Molina Healthcare (MOH) DMA 200 (2004 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
166.60 |
| May 29, 2026 |
166.49 |
| May 28, 2026 |
166.41 |
| May 27, 2026 |
166.29 |
| May 26, 2026 |
166.19 |
| May 22, 2026 |
166.08 |
| May 21, 2026 |
165.92 |
| May 20, 2026 |
165.79 |
| May 19, 2026 |
165.68 |
| May 18, 2026 |
165.52 |
| May 15, 2026 |
165.39 |
| May 14, 2026 |
165.26 |
| May 13, 2026 |
165.14 |
| May 12, 2026 |
165.00 |
| May 11, 2026 |
164.86 |
| May 8, 2026 |
164.73 |
| May 7, 2026 |
164.75 |
| May 6, 2026 |
164.69 |
| May 5, 2026 |
164.59 |
| May 4, 2026 |
164.54 |
| May 1, 2026 |
164.59 |
| Apr 30, 2026 |
164.70 |
| Apr 29, 2026 |
164.80 |
| Apr 28, 2026 |
164.92 |
| Apr 27, 2026 |
165.10 |
| Apr 24, 2026 |
165.34 |
| Apr 23, 2026 |
165.65 |
| Apr 22, 2026 |
165.93 |
| Apr 21, 2026 |
166.33 |
| Apr 20, 2026 |
166.77 |
| Apr 17, 2026 |
167.22 |
| Apr 16, 2026 |
168.00 |
| Apr 15, 2026 |
168.75 |
| Apr 14, 2026 |
169.50 |
| Apr 13, 2026 |
170.22 |
| Apr 10, 2026 |
170.94 |
| Apr 9, 2026 |
171.68 |
| Apr 8, 2026 |
172.41 |
| Apr 7, 2026 |
173.14 |
| Apr 6, 2026 |
173.91 |
| Apr 2, 2026 |
174.66 |
| Apr 1, 2026 |
175.41 |
| Mar 31, 2026 |
176.22 |
| Mar 30, 2026 |
177.03 |
| Mar 27, 2026 |
177.84 |
| Mar 26, 2026 |
178.65 |
| Mar 25, 2026 |
179.44 |
| Mar 24, 2026 |
180.23 |
| Mar 23, 2026 |
180.98 |
| Mar 20, 2026 |
181.77 |
| Mar 19, 2026 |
182.54 |
| Mar 18, 2026 |
183.32 |
| Mar 17, 2026 |
184.10 |
| Mar 16, 2026 |
184.90 |
| Mar 13, 2026 |
185.67 |
| Mar 12, 2026 |
186.47 |
| Mar 11, 2026 |
187.25 |
| Mar 10, 2026 |
188.06 |
| Mar 9, 2026 |
188.95 |
| Mar 6, 2026 |
189.85 |
| Mar 5, 2026 |
190.76 |
| Mar 4, 2026 |
191.65 |
| Mar 3, 2026 |
192.47 |
| Mar 2, 2026 |
193.30 |
| Feb 27, 2026 |
194.09 |
| Feb 26, 2026 |
194.96 |
| Feb 25, 2026 |
195.84 |
| Feb 24, 2026 |
196.74 |
| Feb 23, 2026 |
197.63 |
| Feb 20, 2026 |
198.43 |
| Feb 19, 2026 |
199.28 |
| Feb 18, 2026 |
200.12 |
| Feb 17, 2026 |
200.98 |
| Feb 13, 2026 |
201.93 |
| Feb 12, 2026 |
202.86 |
| Feb 11, 2026 |
203.82 |
| Feb 10, 2026 |
204.78 |
| Feb 9, 2026 |
205.72 |
| Feb 6, 2026 |
206.75 |
| Feb 5, 2026 |
207.69 |
| Feb 4, 2026 |
208.32 |
| Feb 3, 2026 |
209.04 |
| Feb 2, 2026 |
209.80 |
| Jan 30, 2026 |
210.57 |
| Jan 29, 2026 |
211.41 |
| Jan 28, 2026 |
212.21 |
| Jan 27, 2026 |
212.99 |
| Jan 26, 2026 |
213.77 |
| Jan 23, 2026 |
214.42 |
| Jan 22, 2026 |
215.11 |
| Jan 21, 2026 |
215.85 |
| Jan 20, 2026 |
216.64 |
| Jan 16, 2026 |
217.33 |
| Jan 15, 2026 |
218.01 |
| Jan 14, 2026 |
218.69 |
| Jan 13, 2026 |
219.36 |
| Jan 12, 2026 |
220.07 |
| Jan 9, 2026 |
220.78 |
| Jan 8, 2026 |
221.43 |
| Jan 7, 2026 |
222.07 |
| Jan 6, 2026 |
222.74 |
| Jan 5, 2026 |
223.39 |
| Jan 2, 2026 |
224.05 |
| Dec 31, 2025 |
224.75 |
| Dec 30, 2025 |
225.46 |
| Dec 29, 2025 |
226.15 |
| Dec 26, 2025 |
226.87 |
| Dec 24, 2025 |
227.62 |
| Dec 23, 2025 |
228.43 |
| Dec 22, 2025 |
229.27 |
| Dec 19, 2025 |
230.09 |
| Dec 18, 2025 |
230.89 |
| Dec 17, 2025 |
231.64 |
| Dec 16, 2025 |
232.36 |
| Dec 15, 2025 |
233.07 |
| Dec 12, 2025 |
233.74 |
| Dec 11, 2025 |
234.36 |
| Dec 10, 2025 |
234.95 |
| Dec 9, 2025 |
235.68 |
| Dec 8, 2025 |
236.33 |
| Dec 5, 2025 |
236.97 |
| Dec 4, 2025 |
237.67 |
| Dec 3, 2025 |
238.35 |
| Dec 2, 2025 |
238.95 |
| Dec 1, 2025 |
239.58 |
| Nov 28, 2025 |
240.21 |
| Nov 26, 2025 |
240.80 |
| Nov 25, 2025 |
241.43 |
| Nov 24, 2025 |
242.12 |
| Nov 21, 2025 |
242.82 |
| Nov 20, 2025 |
243.53 |
| Nov 19, 2025 |
244.45 |
| Nov 18, 2025 |
245.33 |
| Nov 17, 2025 |
246.25 |
| Nov 14, 2025 |
247.12 |
| Nov 13, 2025 |
248.00 |
| Nov 12, 2025 |
248.83 |
| Nov 11, 2025 |
249.66 |
| Nov 10, 2025 |
250.50 |
| Nov 7, 2025 |
251.32 |
| Nov 6, 2025 |
252.09 |
| Nov 5, 2025 |
252.87 |
| Nov 4, 2025 |
253.61 |
| Nov 3, 2025 |
254.28 |
| Oct 31, 2025 |
254.96 |
| Oct 30, 2025 |
255.63 |
| Oct 29, 2025 |
256.35 |
| Oct 28, 2025 |
257.02 |
| Oct 27, 2025 |
257.63 |
| Oct 24, 2025 |
258.32 |
| Oct 23, 2025 |
258.98 |
| Oct 22, 2025 |
259.67 |
| Oct 21, 2025 |
260.17 |
| Oct 20, 2025 |
260.62 |
| Oct 17, 2025 |
261.09 |
| Oct 16, 2025 |
261.57 |
| Oct 15, 2025 |
262.09 |
| Oct 14, 2025 |
262.60 |
| Oct 13, 2025 |
263.10 |
| Oct 10, 2025 |
263.60 |
| Oct 9, 2025 |
264.10 |
| Oct 8, 2025 |
264.57 |
| Oct 7, 2025 |
265.04 |
| Oct 6, 2025 |
265.48 |
| Oct 3, 2025 |
265.96 |
| Oct 2, 2025 |
266.46 |
| Oct 1, 2025 |
266.98 |
| Sep 30, 2025 |
267.51 |
| Sep 29, 2025 |
268.05 |
| Sep 26, 2025 |
268.61 |
| Sep 25, 2025 |
269.13 |
| Sep 24, 2025 |
269.69 |
| Sep 23, 2025 |
270.28 |
| Sep 22, 2025 |
270.93 |
| Sep 19, 2025 |
271.53 |
| Sep 18, 2025 |
272.14 |
| Sep 17, 2025 |
272.73 |
| Sep 16, 2025 |
273.33 |
| Sep 15, 2025 |
273.94 |
| Sep 12, 2025 |
274.51 |
| Sep 11, 2025 |
275.09 |
| Sep 10, 2025 |
275.62 |
| Sep 9, 2025 |
276.14 |
| Sep 8, 2025 |
276.69 |
| Sep 5, 2025 |
277.28 |
| Sep 4, 2025 |
277.94 |
| Sep 3, 2025 |
278.63 |
| Sep 2, 2025 |
279.34 |
| Aug 29, 2025 |
280.07 |
| Aug 28, 2025 |
280.81 |
| Aug 27, 2025 |
281.63 |
| Aug 26, 2025 |
282.38 |
| Aug 25, 2025 |
283.17 |
| Aug 22, 2025 |
283.95 |
| Aug 21, 2025 |
284.71 |
| Aug 20, 2025 |
285.45 |
| Aug 19, 2025 |
286.20 |
| Aug 18, 2025 |
286.95 |
| Aug 15, 2025 |
287.68 |
| Aug 14, 2025 |
288.47 |
| Aug 13, 2025 |
289.29 |
| Aug 12, 2025 |
289.86 |
| Aug 11, 2025 |
290.49 |
| Aug 8, 2025 |
291.16 |
| Aug 7, 2025 |
291.82 |
| Aug 6, 2025 |
292.49 |
| Aug 5, 2025 |
293.39 |
| Aug 4, 2025 |
294.23 |
| Aug 1, 2025 |
295.14 |
| Jul 31, 2025 |
296.01 |
| Jul 30, 2025 |
296.85 |
| Jul 29, 2025 |
297.70 |
| Jul 28, 2025 |
298.52 |
| Jul 25, 2025 |
299.32 |
| Jul 24, 2025 |
300.15 |
| Jul 23, 2025 |
301.02 |
| Jul 22, 2025 |
301.73 |
| Jul 21, 2025 |
302.53 |
| Jul 18, 2025 |
303.37 |
| Jul 17, 2025 |
304.17 |
| Jul 16, 2025 |
304.84 |
| Jul 15, 2025 |
