Middlesex Water (MSEX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 12.65 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 0.16 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 102.11 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 14.39 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 14.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.34 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 17.12 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 103.66 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 104.63 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.12 |
| May 20, 2026 | 16.98 |
| May 19, 2026 | 16.85 |
| May 18, 2026 | 16.87 |
| May 15, 2026 | 16.63 |
| May 14, 2026 | 17.12 |
| May 13, 2026 | 17.22 |
| May 12, 2026 | 17.18 |
| May 11, 2026 | 17.15 |
| May 8, 2026 | 17.06 |
| May 7, 2026 | 17.01 |
| May 6, 2026 | 16.93 |
| May 5, 2026 | 16.85 |
| May 4, 2026 | 16.97 |
| May 1, 2026 | 16.85 |
| Apr 30, 2026 | 16.84 |
| Apr 29, 2026 | 17.20 |
| Apr 28, 2026 | 17.69 |
| Apr 27, 2026 | 17.60 |
| Apr 24, 2026 | 17.71 |
| Apr 23, 2026 | 17.98 |
| Apr 22, 2026 | 17.70 |
| Apr 21, 2026 | 17.49 |
| Apr 20, 2026 | 17.78 |
| Apr 17, 2026 | 16.98 |
| Apr 16, 2026 | 16.75 |
| Apr 15, 2026 | 16.74 |
| Apr 14, 2026 | 17.16 |
| Apr 13, 2026 | 17.19 |
| Apr 10, 2026 | 18.48 |
| Apr 9, 2026 | 18.36 |
| Apr 8, 2026 | 17.76 |
| Apr 7, 2026 | 17.59 |
| Apr 6, 2026 | 17.47 |
| Apr 2, 2026 | 17.80 |
| Apr 1, 2026 | 17.44 |
| Mar 31, 2026 | 17.22 |
| Mar 30, 2026 | 17.50 |
| Mar 27, 2026 | 17.19 |
| Mar 26, 2026 | 17.26 |
| Mar 25, 2026 | 16.96 |
| Mar 24, 2026 | 16.98 |
| Mar 23, 2026 | 16.89 |
| Mar 20, 2026 | 16.64 |
| Mar 19, 2026 | 16.92 |
| Mar 18, 2026 | 16.69 |
| Mar 17, 2026 | 17.02 |
| Mar 16, 2026 | 17.26 |
| Mar 13, 2026 | 17.39 |
| Mar 12, 2026 | 17.23 |
| Mar 11, 2026 | 17.05 |
| Mar 10, 2026 | 17.28 |
| Mar 9, 2026 | 17.93 |
| Mar 6, 2026 | 17.96 |
| Mar 5, 2026 | 17.84 |
| Mar 4, 2026 | 18.40 |
| Mar 3, 2026 | 18.40 |
| Mar 2, 2026 | 18.10 |
| Feb 27, 2026 | 17.92 |
| Feb 26, 2026 | 17.82 |
| Feb 25, 2026 | 18.12 |
| Feb 24, 2026 | 18.08 |
| Feb 23, 2026 | 18.19 |
| Feb 20, 2026 | 17.96 |
| Feb 19, 2026 | 18.08 |
| Feb 18, 2026 | 17.94 |
| Feb 17, 2026 | 18.28 |
| Feb 13, 2026 | 18.38 |
| Feb 12, 2026 | 17.77 |
| Feb 11, 2026 | 17.16 |
| Feb 10, 2026 | 17.41 |
| Feb 9, 2026 | 16.92 |
| Feb 6, 2026 | 17.00 |
| Feb 5, 2026 | 17.39 |
| Feb 4, 2026 | 17.27 |
| Feb 3, 2026 | 17.03 |
| Feb 2, 2026 | 17.23 |
| Jan 30, 2026 | 17.38 |
| Jan 29, 2026 | 17.25 |
| Jan 28, 2026 | 17.13 |
| Jan 27, 2026 | 17.46 |
| Jan 26, 2026 | 17.36 |
| Jan 23, 2026 | 17.35 |
| Jan 22, 2026 | 17.75 |
| Jan 21, 2026 | 17.69 |
| Jan 20, 2026 | 17.65 |
| Jan 16, 2026 | 18.07 |
| Jan 15, 2026 | 18.28 |
| Jan 14, 2026 | 17.92 |
| Jan 13, 2026 | 17.44 |
| Jan 12, 2026 | 17.52 |
| Jan 9, 2026 | 17.15 |
| Jan 8, 2026 | 16.91 |
| Jan 7, 2026 | 16.73 |
| Jan 6, 2026 | 16.90 |
| Jan 5, 2026 | 16.65 |
| Jan 2, 2026 | 16.68 |
| Dec 31, 2025 | 16.73 |
| Dec 30, 2025 | 17.00 |
| Dec 29, 2025 | 17.16 |
| Dec 26, 2025 | 17.17 |
| Dec 24, 2025 | 17.27 |
| Dec 23, 2025 | 17.23 |
| Dec 22, 2025 | 17.41 |
| Dec 19, 2025 | 17.26 |
| Dec 18, 2025 | 17.87 |
| Dec 17, 2025 | 17.83 |
| Dec 16, 2025 | 17.78 |
| Dec 15, 2025 | 17.72 |
| Dec 12, 2025 | 17.71 |
| Dec 11, 2025 | 17.41 |
| Dec 10, 2025 | 17.15 |
| Dec 9, 2025 | 17.00 |
| Dec 8, 2025 | 17.04 |
| Dec 5, 2025 | 17.33 |
| Dec 4, 2025 | 17.14 |
| Dec 3, 2025 | 17.07 |
| Dec 2, 2025 | 16.98 |
| Dec 1, 2025 | 17.11 |
| Nov 28, 2025 | 17.13 |
| Nov 26, 2025 | 17.08 |
| Nov 25, 2025 | 16.90 |
| Nov 24, 2025 | 16.65 |
| Nov 21, 2025 | 16.69 |
| Nov 20, 2025 | 16.22 |
| Nov 19, 2025 | 16.30 |
| Nov 18, 2025 | 16.87 |
| Nov 17, 2025 | 17.23 |
| Nov 14, 2025 | 17.53 |
| Nov 13, 2025 | 17.55 |
| Nov 12, 2025 | 17.58 |
| Nov 11, 2025 | 17.94 |
| Nov 10, 2025 | 17.60 |
| Nov 7, 2025 | 17.89 |
| Nov 6, 2025 | 17.63 |
| Nov 5, 2025 | 17.72 |
| Nov 4, 2025 | 18.32 |
| Nov 3, 2025 | 16.66 |
| Oct 31, 2025 | 19.19 |
| Oct 30, 2025 | 19.01 |
| Oct 29, 2025 | 19.37 |
| Oct 28, 2025 | 20.37 |
| Oct 27, 2025 | 20.70 |
| Oct 24, 2025 | 20.16 |
| Oct 23, 2025 | 20.16 |
| Oct 22, 2025 | 20.06 |
| Oct 21, 2025 | 20.05 |
| Oct 20, 2025 | 20.05 |
| Oct 17, 2025 | 19.47 |
| Oct 16, 2025 | 19.53 |
| Oct 15, 2025 | 19.52 |
| Oct 14, 2025 | 18.85 |
| Oct 13, 2025 | 18.58 |
| Oct 10, 2025 | 19.10 |
| Oct 9, 2025 | 18.88 |
| Oct 8, 2025 | 18.43 |
| Oct 7, 2025 | 18.31 |
| Oct 6, 2025 | 18.08 |
| Oct 3, 2025 | 17.89 |
| Oct 2, 2025 | 17.60 |
| Oct 1, 2025 | 17.62 |
| Sep 30, 2025 | 18.07 |
| Sep 29, 2025 | 17.83 |
| Sep 26, 2025 | 17.88 |
| Sep 25, 2025 | 17.70 |
| Sep 24, 2025 | 17.90 |
| Sep 23, 2025 | 18.17 |
| Sep 22, 2025 | 17.87 |
| Sep 19, 2025 | 17.64 |
| Sep 18, 2025 | 17.74 |
| Sep 17, 2025 | 17.61 |
| Sep 16, 2025 | 17.34 |
| Sep 15, 2025 | 17.64 |
| Sep 12, 2025 | 18.02 |
| Sep 11, 2025 | 18.01 |
| Sep 10, 2025 | 17.70 |
| Sep 9, 2025 | 17.74 |
| Sep 8, 2025 | 17.74 |
| Sep 5, 2025 | 18.10 |
| Sep 4, 2025 | 17.79 |
| Sep 3, 2025 | 17.73 |
| Sep 2, 2025 | 17.51 |
| Aug 29, 2025 | 17.89 |
| Aug 28, 2025 | 17.99 |
| Aug 27, 2025 | 18.04 |
| Aug 26, 2025 | 17.78 |
| Aug 25, 2025 | 17.89 |
| Aug 22, 2025 | 18.23 |
| Aug 21, 2025 | 17.65 |
| Aug 20, 2025 | 17.75 |
| Aug 19, 2025 | 17.78 |
| Aug 18, 2025 | 17.45 |
| Aug 15, 2025 | 17.70 |
| Aug 14, 2025 | 17.72 |
| Aug 13, 2025 | 18.06 |
| Aug 12, 2025 | 18.02 |
| Aug 11, 2025 | 17.84 |
| Aug 8, 2025 | 17.72 |
| Aug 7, 2025 | 17.80 |
| Aug 6, 2025 | 17.28 |
| Aug 5, 2025 | 17.35 |
| Aug 4, 2025 | 17.77 |
| Aug 1, 2025 | 17.51 |
| Jul 31, 2025 | 17.24 |
| Jul 30, 2025 | 17.36 |
| Jul 29, 2025 | 17.46 |
| Jul 28, 2025 | 17.22 |
| Jul 25, 2025 | 17.41 |
| Jul 24, 2025 | 17.56 |
| Jul 23, 2025 | 18.01 |
| Jul 22, 2025 | 18.18 |
| Jul 21, 2025 | 18.14 |
| Jul 18, 2025 | 18.12 |
| Jul 17, 2025 | 17.99 |
| Jul 16, 2025 | 18.00 |
| Jul 15, 2025 | 17.84 |
| Jul 14, 2025 | 18.62 |
| Jul 11, 2025 | 18.27 |
| Jul 10, 2025 | 18.61 |
| Jul 9, 2025 | 18.58 |
| Jul 8, 2025 | 18.32 |
| Jul 7, 2025 | 18.34 |
| Jul 3, 2025 | 18.57 |
| Jul 2, 2025 | 18.68 |
| Jul 1, 2025 | 18.77 |
| Jun 30, 2025 | 18.11 |
| Jun 27, 2025 | 17.71 |
| Jun 26, 2025 | 17.72 |
| Jun 25, 2025 | 17.74 |
| Jun 24, 2025 | 18.46 |
| Jun 23, 2025 | 18.68 |
| Jun 20, 2025 | 18.23 |
| Jun 18, 2025 | 18.25 |
| Jun 17, 2025 | 18.07 |
| Jun 16, 2025 | 18.09 |
| Jun 13, 2025 | 18.39 |
| Jun 12, 2025 | 18.55 |
| Jun 11, 2025 | 18.57 |
| Jun 10, 2025 | 18.66 |
| Jun 9, 2025 | 18.29 |
| Jun 6, 2025 | 18.22 |
| Jun 5, 2025 | 18.26 |
| Jun 4, 2025 | 18.25 |
| Jun 3, 2025 | 18.66 |
| Jun 2, 2025 | 18.59 |
| May 30, 2025 | 18.83 |
| May 29, 2025 | 18.69 |
| May 28, 2025 | 18.67 |
| May 27, 2025 | 18.81 |
| May 23, 2025 | 18.59 |
| May 22, 2025 | 18.58 |
| May 21, 2025 | 18.86 |
| May 20, 2025 | 19.04 |
| May 19, 2025 | 19.22 |
| May 16, 2025 | 18.99 |
| May 15, 2025 | 18.56 |
| May 14, 2025 | 17.93 |
| May 13, 2025 | 18.28 |
| May 12, 2025 | 19.26 |
| May 9, 2025 | 19.53 |
| May 8, 2025 | 19.52 |
| May 7, 2025 | 19.69 |
| May 6, 2025 | 19.88 |
| May 5, 2025 | 19.45 |
| May 2, 2025 | 19.62 |
| May 1, 2025 | 20.41 |
| Apr 30, 2025 | 20.52 |
| Apr 29, 2025 | 20.42 |
| Apr 28, 2025 | 19.98 |
| Apr 25, 2025 | 19.97 |
| Apr 24, 2025 | 20.15 |
| Apr 23, 2025 | 20.38 |
| Apr 22, 2025 | 20.57 |
| Apr 21, 2025 | 20.31 |
| Apr 17, 2025 | 20.37 |
| Apr 16, 2025 | 20.25 |
| Apr 15, 2025 | 20.43 |
| Apr 14, 2025 | 20.44 |
| Apr 11, 2025 | 20.20 |
| Apr 10, 2025 | 20.03 |
| Apr 9, 2025 | 19.65 |
| Apr 8, 2025 | 19.79 |
| Apr 7, 2025 | 20.03 |
| Apr 4, 2025 | 20.73 |
| Apr 3, 2025 | 21.64 |
| Apr 2, 2025 | 20.76 |
| Apr 1, 2025 | 20.89 |
| Mar 31, 2025 | 20.84 |
| Mar 28, 2025 | 21.21 |
| Mar 27, 2025 | 20.69 |
| Mar 26, 2025 | 20.55 |
| Mar 25, 2025 | 20.24 |
| Mar 24, 2025 | 20.20 |
| Mar 21, 2025 | 20.03 |
| Mar 20, 2025 | 19.86 |
| Mar 19, 2025 | 20.04 |
| Mar 18, 2025 | 20.33 |
| Mar 17, 2025 | 20.34 |
| Mar 14, 2025 | 20.78 |
| Mar 13, 2025 | 20.57 |
| Mar 12, 2025 | 20.30 |
| Mar 11, 2025 | 21.03 |
| Mar 10, 2025 | 21.69 |
| Mar 7, 2025 | 21.46 |
| Mar 6, 2025 | 20.40 |
| Mar 5, 2025 | 19.69 |
| Mar 4, 2025 | 19.88 |
| Mar 3, 2025 | 19.38 |
| Feb 28, 2025 | 16.73 |
| Feb 27, 2025 | 17.04 |
| Feb 26, 2025 | 17.29 |
| Feb 25, 2025 | 17.57 |
| Feb 24, 2025 | 17.11 |
| Feb 21, 2025 | 17.01 |
| Feb 20, 2025 | 16.93 |
| Feb 19, 2025 | 16.93 |
| Feb 18, 2025 | 17.20 |
| Feb 14, 2025 | 16.85 |
| Feb 13, 2025 | 16.92 |
| Feb 12, 2025 | 16.71 |
| Feb 11, 2025 | 16.88 |
| Feb 10, 2025 | 16.48 |
| Feb 7, 2025 | 16.49 |
| Feb 6, 2025 | 16.85 |
| Feb 5, 2025 | 16.91 |
| Feb 4, 2025 | 16.80 |
| Feb 3, 2025 | 16.90 |
| Jan 31, 2025 | 16.90 |
| Jan 30, 2025 | 17.02 |
| Jan 29, 2025 | 17.02 |
| Jan 28, 2025 | 17.29 |
| Jan 27, 2025 | 17.16 |
| Jan 24, 2025 | 16.24 |
| Jan 23, 2025 | 16.40 |
| Jan 22, 2025 | 16.30 |
| Jan 21, 2025 | 17.07 |
| Jan 17, 2025 | 17.04 |
| Jan 16, 2025 | 17.20 |
| Jan 15, 2025 | 16.69 |
| Jan 14, 2025 | 16.59 |
| Jan 13, 2025 | 16.45 |
| Jan 10, 2025 | 16.31 |
| Jan 8, 2025 | 16.80 |
| Jan 7, 2025 | 17.03 |
| Jan 6, 2025 | 16.78 |
| Jan 3, 2025 | 17.27 |
| Jan 2, 2025 | 17.15 |
| Dec 31, 2024 | 17.57 |
| Dec 30, 2024 | 18.53 |
| Dec 27, 2024 | 18.40 |
| Dec 26, 2024 | 18.67 |
| Dec 24, 2024 | 18.62 |
| Dec 23, 2024 | 18.67 |
| Dec 20, 2024 | 19.06 |
| Dec 19, 2024 | 19.09 |
| Dec 18, 2024 | 19.34 |
| Dec 17, 2024 | 20.53 |
| Dec 16, 2024 | 20.62 |
| Dec 13, 2024 | 20.69 |
| Dec 12, 2024 | 20.74 |
| Dec 11, 2024 | 20.87 |
| Dec 10, 2024 | 21.36 |
| Dec 9, 2024 | 21.00 |
| Dec 6, 2024 | 21.11 |
| Dec 5, 2024 | 21.27 |
| Dec 4, 2024 | 21.55 |
| Dec 3, 2024 | 21.81 |
| Dec 2, 2024 | 22.29 |
| Nov 29, 2024 | 22.80 |
| Nov 27, 2024 | 22.76 |
| Nov 26, 2024 | 23.19 |
| Nov 25, 2024 | 23.65 |
| Nov 22, 2024 | 23.17 |
| Nov 21, 2024 | 22.94 |
| Nov 20, 2024 | 22.89 |
| Nov 19, 2024 | 23.03 |
| Nov 18, 2024 | 22.92 |
| Nov 15, 2024 | 23.34 |
| Nov 14, 2024 | 22.99 |
| Nov 13, 2024 | 23.13 |
| Nov 12, 2024 | 23.35 |
| Nov 11, 2024 | 24.29 |
| Nov 8, 2024 | 24.25 |
| Nov 7, 2024 | 23.91 |
| Nov 6, 2024 | 23.91 |
| Nov 5, 2024 | 23.29 |
| Nov 4, 2024 | 22.39 |
| Nov 1, 2024 | 22.74 |
| Oct 31, 2024 | 21.31 |
| Oct 30, 2024 | 21.76 |
| Oct 29, 2024 | 22.12 |
| Oct 28, 2024 | 22.45 |
| Oct 25, 2024 | 22.07 |
| Oct 24, 2024 | 22.10 |
| Oct 23, 2024 | 22.63 |
| Oct 22, 2024 | 22.53 |
| Oct 21, 2024 | 22.62 |
| Oct 18, 2024 | 22.87 |
| Oct 17, 2024 | 22.97 |
| Oct 16, 2024 | 23.42 |
| Oct 15, 2024 | 22.72 |
| Oct 14, 2024 | 22.50 |
| Oct 11, 2024 | 22.02 |
| Oct 10, 2024 | 21.64 |
| Oct 9, 2024 | 21.99 |
| Oct 8, 2024 | 21.93 |
| Oct 7, 2024 | 21.71 |
| Oct 4, 2024 | 22.07 |
| Oct 3, 2024 | 22.05 |
| Oct 2, 2024 | 22.28 |
| Oct 1, 2024 | 22.60 |
| Sep 30, 2024 | 22.73 |
| Sep 27, 2024 | 24.75 |
| Sep 26, 2024 | 24.37 |
| Sep 25, 2024 | 24.59 |
| Sep 24, 2024 | 24.69 |
| Sep 23, 2024 | 25.17 |
| Sep 20, 2024 | 24.92 |
| Sep 19, 2024 | 25.80 |
| Sep 18, 2024 | 25.74 |
| Sep 17, 2024 | 25.88 |
| Sep 16, 2024 | 25.82 |
| Sep 13, 2024 | 24.79 |
| Sep 12, 2024 | 24.09 |
| Sep 11, 2024 | 23.64 |
| Sep 10, 2024 | 24.63 |
| Sep 9, 2024 | 23.87 |
| Sep 6, 2024 | 23.73 |
| Sep 5, 2024 | 24.07 |
| Sep 4, 2024 | 24.05 |
| Sep 3, 2024 | 24.00 |
| Aug 30, 2024 | 24.11 |
| Aug 29, 2024 | 23.98 |
| Aug 28, 2024 | 23.99 |
| Aug 27, 2024 | 23.92 |
| Aug 26, 2024 | 23.68 |
| Aug 23, 2024 | 23.37 |
| Aug 22, 2024 | 22.73 |
| Aug 21, 2024 | 23.48 |
| Aug 20, 2024 | 23.29 |
| Aug 19, 2024 | 23.61 |
| Aug 16, 2024 | 23.39 |
| Aug 15, 2024 | 23.28 |
| Aug 14, 2024 | 23.44 |
| Aug 13, 2024 | 23.53 |
| Aug 12, 2024 | 22.92 |
| Aug 9, 2024 | 23.32 |
| Aug 8, 2024 | 23.43 |
| Aug 7, 2024 | 23.43 |
| Aug 6, 2024 | 23.42 |
| Aug 5, 2024 | 24.16 |
| Aug 2, 2024 | 25.60 |
| Aug 1, 2024 | 25.24 |
| Jul 31, 2024 | 25.45 |
| Jul 30, 2024 | 25.30 |
| Jul 29, 2024 | 25.14 |
| Jul 26, 2024 | 25.30 |
| Jul 25, 2024 | 24.96 |
| Jul 24, 2024 | 24.73 |
| Jul 23, 2024 | 23.66 |
| Jul 22, 2024 | 24.02 |
| Jul 19, 2024 | 23.70 |
| Jul 18, 2024 | 23.54 |
| Jul 17, 2024 | 23.86 |
| Jul 16, 2024 | 23.55 |
| Jul 15, 2024 | 22.27 |
| Jul 12, 2024 | 22.73 |
| Jul 11, 2024 | 21.62 |
| Jul 10, 2024 | 20.89 |
| Jul 9, 2024 | 20.54 |
| Jul 8, 2024 | 20.57 |
| Jul 5, 2024 | 20.62 |
| Jul 3, 2024 | 20.15 |
| Jul 2, 2024 | 20.40 |
| Jul 1, 2024 | 20.19 |
| Jun 28, 2024 | 22.32 |
| Jun 27, 2024 | 22.56 |
| Jun 26, 2024 | 22.35 |
| Jun 25, 2024 | 22.21 |
