |
| Feb 18, 1986 | 5.84 |
| Feb 14, 1986 | 5.83 |
| Feb 13, 1986 | 5.82 |
| Feb 12, 1986 | 5.80 |
| Feb 11, 1986 | 5.79 |
| Feb 10, 1986 | 5.78 |
| Feb 7, 1986 | 5.77 |
| Feb 5, 1986 | 5.76 |
| Feb 4, 1986 | 5.76 |
| Feb 3, 1986 | 5.75 |
| Jan 31, 1986 | 5.74 |
| Jan 29, 1986 | 5.74 |
| Jan 28, 1986 | 5.73 |
| Jan 27, 1986 | 5.73 |
| Jan 24, 1986 | 5.73 |
| Jan 23, 1986 | 5.72 |
| Jan 22, 1986 | 5.72 |
| Jan 20, 1986 | 5.72 |
| Jan 17, 1986 | 5.71 |
| Jan 15, 1986 | 5.71 |
| Jan 14, 1986 | 5.71 |
| Jan 13, 1986 | 5.71 |
| Jan 10, 1986 | 5.70 |
| Jan 9, 1986 | 5.70 |
| Jan 8, 1986 | 5.70 |
| Jan 7, 1986 | 5.70 |
| Jan 6, 1986 | 5.70 |
| Jan 3, 1986 | 5.70 |
| Jan 2, 1986 | 5.69 |
| Dec 31, 1985 | 5.69 |
| Dec 30, 1985 | 5.69 |
| Dec 26, 1985 | 5.69 |
| Dec 24, 1985 | 5.69 |
| Dec 23, 1985 | 5.69 |
| Dec 19, 1985 | 5.70 |
| Dec 18, 1985 | 5.70 |
| Dec 17, 1985 | 5.70 |
| Dec 16, 1985 | 5.71 |
| Dec 13, 1985 | 5.71 |
| Dec 12, 1985 | 5.72 |
| Dec 9, 1985 | 5.72 |
| Dec 6, 1985 | 5.73 |
| Dec 5, 1985 | 5.73 |
| Dec 4, 1985 | 5.73 |
| Dec 3, 1985 | 5.74 |
| Dec 2, 1985 | 5.74 |
| Nov 29, 1985 | 5.74 |
| Nov 26, 1985 | 5.75 |
| Nov 25, 1985 | 5.76 |
| Nov 22, 1985 | 5.77 |
| Nov 21, 1985 | 5.77 |
| Nov 19, 1985 | 5.78 |
| Nov 18, 1985 | 5.78 |
| Nov 15, 1985 | 5.79 |