305.48 |
| Jul 14, 2025 |
306.14 |
| Jul 11, 2025 |
306.78 |
| Jul 10, 2025 |
307.43 |
| Jul 9, 2025 |
308.04 |
| Jul 8, 2025 |
308.63 |
| Jul 7, 2025 |
309.24 |
| Jul 3, 2025 |
309.88 |
| Jul 2, 2025 |
310.47 |
| Jul 1, 2025 |
311.04 |
| Jun 30, 2025 |
311.24 |
| Jun 27, 2025 |
311.41 |
| Jun 26, 2025 |
311.54 |
| Jun 25, 2025 |
311.72 |
| Jun 24, 2025 |
311.91 |
| Jun 23, 2025 |
312.09 |
| Jun 20, 2025 |
312.42 |
| Jun 18, 2025 |
312.70 |
| Jun 17, 2025 |
312.97 |
| Jun 16, 2025 |
313.27 |
| Jun 13, 2025 |
313.57 |
| Jun 12, 2025 |
313.82 |
| Jun 11, 2025 |
314.08 |
| Jun 10, 2025 |
314.32 |
| Jun 9, 2025 |
314.58 |
| Jun 6, 2025 |
314.84 |
| Jun 5, 2025 |
315.09 |
| Jun 4, 2025 |
315.37 |
| Jun 3, 2025 |
315.63 |
| Jun 2, 2025 |
315.86 |
| May 30, 2025 |
316.07 |
| May 29, 2025 |
316.24 |
| May 28, 2025 |
316.41 |
| May 27, 2025 |
316.59 |
| May 23, 2025 |
316.72 |
| May 22, 2025 |
316.89 |
| May 21, 2025 |
317.07 |
| May 20, 2025 |
317.23 |
| May 19, 2025 |
317.33 |
| May 16, 2025 |
317.41 |
| May 15, 2025 |
317.54 |
| May 14, 2025 |
317.63 |
| May 13, 2025 |
317.75 |
| May 12, 2025 |
317.82 |
| May 9, 2025 |
317.62 |
| May 8, 2025 |
317.45 |
| May 7, 2025 |
317.27 |
| May 6, 2025 |
317.07 |
| May 5, 2025 |
316.93 |
| May 2, 2025 |
316.82 |
| May 1, 2025 |
316.77 |
| Apr 30, 2025 |
316.62 |
| Apr 29, 2025 |
316.46 |
| Apr 28, 2025 |
316.31 |
| Apr 25, 2025 |
316.14 |
| Apr 24, 2025 |
316.00 |
| Apr 23, 2025 |
315.90 |
| Apr 22, 2025 |
315.71 |
| Apr 21, 2025 |
315.58 |
| Apr 17, 2025 |
315.53 |
| Apr 16, 2025 |
315.38 |
| Apr 15, 2025 |
315.21 |
| Apr 14, 2025 |
315.04 |
| Apr 11, 2025 |
314.82 |
| Apr 10, 2025 |
314.62 |
| Apr 9, 2025 |
314.45 |
| Apr 8, 2025 |
314.29 |
| Apr 7, 2025 |
314.17 |
| Apr 4, 2025 |
314.00 |
| Apr 3, 2025 |
313.81 |
| Apr 2, 2025 |
313.58 |
| Apr 1, 2025 |
313.47 |
| Mar 31, 2025 |
313.36 |
| Mar 28, 2025 |
313.27 |
| Mar 27, 2025 |
313.20 |
| Mar 26, 2025 |
313.13 |
| Mar 25, 2025 |
313.08 |
| Mar 24, 2025 |
313.06 |
| Mar 21, 2025 |
313.03 |
| Mar 20, 2025 |
313.04 |
| Mar 19, 2025 |
313.03 |
| Mar 18, 2025 |
312.99 |
| Mar 17, 2025 |
312.98 |
| Mar 14, 2025 |
313.02 |
| Mar 13, 2025 |
313.14 |
| Mar 12, 2025 |
313.29 |
| Mar 11, 2025 |
313.44 |
| Mar 10, 2025 |
313.53 |
| Mar 7, 2025 |
313.58 |
| Mar 6, 2025 |
313.68 |
| Mar 5, 2025 |
313.79 |
| Mar 4, 2025 |
313.96 |
| Mar 3, 2025 |
314.18 |
| Feb 28, 2025 |
314.42 |
| Feb 27, 2025 |
314.69 |
| Feb 26, 2025 |
314.98 |
| Feb 25, 2025 |
315.27 |
| Feb 24, 2025 |
315.49 |
| Feb 21, 2025 |
315.77 |
| Feb 20, 2025 |
316.05 |
| Feb 19, 2025 |
316.29 |
| Feb 18, 2025 |
316.55 |
| Feb 14, 2025 |
316.92 |
| Feb 13, 2025 |
317.28 |
| Feb 12, 2025 |
317.64 |
| Feb 11, 2025 |
318.07 |
| Feb 10, 2025 |
318.54 |
| Feb 7, 2025 |
318.92 |
| Feb 6, 2025 |
319.31 |
| Feb 5, 2025 |
319.72 |
| Feb 4, 2025 |
319.94 |
| Feb 3, 2025 |
320.16 |
| Jan 31, 2025 |
320.32 |
| Jan 30, 2025 |
320.58 |
| Jan 29, 2025 |
320.90 |
| Jan 28, 2025 |
321.26 |
| Jan 27, 2025 |
321.61 |
| Jan 24, 2025 |
321.95 |
| Jan 23, 2025 |
322.33 |
| Jan 22, 2025 |
322.69 |
| Jan 21, 2025 |
323.05 |
| Jan 17, 2025 |
323.45 |
| Jan 16, 2025 |
323.93 |
| Jan 15, 2025 |
324.54 |
| Jan 14, 2025 |
325.15 |
| Jan 13, 2025 |
325.77 |
| Jan 10, 2025 |
326.39 |
| Jan 8, 2025 |
327.02 |
| Jan 7, 2025 |
327.60 |
| Jan 6, 2025 |
328.21 |
| Jan 3, 2025 |
328.80 |
| Jan 2, 2025 |
329.42 |
| Dec 31, 2024 |
330.04 |
| Dec 30, 2024 |
330.61 |
| Dec 27, 2024 |
331.19 |
| Dec 26, 2024 |
331.76 |
| Dec 24, 2024 |
332.30 |
| Dec 23, 2024 |
332.83 |
| Dec 20, 2024 |
333.32 |
| Dec 19, 2024 |
333.81 |
| Dec 18, 2024 |
334.28 |
| Dec 17, 2024 |
334.73 |
| Dec 16, 2024 |
335.20 |
| Dec 13, 2024 |
335.66 |
| Dec 12, 2024 |
336.12 |
| Dec 11, 2024 |
336.64 |
| Dec 10, 2024 |
337.14 |
| Dec 9, 2024 |
337.66 |
| Dec 6, 2024 |
338.16 |
| Dec 5, 2024 |
338.70 |
| Dec 4, 2024 |
339.20 |
| Dec 3, 2024 |
339.65 |
| Dec 2, 2024 |
340.10 |
| Nov 29, 2024 |
340.58 |
| Nov 27, 2024 |
341.09 |
| Nov 26, 2024 |
341.58 |
| Nov 25, 2024 |
342.06 |
| Nov 22, 2024 |
342.51 |
| Nov 21, 2024 |
342.97 |
| Nov 20, 2024 |
343.30 |
| Nov 19, 2024 |
343.61 |
| Nov 18, 2024 |
343.95 |
| Nov 15, 2024 |
344.27 |
| Nov 14, 2024 |
344.57 |
| Nov 13, 2024 |
344.82 |
| Nov 12, 2024 |
345.05 |
| Nov 11, 2024 |
345.23 |
| Nov 8, 2024 |
345.36 |
| Nov 7, 2024 |
345.46 |
| Nov 6, 2024 |
345.60 |
| Nov 5, 2024 |
345.81 |
| Nov 4, 2024 |
345.99 |
| Nov 1, 2024 |
346.16 |
| Oct 31, 2024 |
346.43 |
| Oct 30, 2024 |
346.76 |
| Oct 29, 2024 |
347.06 |
| Oct 28, 2024 |
347.35 |
| Oct 25, 2024 |
347.69 |
| Oct 24, 2024 |
347.96 |
| Oct 23, 2024 |
348.24 |
| Oct 22, 2024 |
348.76 |
| Oct 21, 2024 |
349.23 |
| Oct 18, 2024 |
349.69 |
| Oct 17, 2024 |
350.13 |
| Oct 16, 2024 |
350.54 |
| Oct 15, 2024 |
350.69 |
| Oct 14, 2024 |
350.86 |
| Oct 11, 2024 |
350.94 |
| Oct 10, 2024 |
351.08 |
| Oct 9, 2024 |
351.24 |
| Oct 8, 2024 |
351.38 |
| Oct 7, 2024 |
351.52 |
| Oct 4, 2024 |
351.69 |
| Oct 3, 2024 |
351.86 |
| Oct 2, 2024 |
352.02 |
| Oct 1, 2024 |
352.24 |
| Sep 30, 2024 |
352.44 |
| Sep 27, 2024 |
352.61 |
| Sep 26, 2024 |
352.73 |
| Sep 25, 2024 |
352.88 |
| Sep 24, 2024 |
352.97 |
| Sep 23, 2024 |
353.05 |
| Sep 20, 2024 |
353.15 |
| Sep 19, 2024 |
353.22 |
| Sep 18, 2024 |
353.28 |
| Sep 17, 2024 |
353.34 |
| Sep 16, 2024 |
353.32 |
| Sep 13, 2024 |
353.33 |
| Sep 12, 2024 |
353.37 |
| Sep 11, 2024 |
353.44 |
| Sep 10, 2024 |
353.54 |
| Sep 9, 2024 |
353.68 |
| Sep 6, 2024 |
353.84 |
| Sep 5, 2024 |
353.97 |
| Sep 4, 2024 |
354.14 |
| Sep 3, 2024 |
354.31 |
| Aug 30, 2024 |
354.34 |
| Aug 29, 2024 |
354.40 |
| Aug 28, 2024 |
354.44 |
| Aug 27, 2024 |
354.44 |
| Aug 26, 2024 |
354.43 |
| Aug 23, 2024 |
354.45 |
| Aug 22, 2024 |
354.46 |
| Aug 21, 2024 |
354.43 |
| Aug 20, 2024 |
354.38 |
| Aug 19, 2024 |