| Jun 24, 2024 | 22.84 |
| Jun 21, 2024 | 21.95 |
| Jun 20, 2024 | 22.05 |
| Jun 18, 2024 | 21.97 |
| Jun 17, 2024 | 21.71 |
| Jun 14, 2024 | 21.88 |
| Jun 13, 2024 | 22.21 |
| Jun 12, 2024 | 22.20 |
| Jun 11, 2024 | 22.16 |
| Jun 10, 2024 | 22.19 |
| Jun 7, 2024 | 22.45 |
| Jun 6, 2024 | 22.91 |
| Jun 5, 2024 | 23.05 |
| Jun 4, 2024 | 23.00 |
| Jun 3, 2024 | 22.90 |
| May 31, 2024 | 23.01 |
| May 30, 2024 | 21.94 |
| May 29, 2024 | 21.10 |
| May 28, 2024 | 21.84 |
| May 24, 2024 | 23.00 |
| May 23, 2024 | 23.51 |
| May 22, 2024 | 24.17 |
| May 21, 2024 | 24.78 |
| May 20, 2024 | 24.21 |
| May 17, 2024 | 24.44 |
| May 16, 2024 | 24.64 |
| May 15, 2024 | 24.42 |
| May 14, 2024 | 24.51 |
| May 13, 2024 | 24.73 |
| May 10, 2024 | 24.72 |
| May 9, 2024 | 24.34 |
| May 8, 2024 | 23.25 |
| May 7, 2024 | 23.25 |
| May 6, 2024 | 22.98 |
| May 3, 2024 | 22.69 |
| May 2, 2024 | 22.39 |
| May 1, 2024 | 22.21 |
| Apr 30, 2024 | 21.66 |
| Apr 29, 2024 | 21.54 |
| Apr 26, 2024 | 21.00 |
| Apr 25, 2024 | 20.83 |
| Apr 24, 2024 | 20.96 |
| Apr 23, 2024 | 20.60 |
| Apr 22, 2024 | 20.50 |
| Apr 19, 2024 | 20.49 |
| Apr 18, 2024 | 19.91 |
| Apr 17, 2024 | 19.59 |
| Apr 16, 2024 | 19.57 |
| Apr 15, 2024 | 20.23 |
| Apr 12, 2024 | 20.09 |
| Apr 11, 2024 | 20.48 |
| Apr 10, 2024 | 20.43 |
| Apr 9, 2024 | 21.35 |
| Apr 8, 2024 | 20.89 |
| Apr 5, 2024 | 20.60 |
| Apr 4, 2024 | 21.24 |
| Apr 3, 2024 | 20.73 |
| Apr 2, 2024 | 21.20 |
| Apr 1, 2024 | 21.88 |
| Mar 28, 2024 | 23.67 |
| Mar 27, 2024 | 23.63 |
| Mar 26, 2024 | 22.74 |
| Mar 25, 2024 | 22.76 |
| Mar 22, 2024 | 22.99 |
| Mar 21, 2024 | 23.14 |
| Mar 20, 2024 | 23.19 |
| Mar 19, 2024 | 22.69 |
| Mar 18, 2024 | 23.17 |
| Mar 15, 2024 | 23.71 |
| Mar 14, 2024 | 23.37 |
| Mar 13, 2024 | 23.37 |
| Mar 12, 2024 | 23.20 |
| Mar 11, 2024 | 23.24 |
| Mar 8, 2024 | 23.61 |
| Mar 7, 2024 | 23.22 |
| Mar 6, 2024 | 23.40 |
| Mar 5, 2024 | 23.23 |
| Mar 4, 2024 | 23.19 |
| Mar 1, 2024 | 23.13 |
| Feb 29, 2024 | 22.95 |
| Feb 28, 2024 | 23.04 |
| Feb 27, 2024 | 22.96 |
| Feb 26, 2024 | 22.82 |
| Feb 23, 2024 | 23.36 |
| Feb 22, 2024 | 23.21 |
| Feb 21, 2024 | 24.49 |
| Feb 20, 2024 | 24.95 |
| Feb 16, 2024 | 25.29 |
| Feb 15, 2024 | 25.37 |
| Feb 14, 2024 | 24.58 |
| Feb 13, 2024 | 24.48 |
| Feb 12, 2024 | 25.97 |
| Feb 9, 2024 | 25.45 |
| Feb 8, 2024 | 25.27 |
| Feb 7, 2024 | 24.48 |
| Feb 6, 2024 | 25.02 |
| Feb 5, 2024 | 24.60 |
| Feb 2, 2024 | 25.29 |
| Feb 1, 2024 | 25.81 |
| Jan 31, 2024 | 25.24 |
| Jan 30, 2024 | 25.55 |
| Jan 29, 2024 | 26.08 |
| Jan 26, 2024 | 25.51 |
| Jan 25, 2024 | 26.16 |
| Jan 24, 2024 | 25.93 |
| Jan 23, 2024 | 27.30 |
| Jan 22, 2024 | 26.83 |
| Jan 19, 2024 | 25.90 |
| Jan 18, 2024 | 26.37 |
| Jan 17, 2024 | 26.43 |
| Jan 16, 2024 | 27.21 |
| Jan 12, 2024 | 27.76 |
| Jan 11, 2024 | 27.71 |
| Jan 10, 2024 | 28.70 |
| Jan 9, 2024 | 28.42 |
| Jan 8, 2024 | 27.76 |
| Jan 5, 2024 | 27.48 |
| Jan 4, 2024 | 27.95 |
| Jan 3, 2024 | 28.40 |
| Jan 2, 2024 | 29.19 |
| Dec 29, 2023 | 29.71 |
| Dec 28, 2023 | 30.44 |
| Dec 27, 2023 | 30.43 |
| Dec 26, 2023 | 30.84 |
| Dec 22, 2023 | 30.59 |
| Dec 21, 2023 | 30.66 |
| Dec 20, 2023 | 31.13 |
| Dec 19, 2023 | 31.90 |
| Dec 18, 2023 | 31.37 |
| Dec 15, 2023 | 31.55 |
| Dec 14, 2023 | 32.15 |
| Dec 13, 2023 | 32.41 |
| Dec 12, 2023 | 30.79 |
| Dec 11, 2023 | 30.55 |
| Dec 8, 2023 | 30.60 |
| Dec 7, 2023 | 30.90 |
| Dec 6, 2023 | 30.97 |
| Dec 5, 2023 | 30.73 |
| Dec 4, 2023 | 31.06 |
| Dec 1, 2023 | 29.87 |
| Nov 30, 2023 | 28.92 |
| Nov 29, 2023 | 28.89 |
| Nov 28, 2023 | 28.87 |
| Nov 27, 2023 | 29.69 |
| Nov 24, 2023 | 29.66 |
| Nov 22, 2023 | 29.57 |
| Nov 21, 2023 | 29.17 |
| Nov 20, 2023 | 28.74 |
| Nov 17, 2023 | 29.71 |
| Nov 16, 2023 | 29.71 |
| Nov 15, 2023 | 29.76 |
| Nov 14, 2023 | 30.10 |
| Nov 13, 2023 | 28.05 |
| Nov 10, 2023 | 27.92 |
| Nov 9, 2023 | 28.67 |
| Nov 8, 2023 | 28.73 |
| Nov 7, 2023 | 29.71 |
| Nov 6, 2023 | 30.74 |
| Nov 3, 2023 | 30.80 |
| Nov 2, 2023 | 29.72 |
| Nov 1, 2023 | 28.94 |
| Oct 31, 2023 | 28.76 |
| Oct 30, 2023 | 28.60 |
| Oct 27, 2023 | 28.74 |
| Oct 26, 2023 | 29.05 |
| Oct 25, 2023 | 28.61 |
| Oct 24, 2023 | 29.00 |
| Oct 23, 2023 | 29.28 |
| Oct 20, 2023 | 28.09 |
| Oct 19, 2023 | 28.42 |
| Oct 18, 2023 | 28.51 |
| Oct 17, 2023 | 29.43 |
| Oct 16, 2023 | 29.74 |
| Oct 13, 2023 | 29.48 |
| Oct 12, 2023 | 29.91 |
| Oct 11, 2023 | 30.49 |
| Oct 10, 2023 | 30.56 |
| Oct 9, 2023 | 30.60 |
| Oct 6, 2023 | 30.19 |
| Oct 5, 2023 | 29.99 |
| Oct 4, 2023 | 29.27 |
| Oct 3, 2023 | 29.10 |
| Oct 2, 2023 | 29.12 |
| Sep 29, 2023 | 27.22 |
| Sep 28, 2023 | 27.08 |
| Sep 27, 2023 | 27.61 |
| Sep 26, 2023 | 27.79 |
| Sep 25, 2023 | 27.94 |
| Sep 22, 2023 | 27.95 |
| Sep 21, 2023 | 28.05 |
| Sep 20, 2023 | 28.42 |
| Sep 19, 2023 | 29.24 |
| Sep 18, 2023 | 29.73 |
| Sep 15, 2023 | 30.06 |
| Sep 14, 2023 | 30.39 |
| Sep 13, 2023 | 30.30 |
| Sep 12, 2023 | 29.54 |
| Sep 11, 2023 | 29.75 |
| Sep 8, 2023 | 29.61 |
| Sep 7, 2023 | 29.80 |
| Sep 6, 2023 | 29.62 |
| Sep 5, 2023 | 30.02 |
| Sep 1, 2023 | 30.34 |
| Aug 31, 2023 | 30.93 |
| Aug 30, 2023 | 31.27 |
| Aug 29, 2023 | 31.59 |
| Aug 28, 2023 | 31.85 |
| Aug 25, 2023 | 32.43 |
| Aug 24, 2023 | 31.85 |
| Aug 23, 2023 | 32.59 |
| Aug 22, 2023 | 32.63 |
| Aug 21, 2023 | 32.18 |
| Aug 18, 2023 | 32.38 |
| Aug 17, 2023 | 32.05 |
| Aug 16, 2023 | 32.59 |
| Aug 15, 2023 | 33.04 |
| Aug 14, 2023 | 33.36 |
| Aug 11, 2023 | 33.31 |
| Aug 10, 2023 | 32.85 |
| Aug 9, 2023 | 33.11 |
| Aug 8, 2023 | 33.29 |
| Aug 7, 2023 | 33.61 |
| Aug 4, 2023 | 32.88 |
| Aug 3, 2023 | 32.47 |
| Aug 2, 2023 | 33.06 |
| Aug 1, 2023 | 32.97 |
| Jul 31, 2023 | 33.06 |
| Jul 28, 2023 | 33.31 |
| Jul 27, 2023 | 33.58 |
| Jul 26, 2023 | 34.07 |
| Jul 25, 2023 | 34.48 |
| Jul 24, 2023 | 34.13 |
| Jul 21, 2023 | 34.43 |
| Jul 20, 2023 | 34.23 |
| Jul 19, 2023 | 33.86 |
| Jul 18, 2023 | 33.21 |
| Jul 17, 2023 | 33.43 |
| Jul 14, 2023 | 33.25 |
| Jul 13, 2023 | 33.20 |
| Jul 12, 2023 | 32.99 |
| Jul 11, 2023 | 32.28 |
| Jul 10, 2023 | 31.88 |
| Jul 7, 2023 | 31.89 |
| Jul 6, 2023 | 32.33 |
| Jul 5, 2023 | 32.63 |
| Jul 3, 2023 | 33.14 |
| Jun 30, 2023 | 33.16 |
| Jun 29, 2023 | 33.40 |
| Jun 28, 2023 | 32.94 |
| Jun 27, 2023 | 33.29 |
| Jun 26, 2023 | 32.98 |
| Jun 23, 2023 | 32.54 |
| Jun 22, 2023 | 34.07 |
| Jun 21, 2023 | 33.97 |
| Jun 20, 2023 | 34.46 |
| Jun 16, 2023 | 34.32 |
| Jun 15, 2023 | 34.21 |
| Jun 14, 2023 | 33.67 |
| Jun 13, 2023 | 33.97 |
| Jun 12, 2023 | 34.13 |
| Jun 9, 2023 | 34.85 |
| Jun 8, 2023 | 34.85 |
| Jun 7, 2023 | 34.78 |
| Jun 6, 2023 | 34.38 |
| Jun 5, 2023 | 33.98 |
| Jun 2, 2023 | 34.32 |
| Jun 1, 2023 | 33.15 |
| May 31, 2023 | 33.84 |
| May 30, 2023 | 33.32 |
| May 26, 2023 | 32.89 |
| May 25, 2023 | 32.17 |
| May 24, 2023 | 32.48 |
| May 23, 2023 | 32.19 |
| May 22, 2023 | 31.99 |
| May 19, 2023 | 31.30 |
| May 18, 2023 | 31.77 |
| May 17, 2023 | 31.17 |
| May 16, 2023 | 30.36 |
| May 15, 2023 | 30.82 |
| May 12, 2023 | 30.53 |
| May 11, 2023 | 30.24 |
| May 10, 2023 | 30.90 |
| May 9, 2023 | 30.85 |
| May 8, 2023 | 30.79 |
| May 5, 2023 | 30.72 |
| May 4, 2023 | 30.12 |
| May 3, 2023 | 29.76 |
| May 2, 2023 | 28.83 |
| May 1, 2023 | 30.18 |
| Apr 28, 2023 | 30.34 |
| Apr 27, 2023 | 30.79 |
| Apr 26, 2023 | 31.22 |
| Apr 25, 2023 | 32.18 |
| Apr 24, 2023 | 32.59 |
| Apr 21, 2023 | 32.80 |
| Apr 20, 2023 | 32.56 |
| Apr 19, 2023 | 32.59 |
| Apr 18, 2023 | 32.16 |
| Apr 17, 2023 | 32.77 |
| Apr 14, 2023 | 32.82 |
| Apr 13, 2023 | 33.49 |
| Apr 12, 2023 | 33.39 |
| Apr 11, 2023 | 33.82 |
| Apr 10, 2023 | 33.32 |
| Apr 6, 2023 | 33.66 |
| Apr 5, 2023 | 33.08 |
| Apr 4, 2023 | 32.79 |
| Apr 3, 2023 | 32.60 |
| Mar 31, 2023 | 32.48 |
| Mar 30, 2023 | 28.81 |
| Mar 29, 2023 | 28.78 |
| Mar 28, 2023 | 28.64 |
| Mar 27, 2023 | 28.24 |
| Mar 24, 2023 | 28.74 |
| Mar 23, 2023 | 27.61 |
| Mar 22, 2023 | 27.41 |
| Mar 21, 2023 | 27.79 |
| Mar 20, 2023 | 28.32 |
| Mar 17, 2023 | 28.25 |
| Mar 16, 2023 | 28.48 |
| Mar 15, 2023 | 28.07 |
| Mar 14, 2023 | 27.91 |
| Mar 13, 2023 | 27.21 |
| Mar 10, 2023 | 27.05 |
| Mar 9, 2023 | 27.63 |
| Mar 8, 2023 | 28.06 |
| Mar 7, 2023 | 27.75 |
| Mar 6, 2023 | 27.68 |
| Mar 3, 2023 | 28.15 |
| Mar 2, 2023 | 28.46 |
| Mar 1, 2023 | 28.42 |
| Feb 28, 2023 | 28.36 |
| Feb 27, 2023 | 29.34 |
| Feb 24, 2023 | 30.85 |
| Feb 23, 2023 | 31.26 |
| Feb 22, 2023 | 31.56 |
| Feb 21, 2023 | 31.65 |
| Feb 17, 2023 | 31.95 |
| Feb 16, 2023 | 31.33 |
| Feb 15, 2023 | 31.76 |
| Feb 14, 2023 | 31.65 |
| Feb 13, 2023 | 31.75 |
| Feb 10, 2023 | 31.52 |
| Feb 9, 2023 | 31.33 |
| Feb 8, 2023 | 31.92 |
| Feb 7, 2023 | 32.95 |
| Feb 6, 2023 | 33.41 |
| Feb 3, 2023 | 33.21 |
| Feb 2, 2023 | 32.98 |
| Feb 1, 2023 | 32.03 |
| Jan 31, 2023 | 31.10 |
| Jan 30, 2023 | 30.77 |
| Jan 27, 2023 | 31.87 |
| Jan 26, 2023 | 31.91 |
| Jan 25, 2023 | 31.74 |
| Jan 24, 2023 | 30.74 |
| Jan 23, 2023 | 30.49 |
| Jan 20, 2023 | 29.90 |
| Jan 19, 2023 | 29.59 |
| Jan 18, 2023 | 29.95 |
| Jan 17, 2023 | 30.15 |
| Jan 13, 2023 | 30.33 |
| Jan 12, 2023 | 30.16 |
| Jan 11, 2023 | 30.34 |
| Jan 10, 2023 | 30.12 |
| Jan 9, 2023 | 29.66 |
| Jan 6, 2023 | 29.67 |
| Jan 5, 2023 | 28.78 |
| Jan 4, 2023 | 30.25 |
| Jan 3, 2023 | 29.69 |
| Dec 30, 2022 | -0.03 |
| Dec 29, 2022 | -0.03 |
| Dec 28, 2022 | -0.03 |
| Dec 27, 2022 | -0.03 |
| Dec 23, 2022 | -0.03 |
| Dec 22, 2022 | -0.03 |
| Dec 21, 2022 | -0.03 |
| Dec 20, 2022 | -0.03 |
| Dec 19, 2022 | -0.03 |
| Dec 16, 2022 | -0.03 |
| Dec 15, 2022 | -0.03 |
| Dec 14, 2022 | -0.03 |
| Dec 13, 2022 | -0.03 |
| Dec 12, 2022 | -0.03 |
| Dec 9, 2022 | -0.03 |
| Dec 8, 2022 | -0.03 |
| Dec 7, 2022 | -0.03 |
| Dec 6, 2022 | -0.03 |
| Dec 5, 2022 | -0.03 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | -0.03 |
| Nov 30, 2022 | -0.03 |
| Nov 29, 2022 | -0.03 |
| Nov 28, 2022 | -0.03 |
| Nov 25, 2022 | -0.03 |
| Nov 23, 2022 | -0.03 |
| Nov 22, 2022 | -0.03 |
| Nov 21, 2022 | -0.03 |
| Nov 18, 2022 | -0.03 |
| Nov 17, 2022 | -0.03 |
| Nov 16, 2022 | -0.03 |
| Nov 15, 2022 | -0.03 |
| Nov 14, 2022 | -0.03 |
| Nov 11, 2022 | -0.03 |
| Nov 10, 2022 | -0.03 |
| Nov 9, 2022 | -0.03 |
| Nov 8, 2022 | -0.03 |
| Nov 7, 2022 | -0.03 |
| Nov 4, 2022 | -0.03 |
| Nov 3, 2022 | -0.03 |
| Nov 2, 2022 | -0.03 |
| Nov 1, 2022 | -0.03 |
| Oct 31, 2022 | -0.03 |
| Oct 28, 2022 | -0.03 |
| Oct 27, 2022 | -0.03 |
| Oct 26, 2022 | -0.03 |
| Oct 25, 2022 | -0.03 |
| Oct 24, 2022 | -0.03 |
| Oct 21, 2022 | -0.03 |
| Oct 20, 2022 | -0.03 |
| Oct 19, 2022 | -0.03 |
| Oct 18, 2022 | -0.03 |
| Oct 17, 2022 | -0.03 |
| Oct 14, 2022 | -0.03 |
| Oct 13, 2022 | -0.03 |
| Oct 12, 2022 | -0.03 |
| Oct 11, 2022 | -0.03 |
| Oct 10, 2022 | -0.03 |
| Oct 7, 2022 | -0.03 |
| Oct 6, 2022 | -0.03 |
| Oct 5, 2022 | -0.03 |
| Oct 4, 2022 | -0.03 |
| Oct 3, 2022 | -0.03 |
| Sep 30, 2022 | -0.03 |
| Sep 29, 2022 | -0.07 |
| Sep 28, 2022 | -0.07 |
| Sep 27, 2022 | -0.07 |
| Sep 26, 2022 | -0.07 |
| Sep 23, 2022 | -0.07 |
| Sep 22, 2022 | -0.07 |
| Sep 21, 2022 | -0.07 |
| Sep 20, 2022 | -0.07 |
| Sep 19, 2022 | -0.07 |
| Sep 16, 2022 | -0.07 |
| Sep 15, 2022 | -0.07 |
| Sep 14, 2022 | -0.07 |
| Sep 13, 2022 | -0.07 |
| Sep 12, 2022 | -0.07 |
| Sep 9, 2022 | -0.07 |
| Sep 8, 2022 | -0.07 |
| Sep 7, 2022 | -0.07 |
| Sep 6, 2022 | -0.07 |
| Sep 2, 2022 | -0.07 |
| Sep 1, 2022 | -0.07 |
| Aug 31, 2022 | -0.07 |
| Aug 30, 2022 | -0.07 |
| Aug 29, 2022 | -0.07 |
| Aug 26, 2022 | -0.07 |
| Aug 25, 2022 | -0.07 |
| Aug 24, 2022 | -0.07 |
| Aug 23, 2022 | -0.07 |
| Aug 22, 2022 | -0.07 |
| Aug 19, 2022 | -0.07 |
| Aug 18, 2022 | -0.07 |
| Aug 17, 2022 | -0.07 |
| Aug 16, 2022 | -0.07 |
| Aug 15, 2022 | -0.07 |
| Aug 12, 2022 | -0.07 |
| Aug 11, 2022 | -0.07 |
| Aug 10, 2022 | -0.07 |
| Aug 9, 2022 | -0.07 |
| Aug 8, 2022 | -0.07 |
| Aug 5, 2022 | -0.07 |
| Aug 4, 2022 | -0.07 |
| Aug 3, 2022 | -0.07 |
| Aug 2, 2022 | -0.07 |
| Aug 1, 2022 | -0.07 |
| Jul 29, 2022 | -0.07 |
| Jul 28, 2022 | -0.07 |
| Jul 27, 2022 | -0.07 |
| Jul 26, 2022 | -0.07 |
| Jul 25, 2022 | -0.07 |
| Jul 22, 2022 | -0.07 |
| Jul 21, 2022 | -0.07 |
| Jul 20, 2022 | -0.07 |
| Jul 19, 2022 | -0.07 |
| Jul 18, 2022 | -0.07 |
| Jul 15, 2022 | -0.07 |
| Jul 14, 2022 | -0.07 |
| Jul 13, 2022 | -0.07 |
| Jul 12, 2022 | -0.07 |
| Jul 11, 2022 | -0.07 |
| Jul 8, 2022 | -0.07 |
| Jul 7, 2022 | -0.07 |
| Jul 6, 2022 | -0.07 |
| Jul 5, 2022 | -0.07 |
| Jul 1, 2022 | -0.07 |
| Jun 30, 2022 | -0.07 |
| Jun 29, 2022 | 37.72 |
| Jun 28, 2022 | 37.47 |
| Jun 27, 2022 | 37.72 |
| Jun 24, 2022 | 37.52 |