354.32 |
| Aug 16, 2024 |
354.25 |
| Aug 15, 2024 |
354.14 |
| Aug 14, 2024 |
354.10 |
| Aug 13, 2024 |
354.06 |
| Aug 12, 2024 |
354.04 |
| Aug 9, 2024 |
354.02 |
| Aug 8, 2024 |
354.05 |
| Aug 7, 2024 |
354.11 |
| Aug 6, 2024 |
354.19 |
| Aug 5, 2024 |
354.30 |
| Aug 2, 2024 |
354.36 |
| Aug 1, 2024 |
354.38 |
| Jul 31, 2024 |
354.40 |
| Jul 30, 2024 |
354.39 |
| Jul 29, 2024 |
354.34 |
| Jul 26, 2024 |
354.37 |
| Jul 25, 2024 |
354.39 |
| Jul 24, 2024 |
354.43 |
| Jul 23, 2024 |
354.64 |
| Jul 22, 2024 |
354.84 |
| Jul 19, 2024 |
355.00 |
| Jul 18, 2024 |
355.23 |
| Jul 17, 2024 |
355.43 |
| Jul 16, 2024 |
355.60 |
| Jul 15, 2024 |
355.72 |
| Jul 12, 2024 |
355.97 |
| Jul 11, 2024 |
356.21 |
| Jul 10, 2024 |
356.43 |
| Jul 9, 2024 |
356.67 |
| Jul 8, 2024 |
356.90 |
| Jul 5, 2024 |
357.09 |
| Jul 3, 2024 |
357.27 |
| Jul 2, 2024 |
357.42 |
| Jul 1, 2024 |
357.60 |
| Jun 28, 2024 |
357.78 |
| Jun 27, 2024 |
357.90 |
| Jun 26, 2024 |
357.99 |
| Jun 25, 2024 |
358.07 |
| Jun 24, 2024 |
358.13 |
| Jun 21, 2024 |
358.14 |
| Jun 20, 2024 |
358.17 |
| Jun 18, 2024 |
358.18 |
| Jun 17, 2024 |
358.20 |
| Jun 14, 2024 |
358.27 |
| Jun 13, 2024 |
358.35 |
| Jun 12, 2024 |
358.41 |
| Jun 11, 2024 |
358.49 |
| Jun 10, 2024 |
358.51 |
| Jun 7, 2024 |
358.57 |
| Jun 6, 2024 |
358.61 |
| Jun 5, 2024 |
358.64 |
| Jun 4, 2024 |
358.68 |
| Jun 3, 2024 |
358.69 |
| May 31, 2024 |
358.71 |
| May 30, 2024 |
358.72 |
| May 29, 2024 |
358.79 |
| May 28, 2024 |
358.79 |
| May 24, 2024 |
358.75 |
| May 23, 2024 |
358.66 |
| May 22, 2024 |
358.50 |
| May 21, 2024 |
358.33 |
| May 20, 2024 |
358.13 |
| May 17, 2024 |
357.92 |
| May 16, 2024 |
357.71 |
| May 15, 2024 |
357.49 |
| May 14, 2024 |
357.29 |
| May 13, 2024 |
357.04 |
| May 10, 2024 |
356.82 |
| May 9, 2024 |
356.60 |
| May 8, 2024 |
356.43 |
| May 7, 2024 |
356.28 |
| May 6, 2024 |
356.12 |
| May 3, 2024 |
355.99 |
| May 2, 2024 |
355.85 |
| May 1, 2024 |
355.67 |
| Apr 30, 2024 |
355.48 |
| Apr 29, 2024 |
355.26 |
| Apr 26, 2024 |
354.99 |
| Apr 25, 2024 |
354.74 |
| Apr 24, 2024 |
354.48 |
| Apr 23, 2024 |
354.15 |
| Apr 22, 2024 |
353.81 |
| Apr 19, 2024 |
353.51 |
| Apr 18, 2024 |
353.17 |
| Apr 17, 2024 |
352.86 |
| Apr 16, 2024 |
352.57 |
| Apr 15, 2024 |
352.25 |
| Apr 12, 2024 |
351.89 |
| Apr 11, 2024 |
351.46 |
| Apr 10, 2024 |
351.03 |
| Apr 9, 2024 |
350.58 |
| Apr 8, 2024 |
350.12 |
| Apr 5, 2024 |
349.63 |
| Apr 4, 2024 |
349.14 |
| Apr 3, 2024 |
348.65 |
| Apr 2, 2024 |
348.18 |
| Apr 1, 2024 |
347.65 |
| Mar 28, 2024 |
347.09 |
| Mar 27, 2024 |
346.47 |
| Mar 26, 2024 |
345.80 |
| Mar 25, 2024 |
345.15 |
| Mar 22, 2024 |
344.51 |
| Mar 21, 2024 |
343.87 |
| Mar 20, 2024 |
343.24 |
| Mar 19, 2024 |
342.60 |
| Mar 18, 2024 |
341.92 |
| Mar 15, 2024 |
341.23 |
| Mar 14, 2024 |
340.56 |
| Mar 13, 2024 |
339.89 |
| Mar 12, 2024 |
339.24 |
| Mar 11, 2024 |
338.63 |
| Mar 8, 2024 |
338.04 |
| Mar 7, 2024 |
337.52 |
| Mar 6, 2024 |
336.99 |
| Mar 5, 2024 |
336.47 |
| Mar 4, 2024 |
336.02 |
| Mar 1, 2024 |
335.53 |
| Feb 29, 2024 |
335.06 |
| Feb 28, 2024 |
334.58 |
| Feb 27, 2024 |
334.06 |
| Feb 26, 2024 |
333.52 |
| Feb 23, 2024 |
332.97 |
| Feb 22, 2024 |
332.41 |
| Feb 21, 2024 |
331.89 |
| Feb 20, 2024 |
331.35 |
| Feb 16, 2024 |
330.82 |
| Feb 15, 2024 |
330.30 |
| Feb 14, 2024 |
329.84 |
| Feb 13, 2024 |
329.33 |
| Feb 12, 2024 |
328.84 |
| Feb 9, 2024 |
328.26 |
| Feb 8, 2024 |
327.71 |
| Feb 7, 2024 |
327.22 |
| Feb 6, 2024 |
326.79 |
| Feb 5, 2024 |
326.38 |
| Feb 2, 2024 |
326.01 |
| Feb 1, 2024 |
325.69 |
| Jan 31, 2024 |
325.39 |
| Jan 30, 2024 |
325.08 |
| Jan 29, 2024 |
324.82 |
| Jan 26, 2024 |
324.52 |
| Jan 25, 2024 |
324.23 |
| Jan 24, 2024 |
323.92 |
| Jan 23, 2024 |
323.52 |
| Jan 22, 2024 |
323.10 |
| Jan 19, 2024 |
322.62 |
| Jan 18, 2024 |
322.16 |
| Jan 17, 2024 |
321.59 |
| Jan 16, 2024 |
320.99 |
| Jan 12, 2024 |
320.39 |
| Jan 11, 2024 |
319.81 |
| Jan 10, 2024 |
319.25 |
| Jan 9, 2024 |
318.69 |
| Jan 8, 2024 |
318.10 |
| Jan 5, 2024 |
317.54 |
| Jan 4, 2024 |
316.98 |
| Jan 3, 2024 |
316.41 |
| Jan 2, 2024 |
315.84 |
| Dec 29, 2023 |
315.30 |
| Dec 28, 2023 |
314.80 |
| Dec 27, 2023 |
314.33 |
| Dec 26, 2023 |
313.86 |
| Dec 22, 2023 |
313.38 |
| Dec 21, 2023 |
312.91 |
| Dec 20, 2023 |
312.46 |
| Dec 19, 2023 |
312.09 |
| Dec 18, 2023 |
311.70 |
| Dec 15, 2023 |
311.27 |
| Dec 14, 2023 |
310.84 |
| Dec 13, 2023 |
310.34 |
| Dec 12, 2023 |
309.80 |
| Dec 11, 2023 |
309.34 |
| Dec 8, 2023 |
308.94 |
| Dec 7, 2023 |
308.57 |
| Dec 6, 2023 |
308.23 |
| Dec 5, 2023 |
307.88 |
| Dec 4, 2023 |
307.52 |
| Dec 1, 2023 |
307.16 |
| Nov 30, 2023 |
306.82 |
| Nov 29, 2023 |
306.48 |
| Nov 28, 2023 |
306.22 |
| Nov 27, 2023 |
305.94 |
| Nov 24, 2023 |
305.61 |
| Nov 22, 2023 |
305.31 |
| Nov 21, 2023 |
305.00 |
| Nov 20, 2023 |
304.69 |
| Nov 17, 2023 |
304.42 |
| Nov 16, 2023 |
304.17 |
| Nov 15, 2023 |
303.90 |
| Nov 14, 2023 |
303.64 |
| Nov 13, 2023 |
303.34 |
| Nov 10, 2023 |
303.04 |
| Nov 9, 2023 |
302.74 |
| Nov 8, 2023 |
302.46 |
| Nov 7, 2023 |
302.20 |
| Nov 6, 2023 |
301.94 |
| Nov 3, 2023 |
301.68 |
| Nov 2, 2023 |
301.48 |
| Nov 1, 2023 |
301.27 |
| Oct 31, 2023 |
301.08 |
| Oct 30, 2023 |
300.92 |
| Oct 27, 2023 |
300.78 |
| Oct 26, 2023 |
300.61 |
| Oct 25, 2023 |
300.41 |
| Oct 24, 2023 |
300.21 |
| Oct 23, 2023 |
300.05 |
| Oct 20, 2023 |
299.82 |
| Oct 19, 2023 |
299.64 |
| Oct 18, 2023 |
299.49 |
| Oct 17, 2023 |
299.34 |
| Oct 16, 2023 |
299.21 |
| Oct 13, 2023 |
299.09 |
| Oct 12, 2023 |
299.02 |
| Oct 11, 2023 |
299.00 |
| Oct 10, 2023 |
298.97 |
| Oct 9, 2023 |
298.94 |
| Oct 6, 2023 |
298.89 |
| Oct 5, 2023 |
298.89 |
| Oct 4, 2023 |
298.91 |
| Oct 3, 2023 |
298.97 |
| Oct 2, 2023 |
299.11 |
| Sep 29, 2023 |
299.19 |
| Sep 28, 2023 |
299.31 |
| Sep 27, 2023 |
299.35 |
| Sep 26, 2023 |