| Jun 23, 2022 | 36.83 |
| Jun 22, 2022 | 35.71 |
| Jun 21, 2022 | 35.33 |
| Jun 17, 2022 | 35.04 |
| Jun 16, 2022 | 34.15 |
| Jun 15, 2022 | 34.60 |
| Jun 14, 2022 | 33.97 |
| Jun 13, 2022 | 34.68 |
| Jun 10, 2022 | 36.66 |
| Jun 9, 2022 | 36.40 |
| Jun 8, 2022 | 37.15 |
| Jun 7, 2022 | 38.23 |
| Jun 6, 2022 | 38.03 |
| Jun 3, 2022 | 37.83 |
| Jun 2, 2022 | 38.10 |
| Jun 1, 2022 | 36.89 |
| May 31, 2022 | 37.11 |
| May 27, 2022 | 38.00 |
| May 26, 2022 | 36.75 |
| May 25, 2022 | 38.16 |
| May 24, 2022 | 38.82 |
| May 23, 2022 | 38.75 |
| May 20, 2022 | 38.97 |
| May 19, 2022 | 38.86 |
| May 18, 2022 | 38.60 |
| May 17, 2022 | 38.85 |
| May 16, 2022 | 39.10 |
| May 13, 2022 | 39.80 |
| May 12, 2022 | 39.31 |
| May 11, 2022 | 38.68 |
| May 10, 2022 | 38.49 |
| May 9, 2022 | 38.51 |
| May 6, 2022 | 38.57 |
| May 5, 2022 | 37.82 |
| May 4, 2022 | 38.86 |
| May 3, 2022 | 37.93 |
| May 2, 2022 | 37.32 |
| Apr 29, 2022 | 38.82 |
| Apr 28, 2022 | 39.31 |
| Apr 27, 2022 | 38.94 |
| Apr 26, 2022 | 39.68 |
| Apr 25, 2022 | 40.35 |
| Apr 22, 2022 | 41.09 |
| Apr 21, 2022 | 41.09 |
| Apr 20, 2022 | 41.88 |
| Apr 19, 2022 | 41.11 |
| Apr 18, 2022 | 40.86 |
| Apr 14, 2022 | 41.79 |
| Apr 13, 2022 | 43.26 |
| Apr 12, 2022 | 44.05 |
| Apr 11, 2022 | 44.17 |
| Apr 8, 2022 | 44.39 |
| Apr 7, 2022 | 45.25 |
| Apr 6, 2022 | 45.87 |
| Apr 5, 2022 | 45.22 |
| Apr 4, 2022 | 45.17 |
| Apr 1, 2022 | 47.61 |
| Mar 31, 2022 | 45.91 |
| Mar 30, 2022 | -0.05 |
| Mar 29, 2022 | -0.05 |
| Mar 28, 2022 | -0.05 |
| Mar 25, 2022 | -0.05 |
| Mar 24, 2022 | -0.05 |
| Mar 23, 2022 | -0.05 |
| Mar 22, 2022 | -0.05 |
| Mar 21, 2022 | -0.05 |
| Mar 18, 2022 | -0.05 |
| Mar 17, 2022 | -0.05 |
| Mar 16, 2022 | -0.05 |
| Mar 15, 2022 | -0.05 |
| Mar 14, 2022 | -0.05 |
| Mar 11, 2022 | -0.05 |
| Mar 10, 2022 | -0.05 |
| Mar 9, 2022 | -0.05 |
| Mar 8, 2022 | -0.05 |
| Mar 7, 2022 | -0.05 |
| Mar 4, 2022 | -0.05 |
| Mar 3, 2022 | -0.05 |
| Mar 2, 2022 | -0.05 |
| Mar 1, 2022 | -0.05 |
| Feb 28, 2022 | -0.05 |
| Feb 25, 2022 | -0.05 |
| Feb 24, 2022 | -0.05 |
| Feb 23, 2022 | -0.06 |
| Feb 22, 2022 | -0.05 |
| Feb 18, 2022 | -0.06 |
| Feb 17, 2022 | -0.06 |
| Feb 16, 2022 | -0.06 |
| Feb 15, 2022 | -0.06 |
| Feb 14, 2022 | -0.06 |
| Feb 11, 2022 | -0.06 |
| Feb 10, 2022 | -0.06 |
| Feb 9, 2022 | -0.06 |
| Feb 8, 2022 | -0.05 |
| Feb 7, 2022 | -0.06 |
| Feb 4, 2022 | -0.06 |
| Feb 3, 2022 | -0.06 |
| Feb 2, 2022 | -0.05 |
| Feb 1, 2022 | -0.05 |
| Jan 31, 2022 | -0.05 |
| Jan 28, 2022 | -0.05 |
| Jan 27, 2022 | -0.05 |
| Jan 26, 2022 | -0.05 |
| Jan 25, 2022 | -0.05 |
| Jan 24, 2022 | -0.05 |
| Jan 21, 2022 | -0.05 |
| Jan 20, 2022 | -0.05 |
| Jan 19, 2022 | -0.05 |
| Jan 18, 2022 | -0.05 |
| Jan 14, 2022 | -0.05 |
| Jan 13, 2022 | -0.05 |
| Jan 12, 2022 | -0.05 |
| Jan 11, 2022 | -0.05 |
| Jan 10, 2022 | -0.05 |
| Jan 7, 2022 | -0.05 |
| Jan 6, 2022 | -0.05 |
| Jan 5, 2022 | -0.04 |
| Jan 4, 2022 | -0.04 |
| Jan 3, 2022 | -0.04 |
| Dec 31, 2021 | -0.04 |
| Dec 30, 2021 | -0.09 |
| Dec 29, 2021 | -0.09 |
| Dec 28, 2021 | -0.09 |
| Dec 27, 2021 | -0.09 |
| Dec 23, 2021 | -0.09 |
| Dec 22, 2021 | -0.09 |
| Dec 21, 2021 | -0.10 |
| Dec 20, 2021 | -0.10 |
| Dec 17, 2021 | -0.10 |
| Dec 16, 2021 | -0.10 |
| Dec 15, 2021 | -0.10 |
| Dec 14, 2021 | -0.10 |
| Dec 13, 2021 | -0.10 |
| Dec 10, 2021 | -0.10 |
| Dec 9, 2021 | -0.10 |
| Dec 8, 2021 | -0.10 |
| Dec 7, 2021 | -0.10 |
| Dec 6, 2021 | -0.10 |
| Dec 3, 2021 | -0.10 |
| Dec 2, 2021 | -0.10 |
| Dec 1, 2021 | -0.10 |
| Nov 30, 2021 | -0.10 |
| Nov 29, 2021 | -0.10 |
| Nov 26, 2021 | -0.10 |
| Nov 24, 2021 | -0.10 |
| Nov 23, 2021 | -0.10 |
| Nov 22, 2021 | -0.09 |
| Nov 19, 2021 | -0.10 |
| Nov 18, 2021 | -0.10 |
| Nov 17, 2021 | -0.10 |
| Nov 16, 2021 | -0.10 |
| Nov 15, 2021 | -0.10 |
| Nov 12, 2021 | -0.10 |
| Nov 11, 2021 | -0.10 |
| Nov 10, 2021 | -0.10 |
| Nov 9, 2021 | -0.10 |
| Nov 8, 2021 | -0.10 |
| Nov 5, 2021 | -0.10 |
| Nov 4, 2021 | -0.10 |
| Nov 3, 2021 | -0.10 |
| Nov 2, 2021 | -0.10 |
| Nov 1, 2021 | -0.10 |
| Oct 29, 2021 | -0.10 |
| Oct 28, 2021 | -0.10 |
| Oct 27, 2021 | -0.10 |
| Oct 26, 2021 | -0.10 |
| Oct 25, 2021 | -0.10 |
| Oct 22, 2021 | -0.10 |
| Oct 21, 2021 | -0.10 |
| Oct 20, 2021 | -0.10 |
| Oct 19, 2021 | -0.10 |
| Oct 18, 2021 | -0.10 |
| Oct 15, 2021 | -0.10 |
| Oct 14, 2021 | -0.10 |
| Oct 13, 2021 | -0.10 |
| Oct 12, 2021 | -0.10 |
| Oct 11, 2021 | -0.10 |
| Oct 8, 2021 | -0.10 |
| Oct 7, 2021 | -0.10 |
| Oct 6, 2021 | -0.10 |
| Oct 5, 2021 | -0.10 |
| Oct 4, 2021 | -0.10 |
| Oct 1, 2021 | -0.10 |
| Sep 30, 2021 | -0.10 |
| Sep 29, 2021 | 48.88 |
| Sep 28, 2021 | 48.84 |
| Sep 27, 2021 | 49.26 |
| Sep 24, 2021 | 49.35 |
| Sep 23, 2021 | 49.58 |
| Sep 22, 2021 | 50.16 |
| Sep 21, 2021 | 50.31 |
| Sep 20, 2021 | 49.98 |
| Sep 17, 2021 | 49.86 |
| Sep 16, 2021 | 50.51 |
| Sep 15, 2021 | 51.00 |
| Sep 14, 2021 | 51.34 |
| Sep 13, 2021 | 51.65 |
| Sep 10, 2021 | 52.63 |
| Sep 9, 2021 | 53.83 |
| Sep 8, 2021 | 54.37 |
| Sep 7, 2021 | 53.01 |
| Sep 3, 2021 | 53.10 |
| Sep 2, 2021 | 53.49 |
| Sep 1, 2021 | 53.06 |
| Aug 31, 2021 | 51.59 |
| Aug 30, 2021 | 51.70 |
| Aug 27, 2021 | 50.51 |
| Aug 26, 2021 | 50.61 |
| Aug 25, 2021 | 50.89 |
| Aug 24, 2021 | 50.93 |
| Aug 23, 2021 | 50.92 |
| Aug 20, 2021 | 50.83 |
| Aug 19, 2021 | 50.10 |
| Aug 18, 2021 | 49.59 |
| Aug 17, 2021 | 50.30 |
| Aug 16, 2021 | 51.24 |
| Aug 13, 2021 | 51.33 |
| Aug 12, 2021 | 50.07 |
| Aug 11, 2021 | 49.78 |
| Aug 10, 2021 | 50.03 |
| Aug 9, 2021 | 49.97 |
| Aug 6, 2021 | 51.14 |
| Aug 5, 2021 | 51.91 |
| Aug 4, 2021 | 50.43 |
| Aug 3, 2021 | 50.13 |
| Aug 2, 2021 | 48.99 |
| Jul 30, 2021 | 47.96 |
| Jul 29, 2021 | 47.73 |
| Jul 28, 2021 | 46.81 |
| Jul 27, 2021 | 46.46 |
| Jul 26, 2021 | 45.47 |
| Jul 23, 2021 | 45.42 |
| Jul 22, 2021 | 44.83 |
| Jul 21, 2021 | 44.98 |
| Jul 20, 2021 | 45.17 |
| Jul 19, 2021 | 44.37 |
| Jul 16, 2021 | 44.77 |
| Jul 15, 2021 | 42.89 |
| Jul 14, 2021 | 42.74 |
| Jul 13, 2021 | 45.66 |
| Jul 12, 2021 | 40.15 |
| Jul 9, 2021 | 39.64 |
| Jul 8, 2021 | 39.02 |
| Jul 7, 2021 | 39.30 |
| Jul 6, 2021 | 38.87 |
| Jul 2, 2021 | 39.08 |
| Jul 1, 2021 | 39.03 |
| Jun 30, 2021 | 38.50 |
| Jun 29, 2021 | 39.24 |
| Jun 28, 2021 | 39.95 |
| Jun 25, 2021 | 39.54 |
| Jun 24, 2021 | 39.68 |
| Jun 23, 2021 | 39.13 |
| Jun 22, 2021 | 40.19 |
| Jun 21, 2021 | 40.92 |
| Jun 18, 2021 | 40.20 |
| Jun 17, 2021 | 41.63 |
| Jun 16, 2021 | 41.18 |
| Jun 15, 2021 | 41.23 |
| Jun 14, 2021 | 41.45 |
| Jun 11, 2021 | 41.47 |
| Jun 10, 2021 | 41.15 |
| Jun 9, 2021 | 41.54 |
| Jun 8, 2021 | 41.99 |
| Jun 7, 2021 | 41.87 |
| Jun 4, 2021 | 40.93 |
| Jun 3, 2021 | 41.03 |
| Jun 2, 2021 | 40.59 |
| Jun 1, 2021 | 40.84 |
| May 28, 2021 | 41.02 |
| May 27, 2021 | 40.51 |
| May 26, 2021 | 40.50 |
| May 25, 2021 | 40.46 |
| May 24, 2021 | 38.58 |
| May 21, 2021 | 38.41 |
| May 20, 2021 | 38.49 |
| May 19, 2021 | 38.56 |
| May 18, 2021 | 38.48 |
| May 17, 2021 | 38.46 |
| May 14, 2021 | 38.04 |
| May 13, 2021 | 37.70 |
| May 12, 2021 | 37.01 |
| May 11, 2021 | 38.45 |
| May 10, 2021 | 38.68 |
| May 7, 2021 | 38.49 |
| May 6, 2021 | 38.13 |
| May 5, 2021 | 38.09 |
| May 4, 2021 | 38.51 |
| May 3, 2021 | 39.19 |
| Apr 30, 2021 | 39.13 |
| Apr 29, 2021 | 38.95 |
| Apr 28, 2021 | 38.73 |
| Apr 27, 2021 | 38.98 |
| Apr 26, 2021 | 39.68 |
| Apr 23, 2021 | 40.26 |
| Apr 22, 2021 | 40.16 |
| Apr 21, 2021 | 39.97 |
| Apr 20, 2021 | 39.79 |
| Apr 19, 2021 | 39.30 |
| Apr 16, 2021 | 39.57 |
| Apr 15, 2021 | 39.21 |
| Apr 14, 2021 | 38.83 |
| Apr 13, 2021 | 39.06 |
| Apr 12, 2021 | 38.77 |
| Apr 9, 2021 | 38.03 |
| Apr 8, 2021 | 37.80 |
| Apr 7, 2021 | 37.51 |
| Apr 6, 2021 | 38.06 |
| Apr 5, 2021 | 38.06 |
| Apr 1, 2021 | 37.75 |
| Mar 31, 2021 | 37.70 |
| Mar 30, 2021 | -0.08 |
| Mar 29, 2021 | -0.08 |
| Mar 26, 2021 | -0.08 |
| Mar 25, 2021 | -0.08 |
| Mar 24, 2021 | -0.08 |
| Mar 23, 2021 | -0.08 |
| Mar 22, 2021 | -0.08 |
| Mar 19, 2021 | -0.08 |
| Mar 18, 2021 | -0.08 |
| Mar 17, 2021 | -0.08 |
| Mar 16, 2021 | -0.08 |
| Mar 15, 2021 | -0.08 |
| Mar 12, 2021 | -0.08 |
| Mar 11, 2021 | -0.08 |
| Mar 10, 2021 | -0.08 |
| Mar 9, 2021 | -0.09 |
| Mar 8, 2021 | -0.09 |
| Mar 5, 2021 | -0.09 |
| Mar 4, 2021 | -0.09 |
| Mar 3, 2021 | -0.09 |
| Mar 2, 2021 | -0.09 |
| Mar 1, 2021 | -0.09 |
| Feb 26, 2021 | -0.09 |
| Feb 25, 2021 | -0.09 |
| Feb 24, 2021 | -0.09 |
| Feb 23, 2021 | -0.09 |
| Feb 22, 2021 | -0.09 |
| Feb 19, 2021 | -0.08 |
| Feb 18, 2021 | -0.08 |
| Feb 17, 2021 | -0.08 |
| Feb 16, 2021 | -0.08 |
| Feb 12, 2021 | -0.08 |
| Feb 11, 2021 | -0.08 |
| Feb 10, 2021 | -0.08 |
| Feb 9, 2021 | -0.08 |
| Feb 8, 2021 | -0.08 |
| Feb 5, 2021 | -0.08 |
| Feb 4, 2021 | -0.08 |
| Feb 3, 2021 | -0.08 |
| Feb 2, 2021 | -0.08 |
| Feb 1, 2021 | -0.08 |
| Jan 29, 2021 | -0.08 |
| Jan 28, 2021 | -0.08 |
| Jan 27, 2021 | -0.08 |
| Jan 26, 2021 | -0.08 |
| Jan 25, 2021 | -0.09 |
| Jan 22, 2021 | -0.09 |
| Jan 21, 2021 | -0.09 |
| Jan 20, 2021 | -0.09 |
| Jan 19, 2021 | -0.09 |
| Jan 15, 2021 | -0.09 |
| Jan 14, 2021 | -0.09 |
| Jan 13, 2021 | -0.09 |
| Jan 12, 2021 | -0.09 |
| Jan 11, 2021 | -0.09 |
| Jan 8, 2021 | -0.09 |
| Jan 7, 2021 | -0.09 |
| Jan 6, 2021 | -0.09 |
| Jan 5, 2021 | -0.09 |
| Jan 4, 2021 | -0.09 |
| Dec 31, 2020 | -0.09 |
| Dec 30, 2020 | 34.11 |
| Dec 29, 2020 | 34.03 |
| Dec 28, 2020 | 34.33 |
| Dec 24, 2020 | 33.77 |
| Dec 23, 2020 | 33.50 |
| Dec 22, 2020 | 33.45 |
| Dec 21, 2020 | 33.13 |
| Dec 18, 2020 | 33.97 |
| Dec 17, 2020 | 34.89 |
| Dec 16, 2020 | 34.64 |
| Dec 15, 2020 | 35.25 |
| Dec 14, 2020 | 34.88 |
| Dec 11, 2020 | 35.38 |
| Dec 10, 2020 | 34.84 |
| Dec 9, 2020 | 34.13 |
| Dec 8, 2020 | 33.49 |
| Dec 7, 2020 | 33.34 |
| Dec 4, 2020 | 33.49 |
| Dec 3, 2020 | 33.00 |
| Dec 2, 2020 | 33.42 |
| Dec 1, 2020 | 33.12 |
| Nov 30, 2020 | 32.48 |
| Nov 27, 2020 | 33.00 |
| Nov 25, 2020 | 33.77 |
| Nov 24, 2020 | 34.03 |
| Nov 23, 2020 | 33.63 |
| Nov 20, 2020 | 33.14 |
| Nov 19, 2020 | 33.05 |
| Nov 18, 2020 | 33.02 |
| Nov 17, 2020 | 34.03 |
| Nov 16, 2020 | 34.32 |
| Nov 13, 2020 | 33.70 |
| Nov 12, 2020 | 33.57 |
| Nov 11, 2020 | 34.75 |
| Nov 10, 2020 | 34.84 |
| Nov 9, 2020 | 32.52 |
| Nov 6, 2020 | 31.69 |
| Nov 5, 2020 | 32.03 |
| Nov 4, 2020 | 31.08 |
| Nov 3, 2020 | 32.19 |
| Nov 2, 2020 | 32.12 |
| Oct 30, 2020 | 30.40 |
| Oct 29, 2020 | 31.44 |
| Oct 28, 2020 | 31.68 |
| Oct 27, 2020 | 32.70 |
| Oct 26, 2020 | 32.59 |
| Oct 23, 2020 | 33.05 |
| Oct 22, 2020 | 32.53 |
| Oct 21, 2020 | 31.97 |
| Oct 20, 2020 | 31.51 |
| Oct 19, 2020 | 31.92 |
| Oct 16, 2020 | 31.71 |
| Oct 15, 2020 | 31.18 |
| Oct 14, 2020 | 30.65 |
| Oct 13, 2020 | 31.06 |
| Oct 12, 2020 | 31.78 |
| Oct 9, 2020 | 30.47 |
| Oct 8, 2020 | 30.49 |
| Oct 7, 2020 | 30.03 |
| Oct 6, 2020 | 29.83 |
| Oct 5, 2020 | 29.95 |
| Oct 2, 2020 | 29.87 |
| Oct 1, 2020 | 30.06 |
| Sep 30, 2020 | 29.46 |
| Sep 29, 2020 | 30.38 |
| Sep 28, 2020 | 30.32 |
| Sep 25, 2020 | 29.93 |
| Sep 24, 2020 | 29.47 |
| Sep 23, 2020 | 28.98 |
| Sep 22, 2020 | 29.93 |
| Sep 21, 2020 | 30.19 |
| Sep 18, 2020 | 30.35 |
| Sep 17, 2020 | 30.54 |
| Sep 16, 2020 | 31.04 |
| Sep 15, 2020 | 31.38 |
| Sep 14, 2020 | 31.00 |
| Sep 11, 2020 | 30.08 |
| Sep 10, 2020 | 30.65 |
| Sep 9, 2020 | 31.14 |
| Sep 8, 2020 | 30.32 |
| Sep 4, 2020 | 31.08 |
| Sep 3, 2020 | 31.38 |
| Sep 2, 2020 | 31.82 |
| Sep 1, 2020 | 31.18 |
| Aug 31, 2020 | 31.19 |
| Aug 28, 2020 | 31.53 |
| Aug 27, 2020 | 31.78 |
| Aug 26, 2020 | 31.17 |
| Aug 25, 2020 | 31.45 |
| Aug 24, 2020 | 31.51 |
| Aug 21, 2020 | 31.51 |
| Aug 20, 2020 | 31.74 |
| Aug 19, 2020 | 31.86 |
| Aug 18, 2020 | 32.38 |
| Aug 17, 2020 | 32.51 |
| Aug 14, 2020 | 32.81 |
| Aug 13, 2020 | 33.05 |
| Aug 12, 2020 | 33.17 |
| Aug 11, 2020 | 33.01 |
| Aug 10, 2020 | 33.76 |
| Aug 7, 2020 | 33.87 |
| Aug 6, 2020 | 32.16 |
| Aug 5, 2020 | 31.98 |
| Aug 4, 2020 | 31.91 |
| Aug 3, 2020 | 32.12 |
| Jul 31, 2020 | 31.16 |
| Jul 30, 2020 | 31.57 |
| Jul 29, 2020 | 32.78 |
| Jul 28, 2020 | 32.07 |
| Jul 27, 2020 | 32.15 |
| Jul 24, 2020 | 32.58 |
| Jul 23, 2020 | 32.66 |
| Jul 22, 2020 | 32.68 |
| Jul 21, 2020 | 32.60 |
| Jul 20, 2020 | 32.15 |
| Jul 17, 2020 | 32.37 |
| Jul 16, 2020 | 31.46 |
| Jul 15, 2020 | 31.14 |
| Jul 14, 2020 | 30.66 |
| Jul 13, 2020 | 30.52 |
| Jul 10, 2020 | 30.95 |
| Jul 9, 2020 | 30.41 |
| Jul 8, 2020 | 31.34 |
| Jul 7, 2020 | 31.41 |
| Jul 6, 2020 | 32.41 |
| Jul 2, 2020 | 32.92 |
| Jul 1, 2020 | 32.71 |
| Jun 30, 2020 | 32.69 |
| Jun 29, 2020 | 32.38 |
| Jun 26, 2020 | 30.18 |
| Jun 25, 2020 | 31.31 |
| Jun 24, 2020 | 31.79 |
| Jun 23, 2020 | 32.58 |
| Jun 22, 2020 | 32.66 |
| Jun 19, 2020 | 33.19 |
| Jun 18, 2020 | 33.47 |
| Jun 17, 2020 | 33.70 |
| Jun 16, 2020 | 34.11 |
| Jun 15, 2020 | 34.69 |
| Jun 12, 2020 | 33.44 |
| Jun 11, 2020 | 33.26 |
| Jun 10, 2020 | 33.84 |
| Jun 9, 2020 | 33.79 |
| Jun 8, 2020 | 34.13 |
| Jun 5, 2020 | 34.39 |
| Jun 4, 2020 | 33.64 |
| Jun 3, 2020 | 34.29 |
| Jun 2, 2020 | 33.56 |
| Jun 1, 2020 | 33.05 |
| May 29, 2020 | 33.35 |
| May 28, 2020 | 32.39 |
| May 27, 2020 | 32.68 |
| May 26, 2020 | 32.10 |
| May 22, 2020 | 31.33 |
| May 21, 2020 | 30.69 |
| May 20, 2020 | 30.61 |
| May 19, 2020 | 30.07 |
| May 18, 2020 | 31.20 |
| May 15, 2020 | 29.55 |
| May 14, 2020 | 29.25 |
| May 13, 2020 | 30.06 |
| May 12, 2020 | 30.01 |
| May 11, 2020 | 30.32 |
| May 8, 2020 | 30.48 |
| May 7, 2020 | 30.37 |
| May 6, 2020 | 29.99 |
| May 5, 2020 | 30.34 |
| May 4, 2020 | 29.95 |
| May 1, 2020 | 29.44 |
| Apr 30, 2020 | 29.58 |
| Apr 29, 2020 | 30.80 |
| Apr 28, 2020 | 29.68 |
| Apr 27, 2020 | 29.04 |
| Apr 24, 2020 | 28.99 |
| Apr 23, 2020 | 28.77 |
| Apr 22, 2020 | 28.82 |
| Apr 21, 2020 | 27.94 |
| Apr 20, 2020 | 28.70 |
| Apr 17, 2020 | 30.11 |
| Apr 16, 2020 | 29.58 |
| Apr 15, 2020 | 28.94 |
| Apr 14, 2020 | 31.08 |
| Apr 13, 2020 | 30.62 |
| Apr 9, 2020 | 30.90 |
| Apr 8, 2020 | 29.71 |
| Apr 7, 2020 | 28.58 |
| Apr 6, 2020 | 29.87 |
| Apr 3, 2020 | 27.77 |
| Apr 2, 2020 | 28.26 |
| Apr 1, 2020 | 26.57 |
| Mar 31, 2020 | 29.50 |
| Mar 30, 2020 | 28.81 |
| Mar 27, 2020 | 26.82 |
| Mar 26, 2020 | 26.08 |
| Mar 25, 2020 | 25.22 |
| Mar 24, 2020 | 26.43 |
| Mar 23, 2020 | 25.72 |
| Mar 20, 2020 | 26.65 |
| Mar 19, 2020 | 26.90 |
| Mar 18, 2020 | 26.39 |
| Mar 17, 2020 | 28.76 |
| Mar 16, 2020 | 23.17 |
| Mar 13, 2020 | 26.03 |
| Mar 12, 2020 | 25.12 |
| Mar 11, 2020 | 27.43 |
| Mar 10, 2020 | 30.51 |
| Mar 9, 2020 | 30.04 |
| Mar 6, 2020 | 31.70 |
| Mar 5, 2020 | 30.78 |
| Mar 4, 2020 | 31.16 |
| Mar 3, 2020 | 29.65 |
| Mar 2, 2020 | 30.20 |
| Feb 28, 2020 | 27.87 |
| Feb 27, 2020 | 29.01 |
| Feb 26, 2020 | 30.72 |
| Feb 25, 2020 | 30.39 |
| Feb 24, 2020 | 31.33 |
| Feb 21, 2020 | 32.00 |
| Feb 20, 2020 | 31.70 |
| Feb 19, 2020 | 31.82 |
| Feb 18, 2020 | 32.56 |
| Feb 14, 2020 | 32.47 |
| Feb 13, 2020 | 32.56 |
| Feb 12, 2020 | 31.94 |
| Feb 11, 2020 | 31.74 |
| Feb 10, 2020 | 32.22 |
| Feb 7, 2020 | 31.95 |
| Feb 6, 2020 | 31.87 |
| Feb 5, 2020 | 31.63 |
| Feb 4, 2020 | 31.21 |
| Feb 3, 2020 | 31.15 |
| Jan 31, 2020 | 30.59 |
| Jan 30, 2020 | 31.37 |
| Jan 29, 2020 | 31.35 |
| Jan 28, 2020 | 31.08 |
| Jan 27, 2020 | 30.93 |
| Jan 24, 2020 | 30.89 |
| Jan 23, 2020 | 31.27 |
| Jan 22, 2020 | 31.29 |
| Jan 21, 2020 | 31.19 |
| Jan 17, 2020 | 31.00 |
| Jan 16, 2020 | 30.36 |
| Jan 15, 2020 | 29.66 |
| Jan 14, 2020 | 29.16 |
| Jan 13, 2020 | 29.37 |
| Jan 10, 2020 | 28.75 |
| Jan 9, 2020 | 28.79 |
| Jan 8, 2020 | 28.73 |
| Jan 7, 2020 | 28.57 |
| Jan 6, 2020 | 28.75 |
| Jan 3, 2020 | 29.18 |
| Jan 2, 2020 | 29.16 |
| Dec 31, 2019 | 29.80 |
| Dec 30, 2019 | 199.34 |
| Dec 27, 2019 | 199.01 |
| Dec 26, 2019 | 198.25 |
| Dec 24, 2019 | 197.49 |
| Dec 23, 2019 | 195.99 |
| Dec 20, 2019 | 197.09 |
| Dec 19, 2019 | 198.61 |
| Dec 18, 2019 | 198.81 |
| Dec 17, 2019 | 198.28 |
| Dec 16, 2019 | 199.94 |
| Dec 13, 2019 | 196.79 |
| Dec 12, 2019 | 197.88 |
| Dec 11, 2019 | 201.37 |
| Dec 10, 2019 | 198.78 |
| Dec 9, 2019 | 197.98 |
| Dec 6, 2019 | 198.71 |
| Dec 5, 2019 | 195.99 |
| Dec 4, 2019 | 195.13 |
| Dec 3, 2019 | 192.71 |
| Dec 2, 2019 | 193.04 |
| Nov 29, 2019 | 196.86 |
| Nov 27, 2019 | 196.39 |
| Nov 26, 2019 | 193.57 |
| Nov 25, 2019 | 194.34 |
| Nov 22, 2019 | 192.51 |
| Nov 21, 2019 | 195.46 |
| Nov 20, 2019 | 199.15 |
| Nov 19, 2019 | 194.30 |
| Nov 18, 2019 | 189.39 |
| Nov 15, 2019 | 187.67 |
| Nov 14, 2019 | 188.53 |
| Nov 13, 2019 | 190.32 |
| Nov 12, 2019 | 188.57 |
| Nov 11, 2019 | 184.32 |
| Nov 8, 2019 | 185.51 |
| Nov 7, 2019 | 191.09 |
| Nov 6, 2019 | 199.38 |
| Nov 5, 2019 | 198.05 |
| Nov 4, 2019 | 203.19 |
| Nov 1, 2019 | 209.09 |
| Oct 31, 2019 | 211.58 |
| Oct 30, 2019 | 208.07 |
| Oct 29, 2019 | 204.22 |
| Oct 28, 2019 | 203.39 |
| Oct 25, 2019 | 205.08 |
| Oct 24, 2019 | 206.04 |
| Oct 23, 2019 | 208.40 |
| Oct 22, 2019 | 207.07 |
| Oct 21, 2019 | 204.52 |
| Oct 18, 2019 | 204.48 |
| Oct 17, 2019 | 205.75 |
| Oct 16, 2019 | 203.16 |
| Oct 15, 2019 | 201.07 |
| Oct 14, 2019 | 202.06 |
| Oct 11, 2019 | 203.59 |
| Oct 10, 2019 | 202.40 |
| Oct 9, 2019 | 201.70 |
| Oct 8, 2019 | 199.94 |
| Oct 7, 2019 | 201.53 |
| Oct 4, 2019 | 202.83 |
| Oct 3, 2019 | 198.45 |
| Oct 2, 2019 | 200.14 |
| Oct 1, 2019 | 202.03 |
| Sep 30, 2019 | 203.99 |
| Sep 27, 2019 | 180.69 |
| Sep 26, 2019 | 179.72 |
| Sep 25, 2019 | 178.99 |
| Sep 24, 2019 | 174.43 |
| Sep 23, 2019 | 174.57 |
| Sep 20, 2019 | 176.77 |
| Sep 19, 2019 | 178.05 |
| Sep 18, 2019 | 176.43 |
| Sep 17, 2019 | 175.21 |
| Sep 16, 2019 | 171.73 |
| Sep 13, 2019 | 171.84 |
| Sep 12, 2019 | 171.06 |
| Sep 11, 2019 | 167.99 |
| Sep 10, 2019 | 163.71 |
| Sep 9, 2019 | 162.01 |
| Sep 6, 2019 | 167.41 |
| Sep 5, 2019 | 170.17 |
| Sep 4, 2019 | 169.89 |
| Sep 3, 2019 | 170.53 |
| Aug 30, 2019 | 169.47 |
| Aug 29, 2019 | 169.19 |
| Aug 28, 2019 | 166.46 |
| Aug 27, 2019 | 165.96 |
| Aug 26, 2019 | 168.61 |
| Aug 23, 2019 | 165.29 |
| Aug 22, 2019 | 169.89 |
| Aug 21, 2019 | 167.77 |
| Aug 20, 2019 | 167.88 |
| Aug 19, 2019 | 169.22 |
| Aug 16, 2019 | 168.83 |
| Aug 15, 2019 | 167.72 |
| Aug 14, 2019 | 166.32 |
| Aug 13, 2019 | 167.63 |
| Aug 12, 2019 | 165.63 |
| Aug 9, 2019 | 165.46 |
| Aug 8, 2019 | 164.01 |
| Aug 7, 2019 | 159.70 |
| Aug 6, 2019 | 159.31 |
| Aug 5, 2019 | 157.77 |
| Aug 2, 2019 | 161.06 |
| Aug 1, 2019 | 161.09 |
| Jul 31, 2019 | 173.90 |
| Jul 30, 2019 | 172.34 |
| Jul 29, 2019 | 170.47 |
| Jul 26, 2019 | 170.56 |
| Jul 25, 2019 | 167.80 |
| Jul 24, 2019 | 168.86 |
| Jul 23, 2019 | 166.82 |
| Jul 22, 2019 | 166.38 |
| Jul 19, 2019 | 165.04 |
| Jul 18, 2019 | 168.19 |
| Jul 17, 2019 | 168.36 |
| Jul 16, 2019 | 165.26 |
| Jul 15, 2019 | 164.07 |
| Jul 12, 2019 | 165.15 |
| Jul 11, 2019 | 167.05 |
| Jul 10, 2019 | 169.36 |
| Jul 9, 2019 | 169.08 |
| Jul 8, 2019 | 172.28 |
| Jul 5, 2019 | 172.92 |
| Jul 3, 2019 | 171.39 |
| Jul 2, 2019 | 169.05 |
| Jul 1, 2019 | 164.79 |
| Jun 28, 2019 | 125.98 |
| Jun 27, 2019 | 124.33 |
| Jun 26, 2019 | 124.78 |
| Jun 25, 2019 | 127.71 |
| Jun 24, 2019 | 127.83 |
| Jun 21, 2019 | 127.96 |
| Jun 20, 2019 | 129.01 |
| Jun 19, 2019 | 127.58 |
| Jun 18, 2019 | 126.04 |
| Jun 17, 2019 | 129.48 |
| Jun 14, 2019 | 131.57 |
| Jun 13, 2019 | 129.74 |
| Jun 12, 2019 | 129.84 |
| Jun 11, 2019 | 125.70 |
| Jun 10, 2019 | 124.01 |
| Jun 7, 2019 | 125.89 |
| Jun 6, 2019 | 126.38 |
| Jun 5, 2019 | 126.72 |
| Jun 4, 2019 | 125.23 |
| Jun 3, 2019 | 125.98 |
| May 31, 2019 | 125.78 |
| May 30, 2019 | 124.27 |
| May 29, 2019 | 126.08 |
| May 28, 2019 | 128.78 |
| May 24, 2019 | 129.72 |
| May 23, 2019 | 128.75 |
| May 22, 2019 | 131.47 |
| May 21, 2019 | 130.81 |
| May 20, 2019 | 129.72 |
| May 17, 2019 | 129.27 |
| May 16, 2019 | 129.82 |
| May 15, 2019 | 128.54 |
| May 14, 2019 | 129.67 |
| May 13, 2019 | 132.28 |
| May 10, 2019 | 128.86 |
| May 9, 2019 | 127.24 |
| May 8, 2019 | 126.23 |
| May 7, 2019 | 120.72 |
| May 6, 2019 | 123.18 |
| May 3, 2019 | 122.94 |
| May 2, 2019 | 119.95 |
| May 1, 2019 | 120.63 |
| Apr 30, 2019 | 123.28 |
| Apr 29, 2019 | 121.12 |
| Apr 26, 2019 | 120.35 |
| Apr 25, 2019 | 118.62 |
| Apr 24, 2019 | 117.53 |
| Apr 23, 2019 | 115.18 |
| Apr 22, 2019 | 114.31 |
| Apr 18, 2019 | 115.38 |
| Apr 17, 2019 | 114.52 |
| Apr 16, 2019 | 112.98 |
| Apr 15, 2019 | 115.33 |
| Apr 12, 2019 | 114.52 |
| Apr 11, 2019 | 114.84 |
| Apr 10, 2019 | 115.78 |
| Apr 9, 2019 | 114.24 |
| Apr 8, 2019 | 115.65 |
| Apr 5, 2019 | 118.11 |
| Apr 4, 2019 | 116.47 |
| Apr 3, 2019 | 115.87 |
| Apr 2, 2019 | 115.55 |
| Apr 1, 2019 | 117.04 |
| Mar 29, 2019 | -0.40 |
| Mar 28, 2019 | -0.40 |
| Mar 27, 2019 | -0.40 |
| Mar 26, 2019 | -0.39 |
| Mar 25, 2019 | -0.40 |
| Mar 22, 2019 | -0.40 |
| Mar 21, 2019 | -0.39 |
| Mar 20, 2019 | -0.39 |
| Mar 19, 2019 | -0.40 |
| Mar 18, 2019 | -0.39 |
| Mar 15, 2019 | -0.39 |
| Mar 14, 2019 | -0.39 |
| Mar 13, 2019 | -0.39 |
| Mar 12, 2019 | -0.39 |
| Mar 11, 2019 | -0.39 |
| Mar 8, 2019 | -0.39 |
| Mar 7, 2019 | -0.39 |
| Mar 6, 2019 | -0.40 |
| Mar 5, 2019 | -0.39 |
| Mar 4, 2019 | -0.39 |
| Mar 1, 2019 | -0.39 |
| Feb 28, 2019 | -0.39 |
| Feb 27, 2019 | -0.39 |
| Feb 26, 2019 | -0.39 |
| Feb 25, 2019 | -0.39 |
| Feb 22, 2019 | -0.39 |
| Feb 21, 2019 | -0.39 |
| Feb 20, 2019 | -0.39 |
| Feb 19, 2019 | -0.39 |
| Feb 15, 2019 | -0.40 |
| Feb 14, 2019 | -0.40 |
| Feb 13, 2019 | -0.40 |
| Feb 12, 2019 | -0.40 |
| Feb 11, 2019 | -0.40 |
| Feb 8, 2019 | -0.40 |
| Feb 7, 2019 | -0.40 |
| Feb 6, 2019 | -0.40 |
| Feb 5, 2019 | -0.40 |
| Feb 4, 2019 | -0.40 |
| Feb 1, 2019 | -0.40 |
| Jan 31, 2019 | -0.40 |
| Jan 30, 2019 | -0.40 |
| Jan 29, 2019 | -0.40 |
| Jan 28, 2019 | -0.40 |
| Jan 25, 2019 | -0.40 |
| Jan 24, 2019 | -0.39 |
| Jan 23, 2019 | -0.40 |
| Jan 22, 2019 | -0.40 |
| Jan 18, 2019 | -0.40 |
| Jan 17, 2019 | -0.40 |
| Jan 16, 2019 | -0.40 |
| Jan 15, 2019 | -0.40 |
| Jan 14, 2019 | -0.40 |
| Jan 11, 2019 | -0.40 |
| Jan 10, 2019 | -0.40 |
| Jan 9, 2019 | -0.40 |
| Jan 8, 2019 | -0.40 |
| Jan 7, 2019 | -0.41 |
| Jan 4, 2019 | -0.40 |
| Jan 3, 2019 | -0.41 |
| Jan 2, 2019 | -0.41 |
| Dec 31, 2018 | -0.40 |
| Dec 28, 2018 | 22.37 |
| Dec 27, 2018 | 22.07 |
| Dec 26, 2018 | 21.86 |
| Dec 24, 2018 | 20.93 |
| Dec 21, 2018 | 22.14 |
| Dec 20, 2018 | 22.51 |
| Dec 19, 2018 | 22.56 |
| Dec 18, 2018 | 22.44 |
| Dec 17, 2018 | 23.18 |
| Dec 14, 2018 | 24.93 |
| Dec 13, 2018 | 23.28 |
| Dec 12, 2018 | 23.73 |
| Dec 11, 2018 | 23.29 |
| Dec 10, 2018 | 22.96 |
| Dec 7, 2018 | 22.30 |
| Dec 6, 2018 | 22.46 |
| Dec 4, 2018 | 22.11 |
| Dec 3, 2018 | 22.63 |
| Nov 30, 2018 | 22.05 |
| Nov 29, 2018 | 21.63 |
| Nov 28, 2018 | 21.73 |
| Nov 27, 2018 | 21.20 |
| Nov 26, 2018 | 21.74 |
| Nov 23, 2018 | 21.38 |
| Nov 21, 2018 | 21.08 |
| Nov 20, 2018 | 21.27 |
| Nov 19, 2018 | 20.83 |
| Nov 16, 2018 | 20.75 |
| Nov 15, 2018 | 20.94 |
| Nov 14, 2018 | 20.52 |
| Nov 13, 2018 | 20.94 |
| Nov 12, 2018 | 21.11 |
| Nov 9, 2018 | 21.01 |
| Nov 8, 2018 | 21.14 |
| Nov 7, 2018 | 22.27 |
| Nov 6, 2018 | 21.32 |
| Nov 5, 2018 | 20.61 |
| Nov 2, 2018 | 18.60 |
| Nov 1, 2018 | 18.53 |
| Oct 31, 2018 | 19.12 |
| Oct 30, 2018 | 19.46 |
| Oct 29, 2018 | 19.36 |
| Oct 26, 2018 | 18.98 |
| Oct 25, 2018 | 19.57 |
| Oct 24, 2018 | 19.77 |
| Oct 23, 2018 | 19.50 |
| Oct 22, 2018 | 19.52 |
| Oct 19, 2018 | 19.45 |
| Oct 18, 2018 | 19.06 |
| Oct 17, 2018 | 19.18 |
| Oct 16, 2018 | 19.40 |
| Oct 15, 2018 | 18.81 |
| Oct 12, 2018 | 18.78 |
| Oct 11, 2018 | 19.07 |
| Oct 10, 2018 | 19.79 |
| Oct 9, 2018 | 20.11 |
| Oct 8, 2018 | 19.85 |
| Oct 5, 2018 | 19.62 |
| Oct 4, 2018 | 19.84 |
| Oct 3, 2018 | 19.93 |
| Oct 2, 2018 | 19.97 |
| Oct 1, 2018 | 20.04 |
| Sep 28, 2018 | 20.76 |
| Sep 27, 2018 | 20.41 |
| Sep 26, 2018 | 20.34 |
| Sep 25, 2018 | 20.49 |
| Sep 24, 2018 | 20.86 |
| Sep 21, 2018 | 21.01 |
| Sep 20, 2018 | 20.40 |
| Sep 19, 2018 | 20.31 |
| Sep 18, 2018 | 20.49 |
| Sep 17, 2018 | 20.51 |
| Sep 14, 2018 | 20.63 |
| Sep 13, 2018 | 20.12 |
| Sep 12, 2018 | 19.89 |
| Sep 11, 2018 | 19.97 |
| Sep 10, 2018 | 19.90 |
| Sep 7, 2018 | 20.00 |
| Sep 6, 2018 | 20.01 |
| Sep 5, 2018 | 20.08 |
| Sep 4, 2018 | 19.57 |
| Aug 31, 2018 | 19.63 |
| Aug 30, 2018 | 19.36 |
| Aug 29, 2018 | 19.22 |
| Aug 28, 2018 | 19.14 |
| Aug 27, 2018 | 19.30 |
| Aug 24, 2018 | 19.79 |
| Aug 23, 2018 | 19.71 |
| Aug 22, 2018 | 19.83 |
| Aug 21, 2018 | 20.42 |
| Aug 20, 2018 | 20.16 |
| Aug 17, 2018 | 20.30 |
| Aug 16, 2018 | 20.13 |
| Aug 15, 2018 | 20.00 |
| Aug 14, 2018 | 20.23 |
| Aug 13, 2018 | 19.56 |
| Aug 10, 2018 | 19.26 |
| Aug 9, 2018 | 19.41 |
| Aug 8, 2018 | 19.29 |
| Aug 7, 2018 | 19.01 |
| Aug 6, 2018 | 18.48 |
| Aug 3, 2018 | 18.28 |
| Aug 2, 2018 | 18.80 |
| Aug 1, 2018 | 18.54 |
| Jul 31, 2018 | 18.98 |
| Jul 30, 2018 | 18.85 |
| Jul 27, 2018 | 19.07 |
| Jul 26, 2018 | 19.59 |
| Jul 25, 2018 | 19.43 |
| Jul 24, 2018 | 19.60 |
| Jul 23, 2018 | 19.39 |
| Jul 20, 2018 | 19.49 |
| Jul 19, 2018 | 19.71 |
| Jul 18, 2018 | 19.18 |
| Jul 17, 2018 | 19.16 |
| Jul 16, 2018 | 19.12 |
| Jul 13, 2018 | 18.99 |
| Jul 12, 2018 | 18.50 |
| Jul 11, 2018 | 18.58 |
| Jul 10, 2018 | 18.45 |
| Jul 9, 2018 | 18.31 |
| Jul 6, 2018 | 18.74 |