299.40 |
| Sep 25, 2023 |
299.42 |
| Sep 22, 2023 |
299.39 |
| Sep 21, 2023 |
299.40 |
| Sep 20, 2023 |
299.39 |
| Sep 19, 2023 |
299.40 |
| Sep 18, 2023 |
299.44 |
| Sep 15, 2023 |
299.40 |
| Sep 14, 2023 |
299.40 |
| Sep 13, 2023 |
299.40 |
| Sep 12, 2023 |
299.36 |
| Sep 11, 2023 |
299.34 |
| Sep 8, 2023 |
299.31 |
| Sep 7, 2023 |
299.30 |
| Sep 6, 2023 |
299.28 |
| Sep 5, 2023 |
299.29 |
| Sep 1, 2023 |
299.29 |
| Aug 31, 2023 |
299.31 |
| Aug 30, 2023 |
299.34 |
| Aug 29, 2023 |
299.38 |
| Aug 28, 2023 |
299.40 |
| Aug 25, 2023 |
299.47 |
| Aug 24, 2023 |
299.53 |
| Aug 23, 2023 |
299.59 |
| Aug 22, 2023 |
299.76 |
| Aug 21, 2023 |
299.93 |
| Aug 18, 2023 |
300.11 |
| Aug 17, 2023 |
300.33 |
| Aug 16, 2023 |
300.55 |
| Aug 15, 2023 |
300.74 |
| Aug 14, 2023 |
301.01 |
| Aug 11, 2023 |
301.24 |
| Aug 10, 2023 |
301.49 |
| Aug 9, 2023 |
301.71 |
| Aug 8, 2023 |
301.91 |
| Aug 7, 2023 |
302.13 |
| Aug 4, 2023 |
302.37 |
| Aug 3, 2023 |
302.62 |
| Aug 2, 2023 |
302.87 |
| Aug 1, 2023 |
303.13 |
| Jul 31, 2023 |
303.38 |
| Jul 28, 2023 |
303.62 |
| Jul 27, 2023 |
303.86 |
| Jul 26, 2023 |
304.07 |
| Jul 25, 2023 |
304.28 |
| Jul 24, 2023 |
304.48 |
| Jul 21, 2023 |
304.65 |
| Jul 20, 2023 |
304.75 |
| Jul 19, 2023 |
304.82 |
| Jul 18, 2023 |
304.91 |
| Jul 17, 2023 |
305.06 |
| Jul 14, 2023 |
305.20 |
| Jul 13, 2023 |
305.35 |
| Jul 12, 2023 |
305.54 |
| Jul 11, 2023 |
305.73 |
| Jul 10, 2023 |
305.88 |
| Jul 7, 2023 |
306.06 |
| Jul 6, 2023 |
306.31 |
| Jul 5, 2023 |
306.50 |
| Jul 3, 2023 |
306.71 |
| Jun 30, 2023 |
306.89 |
| Jun 29, 2023 |
307.11 |
| Jun 28, 2023 |
307.38 |
| Jun 27, 2023 |
307.67 |
| Jun 26, 2023 |
307.99 |
| Jun 23, 2023 |
308.27 |
| Jun 22, 2023 |
308.52 |
| Jun 21, 2023 |
308.78 |
| Jun 20, 2023 |
309.07 |
| Jun 16, 2023 |
309.36 |
| Jun 15, 2023 |
309.65 |
| Jun 14, 2023 |
309.96 |
| Jun 13, 2023 |
310.27 |
| Jun 12, 2023 |
310.45 |
| Jun 9, 2023 |
310.63 |
| Jun 8, 2023 |
310.82 |
| Jun 7, 2023 |
311.03 |
| Jun 6, 2023 |
311.27 |
| Jun 5, 2023 |
311.48 |
| Jun 2, 2023 |
311.67 |
| Jun 1, 2023 |
311.91 |
| May 31, 2023 |
312.16 |
| May 30, 2023 |
312.45 |
| May 26, 2023 |
312.74 |
| May 25, 2023 |
313.03 |
| May 24, 2023 |
313.30 |
| May 23, 2023 |
313.53 |
| May 22, 2023 |
313.73 |
| May 19, 2023 |
313.90 |
| May 18, 2023 |
314.12 |
| May 17, 2023 |
314.33 |
| May 16, 2023 |
314.48 |
| May 15, 2023 |
314.67 |
| May 12, 2023 |
314.79 |
| May 11, 2023 |
314.83 |
| May 10, 2023 |
314.89 |
| May 9, 2023 |
314.96 |
| May 8, 2023 |
315.01 |
| May 5, 2023 |
315.05 |
| May 4, 2023 |
315.04 |
| May 3, 2023 |
315.11 |
| May 2, 2023 |
315.12 |
| May 1, 2023 |
315.13 |
| Apr 28, 2023 |
315.03 |
| Apr 27, 2023 |
314.95 |
| Apr 26, 2023 |
314.89 |
| Apr 25, 2023 |
314.94 |
| Apr 24, 2023 |
314.97 |
| Apr 21, 2023 |
314.95 |
| Apr 20, 2023 |
314.98 |
| Apr 19, 2023 |
314.99 |
| Apr 18, 2023 |
315.02 |
| Apr 17, 2023 |
314.96 |
| Apr 14, 2023 |
314.89 |
| Apr 13, 2023 |
314.79 |
| Apr 12, 2023 |
314.65 |
| Apr 11, 2023 |
314.50 |
| Apr 10, 2023 |
314.36 |
| Apr 6, 2023 |
314.21 |
| Apr 5, 2023 |
314.08 |
| Apr 4, 2023 |
313.92 |
| Apr 3, 2023 |
313.83 |
| Mar 31, 2023 |
313.77 |
| Mar 30, 2023 |
313.74 |
| Mar 29, 2023 |
313.72 |
| Mar 28, 2023 |
313.77 |
| Mar 27, 2023 |
313.83 |
| Mar 24, 2023 |
313.90 |
| Mar 23, 2023 |
314.00 |
| Mar 22, 2023 |
314.12 |
| Mar 21, 2023 |
314.20 |
| Mar 20, 2023 |
314.31 |
| Mar 17, 2023 |
314.42 |
| Mar 16, 2023 |
314.56 |
| Mar 15, 2023 |
314.76 |
| Mar 14, 2023 |
314.96 |
| Mar 13, 2023 |
315.22 |
| Mar 10, 2023 |
315.47 |
| Mar 9, 2023 |
315.72 |
| Mar 8, 2023 |
315.95 |
| Mar 7, 2023 |
316.15 |
| Mar 6, 2023 |
316.28 |
| Mar 3, 2023 |
316.42 |
| Mar 2, 2023 |
316.53 |
| Mar 1, 2023 |
316.62 |
| Feb 28, 2023 |
316.70 |
| Feb 27, 2023 |
316.77 |
| Feb 24, 2023 |
316.80 |
| Feb 23, 2023 |
316.85 |
| Feb 22, 2023 |
316.92 |
| Feb 21, 2023 |
317.01 |
| Feb 17, 2023 |
317.10 |
| Feb 16, 2023 |
317.16 |
| Feb 15, 2023 |
317.23 |
| Feb 14, 2023 |
317.32 |
| Feb 13, 2023 |
317.41 |
| Feb 10, 2023 |
317.53 |
| Feb 9, 2023 |
317.62 |
| Feb 8, 2023 |
317.75 |
| Feb 7, 2023 |
317.84 |
| Feb 6, 2023 |
318.03 |
| Feb 3, 2023 |
318.27 |
| Feb 2, 2023 |
318.44 |
| Feb 1, 2023 |
318.58 |
| Jan 31, 2023 |
318.70 |
| Jan 30, 2023 |
318.82 |
| Jan 27, 2023 |
318.96 |
| Jan 26, 2023 |
319.12 |
| Jan 25, 2023 |
319.32 |
| Jan 24, 2023 |
319.55 |
| Jan 23, 2023 |
319.76 |
| Jan 20, 2023 |
319.92 |
| Jan 19, 2023 |
320.08 |
| Jan 18, 2023 |
320.28 |
| Jan 17, 2023 |
320.47 |
| Jan 13, 2023 |
320.68 |
| Jan 12, 2023 |
320.90 |
| Jan 11, 2023 |
321.12 |
| Jan 10, 2023 |
321.30 |
| Jan 9, 2023 |
321.53 |
| Jan 6, 2023 |
321.71 |
| Jan 5, 2023 |
321.89 |
| Jan 4, 2023 |
322.09 |
| Jan 3, 2023 |
322.23 |
| Dec 30, 2022 |
322.33 |
| Dec 29, 2022 |
322.32 |
| Dec 28, 2022 |
322.30 |
| Dec 27, 2022 |
322.18 |
| Dec 23, 2022 |
322.07 |
| Dec 22, 2022 |
321.98 |
| Dec 21, 2022 |
321.86 |
| Dec 20, 2022 |
321.74 |
| Dec 19, 2022 |
321.65 |
| Dec 16, 2022 |
321.61 |
| Dec 15, 2022 |
321.50 |
| Dec 14, 2022 |
321.35 |
| Dec 13, 2022 |
321.16 |
| Dec 12, 2022 |
320.96 |
| Dec 9, 2022 |
320.78 |
| Dec 8, 2022 |
320.61 |
| Dec 7, 2022 |
320.43 |
| Dec 6, 2022 |
320.28 |
| Dec 5, 2022 |
320.17 |
| Dec 2, 2022 |
320.10 |
| Dec 1, 2022 |
320.04 |
| Nov 30, 2022 |
319.96 |
| Nov 29, 2022 |
319.82 |
| Nov 28, 2022 |
319.72 |
| Nov 25, 2022 |
319.62 |
| Nov 23, 2022 |
319.52 |
| Nov 22, 2022 |
319.45 |
| Nov 21, 2022 |
319.36 |
| Nov 18, 2022 |
319.27 |
| Nov 17, 2022 |
319.17 |
| Nov 16, 2022 |
319.09 |
| Nov 15, 2022 |
318.96 |
| Nov 14, 2022 |
318.85 |
| Nov 11, 2022 |
318.70 |
| Nov 10, 2022 |
318.50 |
| Nov 9, 2022 |
318.19 |
| Nov 8, 2022 |
317.91 |
| Nov 7, 2022 |
317.63 |
| Nov 4, 2022 |
317.37 |
| Nov 3, 2022 |
317.12 |
| Nov 2, 2022 |
316.76 |
| Nov 1, 2022 |