| Jul 5, 2018 | 18.56 |
| Jul 3, 2018 | 18.31 |
| Jul 2, 2018 | 18.15 |
| Jun 29, 2018 | 18.78 |
| Jun 28, 2018 | 18.99 |
| Jun 27, 2018 | 19.04 |
| Jun 26, 2018 | 19.21 |
| Jun 25, 2018 | 19.09 |
| Jun 22, 2018 | 18.85 |
| Jun 21, 2018 | 19.07 |
| Jun 20, 2018 | 19.18 |
| Jun 19, 2018 | 19.43 |
| Jun 18, 2018 | 19.04 |
| Jun 15, 2018 | 18.82 |
| Jun 14, 2018 | 19.06 |
| Jun 13, 2018 | 19.00 |
| Jun 12, 2018 | 18.93 |
| Jun 11, 2018 | 18.32 |
| Jun 8, 2018 | 18.73 |
| Jun 7, 2018 | 18.94 |
| Jun 6, 2018 | 18.88 |
| Jun 5, 2018 | 19.65 |
| Jun 4, 2018 | 19.95 |
| Jun 1, 2018 | 19.77 |
| May 31, 2018 | 19.80 |
| May 30, 2018 | 19.73 |
| May 29, 2018 | 19.36 |
| May 25, 2018 | 19.14 |
| May 24, 2018 | 19.12 |
| May 23, 2018 | 18.91 |
| May 22, 2018 | 18.59 |
| May 21, 2018 | 18.65 |
| May 18, 2018 | 18.34 |
| May 17, 2018 | 18.27 |
| May 16, 2018 | 18.12 |
| May 15, 2018 | 18.32 |
| May 14, 2018 | 18.28 |
| May 11, 2018 | 18.64 |
| May 10, 2018 | 18.72 |
| May 9, 2018 | 18.29 |
| May 8, 2018 | 18.42 |
| May 7, 2018 | 18.68 |
| May 4, 2018 | 18.78 |
| May 3, 2018 | 18.57 |
| May 2, 2018 | 18.61 |
| May 1, 2018 | 18.51 |
| Apr 30, 2018 | 18.55 |
| Apr 27, 2018 | 18.70 |
| Apr 26, 2018 | 18.55 |
| Apr 25, 2018 | 18.01 |
| Apr 24, 2018 | 18.12 |
| Apr 23, 2018 | 18.15 |
| Apr 20, 2018 | 17.94 |
| Apr 19, 2018 | 17.98 |
| Apr 18, 2018 | 17.79 |
| Apr 17, 2018 | 17.92 |
| Apr 16, 2018 | 17.78 |
| Apr 13, 2018 | 17.37 |
| Apr 12, 2018 | 17.59 |
| Apr 11, 2018 | 17.98 |
| Apr 10, 2018 | 17.15 |
| Apr 9, 2018 | 17.11 |
| Apr 6, 2018 | 16.92 |
| Apr 5, 2018 | 16.83 |
| Apr 4, 2018 | 16.39 |
| Apr 3, 2018 | 16.26 |
| Apr 2, 2018 | 15.65 |
| Mar 29, 2018 | 15.69 |
| Mar 28, 2018 | 15.61 |
| Mar 27, 2018 | 15.49 |
| Mar 26, 2018 | 15.43 |
| Mar 23, 2018 | 15.17 |
| Mar 22, 2018 | 15.78 |
| Mar 21, 2018 | 15.69 |
| Mar 20, 2018 | 15.65 |
| Mar 19, 2018 | 15.92 |
| Mar 16, 2018 | 16.03 |
| Mar 15, 2018 | 15.55 |
| Mar 14, 2018 | 15.25 |
| Mar 13, 2018 | 15.43 |
| Mar 12, 2018 | 15.72 |
| Mar 9, 2018 | 15.65 |
| Mar 8, 2018 | 15.43 |
| Mar 7, 2018 | 15.51 |
| Mar 6, 2018 | 14.74 |
| Mar 5, 2018 | 14.87 |
| Mar 2, 2018 | 14.77 |
| Mar 1, 2018 | 15.03 |
| Feb 28, 2018 | 15.14 |
| Feb 27, 2018 | 15.60 |
| Feb 26, 2018 | 16.09 |
| Feb 23, 2018 | 16.09 |
| Feb 22, 2018 | 15.79 |
| Feb 21, 2018 | 15.67 |
| Feb 20, 2018 | 15.62 |
| Feb 16, 2018 | 16.07 |
| Feb 15, 2018 | 15.94 |
| Feb 14, 2018 | 15.73 |
| Feb 13, 2018 | 15.92 |
| Feb 12, 2018 | 15.83 |
| Feb 9, 2018 | 15.84 |
| Feb 8, 2018 | 15.47 |
| Feb 7, 2018 | 15.65 |
| Feb 6, 2018 | 15.60 |
| Feb 5, 2018 | 15.08 |
| Feb 2, 2018 | 15.62 |
| Feb 1, 2018 | 15.78 |
| Jan 31, 2018 | 16.10 |
| Jan 30, 2018 | 15.89 |
| Jan 29, 2018 | 16.28 |
| Jan 26, 2018 | 16.38 |
| Jan 25, 2018 | 16.57 |
| Jan 24, 2018 | 16.40 |
| Jan 23, 2018 | 16.73 |
| Jan 22, 2018 | 16.48 |
| Jan 19, 2018 | 16.48 |
| Jan 18, 2018 | 16.14 |
| Jan 17, 2018 | 16.33 |
| Jan 16, 2018 | 15.88 |
| Jan 12, 2018 | 15.98 |
| Jan 11, 2018 | 16.15 |
| Jan 10, 2018 | 16.21 |
| Jan 9, 2018 | 16.58 |
| Jan 8, 2018 | 16.76 |
| Jan 5, 2018 | 16.11 |
| Jan 4, 2018 | 16.33 |
| Jan 3, 2018 | 16.45 |
| Jan 2, 2018 | 16.72 |
| Dec 29, 2017 | 17.15 |
| Dec 28, 2017 | 17.50 |
| Dec 27, 2017 | 17.39 |
| Dec 26, 2017 | 17.38 |
| Dec 22, 2017 | 17.46 |
| Dec 21, 2017 | 17.63 |
| Dec 20, 2017 | 17.53 |
| Dec 19, 2017 | 17.31 |
| Dec 18, 2017 | 17.82 |
| Dec 15, 2017 | 17.86 |
| Dec 14, 2017 | 17.56 |
| Dec 13, 2017 | 17.88 |
| Dec 12, 2017 | 17.63 |
| Dec 11, 2017 | 17.96 |
| Dec 8, 2017 | 18.17 |
| Dec 7, 2017 | 18.56 |
| Dec 6, 2017 | 18.76 |
| Dec 5, 2017 | 18.72 |
| Dec 4, 2017 | 19.40 |
| Dec 1, 2017 | 19.65 |
| Nov 30, 2017 | 19.83 |
| Nov 29, 2017 | 19.96 |
| Nov 28, 2017 | 19.28 |
| Nov 27, 2017 | 18.93 |
| Nov 24, 2017 | 18.93 |
| Nov 22, 2017 | 19.13 |
| Nov 21, 2017 | 19.22 |
| Nov 20, 2017 | 18.91 |
| Nov 17, 2017 | 18.67 |
| Nov 16, 2017 | 18.68 |
| Nov 15, 2017 | 18.56 |
| Nov 14, 2017 | 18.78 |
| Nov 13, 2017 | 18.22 |
| Nov 10, 2017 | 18.07 |
| Nov 9, 2017 | 18.40 |
| Nov 8, 2017 | 18.71 |
| Nov 7, 2017 | 18.63 |
| Nov 6, 2017 | 18.69 |
| Nov 3, 2017 | 18.51 |
| Nov 2, 2017 | 19.04 |
| Nov 1, 2017 | 18.55 |
| Oct 31, 2017 | 18.69 |
| Oct 30, 2017 | 18.99 |
| Oct 27, 2017 | 19.23 |
| Oct 26, 2017 | 19.12 |
| Oct 25, 2017 | 18.75 |
| Oct 24, 2017 | 18.56 |
| Oct 23, 2017 | 19.24 |
| Oct 20, 2017 | 19.36 |
| Oct 19, 2017 | 19.71 |
| Oct 18, 2017 | 19.68 |
| Oct 17, 2017 | 19.53 |
| Oct 16, 2017 | 19.22 |
| Oct 13, 2017 | 18.75 |
| Oct 12, 2017 | 18.81 |
| Oct 11, 2017 | 18.58 |
| Oct 10, 2017 | 18.46 |
| Oct 9, 2017 | 18.17 |
| Oct 6, 2017 | 18.22 |
| Oct 5, 2017 | 18.15 |
| Oct 4, 2017 | 18.37 |
| Oct 3, 2017 | 17.39 |
| Oct 2, 2017 | 17.40 |
| Sep 29, 2017 | 18.89 |
| Sep 28, 2017 | 19.32 |
| Sep 27, 2017 | 19.19 |
| Sep 26, 2017 | 19.29 |
| Sep 25, 2017 | 19.13 |
| Sep 22, 2017 | 18.87 |
| Sep 21, 2017 | 18.80 |
| Sep 20, 2017 | 19.00 |
| Sep 19, 2017 | 18.93 |
| Sep 18, 2017 | 19.12 |
| Sep 15, 2017 | 18.77 |
| Sep 14, 2017 | 18.77 |
| Sep 13, 2017 | 18.54 |
| Sep 12, 2017 | 18.43 |
| Sep 11, 2017 | 18.86 |
| Sep 8, 2017 | 18.75 |
| Sep 7, 2017 | 18.47 |
| Sep 6, 2017 | 18.43 |
| Sep 5, 2017 | 18.15 |
| Sep 1, 2017 | 18.10 |
| Aug 31, 2017 | 18.27 |
| Aug 30, 2017 | 18.10 |
| Aug 29, 2017 | 18.17 |
| Aug 28, 2017 | 18.18 |
| Aug 25, 2017 | 18.15 |
| Aug 24, 2017 | 18.11 |
| Aug 23, 2017 | 18.23 |
| Aug 22, 2017 | 18.31 |
| Aug 21, 2017 | 18.40 |
| Aug 18, 2017 | 18.20 |
| Aug 17, 2017 | 18.13 |
| Aug 16, 2017 | 18.35 |
| Aug 15, 2017 | 18.38 |
| Aug 14, 2017 | 18.72 |
| Aug 11, 2017 | 18.04 |
| Aug 10, 2017 | 18.35 |
| Aug 9, 2017 | 18.36 |
| Aug 8, 2017 | 18.69 |
| Aug 7, 2017 | 18.57 |
| Aug 4, 2017 | 18.95 |
| Aug 3, 2017 | 18.57 |
| Aug 2, 2017 | 19.12 |
| Aug 1, 2017 | 19.29 |
| Jul 31, 2017 | 18.88 |
| Jul 28, 2017 | 19.13 |
| Jul 27, 2017 | 19.00 |
| Jul 26, 2017 | 19.53 |
| Jul 25, 2017 | 19.51 |
| Jul 24, 2017 | 19.43 |
| Jul 21, 2017 | 19.59 |
| Jul 20, 2017 | 19.14 |
| Jul 19, 2017 | 18.95 |
| Jul 18, 2017 | 18.68 |
| Jul 17, 2017 | 18.33 |
| Jul 14, 2017 | 18.28 |
| Jul 13, 2017 | 18.46 |
| Jul 12, 2017 | 18.63 |
| Jul 11, 2017 | 18.44 |
| Jul 10, 2017 | 18.30 |
| Jul 7, 2017 | 18.74 |
| Jul 6, 2017 | 18.64 |
| Jul 5, 2017 | 18.84 |
| Jul 3, 2017 | 19.38 |
| Jun 30, 2017 | 19.05 |
| Jun 29, 2017 | 17.48 |
| Jun 28, 2017 | 17.74 |
| Jun 27, 2017 | 17.56 |
| Jun 26, 2017 | 18.03 |
| Jun 23, 2017 | 18.03 |
| Jun 22, 2017 | 17.97 |
| Jun 21, 2017 | 18.21 |
| Jun 20, 2017 | 18.36 |
| Jun 19, 2017 | 18.24 |
| Jun 16, 2017 | 18.27 |
| Jun 15, 2017 | 18.36 |
| Jun 14, 2017 | 18.25 |
| Jun 13, 2017 | 18.36 |
| Jun 12, 2017 | 17.18 |
| Jun 9, 2017 | 17.35 |
| Jun 8, 2017 | 16.86 |
| Jun 7, 2017 | 16.35 |
| Jun 6, 2017 | 16.20 |
| Jun 5, 2017 | 16.18 |
| Jun 2, 2017 | 16.37 |
| Jun 1, 2017 | 16.35 |
| May 31, 2017 | 15.91 |
| May 30, 2017 | 15.89 |
| May 26, 2017 | 15.97 |
| May 25, 2017 | 15.77 |
| May 24, 2017 | 15.54 |
| May 23, 2017 | 15.76 |
| May 22, 2017 | 15.47 |
| May 19, 2017 | 15.08 |
| May 18, 2017 | 14.85 |
| May 17, 2017 | 14.99 |
| May 16, 2017 | 15.54 |
| May 15, 2017 | 15.58 |
| May 12, 2017 | 15.58 |
| May 11, 2017 | 15.59 |
| May 10, 2017 | 15.50 |
| May 9, 2017 | 15.61 |
| May 8, 2017 | 16.10 |
| May 5, 2017 | 16.37 |
| May 4, 2017 | 16.54 |
| May 3, 2017 | 16.74 |
| May 2, 2017 | 17.13 |
| May 1, 2017 | 17.29 |
| Apr 28, 2017 | 17.19 |
| Apr 27, 2017 | 17.73 |
| Apr 26, 2017 | 18.19 |
| Apr 25, 2017 | 18.01 |
| Apr 24, 2017 | 17.81 |
| Apr 21, 2017 | 17.70 |
| Apr 20, 2017 | 17.29 |
| Apr 19, 2017 | 17.02 |
| Apr 18, 2017 | 17.13 |
| Apr 17, 2017 | 16.99 |
| Apr 13, 2017 | 16.70 |
| Apr 12, 2017 | 16.91 |
| Apr 11, 2017 | 17.25 |
| Apr 10, 2017 | 16.68 |
| Apr 7, 2017 | 16.79 |
| Apr 6, 2017 | 16.64 |
| Apr 5, 2017 | 16.68 |
| Apr 4, 2017 | 16.72 |
| Apr 3, 2017 | 16.67 |
| Mar 31, 2017 | 16.66 |
| Mar 30, 2017 | 14.38 |
| Mar 29, 2017 | 14.39 |
| Mar 28, 2017 | 14.35 |
| Mar 27, 2017 | 14.49 |
| Mar 24, 2017 | 14.55 |
| Mar 23, 2017 | 14.54 |
| Mar 22, 2017 | 14.58 |
| Mar 21, 2017 | 14.59 |
| Mar 20, 2017 | 14.66 |
| Mar 17, 2017 | 14.87 |
| Mar 16, 2017 | 14.72 |
| Mar 15, 2017 | 14.84 |
| Mar 14, 2017 | 14.47 |
| Mar 13, 2017 | 14.48 |
| Mar 10, 2017 | 14.28 |
| Mar 9, 2017 | 13.93 |
| Mar 8, 2017 | 14.14 |
| Mar 7, 2017 | 14.63 |
| Mar 6, 2017 | 14.70 |
| Mar 3, 2017 | 15.19 |
| Mar 2, 2017 | 15.46 |
| Mar 1, 2017 | 15.39 |
| Feb 28, 2017 | 15.09 |
| Feb 27, 2017 | 15.07 |
| Feb 24, 2017 | 14.94 |
| Feb 23, 2017 | 15.02 |
| Feb 22, 2017 | 14.81 |
| Feb 21, 2017 | 14.50 |
| Feb 17, 2017 | 14.22 |
| Feb 16, 2017 | 14.51 |
| Feb 15, 2017 | 14.36 |
| Feb 14, 2017 | 14.27 |
| Feb 13, 2017 | 14.58 |
| Feb 10, 2017 | 14.53 |
| Feb 9, 2017 | 14.16 |
| Feb 8, 2017 | 14.28 |
| Feb 7, 2017 | 14.26 |
| Feb 6, 2017 | 14.42 |
| Feb 3, 2017 | 14.66 |
| Feb 2, 2017 | 14.77 |
| Feb 1, 2017 | 14.66 |
| Jan 31, 2017 | 15.16 |
| Jan 30, 2017 | 14.95 |
| Jan 27, 2017 | 15.63 |
| Jan 26, 2017 | 15.73 |
| Jan 25, 2017 | 15.87 |
| Jan 24, 2017 | 15.49 |
| Jan 23, 2017 | 15.52 |
| Jan 20, 2017 | 15.42 |
| Jan 19, 2017 | 15.27 |
| Jan 18, 2017 | 15.62 |
| Jan 17, 2017 | 15.79 |
| Jan 13, 2017 | 15.76 |
| Jan 12, 2017 | 15.56 |
| Jan 11, 2017 | 15.87 |
| Jan 10, 2017 | 15.89 |
| Jan 9, 2017 | 15.44 |
| Jan 6, 2017 | 15.93 |
| Jan 5, 2017 | 16.54 |
| Jan 4, 2017 | 16.82 |
| Jan 3, 2017 | 16.57 |
| Jun 29, 2016 | -0.08 |
| Jun 28, 2016 | -0.08 |
| Jun 27, 2016 | -0.08 |
| Jun 24, 2016 | -0.08 |
| Jun 23, 2016 | -0.08 |
| Jun 22, 2016 | -0.08 |
| Jun 21, 2016 | -0.08 |
| Jun 20, 2016 | -0.08 |
| Jun 17, 2016 | -0.08 |
| Jun 16, 2016 | -0.08 |
| Jun 15, 2016 | -0.08 |
| Jun 14, 2016 | -0.08 |
| Jun 13, 2016 | -0.08 |
| Jun 10, 2016 | -0.08 |
| Jun 9, 2016 | -0.08 |
| Jun 8, 2016 | -0.08 |
| Jun 7, 2016 | -0.08 |
| Jun 6, 2016 | -0.08 |
| Jun 3, 2016 | -0.08 |
| Jun 2, 2016 | -0.08 |
| Jun 1, 2016 | -0.08 |
| May 31, 2016 | -0.08 |
| May 27, 2016 | -0.08 |
| May 26, 2016 | -0.08 |
| May 25, 2016 | -0.08 |
| May 24, 2016 | -0.08 |
| May 23, 2016 | -0.08 |
| May 20, 2016 | -0.08 |
| May 19, 2016 | -0.08 |
| May 18, 2016 | -0.08 |
| May 17, 2016 | -0.08 |
| May 16, 2016 | -0.08 |
| May 13, 2016 | -0.08 |
| May 12, 2016 | -0.08 |
| May 11, 2016 | -0.08 |
| May 10, 2016 | -0.08 |
| May 9, 2016 | -0.08 |
| May 6, 2016 | -0.08 |
| May 5, 2016 | -0.08 |
| May 4, 2016 | -0.08 |
| May 3, 2016 | -0.08 |
| May 2, 2016 | -0.08 |
| Apr 29, 2016 | -0.08 |
| Apr 28, 2016 | -0.08 |
| Apr 27, 2016 | -0.08 |
| Apr 26, 2016 | -0.08 |
| Apr 25, 2016 | -0.08 |
| Apr 22, 2016 | -0.08 |
| Apr 21, 2016 | -0.08 |
| Apr 20, 2016 | -0.08 |
| Apr 19, 2016 | -0.08 |
| Apr 18, 2016 | -0.08 |
| Apr 15, 2016 | -0.08 |
| Apr 14, 2016 | -0.08 |
| Apr 13, 2016 | -0.08 |
| Apr 12, 2016 | -0.08 |
| Apr 11, 2016 | -0.08 |
| Apr 8, 2016 | -0.08 |
| Apr 7, 2016 | -0.08 |
| Apr 6, 2016 | -0.08 |
| Apr 5, 2016 | -0.08 |
| Apr 4, 2016 | -0.08 |
| Apr 1, 2016 | -0.08 |
| Mar 31, 2016 | -0.08 |
| Mar 30, 2016 | 13.96 |
| Mar 29, 2016 | 14.36 |
| Mar 28, 2016 | 13.83 |
| Mar 24, 2016 | 13.88 |
| Mar 23, 2016 | 13.38 |
| Mar 22, 2016 | 13.54 |
| Mar 21, 2016 | 13.41 |
| Mar 18, 2016 | 13.71 |
| Mar 17, 2016 | 13.78 |
| Mar 16, 2016 | 13.61 |
| Mar 15, 2016 | 13.46 |
| Mar 14, 2016 | 13.54 |
| Mar 11, 2016 | 13.78 |
| Mar 10, 2016 | 13.73 |
| Mar 9, 2016 | 13.81 |
| Mar 8, 2016 | 13.57 |
| Mar 7, 2016 | 13.17 |
| Mar 4, 2016 | 12.52 |
| Mar 3, 2016 | 12.31 |
| Mar 2, 2016 | 12.41 |
| Mar 1, 2016 | 12.49 |
| Feb 29, 2016 | 12.55 |
| Feb 26, 2016 | 12.32 |
| Feb 25, 2016 | 12.89 |
| Feb 24, 2016 | 12.79 |
| Feb 23, 2016 | 12.61 |
| Feb 22, 2016 | 12.45 |
| Feb 19, 2016 | 12.54 |
| Feb 18, 2016 | 12.67 |
| Feb 17, 2016 | 12.54 |
| Feb 16, 2016 | 12.68 |
| Feb 12, 2016 | 12.71 |
| Feb 11, 2016 | 12.73 |
| Feb 10, 2016 | 12.71 |
| Feb 9, 2016 | 12.79 |
| Feb 8, 2016 | 12.87 |
| Feb 5, 2016 | 12.35 |
| Feb 4, 2016 | 12.70 |
| Feb 3, 2016 | 13.07 |
| Feb 2, 2016 | 13.08 |
| Feb 1, 2016 | 13.10 |
| Jan 29, 2016 | 12.99 |
| Jan 28, 2016 | 12.31 |
| Jan 27, 2016 | 11.85 |
| Jan 26, 2016 | 11.93 |
| Jan 25, 2016 | 11.85 |
| Jan 22, 2016 | 12.13 |
| Jan 21, 2016 | 11.72 |
| Jan 20, 2016 | 11.68 |
| Jan 19, 2016 | 11.63 |
| Jan 15, 2016 | 11.48 |
| Jan 14, 2016 | 11.63 |
| Jan 13, 2016 | 11.43 |
| Jan 12, 2016 | 11.61 |
| Jan 11, 2016 | 11.65 |
| Jan 8, 2016 | 11.59 |
| Jan 7, 2016 | 11.75 |
| Jan 6, 2016 | 11.77 |
| Jan 5, 2016 | 11.74 |
| Jan 4, 2016 | 11.70 |