316.39 |
| Oct 31, 2022 |
316.04 |
| Oct 28, 2022 |
315.69 |
| Oct 27, 2022 |
315.38 |
| Oct 26, 2022 |
315.09 |
| Oct 25, 2022 |
314.69 |
| Oct 24, 2022 |
314.31 |
| Oct 21, 2022 |
313.94 |
| Oct 20, 2022 |
313.65 |
| Oct 19, 2022 |
313.40 |
| Oct 18, 2022 |
313.22 |
| Oct 17, 2022 |
313.01 |
| Oct 14, 2022 |
312.85 |
| Oct 13, 2022 |
312.72 |
| Oct 12, 2022 |
312.55 |
| Oct 11, 2022 |
312.40 |
| Oct 10, 2022 |
312.22 |
| Oct 7, 2022 |
312.05 |
| Oct 6, 2022 |
311.85 |
| Oct 5, 2022 |
311.58 |
| Oct 4, 2022 |
311.32 |
| Oct 3, 2022 |
311.11 |
| Sep 30, 2022 |
310.98 |
| Sep 29, 2022 |
310.87 |
| Sep 28, 2022 |
310.71 |
| Sep 27, 2022 |
310.56 |
| Sep 26, 2022 |
310.40 |
| Sep 23, 2022 |
310.25 |
| Sep 22, 2022 |
310.06 |
| Sep 21, 2022 |
309.84 |
| Sep 20, 2022 |
309.61 |
| Sep 19, 2022 |
309.36 |
| Sep 16, 2022 |
309.05 |
| Sep 15, 2022 |
308.78 |
| Sep 14, 2022 |
308.56 |
| Sep 13, 2022 |
308.34 |
| Sep 12, 2022 |
308.16 |
| Sep 9, 2022 |
307.95 |
| Sep 8, 2022 |
307.72 |
| Sep 7, 2022 |
307.44 |
| Sep 6, 2022 |
307.25 |
| Sep 2, 2022 |
307.09 |
| Sep 1, 2022 |
306.94 |
| Aug 31, 2022 |
306.78 |
| Aug 30, 2022 |
306.66 |
| Aug 29, 2022 |
306.54 |
| Aug 26, 2022 |
306.33 |
| Aug 25, 2022 |
306.17 |
| Aug 24, 2022 |
306.05 |
| Aug 23, 2022 |
305.95 |
| Aug 22, 2022 |
305.86 |
| Aug 19, 2022 |
305.73 |
| Aug 18, 2022 |
305.55 |
| Aug 17, 2022 |
305.39 |
| Aug 16, 2022 |
305.21 |
| Aug 15, 2022 |
305.02 |
| Aug 12, 2022 |
304.84 |
| Aug 11, 2022 |
304.67 |
| Aug 10, 2022 |
304.52 |
| Aug 9, 2022 |
304.36 |
| Aug 8, 2022 |
304.20 |
| Aug 5, 2022 |
304.02 |
| Aug 4, 2022 |
303.80 |
| Aug 3, 2022 |
303.57 |
| Aug 2, 2022 |
303.33 |
| Aug 1, 2022 |
303.09 |
| Jul 29, 2022 |
302.84 |
| Jul 28, 2022 |
302.61 |
| Jul 27, 2022 |
302.42 |
| Jul 26, 2022 |
302.29 |
| Jul 25, 2022 |
302.13 |
| Jul 22, 2022 |
301.95 |
| Jul 21, 2022 |
301.79 |
| Jul 20, 2022 |
301.62 |
| Jul 19, 2022 |
301.48 |
| Jul 18, 2022 |
301.32 |
| Jul 15, 2022 |
301.23 |
| Jul 14, 2022 |
301.11 |
| Jul 13, 2022 |
301.10 |
| Jul 12, 2022 |
301.13 |
| Jul 11, 2022 |
301.11 |
| Jul 8, 2022 |
301.07 |
| Jul 7, 2022 |
301.04 |
| Jul 6, 2022 |
301.03 |
| Jul 5, 2022 |
301.02 |
| Jul 1, 2022 |
300.97 |
| Jun 30, 2022 |
300.89 |
| Jun 29, 2022 |
300.80 |
| Jun 28, 2022 |
300.71 |
| Jun 27, 2022 |
300.61 |
| Jun 24, 2022 |
300.53 |
| Jun 23, 2022 |
300.50 |
| Jun 22, 2022 |
300.52 |
| Jun 21, 2022 |
300.59 |
| Jun 17, 2022 |
300.66 |
| Jun 16, 2022 |
300.73 |
| Jun 15, 2022 |
300.80 |
| Jun 14, 2022 |
300.82 |
| Jun 13, 2022 |
300.86 |
| Jun 10, 2022 |
300.87 |
| Jun 9, 2022 |
300.81 |
| Jun 8, 2022 |
300.76 |
| Jun 7, 2022 |
300.66 |
| Jun 6, 2022 |
300.56 |
| Jun 3, 2022 |
300.44 |
| Jun 2, 2022 |
300.29 |
| Jun 1, 2022 |
300.15 |
| May 31, 2022 |
299.98 |
| May 27, 2022 |
299.77 |
| May 26, 2022 |
299.48 |
| May 25, 2022 |
299.23 |
| May 24, 2022 |
298.94 |
| May 23, 2022 |
298.68 |
| May 20, 2022 |
298.45 |
| May 19, 2022 |
298.25 |
| May 18, 2022 |
298.09 |
| May 17, 2022 |
297.96 |
| May 16, 2022 |
297.79 |
| May 13, 2022 |
297.64 |
| May 12, 2022 |
297.44 |
| May 11, 2022 |
297.28 |
| May 10, 2022 |
297.14 |
| May 9, 2022 |
296.97 |
| May 6, 2022 |
296.79 |
| May 5, 2022 |
296.54 |
| May 4, 2022 |
296.27 |
| May 3, 2022 |
295.98 |
| May 2, 2022 |
295.69 |
| Apr 29, 2022 |
295.45 |
| Apr 28, 2022 |
295.18 |
| Apr 27, 2022 |
294.88 |
| Apr 26, 2022 |
294.55 |
| Apr 25, 2022 |
294.23 |
| Apr 22, 2022 |
293.88 |
| Apr 21, 2022 |
293.52 |
| Apr 20, 2022 |
293.10 |
| Apr 19, 2022 |
292.64 |
| Apr 18, 2022 |
292.25 |
| Apr 14, 2022 |
291.87 |
| Apr 13, 2022 |
291.45 |
| Apr 12, 2022 |
291.06 |
| Apr 11, 2022 |
290.68 |
| Apr 8, 2022 |
290.28 |
| Apr 7, 2022 |
289.84 |
| Apr 6, 2022 |
289.37 |
| Apr 5, 2022 |
288.91 |
| Apr 4, 2022 |
288.50 |
| Apr 1, 2022 |
288.05 |
| Mar 31, 2022 |
287.60 |
| Mar 30, 2022 |
287.15 |
| Mar 29, 2022 |
286.69 |
| Mar 28, 2022 |
286.19 |
| Mar 25, 2022 |
285.71 |
| Mar 24, 2022 |
285.27 |
| Mar 23, 2022 |
284.82 |
| Mar 22, 2022 |
284.42 |
| Mar 21, 2022 |
283.96 |
| Mar 18, 2022 |
283.52 |
| Mar 17, 2022 |
283.05 |
| Mar 16, 2022 |
282.61 |
| Mar 15, 2022 |
282.21 |
| Mar 14, 2022 |
281.83 |
| Mar 11, 2022 |
281.53 |
| Mar 10, 2022 |
281.23 |
| Mar 9, 2022 |
280.91 |
| Mar 8, 2022 |
280.62 |
| Mar 7, 2022 |
280.36 |
| Mar 4, 2022 |
280.08 |
| Mar 3, 2022 |
279.75 |
| Mar 2, 2022 |
279.49 |
| Mar 1, 2022 |
279.26 |
| Feb 28, 2022 |
279.00 |
| Feb 25, 2022 |
278.79 |
| Feb 24, 2022 |
278.49 |
| Feb 23, 2022 |
278.26 |
| Feb 22, 2022 |
278.09 |
| Feb 18, 2022 |
277.89 |
| Feb 17, 2022 |
277.63 |
| Feb 16, 2022 |
277.35 |
| Feb 15, 2022 |
277.06 |
| Feb 14, 2022 |
276.74 |
| Feb 11, 2022 |
276.48 |
| Feb 10, 2022 |
276.23 |
| Feb 9, 2022 |
275.95 |
| Feb 8, 2022 |
275.66 |
| Feb 7, 2022 |
275.39 |
| Feb 4, 2022 |
275.18 |
| Feb 3, 2022 |
274.95 |
| Feb 2, 2022 |
274.74 |
| Feb 1, 2022 |
274.52 |
| Jan 31, 2022 |
274.36 |
| Jan 28, 2022 |
274.15 |
| Jan 27, 2022 |
273.97 |
| Jan 26, 2022 |
273.82 |
| Jan 25, 2022 |
273.69 |
| Jan 24, 2022 |
273.54 |
| Jan 21, 2022 |
273.35 |
| Jan 20, 2022 |
273.11 |
| Jan 19, 2022 |
272.86 |
| Jan 18, 2022 |
272.62 |
| Jan 14, 2022 |
272.43 |
| Jan 13, 2022 |
272.17 |
| Jan 12, 2022 |
271.90 |
| Jan 11, 2022 |
271.61 |
| Jan 10, 2022 |
271.31 |
| Jan 7, 2022 |
271.03 |
| Jan 6, 2022 |
270.75 |
| Jan 5, 2022 |
270.47 |
| Jan 4, 2022 |
270.13 |
| Jan 3, 2022 |
269.78 |
| Dec 31, 2021 |
269.37 |
| Dec 30, 2021 |
268.93 |
| Dec 29, 2021 |
268.46 |
| Dec 28, 2021 |
268.00 |
| Dec 27, 2021 |
267.56 |
| Dec 23, 2021 |
267.11 |
| Dec 22, 2021 |
266.67 |
| Dec 21, 2021 |
266.21 |
| Dec 20, 2021 |
265.75 |
| Dec 17, 2021 |
265.35 |
| Dec 16, 2021 |
264.93 |
| Dec 15, 2021 |
264.44 |
| Dec 14, 2021 |
263.93 |
| Dec 13, 2021 |
263.52 |
| Dec 10, 2021 |
263.12 |