| Dec 31, 2015 | 11.88 |
| Dec 30, 2015 | 12.38 |
| Dec 29, 2015 | 12.52 |
| Dec 28, 2015 | 12.43 |
| Dec 24, 2015 | 12.29 |
| Dec 23, 2015 | 12.28 |
| Dec 22, 2015 | 12.39 |
| Dec 21, 2015 | 12.14 |
| Dec 18, 2015 | 12.09 |
| Dec 17, 2015 | 11.63 |
| Dec 16, 2015 | 11.55 |
| Dec 15, 2015 | 11.26 |
| Dec 14, 2015 | 11.10 |
| Dec 11, 2015 | 11.03 |
| Dec 10, 2015 | 11.23 |
| Dec 9, 2015 | 11.52 |
| Dec 8, 2015 | 11.49 |
| Dec 7, 2015 | 11.38 |
| Dec 4, 2015 | 11.53 |
| Dec 3, 2015 | 11.39 |
| Dec 2, 2015 | 11.59 |
| Dec 1, 2015 | 11.58 |
| Nov 30, 2015 | 11.56 |
| Nov 27, 2015 | 11.48 |
| Nov 25, 2015 | 11.37 |
| Nov 24, 2015 | 11.30 |
| Nov 23, 2015 | 11.27 |
| Nov 20, 2015 | 11.29 |
| Nov 19, 2015 | 11.16 |
| Nov 18, 2015 | 11.09 |
| Nov 17, 2015 | 11.01 |
| Nov 16, 2015 | 11.11 |
| Nov 13, 2015 | 10.95 |
| Nov 12, 2015 | 11.05 |
| Nov 11, 2015 | 11.25 |
| Nov 10, 2015 | 11.21 |
| Nov 9, 2015 | 11.17 |
| Nov 6, 2015 | 11.41 |
| Nov 5, 2015 | 11.58 |
| Nov 4, 2015 | 11.51 |
| Nov 3, 2015 | 11.57 |
| Nov 2, 2015 | 11.64 |
| Oct 30, 2015 | 11.62 |
| Oct 29, 2015 | 11.45 |
| Oct 28, 2015 | 11.73 |
| Oct 27, 2015 | 11.29 |
| Oct 26, 2015 | 11.51 |
| Oct 23, 2015 | 11.51 |
| Oct 22, 2015 | 11.75 |
| Oct 21, 2015 | 11.39 |
| Oct 20, 2015 | 11.80 |
| Oct 19, 2015 | 11.89 |
| Oct 16, 2015 | 11.80 |
| Oct 15, 2015 | 11.80 |
| Oct 14, 2015 | 11.41 |
| Oct 13, 2015 | 11.43 |
| Oct 12, 2015 | 11.47 |
| Oct 9, 2015 | 11.34 |
| Oct 8, 2015 | 11.29 |
| Oct 7, 2015 | 11.27 |
| Oct 6, 2015 | 10.92 |
| Oct 5, 2015 | 11.07 |
| Oct 2, 2015 | 10.81 |
| Oct 1, 2015 | 10.70 |
| Sep 30, 2015 | 10.74 |
| Sep 29, 2015 | 10.86 |
| Sep 28, 2015 | 10.87 |
| Sep 25, 2015 | 10.84 |
| Sep 24, 2015 | 10.94 |
| Sep 23, 2015 | 10.80 |
| Sep 22, 2015 | 10.55 |
| Sep 21, 2015 | 10.53 |
| Sep 18, 2015 | 10.36 |
| Sep 17, 2015 | 10.33 |
| Sep 16, 2015 | 10.17 |
| Sep 15, 2015 | 10.22 |
| Sep 14, 2015 | 10.10 |
| Sep 11, 2015 | 9.94 |
| Sep 10, 2015 | 10.01 |
| Sep 9, 2015 | 10.04 |
| Sep 8, 2015 | 10.07 |
| Sep 4, 2015 | 9.99 |
| Sep 3, 2015 | 10.09 |
| Sep 2, 2015 | 10.23 |
| Sep 1, 2015 | 10.10 |
| Aug 31, 2015 | 10.16 |
| Aug 28, 2015 | 10.21 |
| Aug 27, 2015 | 10.10 |
| Aug 26, 2015 | 10.11 |
| Aug 25, 2015 | 9.89 |
| Aug 24, 2015 | 10.01 |
| Aug 21, 2015 | 10.33 |
| Aug 20, 2015 | 10.18 |
| Aug 19, 2015 | 10.28 |
| Aug 18, 2015 | 10.29 |
| Aug 17, 2015 | 10.34 |
| Aug 14, 2015 | 10.38 |
| Aug 13, 2015 | 10.19 |
| Aug 12, 2015 | 10.28 |
| Aug 11, 2015 | 10.13 |
| Aug 10, 2015 | 10.14 |
| Aug 7, 2015 | 10.16 |
| Aug 6, 2015 | 10.18 |
| Aug 5, 2015 | 10.09 |
| Aug 4, 2015 | 10.07 |
| Aug 3, 2015 | 10.18 |
| Jul 31, 2015 | 10.15 |
| Jul 30, 2015 | 10.04 |
| Jul 29, 2015 | 10.06 |
| Jul 28, 2015 | 10.18 |
| Jul 27, 2015 | 10.23 |
| Jul 24, 2015 | 9.93 |
| Jul 23, 2015 | 10.04 |
| Jul 22, 2015 | 10.22 |
| Jul 21, 2015 | 10.30 |
| Jul 20, 2015 | 10.38 |
| Jul 17, 2015 | 10.44 |
| Jul 16, 2015 | 10.32 |
| Jul 15, 2015 | 10.29 |
| Jul 14, 2015 | 10.28 |
| Jul 13, 2015 | 10.41 |
| Jul 10, 2015 | 10.25 |
| Jul 9, 2015 | 10.07 |
| Jul 8, 2015 | 10.11 |
| Jul 7, 2015 | 10.02 |
| Jul 6, 2015 | 10.18 |
| Jul 2, 2015 | 10.12 |
| Jul 1, 2015 | 10.10 |
| Jun 30, 2015 | 10.07 |
| Jun 29, 2015 | -0.13 |
| Jun 26, 2015 | -0.13 |
| Jun 25, 2015 | -0.13 |
| Jun 24, 2015 | -0.13 |
| Jun 23, 2015 | -0.13 |
| Jun 22, 2015 | -0.13 |
| Jun 19, 2015 | -0.13 |
| Jun 18, 2015 | -0.13 |
| Jun 17, 2015 | -0.13 |
| Jun 16, 2015 | -0.13 |
| Jun 15, 2015 | -0.13 |
| Jun 12, 2015 | -0.13 |
| Jun 11, 2015 | -0.13 |
| Jun 10, 2015 | -0.13 |
| Jun 9, 2015 | -0.13 |
| Jun 8, 2015 | -0.13 |
| Jun 5, 2015 | -0.13 |
| Jun 4, 2015 | -0.13 |
| Jun 3, 2015 | -0.13 |
| Jun 2, 2015 | -0.13 |
| Jun 1, 2015 | -0.13 |
| May 29, 2015 | -0.13 |
| May 28, 2015 | -0.13 |
| May 27, 2015 | -0.13 |
| May 26, 2015 | -0.13 |
| May 22, 2015 | -0.13 |
| May 21, 2015 | -0.13 |
| May 20, 2015 | -0.13 |
| May 19, 2015 | -0.13 |
| May 18, 2015 | -0.13 |
| May 15, 2015 | -0.13 |
| May 14, 2015 | -0.13 |
| May 13, 2015 | -0.13 |
| May 12, 2015 | -0.13 |
| May 11, 2015 | -0.13 |
| May 8, 2015 | -0.13 |
| May 7, 2015 | -0.13 |
| May 6, 2015 | -0.13 |
| May 5, 2015 | -0.13 |
| May 4, 2015 | -0.13 |
| May 1, 2015 | -0.13 |
| Apr 30, 2015 | -0.13 |
| Apr 29, 2015 | -0.13 |
| Apr 28, 2015 | -0.13 |
| Apr 27, 2015 | -0.13 |
| Apr 24, 2015 | -0.13 |
| Apr 23, 2015 | -0.13 |
| Apr 22, 2015 | -0.13 |
| Apr 21, 2015 | -0.13 |
| Apr 20, 2015 | -0.13 |
| Apr 17, 2015 | -0.13 |
| Apr 16, 2015 | -0.13 |
| Apr 15, 2015 | -0.13 |
| Apr 14, 2015 | -0.13 |
| Apr 13, 2015 | -0.13 |
| Apr 10, 2015 | -0.13 |
| Apr 9, 2015 | -0.13 |
| Apr 8, 2015 | -0.13 |
| Apr 7, 2015 | -0.13 |
| Apr 6, 2015 | -0.13 |
| Apr 2, 2015 | -0.13 |
| Apr 1, 2015 | -0.13 |
| Mar 31, 2015 | -0.13 |
| Mar 30, 2015 | 10.53 |
| Mar 27, 2015 | 10.32 |
| Mar 26, 2015 | 10.37 |
| Mar 25, 2015 | 10.29 |
| Mar 24, 2015 | 10.37 |
| Mar 23, 2015 | 10.28 |
| Mar 20, 2015 | 10.28 |
| Mar 19, 2015 | 10.19 |
| Mar 18, 2015 | 10.11 |
| Mar 17, 2015 | 10.20 |
| Mar 16, 2015 | 10.35 |
| Mar 13, 2015 | 10.33 |
| Mar 12, 2015 | 10.36 |
| Mar 11, 2015 | 10.12 |
| Mar 10, 2015 | 10.21 |
| Mar 9, 2015 | 10.29 |
| Mar 6, 2015 | 10.04 |
| Mar 5, 2015 | 10.25 |
| Mar 4, 2015 | 10.31 |
| Mar 3, 2015 | 10.55 |
| Mar 2, 2015 | 10.48 |
| Feb 27, 2015 | 10.78 |
| Feb 26, 2015 | 10.77 |
| Feb 25, 2015 | 10.70 |
| Feb 24, 2015 | 10.72 |
| Feb 23, 2015 | 10.54 |
| Feb 20, 2015 | 10.52 |
| Feb 19, 2015 | 10.45 |
| Feb 18, 2015 | 10.42 |
| Feb 17, 2015 | 10.30 |
| Feb 13, 2015 | 10.29 |
| Feb 12, 2015 | 10.34 |
| Feb 11, 2015 | 10.28 |
| Feb 10, 2015 | 10.51 |
| Feb 9, 2015 | 10.32 |
| Feb 6, 2015 | 10.27 |
| Feb 5, 2015 | 10.42 |
| Feb 4, 2015 | 10.38 |
| Feb 3, 2015 | 10.42 |
| Feb 2, 2015 | 10.27 |
| Jan 30, 2015 | 10.13 |
| Jan 29, 2015 | 10.42 |
| Jan 28, 2015 | 10.28 |
| Jan 27, 2015 | 10.49 |
| Jan 26, 2015 | 10.54 |
| Jan 23, 2015 | 10.33 |
| Jan 22, 2015 | 10.32 |
| Jan 21, 2015 | 10.22 |
| Jan 20, 2015 | 10.30 |
| Jan 16, 2015 | 10.28 |
| Jan 15, 2015 | 10.24 |
| Jan 14, 2015 | 10.30 |
| Jan 13, 2015 | 10.28 |
| Jan 12, 2015 | 10.25 |
| Jan 9, 2015 | 10.24 |
| Jan 8, 2015 | 10.28 |
| Jan 7, 2015 | 10.28 |
| Jan 6, 2015 | 10.22 |
| Jan 5, 2015 | 10.45 |
| Jan 2, 2015 | 10.59 |
| Dec 31, 2014 | 10.69 |
| Dec 30, 2014 | 11.20 |
| Dec 29, 2014 | 11.28 |
| Dec 26, 2014 | 11.21 |
| Dec 24, 2014 | 11.14 |
| Dec 23, 2014 | 10.96 |
| Dec 22, 2014 | 10.79 |
| Dec 19, 2014 | 10.64 |
| Dec 18, 2014 | 10.76 |
| Dec 17, 2014 | 10.66 |
| Dec 16, 2014 | 10.32 |
| Dec 15, 2014 | 10.25 |
| Dec 12, 2014 | 10.53 |
| Dec 11, 2014 | 10.67 |
| Dec 10, 2014 | 10.61 |
| Dec 9, 2014 | 10.84 |
| Dec 8, 2014 | 10.36 |
| Dec 5, 2014 | 10.70 |
| Dec 4, 2014 | 10.48 |
| Dec 3, 2014 | 10.48 |
| Dec 2, 2014 | 10.59 |
| Dec 1, 2014 | 10.52 |
| Nov 28, 2014 | 10.60 |
| Nov 26, 2014 | 10.73 |
| Nov 25, 2014 | 10.48 |
| Nov 24, 2014 | 10.52 |
| Nov 21, 2014 | 10.41 |
| Nov 20, 2014 | 10.39 |
| Nov 19, 2014 | 10.38 |
| Nov 18, 2014 | 10.59 |
| Nov 17, 2014 | 10.52 |
| Nov 14, 2014 | 10.51 |
| Nov 13, 2014 | 10.73 |
| Nov 12, 2014 | 11.05 |
| Nov 11, 2014 | 11.02 |
| Nov 10, 2014 | 11.02 |
| Nov 7, 2014 | 10.96 |
| Nov 6, 2014 | 10.93 |
| Nov 5, 2014 | 10.90 |
| Nov 4, 2014 | 10.83 |
| Nov 3, 2014 | 10.82 |
| Oct 31, 2014 | 10.85 |
| Oct 30, 2014 | 10.74 |
| Oct 29, 2014 | 10.55 |
| Oct 28, 2014 | 10.67 |
| Oct 27, 2014 | 10.07 |
| Oct 24, 2014 | 10.03 |
| Oct 23, 2014 | 10.07 |
| Oct 22, 2014 | 9.98 |
| Oct 21, 2014 | 10.02 |
| Oct 20, 2014 | 10.04 |
| Oct 17, 2014 | 9.89 |
| Oct 16, 2014 | 9.97 |
| Oct 15, 2014 | 9.96 |
| Oct 14, 2014 | 9.98 |
| Oct 13, 2014 | 9.86 |
| Oct 10, 2014 | 9.55 |
| Oct 9, 2014 | 9.41 |
| Oct 8, 2014 | 9.74 |
| Oct 7, 2014 | 9.56 |
| Oct 6, 2014 | 9.60 |
| Oct 3, 2014 | 9.61 |
| Oct 2, 2014 | 9.52 |
| Oct 1, 2014 | 9.36 |
| Sep 30, 2014 | 9.41 |
| Sep 29, 2014 | 9.84 |
| Sep 26, 2014 | 9.93 |
| Sep 25, 2014 | 9.88 |
| Sep 24, 2014 | 9.88 |
| Sep 23, 2014 | 9.86 |
| Sep 22, 2014 | 9.90 |
| Sep 19, 2014 | 9.96 |
| Sep 18, 2014 | 10.01 |
| Sep 17, 2014 | 10.02 |
| Sep 16, 2014 | 10.04 |
| Sep 15, 2014 | 10.03 |
| Sep 12, 2014 | 10.06 |
| Sep 11, 2014 | 10.17 |
| Sep 10, 2014 | 10.13 |
| Sep 9, 2014 | 10.09 |
| Sep 8, 2014 | 10.24 |
| Sep 5, 2014 | 10.25 |
| Sep 4, 2014 | 10.18 |
| Sep 3, 2014 | 10.28 |
| Sep 2, 2014 | 10.32 |
| Aug 29, 2014 | 10.22 |
| Aug 28, 2014 | 10.17 |
| Aug 27, 2014 | 10.19 |
| Aug 26, 2014 | 10.04 |
| Aug 25, 2014 | 10.05 |
| Aug 22, 2014 | 10.06 |
| Aug 21, 2014 | 10.07 |
| Aug 20, 2014 | 10.03 |
| Aug 19, 2014 | 10.15 |
| Aug 18, 2014 | 10.14 |
| Aug 15, 2014 | 10.04 |
| Aug 14, 2014 | 10.11 |
| Aug 13, 2014 | 10.12 |
| Aug 12, 2014 | 10.19 |
| Aug 11, 2014 | 10.22 |
| Aug 8, 2014 | 10.11 |
| Aug 7, 2014 | 10.13 |
| Aug 6, 2014 | 10.12 |
| Aug 5, 2014 | 10.15 |
| Aug 4, 2014 | 10.24 |
| Aug 1, 2014 | 10.08 |
| Jul 31, 2014 | 10.11 |
| Jul 30, 2014 | 10.19 |
| Jul 29, 2014 | 10.13 |
| Jul 28, 2014 | 10.17 |
| Jul 25, 2014 | 10.17 |
| Jul 24, 2014 | 10.32 |
| Jul 23, 2014 | 10.35 |
| Jul 22, 2014 | 10.37 |
| Jul 21, 2014 | 10.25 |
| Jul 18, 2014 | 10.29 |
| Jul 17, 2014 | 10.18 |
| Jul 16, 2014 | 10.11 |
| Jul 15, 2014 | 10.13 |
| Jul 14, 2014 | 10.22 |
| Jul 11, 2014 | 10.25 |
| Jul 10, 2014 | 10.28 |
| Jul 9, 2014 | 10.47 |
| Jul 8, 2014 | 10.52 |
| Jul 7, 2014 | 10.50 |
| Jul 3, 2014 | 10.66 |
| Jul 2, 2014 | 10.66 |
| Jul 1, 2014 | 10.73 |
| Jun 30, 2014 | 10.54 |
| Jun 27, 2014 | 10.64 |
| Jun 26, 2014 | 10.55 |
| Jun 25, 2014 | 10.62 |
| Jun 24, 2014 | 10.54 |
| Jun 23, 2014 | 10.59 |
| Jun 20, 2014 | 10.64 |
| Jun 19, 2014 | 10.63 |
| Jun 18, 2014 | 10.64 |
| Jun 17, 2014 | 10.52 |
| Jun 16, 2014 | 10.47 |
| Jun 13, 2014 | 10.45 |
| Jun 12, 2014 | 10.39 |
| Jun 11, 2014 | 10.43 |
| Jun 10, 2014 | 10.54 |
| Jun 9, 2014 | 10.61 |
| Jun 6, 2014 | 10.53 |
| Jun 5, 2014 | 10.50 |
| Jun 4, 2014 | 10.21 |
| Jun 3, 2014 | 10.38 |
| Jun 2, 2014 | 10.39 |
| May 30, 2014 | 10.33 |
| May 29, 2014 | 10.42 |
| May 28, 2014 | 10.42 |
| May 27, 2014 | 10.44 |
| May 23, 2014 | 10.29 |
| May 22, 2014 | 10.18 |
| May 21, 2014 | 10.07 |
| May 20, 2014 | 10.05 |
| May 19, 2014 | 10.13 |
| May 16, 2014 | 10.13 |
| May 15, 2014 | 10.07 |
| May 14, 2014 | 10.06 |
| May 13, 2014 | 10.21 |
| May 12, 2014 | 10.42 |
| May 9, 2014 | 10.22 |
| May 8, 2014 | 10.05 |
| May 7, 2014 | 10.22 |
| May 6, 2014 | 10.19 |
| May 5, 2014 | 10.34 |
| May 2, 2014 | 10.20 |
| May 1, 2014 | 10.29 |
| Apr 30, 2014 | 10.26 |
| Apr 29, 2014 | 10.18 |
| Apr 28, 2014 | 10.32 |
| Apr 25, 2014 | 10.35 |
| Apr 24, 2014 | 10.43 |
| Apr 23, 2014 | 10.36 |
| Apr 22, 2014 | 10.66 |
| Apr 21, 2014 | 10.48 |
| Apr 17, 2014 | 10.43 |
| Apr 16, 2014 | 10.50 |
| Apr 15, 2014 | 10.31 |
| Apr 14, 2014 | 10.24 |
| Apr 11, 2014 | 10.11 |
| Apr 10, 2014 | 10.30 |
| Apr 9, 2014 | 10.65 |
| Apr 8, 2014 | 10.55 |
| Apr 7, 2014 | 10.52 |
| Apr 4, 2014 | 10.62 |
| Apr 3, 2014 | 10.98 |
| Apr 2, 2014 | 11.08 |
| Apr 1, 2014 | 11.06 |
| Mar 31, 2014 | 11.03 |
| Mar 28, 2014 | 10.77 |
| Mar 27, 2014 | 10.88 |
| Mar 26, 2014 | 10.89 |
| Mar 25, 2014 | 11.05 |
| Mar 24, 2014 | 11.06 |
| Mar 21, 2014 | 10.76 |
| Mar 20, 2014 | 10.68 |
| Mar 19, 2014 | 10.70 |
| Mar 18, 2014 | 10.82 |
| Mar 17, 2014 | 10.63 |
| Mar 14, 2014 | 10.58 |
| Mar 13, 2014 | 10.63 |
| Mar 12, 2014 | 10.76 |
| Mar 11, 2014 | 10.68 |
| Mar 10, 2014 | 10.69 |
| Mar 7, 2014 | 10.42 |
| Mar 6, 2014 | 10.37 |
| Mar 5, 2014 | 10.31 |
| Mar 4, 2014 | 10.29 |
| Mar 3, 2014 | 10.08 |
| Feb 28, 2014 | 10.20 |
| Feb 27, 2014 | 10.23 |
| Feb 26, 2014 | 10.18 |
| Feb 25, 2014 | 10.11 |
| Feb 24, 2014 | 10.21 |
| Feb 21, 2014 | 10.27 |
| Feb 20, 2014 | 10.25 |
| Feb 19, 2014 | 10.09 |
| Feb 18, 2014 | 10.18 |
| Feb 14, 2014 | 10.11 |
| Feb 13, 2014 | 10.11 |
| Feb 12, 2014 | 9.96 |
| Feb 11, 2014 | 10.15 |
| Feb 10, 2014 | 9.97 |
| Feb 7, 2014 | 9.86 |
| Feb 6, 2014 | 9.89 |
| Feb 5, 2014 | 9.84 |
| Feb 4, 2014 | 9.92 |
| Feb 3, 2014 | 9.97 |
| Jan 31, 2014 | 10.04 |
| Jan 30, 2014 | 10.05 |
| Jan 29, 2014 | 10.07 |
| Jan 28, 2014 | 10.11 |
| Jan 27, 2014 | 10.17 |
| Jan 24, 2014 | 10.19 |
| Jan 23, 2014 | 10.26 |
| Jan 22, 2014 | 10.36 |
| Jan 21, 2014 | 10.38 |
| Jan 17, 2014 | 10.27 |
| Jan 16, 2014 | 10.30 |
| Jan 15, 2014 | 10.34 |
| Jan 14, 2014 | 10.35 |
| Jan 13, 2014 | 10.27 |
| Jan 10, 2014 | 10.26 |
| Jan 9, 2014 | 10.30 |
| Jan 8, 2014 | 10.27 |
| Jan 7, 2014 | 10.50 |
| Jan 6, 2014 | 10.28 |
| Jan 3, 2014 | 10.36 |
| Jan 2, 2014 | 10.38 |