| Dec 9, 2021 |
262.69 |
| Dec 8, 2021 |
262.31 |
| Dec 7, 2021 |
261.95 |
| Dec 6, 2021 |
261.62 |
| Dec 3, 2021 |
261.32 |
| Dec 2, 2021 |
261.00 |
| Dec 1, 2021 |
260.64 |
| Nov 30, 2021 |
260.31 |
| Nov 29, 2021 |
259.96 |
| Nov 26, 2021 |
259.55 |
| Nov 24, 2021 |
259.17 |
| Nov 23, 2021 |
258.67 |
| Nov 22, 2021 |
258.17 |
| Nov 19, 2021 |
257.67 |
| Nov 18, 2021 |
257.20 |
| Nov 17, 2021 |
256.70 |
| Nov 16, 2021 |
256.21 |
| Nov 15, 2021 |
255.73 |
| Nov 12, 2021 |
255.26 |
| Nov 11, 2021 |
254.76 |
| Nov 10, 2021 |
254.29 |
| Nov 9, 2021 |
253.86 |
| Nov 8, 2021 |
253.43 |
| Nov 5, 2021 |
253.03 |
| Nov 4, 2021 |
252.62 |
| Nov 3, 2021 |
252.22 |
| Nov 2, 2021 |
251.81 |
| Nov 1, 2021 |
251.44 |
| Oct 29, 2021 |
251.05 |
| Oct 28, 2021 |
250.69 |
| Oct 27, 2021 |
250.35 |
| Oct 26, 2021 |
250.06 |
| Oct 25, 2021 |
249.77 |
| Oct 22, 2021 |
249.50 |
| Oct 21, 2021 |
249.22 |
| Oct 20, 2021 |
248.92 |
| Oct 19, 2021 |
248.55 |
| Oct 18, 2021 |
248.22 |
| Oct 15, 2021 |
247.90 |
| Oct 14, 2021 |
247.53 |
| Oct 13, 2021 |
247.17 |
| Oct 12, 2021 |
246.82 |
| Oct 11, 2021 |
246.46 |
| Oct 8, 2021 |
246.10 |
| Oct 7, 2021 |
245.73 |
| Oct 6, 2021 |
245.35 |
| Oct 5, 2021 |
245.01 |
| Oct 4, 2021 |
244.68 |
| Oct 1, 2021 |
244.34 |
| Sep 30, 2021 |
244.00 |
| Sep 29, 2021 |
243.64 |
| Sep 28, 2021 |
243.24 |
| Sep 27, 2021 |
242.89 |
| Sep 24, 2021 |
242.52 |
| Sep 23, 2021 |
242.16 |
| Sep 22, 2021 |
241.80 |
| Sep 21, 2021 |
241.49 |
| Sep 20, 2021 |
241.13 |
| Sep 17, 2021 |
240.78 |
| Sep 16, 2021 |
240.43 |
| Sep 15, 2021 |
240.10 |
| Sep 14, 2021 |
239.80 |
| Sep 13, 2021 |
239.51 |
| Sep 10, 2021 |
239.22 |
| Sep 9, 2021 |
238.99 |
| Sep 8, 2021 |
238.74 |
| Sep 7, 2021 |
238.47 |
| Sep 3, 2021 |
238.20 |
| Sep 2, 2021 |
237.92 |
| Sep 1, 2021 |
237.65 |
| Aug 31, 2021 |
237.43 |
| Aug 30, 2021 |
237.16 |
| Aug 27, 2021 |
236.93 |
| Aug 26, 2021 |
236.68 |
| Aug 25, 2021 |
236.40 |
| Aug 24, 2021 |
236.15 |
| Aug 23, 2021 |
235.90 |
| Aug 20, 2021 |
235.67 |
| Aug 19, 2021 |
235.39 |
| Aug 18, 2021 |
235.07 |
| Aug 17, 2021 |
234.74 |
| Aug 16, 2021 |
234.37 |
| Aug 13, 2021 |
234.07 |
| Aug 12, 2021 |
233.85 |
| Aug 11, 2021 |
233.64 |
| Aug 10, 2021 |
233.45 |
| Aug 9, 2021 |
233.23 |
| Aug 6, 2021 |
232.95 |
| Aug 5, 2021 |
232.66 |
| Aug 4, 2021 |
232.35 |
| Aug 3, 2021 |
232.01 |
| Aug 2, 2021 |
231.66 |
| Jul 30, 2021 |
231.30 |
| Jul 29, 2021 |
230.95 |
| Jul 28, 2021 |
230.70 |
| Jul 27, 2021 |
230.40 |
| Jul 26, 2021 |
230.10 |
| Jul 23, 2021 |
229.82 |
| Jul 22, 2021 |
229.51 |
| Jul 21, 2021 |
229.23 |
| Jul 20, 2021 |
228.91 |
| Jul 19, 2021 |
228.58 |
| Jul 16, 2021 |
228.25 |
| Jul 15, 2021 |
227.82 |
| Jul 14, 2021 |
227.33 |
| Jul 13, 2021 |
226.86 |
| Jul 12, 2021 |
226.34 |
| Jul 9, 2021 |
225.82 |
| Jul 8, 2021 |
225.32 |
| Jul 7, 2021 |
224.89 |
| Jul 6, 2021 |
224.53 |
| Jul 2, 2021 |
224.16 |
| Jul 1, 2021 |
223.80 |
| Jun 30, 2021 |
223.42 |
| Jun 29, 2021 |
223.06 |
| Jun 28, 2021 |
222.62 |
| Jun 25, 2021 |
222.20 |
| Jun 24, 2021 |
221.81 |
| Jun 23, 2021 |
221.43 |
| Jun 22, 2021 |
221.11 |
| Jun 21, 2021 |
220.80 |
| Jun 18, 2021 |
220.53 |
| Jun 17, 2021 |
220.26 |
| Jun 16, 2021 |
219.94 |
| Jun 15, 2021 |
219.64 |
| Jun 14, 2021 |
219.32 |
| Jun 11, 2021 |
219.01 |
| Jun 10, 2021 |
218.68 |
| Jun 9, 2021 |
218.33 |
| Jun 8, 2021 |
218.03 |
| Jun 7, 2021 |
217.72 |
| Jun 4, 2021 |
217.46 |
| Jun 3, 2021 |
217.18 |
| Jun 2, 2021 |
216.91 |
| Jun 1, 2021 |
216.63 |
| May 28, 2021 |
216.35 |
| May 27, 2021 |
216.05 |
| May 26, 2021 |
215.73 |
| May 25, 2021 |
215.42 |
| May 24, 2021 |
215.13 |
| May 21, 2021 |
214.83 |
| May 20, 2021 |
214.52 |
| May 19, 2021 |
214.17 |
| May 18, 2021 |
213.81 |
| May 17, 2021 |
213.43 |
| May 14, 2021 |
213.05 |
| May 13, 2021 |
212.69 |
| May 12, 2021 |
212.27 |
| May 11, 2021 |
211.89 |
| May 10, 2021 |
211.50 |
| May 7, 2021 |
211.07 |
| May 6, 2021 |
210.65 |
| May 5, 2021 |
210.24 |
| May 4, 2021 |
209.82 |
| May 3, 2021 |
209.43 |
| Apr 30, 2021 |
209.07 |
| Apr 29, 2021 |
208.72 |
| Apr 28, 2021 |
208.38 |
| Apr 27, 2021 |
208.02 |
| Apr 26, 2021 |
207.65 |
| Apr 23, 2021 |
207.28 |
| Apr 22, 2021 |
206.91 |
| Apr 21, 2021 |
206.56 |
| Apr 20, 2021 |
206.20 |
| Apr 19, 2021 |
205.85 |
| Apr 16, 2021 |
205.47 |
| Apr 15, 2021 |
205.11 |
| Apr 14, 2021 |
204.72 |
| Apr 13, 2021 |
204.35 |
| Apr 12, 2021 |
204.01 |
| Apr 9, 2021 |
203.67 |
| Apr 8, 2021 |
203.36 |
| Apr 7, 2021 |
203.10 |
| Apr 6, 2021 |
202.84 |
| Apr 5, 2021 |
202.53 |
| Apr 1, 2021 |
202.19 |
| Mar 31, 2021 |
201.88 |
| Mar 30, 2021 |
201.54 |
| Mar 29, 2021 |
201.22 |
| Mar 26, 2021 |
200.89 |
| Mar 25, 2021 |
200.62 |
| Mar 24, 2021 |
200.32 |
| Mar 23, 2021 |
200.01 |
| Mar 22, 2021 |
199.69 |
| Mar 19, 2021 |
199.38 |
| Mar 18, 2021 |
199.11 |
| Mar 17, 2021 |
198.88 |
| Mar 16, 2021 |
198.66 |
| Mar 15, 2021 |
198.42 |
| Mar 12, 2021 |
198.18 |
| Mar 11, 2021 |
197.94 |
| Mar 10, 2021 |
197.71 |
| Mar 9, 2021 |
197.50 |
| Mar 8, 2021 |
197.32 |
| Mar 5, 2021 |
197.12 |
| Mar 4, 2021 |
196.91 |
| Mar 3, 2021 |
196.73 |
| Mar 2, 2021 |
196.57 |
| Mar 1, 2021 |
196.34 |
| Feb 26, 2021 |
196.10 |
| Feb 25, 2021 |
195.92 |
| Feb 24, 2021 |
195.72 |
| Feb 23, 2021 |
195.47 |
| Feb 22, 2021 |
195.23 |
| Feb 19, 2021 |
195.02 |
| Feb 18, 2021 |
194.82 |
| Feb 17, 2021 |
194.63 |
| Feb 16, 2021 |
194.42 |
| Feb 12, 2021 |
194.16 |
| Feb 11, 2021 |
193.90 |
| Feb 10, 2021 |
193.65 |
| Feb 9, 2021 |
193.47 |
| Feb 8, 2021 |
193.29 |
| Feb 5, 2021 |
193.11 |
| Feb 4, 2021 |
192.90 |
| Feb 3, 2021 |
192.67 |
| Feb 2, 2021 |
192.44 |
| Feb 1, 2021 |
192.23 |
| Jan 29, 2021 |
192.01 |
| Jan 28, 2021 |
191.74 |
| Jan 27, 2021 |
191.47 |
| Jan 26, 2021 |
191.17 |
| Jan 25, 2021 |
190.84 |
| Jan 22, 2021 |
190.50 |
| Jan 21, 2021 |
190.09 |