| Dec 31, 2013 | 10.57 |
| Dec 30, 2013 | 11.16 |
| Dec 27, 2013 | 11.09 |
| Dec 26, 2013 | 11.18 |
| Dec 24, 2013 | 11.13 |
| Dec 23, 2013 | 11.19 |
| Dec 20, 2013 | 10.95 |
| Dec 19, 2013 | 10.96 |
| Dec 18, 2013 | 10.63 |
| Dec 17, 2013 | 10.69 |
| Dec 16, 2013 | 10.70 |
| Dec 13, 2013 | 11.12 |
| Dec 12, 2013 | 11.21 |
| Dec 11, 2013 | 10.91 |
| Dec 10, 2013 | 11.03 |
| Dec 9, 2013 | 11.12 |
| Dec 6, 2013 | 11.35 |
| Dec 5, 2013 | 11.22 |
| Dec 4, 2013 | 11.23 |
| Dec 3, 2013 | 11.08 |
| Dec 2, 2013 | 11.05 |
| Nov 29, 2013 | 11.53 |
| Nov 27, 2013 | 11.46 |
| Nov 26, 2013 | 11.34 |
| Nov 25, 2013 | 11.50 |
| Nov 22, 2013 | 11.33 |
| Nov 21, 2013 | 11.11 |
| Nov 20, 2013 | 10.89 |
| Nov 19, 2013 | 10.93 |
| Nov 18, 2013 | 11.06 |
| Nov 15, 2013 | 11.13 |
| Nov 14, 2013 | 11.10 |
| Nov 13, 2013 | 11.11 |
| Nov 12, 2013 | 11.20 |
| Nov 11, 2013 | 11.32 |
| Nov 8, 2013 | 11.42 |
| Nov 7, 2013 | 11.20 |
| Nov 6, 2013 | 11.29 |
| Nov 5, 2013 | 11.18 |
| Nov 4, 2013 | 11.19 |
| Nov 1, 2013 | 10.93 |
| Oct 31, 2013 | 10.87 |
| Oct 30, 2013 | 11.33 |
| Oct 29, 2013 | 11.53 |
| Oct 28, 2013 | 11.40 |
| Oct 25, 2013 | 11.28 |
| Oct 24, 2013 | 11.08 |
| Oct 23, 2013 | 11.06 |
| Oct 22, 2013 | 11.05 |
| Oct 21, 2013 | 11.04 |
| Oct 18, 2013 | 11.09 |
| Oct 17, 2013 | 11.14 |
| Oct 16, 2013 | 11.02 |
| Oct 15, 2013 | 11.05 |
| Oct 14, 2013 | 11.06 |
| Oct 11, 2013 | 11.00 |
| Oct 10, 2013 | 11.01 |
| Oct 9, 2013 | 10.68 |
| Oct 8, 2013 | 10.65 |
| Oct 7, 2013 | 10.60 |
| Oct 4, 2013 | 10.80 |
| Oct 3, 2013 | 10.71 |
| Oct 2, 2013 | 10.90 |
| Oct 1, 2013 | 11.03 |
| Sep 30, 2013 | 11.22 |
| Sep 27, 2013 | 10.89 |
| Sep 26, 2013 | 10.96 |
| Sep 25, 2013 | 10.93 |
| Sep 24, 2013 | 10.99 |
| Sep 23, 2013 | 11.14 |
| Sep 20, 2013 | 10.77 |
| Sep 19, 2013 | 10.70 |
| Sep 18, 2013 | 10.58 |
| Sep 17, 2013 | 10.39 |
| Sep 16, 2013 | 10.21 |
| Sep 13, 2013 | 10.20 |
| Sep 12, 2013 | 10.26 |
| Sep 11, 2013 | 10.35 |
| Sep 10, 2013 | 10.51 |
| Sep 9, 2013 | 10.37 |
| Sep 6, 2013 | 10.25 |
| Sep 5, 2013 | 10.24 |
| Sep 4, 2013 | 10.36 |
| Sep 3, 2013 | 10.38 |
| Aug 30, 2013 | 10.26 |
| Aug 29, 2013 | 10.67 |
| Aug 28, 2013 | 10.64 |
| Aug 27, 2013 | 10.62 |
| Aug 26, 2013 | 10.89 |
| Aug 23, 2013 | 10.83 |
| Aug 22, 2013 | 10.76 |
| Aug 21, 2013 | 10.54 |
| Aug 20, 2013 | 10.59 |
| Aug 19, 2013 | 10.30 |
| Aug 16, 2013 | 10.36 |
| Aug 15, 2013 | 10.52 |
| Aug 14, 2013 | 10.86 |
| Aug 13, 2013 | 10.97 |
| Aug 12, 2013 | 11.05 |
| Aug 9, 2013 | 11.14 |
| Aug 8, 2013 | 11.10 |
| Aug 7, 2013 | 11.26 |
| Aug 6, 2013 | 10.99 |
| Aug 5, 2013 | 10.94 |
| Aug 2, 2013 | 11.15 |
| Aug 1, 2013 | 11.17 |
| Jul 31, 2013 | 10.84 |
| Jul 30, 2013 | 10.93 |
| Jul 29, 2013 | 10.85 |
| Jul 26, 2013 | 11.04 |
| Jul 25, 2013 | 11.28 |
| Jul 24, 2013 | 10.87 |
| Jul 23, 2013 | 10.93 |
| Jul 22, 2013 | 10.91 |
| Jul 19, 2013 | 10.87 |
| Jul 18, 2013 | 11.09 |
| Jul 17, 2013 | 11.12 |
| Jul 16, 2013 | 11.20 |
| Jul 15, 2013 | 11.08 |
| Jul 12, 2013 | 11.01 |
| Jul 11, 2013 | 11.13 |
| Jul 10, 2013 | 10.75 |
| Jul 9, 2013 | 10.60 |
| Jul 8, 2013 | 10.60 |
| Jul 5, 2013 | 10.36 |
| Jul 3, 2013 | 10.28 |
| Jul 2, 2013 | 10.22 |
| Jul 1, 2013 | 10.11 |
| Jun 28, 2013 | 10.47 |
| Jun 27, 2013 | 10.27 |
| Jun 26, 2013 | 10.08 |
| Jun 25, 2013 | 10.19 |
| Jun 24, 2013 | 10.12 |
| Jun 21, 2013 | 10.20 |
| Jun 20, 2013 | 10.13 |
| Jun 19, 2013 | 10.26 |
| Jun 18, 2013 | 10.41 |
| Jun 17, 2013 | 10.34 |
| Jun 14, 2013 | 10.22 |
| Jun 13, 2013 | 10.33 |
| Jun 12, 2013 | 10.17 |
| Jun 11, 2013 | 10.17 |
| Jun 10, 2013 | 10.24 |
| Jun 7, 2013 | 10.06 |
| Jun 6, 2013 | 10.10 |
| Jun 5, 2013 | 10.18 |
| Jun 4, 2013 | 10.33 |
| Jun 3, 2013 | 10.40 |
| May 31, 2013 | 10.11 |
| May 30, 2013 | 10.31 |
| May 29, 2013 | 10.33 |
| May 28, 2013 | 10.38 |
| May 24, 2013 | 10.39 |
| May 23, 2013 | 10.35 |
| May 22, 2013 | 10.24 |
| May 21, 2013 | 10.35 |
| May 20, 2013 | 10.36 |
| May 17, 2013 | 10.32 |
| May 16, 2013 | 10.23 |
| May 15, 2013 | 10.32 |
| May 14, 2013 | 10.30 |
| May 13, 2013 | 10.22 |
| May 10, 2013 | 10.31 |
| May 9, 2013 | 10.28 |
| May 8, 2013 | 10.36 |
| May 7, 2013 | 10.43 |
| May 6, 2013 | 10.19 |
| May 3, 2013 | 10.16 |
| May 2, 2013 | 10.07 |
| May 1, 2013 | 9.98 |
| Apr 30, 2013 | 10.31 |
| Apr 29, 2013 | 10.11 |
| Apr 26, 2013 | 10.07 |
| Apr 25, 2013 | 10.06 |
| Apr 24, 2013 | 10.11 |
| Apr 23, 2013 | 10.14 |
| Apr 22, 2013 | 10.15 |
| Apr 19, 2013 | 10.11 |
| Apr 18, 2013 | 9.94 |
| Apr 17, 2013 | 10.00 |
| Apr 16, 2013 | 9.94 |
| Apr 15, 2013 | 9.85 |
| Apr 12, 2013 | 10.16 |
| Apr 11, 2013 | 10.22 |
| Apr 10, 2013 | 10.25 |
| Apr 9, 2013 | 10.11 |
| Apr 8, 2013 | 10.12 |
| Apr 5, 2013 | 10.13 |
| Apr 4, 2013 | 10.14 |
| Apr 3, 2013 | 10.10 |
| Apr 2, 2013 | 10.15 |
| Apr 1, 2013 | 10.15 |
| Mar 28, 2013 | 11.00 |
| Mar 27, 2013 | 10.91 |
| Mar 26, 2013 | 10.98 |
| Mar 25, 2013 | 11.02 |
| Mar 22, 2013 | 10.95 |
| Mar 21, 2013 | 11.02 |
| Mar 20, 2013 | 11.10 |
| Mar 19, 2013 | 10.96 |
| Mar 18, 2013 | 10.99 |
| Mar 15, 2013 | 11.13 |
| Mar 14, 2013 | 11.00 |
| Mar 13, 2013 | 10.83 |
| Mar 12, 2013 | 10.79 |
| Mar 11, 2013 | 10.90 |
| Mar 8, 2013 | 11.14 |
| Mar 7, 2013 | 11.10 |
| Mar 6, 2013 | 11.13 |
| Mar 5, 2013 | 11.21 |
| Mar 4, 2013 | 11.15 |
| Mar 1, 2013 | 11.04 |
| Feb 28, 2013 | 10.96 |
| Feb 27, 2013 | 10.91 |
| Feb 26, 2013 | 10.87 |
| Feb 25, 2013 | 10.75 |
| Feb 22, 2013 | 10.96 |
| Feb 21, 2013 | 10.67 |
| Feb 20, 2013 | 10.77 |
| Feb 19, 2013 | 10.90 |
| Feb 15, 2013 | 10.96 |
| Feb 14, 2013 | 11.01 |
| Feb 13, 2013 | 11.19 |
| Feb 12, 2013 | 11.23 |
| Feb 11, 2013 | 11.04 |
| Feb 8, 2013 | 11.02 |
| Feb 7, 2013 | 10.93 |
| Feb 6, 2013 | 10.97 |
| Feb 5, 2013 | 10.96 |
| Feb 4, 2013 | 10.87 |
| Feb 1, 2013 | 11.03 |
| Jan 31, 2013 | 10.88 |
| Jan 30, 2013 | 10.84 |
| Jan 29, 2013 | 11.26 |
| Jan 28, 2013 | 10.99 |
| Jan 25, 2013 | 10.85 |
| Jan 24, 2013 | 10.92 |
| Jan 23, 2013 | 11.00 |
| Jan 22, 2013 | 10.98 |
| Jan 18, 2013 | 10.86 |
| Jan 17, 2013 | 10.85 |
| Jan 16, 2013 | 10.79 |
| Jan 15, 2013 | 10.94 |
| Jan 14, 2013 | 10.90 |
| Jan 11, 2013 | 10.91 |
| Jan 10, 2013 | 10.82 |
| Jan 9, 2013 | 10.84 |
| Jan 8, 2013 | 10.81 |
| Jan 7, 2013 | 10.81 |
| Jan 4, 2013 | 11.06 |
| Jan 3, 2013 | 11.10 |
| Jan 2, 2013 | 11.27 |
| Dec 31, 2012 | 11.02 |
| Dec 28, 2012 | 11.49 |
| Dec 27, 2012 | 11.65 |
| Dec 26, 2012 | 11.52 |
| Dec 24, 2012 | 11.52 |
| Dec 21, 2012 | 11.54 |
| Dec 20, 2012 | 11.53 |
| Dec 19, 2012 | 11.47 |
| Dec 18, 2012 | 11.49 |
| Dec 17, 2012 | 11.28 |
| Dec 14, 2012 | 11.11 |
| Dec 13, 2012 | 11.25 |
| Dec 12, 2012 | 11.28 |
| Dec 11, 2012 | 11.46 |
| Dec 10, 2012 | 11.29 |
| Dec 7, 2012 | 11.13 |
| Dec 6, 2012 | 11.21 |
| Dec 5, 2012 | 11.18 |
| Dec 4, 2012 | 11.27 |
| Dec 3, 2012 | 11.18 |
| Nov 30, 2012 | 11.21 |
| Nov 29, 2012 | 11.40 |
| Nov 28, 2012 | 11.14 |
| Nov 27, 2012 | 10.92 |
| Nov 26, 2012 | 11.01 |
| Nov 23, 2012 | 10.91 |
| Nov 21, 2012 | 10.95 |
| Nov 20, 2012 | 10.94 |
| Nov 19, 2012 | 10.84 |
| Nov 16, 2012 | 10.69 |
| Nov 15, 2012 | 10.72 |
| Nov 14, 2012 | 10.56 |
| Nov 13, 2012 | 10.86 |
| Nov 12, 2012 | 11.10 |
| Nov 9, 2012 | 11.18 |
| Nov 8, 2012 | 11.13 |
| Nov 7, 2012 | 11.11 |
| Nov 6, 2012 | 11.38 |
| Nov 5, 2012 | 11.53 |
| Nov 2, 2012 | 11.39 |
| Nov 1, 2012 | 11.49 |
| Oct 31, 2012 | 11.59 |
| Oct 26, 2012 | 11.51 |
| Oct 25, 2012 | 11.41 |
| Oct 24, 2012 | 11.31 |
| Oct 23, 2012 | 11.22 |
| Oct 22, 2012 | 11.33 |
| Oct 19, 2012 | 11.30 |
| Oct 18, 2012 | 11.37 |
| Oct 17, 2012 | 11.49 |
| Oct 16, 2012 | 11.44 |
| Oct 15, 2012 | 11.59 |
| Oct 12, 2012 | 11.52 |
| Oct 11, 2012 | 11.55 |
| Oct 10, 2012 | 11.50 |
| Oct 9, 2012 | 11.53 |
| Oct 8, 2012 | 11.56 |
| Oct 5, 2012 | 11.62 |
| Oct 4, 2012 | 11.62 |
| Oct 3, 2012 | 11.55 |
| Oct 2, 2012 | 11.66 |
| Oct 1, 2012 | 11.59 |
| Sep 28, 2012 | 12.54 |
| Sep 27, 2012 | 12.64 |
| Sep 26, 2012 | 12.63 |
| Sep 25, 2012 | 12.62 |
| Sep 24, 2012 | 12.64 |
| Sep 21, 2012 | 12.58 |
| Sep 20, 2012 | 12.54 |
| Sep 19, 2012 | 12.59 |
| Sep 18, 2012 | 12.70 |
| Sep 17, 2012 | 12.54 |
| Sep 14, 2012 | 12.58 |
| Sep 13, 2012 | 12.72 |
| Sep 12, 2012 | 12.43 |
| Sep 11, 2012 | 12.37 |
| Sep 10, 2012 | 12.36 |
| Sep 7, 2012 | 12.46 |
| Sep 6, 2012 | 12.46 |
| Sep 5, 2012 | 12.32 |
| Sep 4, 2012 | 12.35 |
| Aug 31, 2012 | 12.27 |
| Aug 30, 2012 | 12.21 |
| Aug 29, 2012 | 12.30 |
| Aug 28, 2012 | 12.35 |
| Aug 27, 2012 | 12.28 |
| Aug 24, 2012 | 12.21 |
| Aug 23, 2012 | 12.23 |
| Aug 22, 2012 | 12.36 |
| Aug 21, 2012 | 12.48 |
| Aug 20, 2012 | 12.60 |
| Aug 17, 2012 | 12.68 |
| Aug 16, 2012 | 12.56 |
| Aug 15, 2012 | 12.49 |
| Aug 14, 2012 | 12.34 |
| Aug 13, 2012 | 12.41 |
| Aug 10, 2012 | 12.48 |
| Aug 9, 2012 | 12.25 |
| Aug 8, 2012 | 12.18 |
| Aug 7, 2012 | 12.35 |
| Aug 6, 2012 | 12.60 |
| Aug 3, 2012 | 12.46 |
| Aug 2, 2012 | 12.09 |
| Aug 1, 2012 | 12.15 |
| Jul 31, 2012 | 12.23 |
| Jul 30, 2012 | 12.39 |
| Jul 27, 2012 | 12.49 |
| Jul 26, 2012 | 12.33 |
| Jul 25, 2012 | 12.15 |
| Jul 24, 2012 | 12.09 |
| Jul 23, 2012 | 12.23 |
| Jul 20, 2012 | 12.45 |
| Jul 19, 2012 | 12.47 |
| Jul 18, 2012 | 12.51 |
| Jul 17, 2012 | 12.39 |
| Jul 16, 2012 | 12.37 |
| Jul 13, 2012 | 12.56 |
| Jul 12, 2012 | 12.43 |
| Jul 11, 2012 | 12.61 |
| Jul 10, 2012 | 12.52 |
| Jul 9, 2012 | 12.43 |
| Jul 6, 2012 | 12.42 |
| Jul 5, 2012 | 12.52 |
| Jul 3, 2012 | 12.68 |
| Jul 2, 2012 | 12.47 |
| Jun 29, 2012 | 12.75 |
| Jun 28, 2012 | 12.62 |
| Jun 27, 2012 | 12.58 |
| Jun 26, 2012 | 12.40 |
| Jun 25, 2012 | 12.39 |
| Jun 22, 2012 | 12.52 |
| Jun 21, 2012 | 12.22 |
| Jun 20, 2012 | 12.46 |
| Jun 19, 2012 | 12.48 |
| Jun 18, 2012 | 12.45 |
| Jun 15, 2012 | 12.48 |
| Jun 14, 2012 | 12.37 |
| Jun 13, 2012 | 12.28 |
| Jun 12, 2012 | 12.40 |
| Jun 11, 2012 | 12.30 |
| Jun 8, 2012 | 12.52 |
| Jun 7, 2012 | 12.48 |
| Jun 6, 2012 | 12.54 |
| Jun 5, 2012 | 12.46 |
| Jun 4, 2012 | 12.32 |
| Jun 1, 2012 | 12.10 |
| May 31, 2012 | 12.23 |
| May 30, 2012 | 12.17 |
| May 29, 2012 | 12.21 |
| May 25, 2012 | 12.22 |
| May 24, 2012 | 12.22 |
| May 23, 2012 | 12.14 |
| May 22, 2012 | 12.15 |
| May 21, 2012 | 12.27 |
| May 18, 2012 | 12.08 |
| May 17, 2012 | 12.10 |
| May 16, 2012 | 12.13 |
| May 15, 2012 | 12.19 |
| May 14, 2012 | 12.15 |
| May 11, 2012 | 12.22 |
| May 10, 2012 | 12.50 |
| May 9, 2012 | 12.45 |
| May 8, 2012 | 12.61 |
| May 7, 2012 | 12.56 |
| May 4, 2012 | 12.41 |
| May 3, 2012 | 12.52 |
| May 2, 2012 | 12.51 |
| May 1, 2012 | 12.34 |
| Apr 30, 2012 | 12.46 |
| Apr 27, 2012 | 12.50 |
| Apr 26, 2012 | 12.30 |
| Apr 25, 2012 | 12.34 |
| Apr 24, 2012 | 12.25 |
| Apr 23, 2012 | 12.10 |
| Apr 20, 2012 | 12.32 |
| Apr 19, 2012 | 12.09 |
| Apr 18, 2012 | 12.13 |
| Apr 17, 2012 | 12.24 |
| Apr 16, 2012 | 12.20 |
| Apr 13, 2012 | 12.11 |
| Apr 12, 2012 | 12.20 |
| Apr 11, 2012 | 12.19 |
| Apr 10, 2012 | 12.10 |
| Apr 9, 2012 | 12.27 |
| Apr 5, 2012 | 12.42 |
| Apr 4, 2012 | 12.38 |
| Apr 3, 2012 | 12.52 |
| Apr 2, 2012 | 12.70 |
| Mar 30, 2012 | 12.06 |
| Mar 29, 2012 | 11.96 |
| Mar 28, 2012 | 12.02 |
| Mar 27, 2012 | 12.01 |
| Mar 26, 2012 | 11.96 |
| Mar 23, 2012 | 11.85 |
| Mar 22, 2012 | 11.61 |
| Mar 21, 2012 | 11.66 |
| Mar 20, 2012 | 11.74 |
| Mar 19, 2012 | 11.83 |
| Mar 16, 2012 | 11.77 |
| Mar 15, 2012 | 11.63 |
| Mar 14, 2012 | 11.60 |
| Mar 13, 2012 | 12.06 |
| Mar 12, 2012 | 11.95 |
| Mar 9, 2012 | 11.78 |
| Mar 8, 2012 | 11.69 |
| Mar 7, 2012 | 11.65 |
| Mar 6, 2012 | 11.64 |
| Mar 5, 2012 | 11.79 |
| Mar 2, 2012 | 11.56 |
| Mar 1, 2012 | 11.72 |
| Feb 29, 2012 | 11.76 |
| Feb 28, 2012 | 11.89 |
| Feb 27, 2012 | 12.03 |
| Feb 24, 2012 | 12.05 |
| Feb 23, 2012 | 12.09 |
| Feb 22, 2012 | 11.87 |
| Feb 21, 2012 | 11.91 |
| Feb 17, 2012 | 12.10 |
| Feb 16, 2012 | 12.14 |
| Feb 15, 2012 | 11.92 |
| Feb 14, 2012 | 11.96 |
| Feb 13, 2012 | 12.01 |
| Feb 10, 2012 | 11.91 |
| Feb 9, 2012 | 12.11 |
| Feb 8, 2012 | 12.21 |
| Feb 7, 2012 | 12.14 |
| Feb 6, 2012 | 12.16 |
| Feb 3, 2012 | 12.33 |
| Feb 2, 2012 | 12.18 |
| Feb 1, 2012 | 12.25 |
| Jan 31, 2012 | 12.06 |
| Jan 30, 2012 | 12.10 |
| Jan 27, 2012 | 12.10 |
| Jan 26, 2012 | 12.09 |
| Jan 25, 2012 | 12.07 |
| Jan 24, 2012 | 12.01 |
| Jan 23, 2012 | 11.85 |
| Jan 20, 2012 | 11.94 |
| Jan 19, 2012 | 11.92 |
| Jan 18, 2012 | 11.98 |
| Jan 17, 2012 | 11.78 |
| Jan 13, 2012 | 11.81 |
| Jan 12, 2012 | 11.87 |
| Jan 11, 2012 | 11.92 |
| Jan 10, 2012 | 11.93 |
| Jan 9, 2012 | 11.76 |
| Jan 6, 2012 | 11.79 |
| Jan 5, 2012 | 11.81 |
| Jan 4, 2012 | 11.87 |
| Jan 3, 2012 | 12.05 |
| Dec 30, 2011 | 11.31 |
| Dec 29, 2011 | 11.49 |
| Dec 28, 2011 | 11.28 |
| Dec 27, 2011 | 11.34 |
| Dec 23, 2011 | 11.26 |
| Dec 22, 2011 | 11.42 |
| Dec 21, 2011 | 11.33 |
| Dec 20, 2011 | 11.24 |
| Dec 19, 2011 | 10.90 |
| Dec 16, 2011 | 11.07 |
| Dec 15, 2011 | 11.20 |
| Dec 14, 2011 | 10.94 |
| Dec 13, 2011 | 10.83 |
| Dec 12, 2011 | 10.99 |
| Dec 9, 2011 | 11.09 |
| Dec 8, 2011 | 10.85 |
| Dec 7, 2011 | 11.07 |
| Dec 6, 2011 | 11.34 |
| Dec 5, 2011 | 11.18 |
| Dec 2, 2011 | 11.12 |
| Dec 1, 2011 | 11.10 |
| Nov 30, 2011 | 11.21 |
| Nov 29, 2011 | 10.82 |
| Nov 28, 2011 | 10.72 |
| Nov 25, 2011 | 10.51 |
| Nov 23, 2011 | 10.59 |
| Nov 22, 2011 | 10.80 |
| Nov 21, 2011 | 10.93 |
| Nov 18, 2011 | 11.03 |
| Nov 17, 2011 | 11.01 |
| Nov 16, 2011 | 11.09 |
| Nov 15, 2011 | 11.29 |
| Nov 14, 2011 | 11.11 |
| Nov 11, 2011 | 11.28 |
| Nov 10, 2011 | 11.14 |
| Nov 9, 2011 | 11.10 |
| Nov 8, 2011 | 11.52 |
| Nov 7, 2011 | 11.42 |
| Nov 4, 2011 | 11.33 |
| Nov 3, 2011 | 11.51 |
| Nov 2, 2011 | 11.50 |
| Nov 1, 2011 | 11.19 |
| Oct 31, 2011 | 11.49 |
| Oct 28, 2011 | 11.57 |
| Oct 27, 2011 | 11.74 |
| Oct 26, 2011 | 11.04 |
| Oct 25, 2011 | 10.86 |
| Oct 24, 2011 | 11.07 |
| Oct 21, 2011 | 10.78 |
| Oct 20, 2011 | 10.64 |
| Oct 19, 2011 | 10.71 |
| Oct 18, 2011 | 10.77 |
| Oct 17, 2011 | 10.66 |
| Oct 14, 2011 | 11.02 |
| Oct 13, 2011 | 10.95 |
| Oct 12, 2011 | 10.96 |
| Oct 11, 2011 | 10.86 |
| Oct 10, 2011 | 10.83 |
| Oct 7, 2011 | 10.50 |
| Oct 6, 2011 | 10.72 |
| Oct 5, 2011 | 10.74 |
| Oct 4, 2011 | 10.75 |
| Oct 3, 2011 | 10.04 |
| Sep 30, 2011 | 10.33 |
| Sep 29, 2011 | 9.74 |
| Sep 28, 2011 | 9.52 |
| Sep 27, 2011 | 9.86 |
| Sep 26, 2011 | 9.81 |
| Sep 23, 2011 | 9.75 |
| Sep 22, 2011 | 9.63 |
| Sep 21, 2011 | 9.66 |
| Sep 20, 2011 | 9.90 |
| Sep 19, 2011 | 9.99 |
| Sep 16, 2011 | 10.22 |
| Sep 15, 2011 | 10.13 |
| Sep 14, 2011 | 10.13 |
| Sep 13, 2011 | 10.00 |
| Sep 12, 2011 | 9.95 |
| Sep 9, 2011 | 9.90 |
| Sep 8, 2011 | 10.07 |
| Sep 7, 2011 | 10.26 |
| Sep 6, 2011 | 10.05 |
| Sep 2, 2011 | 9.89 |
| Sep 1, 2011 | 10.12 |
| Aug 31, 2011 | 10.38 |
| Aug 30, 2011 | 10.61 |
| Aug 29, 2011 | 10.55 |
| Aug 26, 2011 | 10.32 |
| Aug 25, 2011 | 10.02 |
| Aug 24, 2011 | 10.18 |
| Aug 23, 2011 | 10.07 |
| Aug 22, 2011 | 9.78 |
| Aug 19, 2011 | 9.81 |
| Aug 18, 2011 | 10.00 |
| Aug 17, 2011 | 10.31 |
| Aug 16, 2011 | 10.24 |
| Aug 15, 2011 | 10.35 |
| Aug 12, 2011 | 10.09 |
| Aug 11, 2011 | 10.31 |
| Aug 10, 2011 | 9.90 |
| Aug 9, 2011 | 10.54 |
| Aug 8, 2011 | 10.03 |
| Aug 5, 2011 | 10.55 |
| Aug 4, 2011 | 10.43 |
| Aug 3, 2011 | 10.59 |
| Aug 2, 2011 | 10.39 |
| Aug 1, 2011 | 10.41 |
| Jul 29, 2011 | 10.44 |
| Jul 28, 2011 | 10.67 |
| Jul 27, 2011 | 10.46 |
| Jul 26, 2011 | 10.49 |
| Jul 25, 2011 | 10.57 |
| Jul 22, 2011 | 10.75 |
| Jul 21, 2011 | 10.86 |
| Jul 20, 2011 | 10.73 |
| Jul 19, 2011 | 10.85 |
| Jul 18, 2011 | 10.59 |
| Jul 15, 2011 | 10.82 |
| Jul 14, 2011 | 10.72 |
| Jul 13, 2011 | 10.84 |
| Jul 12, 2011 | 10.75 |
| Jul 11, 2011 | 10.68 |
| Jul 8, 2011 | 10.75 |
| Jul 7, 2011 | 10.86 |
| Jul 6, 2011 | 10.85 |
| Jul 5, 2011 | 10.80 |
| Jul 1, 2011 | 10.69 |
| Jun 30, 2011 | 10.61 |
| Jun 29, 2011 | -0.13 |
| Jun 28, 2011 | -0.12 |
| Jun 27, 2011 | -0.13 |
| Jun 24, 2011 | -0.13 |
| Jun 23, 2011 | -0.13 |
| Jun 22, 2011 | -0.13 |
| Jun 21, 2011 | -0.12 |
| Jun 20, 2011 | -0.12 |
| Jun 17, 2011 | -0.12 |
| Jun 16, 2011 | -0.13 |
| Jun 15, 2011 | -0.13 |
| Jun 14, 2011 | -0.13 |
| Jun 13, 2011 | -0.13 |
| Jun 10, 2011 | -0.13 |
| Jun 9, 2011 | -0.13 |
| Jun 8, 2011 | -0.12 |
| Jun 7, 2011 | -0.13 |
| Jun 6, 2011 | -0.13 |
| Jun 3, 2011 | -0.13 |
| Jun 2, 2011 | -0.13 |
| Jun 1, 2011 | -0.13 |
| May 31, 2011 | -0.12 |
| May 27, 2011 | -0.12 |
| May 26, 2011 | -0.13 |
| May 25, 2011 | -0.13 |
| May 24, 2011 | -0.13 |
| May 23, 2011 | -0.13 |
| May 20, 2011 | -0.13 |
| May 19, 2011 | -0.13 |
| May 18, 2011 | -0.13 |
| May 17, 2011 | -0.13 |
| May 16, 2011 | -0.13 |
| May 13, 2011 | -0.13 |
| May 12, 2011 | -0.12 |
| May 11, 2011 | -0.12 |
| May 10, 2011 | -0.12 |
| May 9, 2011 | -0.12 |
| May 6, 2011 | -0.13 |
| May 5, 2011 | -0.13 |
| May 4, 2011 | -0.13 |
| May 3, 2011 | -0.13 |
| May 2, 2011 | -0.13 |
| Apr 29, 2011 | -0.12 |
| Apr 28, 2011 | -0.12 |
| Apr 27, 2011 | -0.12 |
| Apr 26, 2011 | -0.12 |
| Apr 25, 2011 | -0.13 |
| Apr 21, 2011 | -0.12 |
| Apr 20, 2011 | -0.13 |
| Apr 19, 2011 | -0.13 |
| Apr 18, 2011 | -0.13 |
| Apr 15, 2011 | -0.13 |
| Apr 14, 2011 | -0.13 |
| Apr 13, 2011 | -0.13 |
| Apr 12, 2011 | -0.13 |
| Apr 11, 2011 | -0.12 |
| Apr 8, 2011 | -0.12 |
| Apr 7, 2011 | -0.12 |
| Apr 6, 2011 | -0.12 |
| Apr 5, 2011 | -0.12 |
| Apr 4, 2011 | -0.12 |
| Apr 1, 2011 | -0.12 |
| Mar 31, 2011 | -0.13 |
| Mar 30, 2011 | 48.89 |
| Mar 29, 2011 | 48.65 |
| Mar 28, 2011 | 47.83 |
| Mar 25, 2011 | 48.48 |
| Mar 24, 2011 | 47.94 |
| Mar 23, 2011 | 48.24 |
| Mar 22, 2011 | 48.40 |
| Mar 21, 2011 | 48.54 |
| Mar 18, 2011 | 47.69 |
| Mar 17, 2011 | 47.21 |
| Mar 16, 2011 | 47.18 |
| Mar 15, 2011 | 47.59 |
| Mar 14, 2011 | 48.18 |
| Mar 11, 2011 | 47.94 |
| Mar 10, 2011 | 47.91 |
| Mar 9, 2011 | 48.59 |
| Mar 8, 2011 | 48.59 |
| Mar 7, 2011 | 48.51 |
| Mar 4, 2011 | 49.05 |
| Mar 3, 2011 | 49.90 |
| Mar 2, 2011 | 49.30 |
| Mar 1, 2011 | 48.84 |
| Feb 28, 2011 | 50.55 |
| Feb 25, 2011 | 49.95 |
| Feb 24, 2011 | 49.32 |
| Feb 23, 2011 | 48.35 |
| Feb 22, 2011 | 48.54 |
| Feb 18, 2011 | 49.62 |
| Feb 17, 2011 | 49.65 |
| Feb 16, 2011 | 49.73 |
| Feb 15, 2011 | 48.97 |
| Feb 14, 2011 | 50.19 |
| Feb 11, 2011 | 50.19 |
| Feb 10, 2011 | 49.60 |
| Feb 9, 2011 | 49.03 |
| Feb 8, 2011 | 48.75 |
| Feb 7, 2011 | 48.37 |
| Feb 4, 2011 | 47.75 |
| Feb 3, 2011 | 48.32 |
| Feb 2, 2011 | 48.48 |
| Feb 1, 2011 | 48.27 |
| Jan 31, 2011 | 47.86 |
| Jan 28, 2011 | 47.56 |
| Jan 27, 2011 | 49.43 |
| Jan 26, 2011 | 49.27 |
| Jan 25, 2011 | 48.37 |
| Jan 24, 2011 | 48.16 |
| Jan 21, 2011 | 47.88 |
| Jan 20, 2011 | 47.88 |
| Jan 19, 2011 | 49.68 |
| Jan 18, 2011 | 51.12 |
| Jan 14, 2011 | 50.74 |
| Jan 13, 2011 | 50.71 |
| Jan 12, 2011 | 51.06 |
| Jan 11, 2011 | 50.71 |
| Jan 10, 2011 | 50.33 |
| Jan 7, 2011 | 50.22 |
| Jan 6, 2011 | 49.32 |
| Jan 5, 2011 | 49.54 |
| Jan 4, 2011 | 49.13 |
| Jan 3, 2011 | 49.92 |
| Dec 31, 2010 | 49.41 |
| Dec 30, 2010 | 27.94 |
| Dec 29, 2010 | 28.29 |
| Dec 28, 2010 | 28.12 |
| Dec 27, 2010 | 29.08 |
| Dec 23, 2010 | 28.63 |
| Dec 22, 2010 | 28.79 |
| Dec 21, 2010 | 29.02 |
| Dec 20, 2010 | 28.88 |
| Dec 17, 2010 | 29.11 |
| Dec 16, 2010 | 29.50 |
| Dec 15, 2010 | 28.93 |
| Dec 14, 2010 | 28.73 |
| Dec 13, 2010 | 28.23 |
| Dec 10, 2010 | 28.46 |
| Dec 9, 2010 | 27.75 |
| Dec 8, 2010 | 27.44 |
| Dec 7, 2010 | 27.29 |
| Dec 6, 2010 | 27.13 |
| Dec 3, 2010 | 27.30 |
| Dec 2, 2010 | 27.44 |
| Dec 1, 2010 | 27.36 |
| Nov 30, 2010 | 26.73 |
| Nov 29, 2010 | 26.98 |
| Nov 26, 2010 | 27.43 |
| Nov 24, 2010 | 27.46 |
| Nov 23, 2010 | 27.35 |
| Nov 22, 2010 | 27.24 |
| Nov 19, 2010 | 27.44 |
| Nov 18, 2010 | 27.44 |
| Nov 17, 2010 | 26.44 |
| Nov 16, 2010 | 26.45 |
| Nov 15, 2010 | 27.36 |
| Nov 12, 2010 | 26.93 |
| Nov 11, 2010 | 27.36 |
| Nov 10, 2010 | 27.64 |
| Nov 9, 2010 | 27.63 |
| Nov 8, 2010 | 28.18 |
| Nov 5, 2010 | 27.88 |
| Nov 4, 2010 | 28.17 |
| Nov 3, 2010 | 27.57 |
| Nov 2, 2010 | 27.53 |
| Nov 1, 2010 | 27.27 |
| Oct 29, 2010 | 27.35 |
| Oct 28, 2010 | 27.21 |
| Oct 27, 2010 | 26.98 |
| Oct 26, 2010 | 27.15 |
| Oct 25, 2010 | 26.95 |
| Oct 22, 2010 | 27.04 |
| Oct 21, 2010 | 27.09 |
| Oct 20, 2010 | 27.33 |
| Oct 19, 2010 | 26.99 |
| Oct 18, 2010 | 27.33 |
| Oct 15, 2010 | 27.16 |
| Oct 14, 2010 | 27.12 |
| Oct 13, 2010 | 26.85 |
| Oct 12, 2010 | 26.34 |
| Oct 11, 2010 | 26.43 |
| Oct 8, 2010 | 26.62 |
| Oct 7, 2010 | 26.20 |
| Oct 6, 2010 | 26.65 |
| Oct 5, 2010 | 26.54 |
| Oct 4, 2010 | 25.85 |
| Oct 1, 2010 | 25.97 |
| Sep 30, 2010 | 25.77 |
| Sep 29, 2010 | -0.48 |
| Sep 28, 2010 | -0.48 |
| Sep 27, 2010 | -0.48 |
| Sep 24, 2010 | -0.48 |
| Sep 23, 2010 | -0.48 |
| Sep 22, 2010 | -0.48 |
| Sep 21, 2010 | -0.48 |
| Sep 20, 2010 | -0.48 |
| Sep 17, 2010 | -0.48 |
| Sep 16, 2010 | -0.48 |
| Sep 15, 2010 | -0.48 |
| Sep 14, 2010 | -0.48 |
| Sep 13, 2010 | -0.48 |
| Sep 10, 2010 | -0.48 |
| Sep 9, 2010 | -0.48 |
| Sep 8, 2010 | -0.48 |
| Sep 7, 2010 | -0.48 |
| Sep 3, 2010 | -0.48 |
| Sep 2, 2010 | -0.48 |
| Sep 1, 2010 | -0.48 |
| Aug 31, 2010 | -0.48 |
| Aug 30, 2010 | -0.48 |
| Aug 27, 2010 | -0.48 |
| Aug 26, 2010 | -0.48 |
| Aug 25, 2010 | -0.48 |
| Aug 24, 2010 | -0.48 |
| Aug 23, 2010 | -0.48 |
| Aug 20, 2010 | -0.48 |
| Aug 19, 2010 | -0.48 |
| Aug 18, 2010 | -0.48 |
| Aug 17, 2010 | -0.48 |
| Aug 16, 2010 | -0.48 |
| Aug 13, 2010 | -0.48 |
| Aug 12, 2010 | -0.48 |
| Aug 11, 2010 | -0.48 |
| Aug 10, 2010 | -0.48 |
| Aug 9, 2010 | -0.48 |
| Aug 6, 2010 | -0.48 |
| Aug 5, 2010 | -0.48 |
| Aug 4, 2010 | -0.48 |
| Aug 3, 2010 | -0.48 |
| Aug 2, 2010 | -0.48 |
| Jul 30, 2010 | -0.48 |
| Jul 29, 2010 | -0.48 |
| Jul 28, 2010 | -0.48 |
| Jul 27, 2010 | -0.48 |
| Jul 26, 2010 | -0.48 |
| Jul 23, 2010 | -0.48 |
| Jul 22, 2010 | -0.48 |
| Jul 21, 2010 | -0.48 |
| Jul 20, 2010 | -0.48 |
| Jul 19, 2010 | -0.48 |
| Jul 16, 2010 | -0.48 |
| Jul 15, 2010 | -0.48 |
| Jul 14, 2010 | -0.48 |
| Jul 13, 2010 | -0.48 |
| Jul 12, 2010 | -0.48 |
| Jul 9, 2010 | -0.48 |
| Jul 8, 2010 | -0.48 |
| Jul 7, 2010 | -0.48 |
| Jul 6, 2010 | -0.48 |
| Jul 2, 2010 | -0.48 |
| Jul 1, 2010 | -0.48 |
| Jun 30, 2010 | -0.48 |
| Jun 29, 2010 | 10.44 |
| Jun 28, 2010 | 10.53 |
| Jun 25, 2010 | 10.60 |
| Jun 24, 2010 | 10.40 |
| Jun 23, 2010 | 10.44 |
| Jun 22, 2010 | 10.41 |
| Jun 21, 2010 | 10.46 |
| Jun 18, 2010 | 10.54 |
| Jun 17, 2010 | 10.35 |
| Jun 16, 2010 | 10.26 |
| Jun 15, 2010 | 10.19 |
| Jun 14, 2010 | 10.02 |
| Jun 11, 2010 | 10.06 |
| Jun 10, 2010 | 9.96 |
| Jun 9, 2010 | 9.84 |
| Jun 8, 2010 | 9.94 |
| Jun 7, 2010 | 10.40 |
| Jun 4, 2010 | 10.76 |
| Jun 3, 2010 | 11.21 |
| Jun 2, 2010 | 11.47 |
| Jun 1, 2010 | 10.96 |
| May 28, 2010 | 11.01 |
| May 27, 2010 | 11.29 |
| May 26, 2010 | 10.87 |
| May 25, 2010 | 10.89 |
| May 24, 2010 | 10.90 |
| May 21, 2010 | 11.39 |
| May 20, 2010 | 11.11 |
| May 19, 2010 | 11.66 |
| May 18, 2010 | 12.01 |
| May 17, 2010 | 12.25 |
| May 14, 2010 | 12.17 |
| May 13, 2010 | 12.11 |
| May 12, 2010 | 12.11 |
| May 11, 2010 | 11.67 |
| May 10, 2010 | 11.37 |
| May 7, 2010 | 10.66 |
| May 6, 2010 | 10.85 |
| May 5, 2010 | 11.37 |
| May 4, 2010 | 11.65 |
| May 3, 2010 | 11.90 |
| Apr 30, 2010 | 11.84 |
| Apr 29, 2010 | 12.01 |
| Apr 28, 2010 | 11.89 |
| Apr 27, 2010 | 11.69 |
| Apr 26, 2010 | 11.95 |
| Apr 23, 2010 | 11.88 |
| Apr 22, 2010 | 11.78 |
| Apr 21, 2010 | 11.67 |
| Apr 20, 2010 | 11.77 |
| Apr 19, 2010 | 11.47 |
| Apr 16, 2010 | 11.56 |
| Apr 15, 2010 | 12.00 |
| Apr 14, 2010 | 11.63 |
| Apr 13, 2010 | 11.43 |
| Apr 12, 2010 | 11.33 |
| Apr 9, 2010 | 11.45 |
| Apr 8, 2010 | 11.63 |
| Apr 7, 2010 | 11.64 |
| Apr 6, 2010 | 11.35 |
| Apr 5, 2010 | 11.57 |
| Apr 1, 2010 | 10.97 |
| Mar 31, 2010 | 11.17 |
| Mar 30, 2010 | 11.38 |
| Mar 29, 2010 | 11.38 |
| Mar 26, 2010 | 11.26 |
| Mar 25, 2010 | 11.44 |
| Mar 24, 2010 | 11.42 |
| Mar 23, 2010 | 11.61 |
| Mar 22, 2010 | 11.55 |
| Mar 19, 2010 | 11.59 |
| Mar 18, 2010 | 11.46 |
| Mar 17, 2010 | 11.49 |
| Mar 16, 2010 | 11.56 |
| Mar 15, 2010 | 11.53 |
| Mar 12, 2010 | 11.52 |
| Mar 11, 2010 | 11.37 |
| Mar 10, 2010 | 11.50 |
| Mar 9, 2010 | 11.37 |
| Mar 8, 2010 | 11.31 |
| Mar 5, 2010 | 11.31 |
| Mar 4, 2010 | 11.31 |
| Mar 3, 2010 | 11.22 |
| Mar 2, 2010 | 11.28 |
| Mar 1, 2010 | 11.11 |
| Feb 26, 2010 | 10.83 |
| Feb 25, 2010 | 11.17 |
| Feb 24, 2010 | 11.39 |
| Feb 23, 2010 | 11.05 |
| Feb 22, 2010 | 11.09 |
| Feb 19, 2010 | 10.95 |
| Feb 18, 2010 | 10.84 |
| Feb 17, 2010 | 10.81 |
| Feb 16, 2010 | 10.81 |
| Feb 12, 2010 | 10.74 |
| Feb 11, 2010 | 10.80 |
| Feb 10, 2010 | 10.81 |
| Feb 9, 2010 | 10.95 |
| Feb 8, 2010 | 10.74 |
| Feb 5, 2010 | 10.99 |
| Feb 4, 2010 | 10.93 |
| Feb 3, 2010 | 11.26 |
| Feb 2, 2010 | 11.21 |
| Feb 1, 2010 | 11.05 |
| Jan 29, 2010 | 11.30 |
| Jan 28, 2010 | 10.76 |
| Jan 27, 2010 | 10.86 |
| Jan 26, 2010 | 10.80 |
| Jan 25, 2010 | 10.88 |
| Jan 22, 2010 | 10.68 |
| Jan 21, 2010 | 10.79 |
| Jan 20, 2010 | 11.04 |
| Jan 19, 2010 | 11.35 |
| Jan 15, 2010 | 11.25 |
| Jan 14, 2010 | 11.39 |
| Jan 13, 2010 | 11.38 |
| Jan 12, 2010 | 11.27 |
| Jan 11, 2010 | 11.15 |
| Jan 8, 2010 | 11.36 |
| Jan 7, 2010 | 11.25 |
| Jan 6, 2010 | 11.12 |
| Jan 5, 2010 | 11.28 |
| Jan 4, 2010 | 11.74 |
| Dec 31, 2009 | 11.55 |