| Jan 20, 2021 |
189.68 |
| Jan 19, 2021 |
189.23 |
| Jan 15, 2021 |
188.80 |
| Jan 14, 2021 |
188.35 |
| Jan 13, 2021 |
187.93 |
| Jan 12, 2021 |
187.48 |
| Jan 11, 2021 |
186.97 |
| Jan 8, 2021 |
186.46 |
| Jan 7, 2021 |
185.90 |
| Jan 6, 2021 |
185.28 |
| Jan 5, 2021 |
184.64 |
| Jan 4, 2021 |
184.13 |
| Dec 31, 2020 |
183.65 |
| Dec 30, 2020 |
183.19 |
| Dec 29, 2020 |
182.78 |
| Dec 28, 2020 |
182.35 |
| Dec 24, 2020 |
182.05 |
| Dec 23, 2020 |
181.67 |
| Dec 22, 2020 |
181.28 |
| Dec 21, 2020 |
180.94 |
| Dec 18, 2020 |
180.59 |
| Dec 17, 2020 |
180.27 |
| Dec 16, 2020 |
179.95 |
| Dec 15, 2020 |
179.66 |
| Dec 14, 2020 |
179.25 |
| Dec 11, 2020 |
178.89 |
| Dec 10, 2020 |
178.50 |
| Dec 9, 2020 |
178.10 |
| Dec 8, 2020 |
177.70 |
| Dec 7, 2020 |
177.26 |
| Dec 4, 2020 |
176.90 |
| Dec 3, 2020 |
176.58 |
| Dec 2, 2020 |
176.29 |
| Dec 1, 2020 |
176.02 |
| Nov 30, 2020 |
175.73 |
| Nov 27, 2020 |
175.43 |
| Nov 25, 2020 |
175.13 |
| Nov 24, 2020 |
174.84 |
| Nov 23, 2020 |
174.52 |
| Nov 20, 2020 |
174.13 |
| Nov 19, 2020 |
173.74 |
| Nov 18, 2020 |
173.33 |
| Nov 17, 2020 |
172.91 |
| Nov 16, 2020 |
172.44 |
| Nov 13, 2020 |
171.97 |
| Nov 12, 2020 |
171.48 |
| Nov 11, 2020 |
171.04 |
| Nov 10, 2020 |
170.59 |
| Nov 9, 2020 |
170.15 |
| Nov 6, 2020 |
169.75 |
| Nov 5, 2020 |
169.35 |
| Nov 4, 2020 |
168.95 |
| Nov 3, 2020 |
168.56 |
| Nov 2, 2020 |
168.19 |
| Oct 30, 2020 |
167.88 |
| Oct 29, 2020 |
167.65 |
| Oct 28, 2020 |
167.41 |
| Oct 27, 2020 |
167.11 |
| Oct 26, 2020 |
166.79 |
| Oct 23, 2020 |
166.48 |
| Oct 22, 2020 |
166.13 |
| Oct 21, 2020 |
165.80 |
| Oct 20, 2020 |
165.46 |
| Oct 19, 2020 |
165.11 |
| Oct 16, 2020 |
164.74 |
| Oct 15, 2020 |
164.35 |
| Oct 14, 2020 |
164.00 |
| Oct 13, 2020 |
163.67 |
| Oct 12, 2020 |
163.33 |
| Oct 9, 2020 |
162.99 |
| Oct 8, 2020 |
162.67 |
| Oct 7, 2020 |
162.36 |
| Oct 6, 2020 |
162.01 |
| Oct 5, 2020 |
161.69 |
| Oct 2, 2020 |
161.35 |
| Oct 1, 2020 |
161.05 |
| Sep 30, 2020 |
160.78 |
| Sep 29, 2020 |
160.51 |
| Sep 28, 2020 |
160.30 |
| Sep 25, 2020 |
160.12 |
| Sep 24, 2020 |
159.97 |
| Sep 23, 2020 |
159.85 |
| Sep 22, 2020 |
159.75 |
| Sep 21, 2020 |
159.63 |
| Sep 18, 2020 |
159.45 |
| Sep 17, 2020 |
159.20 |
| Sep 16, 2020 |
158.97 |
| Sep 15, 2020 |
158.72 |
| Sep 14, 2020 |
158.50 |
| Sep 11, 2020 |
158.28 |
| Sep 10, 2020 |
158.11 |
| Sep 9, 2020 |
157.93 |
| Sep 8, 2020 |
157.73 |
| Sep 4, 2020 |
157.53 |
| Sep 3, 2020 |
157.29 |
| Sep 2, 2020 |
157.04 |
| Sep 1, 2020 |
156.73 |
| Aug 31, 2020 |
156.41 |
| Aug 28, 2020 |
156.09 |
| Aug 27, 2020 |
155.78 |
| Aug 26, 2020 |
155.48 |
| Aug 25, 2020 |
155.20 |
| Aug 24, 2020 |
154.90 |
| Aug 21, 2020 |
154.59 |
| Aug 20, 2020 |
154.25 |
| Aug 19, 2020 |
153.89 |
| Aug 18, 2020 |
153.52 |
| Aug 17, 2020 |
153.14 |
| Aug 14, 2020 |
152.78 |
| Aug 13, 2020 |
152.44 |
| Aug 12, 2020 |
152.10 |
| Aug 11, 2020 |
151.75 |
| Aug 10, 2020 |
151.42 |
| Aug 7, 2020 |
151.08 |
| Aug 6, 2020 |
150.72 |
| Aug 5, 2020 |
150.36 |
| Aug 4, 2020 |
150.00 |
| Aug 3, 2020 |
149.68 |
| Jul 31, 2020 |
149.34 |
| Jul 30, 2020 |
149.00 |
| Jul 29, 2020 |
148.63 |
| Jul 28, 2020 |
148.26 |
| Jul 27, 2020 |
147.92 |
| Jul 24, 2020 |
147.57 |
| Jul 23, 2020 |
147.21 |
| Jul 22, 2020 |
146.84 |
| Jul 21, 2020 |
146.49 |
| Jul 20, 2020 |
146.14 |
| Jul 17, 2020 |
145.80 |
| Jul 16, 2020 |
145.42 |
| Jul 15, 2020 |
145.04 |
| Jul 14, 2020 |
144.65 |
| Jul 13, 2020 |
144.27 |
| Jul 10, 2020 |
143.95 |
| Jul 9, 2020 |
143.62 |
| Jul 8, 2020 |
143.31 |
| Jul 7, 2020 |
142.97 |
| Jul 6, 2020 |
142.64 |
| Jul 2, 2020 |
142.29 |
| Jul 1, 2020 |
141.96 |
| Jun 30, 2020 |
141.64 |
| Jun 29, 2020 |
141.33 |
| Jun 26, 2020 |
141.04 |
| Jun 25, 2020 |
140.79 |
| Jun 24, 2020 |
140.52 |
| Jun 23, 2020 |
140.24 |
| Jun 22, 2020 |
139.95 |
| Jun 19, 2020 |
139.67 |
| Jun 18, 2020 |
139.38 |
| Jun 17, 2020 |
139.16 |
| Jun 16, 2020 |
138.97 |
| Jun 15, 2020 |
138.76 |
| Jun 12, 2020 |
138.56 |
| Jun 11, 2020 |
138.34 |
| Jun 10, 2020 |
138.13 |
| Jun 9, 2020 |
137.87 |
| Jun 8, 2020 |
137.65 |
| Jun 5, 2020 |
137.45 |
| Jun 4, 2020 |
137.26 |
| Jun 3, 2020 |
137.08 |
| Jun 2, 2020 |
136.87 |
| Jun 1, 2020 |
136.63 |
| May 29, 2020 |
136.38 |
| May 28, 2020 |
136.14 |
| May 27, 2020 |
135.87 |
| May 26, 2020 |
135.63 |
| May 22, 2020 |
135.39 |
| May 21, 2020 |
135.13 |
| May 20, 2020 |
134.86 |
| May 19, 2020 |
134.60 |
| May 18, 2020 |
134.36 |
| May 15, 2020 |
134.14 |
| May 14, 2020 |
133.90 |
| May 13, 2020 |
133.70 |
| May 12, 2020 |
133.53 |
| May 11, 2020 |
133.32 |
| May 8, 2020 |
133.10 |
| May 7, 2020 |
132.91 |
| May 6, 2020 |
132.73 |
| May 5, 2020 |
132.52 |
| May 4, 2020 |
132.31 |
| May 1, 2020 |
132.13 |
| Apr 30, 2020 |
131.97 |
| Apr 29, 2020 |
131.86 |
| Apr 28, 2020 |
131.74 |
| Apr 27, 2020 |
131.64 |
| Apr 24, 2020 |
131.50 |
| Apr 23, 2020 |
131.35 |
| Apr 22, 2020 |
131.19 |
| Apr 21, 2020 |
131.08 |
| Apr 20, 2020 |
130.99 |
| Apr 17, 2020 |
130.88 |
| Apr 16, 2020 |
130.74 |
| Apr 15, 2020 |
130.59 |
| Apr 14, 2020 |
130.50 |
| Apr 13, 2020 |
130.39 |
| Apr 9, 2020 |
130.30 |
| Apr 8, 2020 |
130.26 |
| Apr 7, 2020 |
130.21 |
| Apr 6, 2020 |
130.26 |
| Apr 3, 2020 |
130.29 |
| Apr 2, 2020 |
130.36 |
| Apr 1, 2020 |
130.42 |
| Mar 31, 2020 |
130.50 |
| Mar 30, 2020 |
130.52 |
| Mar 27, 2020 |
130.57 |
| Mar 26, 2020 |
130.63 |
| Mar 25, 2020 |
130.69 |
| Mar 24, 2020 |
130.80 |
| Mar 23, 2020 |
130.98 |
| Mar 20, 2020 |
131.22 |
| Mar 19, 2020 |
131.42 |
| Mar 18, 2020 |
131.58 |
| Mar 17, 2020 |
131.70 |
| Mar 16, 2020 |
131.78 |
| Mar 13, 2020 |
131.85 |
| Mar 12, 2020 |
131.77 |
| Mar 11, 2020 |
131.78 |
| Mar 10, 2020 |
131.78 |
| Mar 9, 2020 |
131.74 |
| Mar 6, 2020 |
131.75 |
| Mar 5, 2020 |
131.73 |
| Mar 4, 2020 |
131.68 |
| Mar 3, 2020 |
131.61 |
| Mar 2, 2020 |
131.65 |
| Feb 28, 2020 |
131.66 |
| Feb 27, 2020 |
131.69 |
| Feb 26, 2020 |
131.70 |
| Feb 25, 2020 |
131.70 |
| Feb 24, 2020 |
131.70 |
| Feb 21, 2020 |
131.66 |
| Feb 20, 2020 |
131.54 |
| Feb 19, 2020 |
131.44 |
| Feb 18, 2020 |
131.31 |
| Feb 14, 2020 |
131.20 |
| Feb 13, 2020 |
131.11 |
| Feb 12, 2020 |
131.03 |
| Feb 11, 2020 |
130.94 |
| Feb 10, 2020 |
130.88 |
| Feb 7, 2020 |
130.85 |
| Feb 6, 2020 |
130.83 |
| Feb 5, 2020 |
130.81 |
| Feb 4, 2020 |
130.77 |
| Feb 3, 2020 |
130.75 |
| Jan 31, 2020 |
130.71 |
| Jan 30, 2020 |
130.70 |
| Jan 29, 2020 |
130.73 |
| Jan 28, 2020 |
130.73 |
| Jan 27, 2020 |
130.78 |
| Jan 24, 2020 |
130.87 |
| Jan 23, 2020 |
130.92 |
| Jan 22, 2020 |
130.97 |
| Jan 21, 2020 |
131.02 |
| Jan 17, 2020 |
131.05 |
| Jan 16, 2020 |
131.09 |
| Jan 15, 2020 |
131.10 |
| Jan 14, 2020 |
131.13 |
| Jan 13, 2020 |
131.18 |
| Jan 10, 2020 |
131.17 |
| Jan 9, 2020 |
131.12 |
| Jan 8, 2020 |
131.06 |
| Jan 7, 2020 |
131.06 |
| Jan 6, 2020 |
131.09 |
| Jan 3, 2020 |
131.15 |
| Jan 2, 2020 |
131.20 |
| Dec 31, 2019 |
131.26 |
| Dec 30, 2019 |
131.30 |
| Dec 27, 2019 |
131.31 |
| Dec 26, 2019 |
131.33 |
| Dec 24, 2019 |
131.36 |
| Dec 23, 2019 |
131.37 |
| Dec 20, 2019 |
131.37 |
| Dec 19, 2019 |
131.37 |
| Dec 18, 2019 |
131.34 |
| Dec 17, 2019 |
131.32 |
| Dec 16, 2019 |
131.33 |
| Dec 13, 2019 |
131.32 |
| Dec 12, 2019 |
131.37 |
| Dec 11, 2019 |
131.39 |
| Dec 10, 2019 |
131.45 |
| Dec 9, 2019 |
131.53 |
| Dec 6, 2019 |
131.61 |
| Dec 5, 2019 |
131.66 |
| Dec 4, 2019 |
131.68 |
| Dec 3, 2019 |
131.70 |
| Dec 2, 2019 |
131.71 |
| Nov 29, 2019 |
131.71 |
| Nov 27, 2019 |
131.71 |
| Nov 26, 2019 |
131.71 |
| Nov 25, 2019 |
131.68 |
| Nov 22, 2019 |
131.69 |
| Nov 21, 2019 |
131.70 |
| Nov 20, 2019 |
131.71 |
| Nov 19, 2019 |
131.73 |
| Nov 18, 2019 |
131.74 |
| Nov 15, 2019 |
131.75 |
| Nov 14, 2019 |
131.80 |
| Nov 13, 2019 |
131.85 |
| Nov 12, 2019 |
131.91 |
| Nov 11, 2019 |
131.97 |
| Nov 8, 2019 |
132.04 |
| Nov 7, 2019 |
132.09 |
| Nov 6, 2019 |
132.15 |
| Nov 5, 2019 |
132.22 |
| Nov 4, 2019 |
132.29 |
| Nov 1, 2019 |
132.38 |
| Oct 31, 2019 |
132.46 |
| Oct 30, 2019 |
132.56 |
| Oct 29, 2019 |
132.61 |
| Oct 28, 2019 |
132.65 |
| Oct 25, 2019 |
132.70 |
| Oct 24, 2019 |
132.75 |
| Oct 23, 2019 |
132.80 |
| Oct 22, 2019 |
132.84 |
| Oct 21, 2019 |
132.80 |
| Oct 18, 2019 |
132.75 |
| Oct 17, 2019 |
132.66 |
| Oct 16, 2019 |
132.62 |
| Oct 15, 2019 |
132.61 |
| Oct 14, 2019 |
132.59 |
| Oct 11, 2019 |
132.60 |
| Oct 10, 2019 |
132.61 |
| Oct 9, 2019 |
132.58 |
| Oct 8, 2019 |
132.57 |
| Oct 7, 2019 |
132.58 |
| Oct 4, 2019 |
132.61 |
| Oct 3, 2019 |
132.64 |
| Oct 2, 2019 |
132.68 |
| Oct 1, 2019 |
132.79 |
| Sep 30, 2019 |
132.96 |
| Sep 27, 2019 |
133.12 |
| Sep 26, 2019 |
133.26 |
| Sep 25, 2019 |
133.38 |
| Sep 24, 2019 |
133.48 |
| Sep 23, 2019 |
133.60 |
| Sep 20, 2019 |
133.72 |
| Sep 19, 2019 |
133.84 |
| Sep 18, 2019 |
133.96 |
| Sep 17, 2019 |
134.08 |
| Sep 16, 2019 |
134.17 |
| Sep 13, 2019 |
134.23 |
| Sep 12, 2019 |
134.29 |
| Sep 11, 2019 |
134.37 |
| Sep 10, 2019 |
134.40 |
| Sep 9, 2019 |
134.41 |
| Sep 6, 2019 |
134.40 |
| Sep 5, 2019 |
134.43 |
| Sep 4, 2019 |
134.45 |
| Sep 3, 2019 |
134.47 |
| Aug 30, 2019 |
134.51 |
| Aug 29, 2019 |
134.52 |
| Aug 28, 2019 |
134.54 |
| Aug 27, 2019 |
134.59 |
| Aug 26, 2019 |
134.64 |
| Aug 23, 2019 |
134.63 |
| Aug 22, 2019 |
134.61 |
| Aug 21, 2019 |
134.58 |
| Aug 20, 2019 |
134.54 |
| Aug 19, 2019 |
134.51 |
| Aug 16, 2019 |
134.45 |
| Aug 15, 2019 |
134.39 |
| Aug 14, 2019 |
134.36 |
| Aug 13, 2019 |
134.35 |
| Aug 12, 2019 |
134.31 |
| Aug 9, 2019 |
134.30 |
| Aug 8, 2019 |
134.30 |
| Aug 7, 2019 |
134.30 |
| Aug 6, 2019 |
134.35 |
| Aug 5, 2019 |
134.43 |
| Aug 2, 2019 |
134.53 |
| Aug 1, 2019 |
134.58 |
| Jul 31, 2019 |
134.62 |
| Jul 30, 2019 |
134.65 |
| Jul 29, 2019 |
134.66 |
| Jul 26, 2019 |
134.68 |
| Jul 25, 2019 |
134.70 |
| Jul 24, 2019 |
134.74 |
| Jul 23, 2019 |
134.78 |
| Jul 22, 2019 |
134.79 |
| Jul 19, 2019 |
134.82 |
| Jul 18, 2019 |
134.86 |
| Jul 17, 2019 |
134.89 |
| Jul 16, 2019 |
134.93 |
| Jul 15, 2019 |
134.96 |
| Jul 12, 2019 |
135.00 |
| Jul 11, 2019 |
135.04 |
| Jul 10, 2019 |
135.08 |
| Jul 9, 2019 |
135.14 |
| Jul 8, 2019 |
135.19 |
| Jul 5, 2019 |
135.24 |
| Jul 3, 2019 |
135.25 |
| Jul 2, 2019 |
135.30 |
| Jul 1, 2019 |
135.34 |
| Jun 28, 2019 |
135.37 |
| Jun 27, 2019 |
135.38 |
| Jun 26, 2019 |
135.38 |
| Jun 25, 2019 |
135.39 |
| Jun 24, 2019 |
135.37 |
| Jun 21, 2019 |
135.32 |
| Jun 20, 2019 |
135.26 |
| Jun 19, 2019 |
135.22 |
| Jun 18, 2019 |
135.18 |
| Jun 17, 2019 |
135.14 |
| Jun 14, 2019 |
135.11 |
| Jun 13, 2019 |
135.08 |
| Jun 12, 2019 |
135.03 |
| Jun 11, 2019 |
134.99 |
| Jun 10, 2019 |
134.93 |
| Jun 7, 2019 |
134.86 |
| Jun 6, 2019 |
134.77 |
| Jun 5, 2019 |
134.67 |
| Jun 4, 2019 |
134.57 |
| Jun 3, 2019 |
134.48 |
| May 31, 2019 |
134.42 |
| May 30, 2019 |
134.37 |
| May 29, 2019 |
134.34 |
| May 28, 2019 |
134.33 |
| May 24, 2019 |
134.30 |
| May 23, 2019 |
134.25 |
| May 22, 2019 |
134.25 |
| May 21, 2019 |
134.22 |
| May 20, 2019 |
134.19 |
| May 17, 2019 |
134.15 |
| May 16, 2019 |
134.02 |
| May 15, 2019 |
133.88 |
| May 14, 2019 |
133.76 |
| May 13, 2019 |
133.65 |
| May 10, 2019 |
133.55 |
| May 9, 2019 |
133.43 |
| May 8, 2019 |
133.33 |
| May 7, 2019 |
133.21 |
| May 6, 2019 |
133.10 |
| May 3, 2019 |
132.98 |
| May 2, 2019 |
132.87 |
| May 1, 2019 |
132.77 |
| Apr 30, 2019 |
132.67 |
| Apr 29, 2019 |
132.55 |
| Apr 26, 2019 |
132.44 |
| Apr 25, 2019 |
132.32 |
| Apr 24, 2019 |
132.21 |
| Apr 23, 2019 |
132.10 |
| Apr 22, 2019 |
131.98 |
| Apr 18, 2019 |
131.87 |
| Apr 17, 2019 |
131.76 |
| Apr 16, 2019 |
131.67 |
| Apr 15, 2019 |
131.55 |
| Apr 12, 2019 |
131.38 |
| Apr 11, 2019 |
131.23 |
| Apr 10, 2019 |
131.03 |
| Apr 9, 2019 |
130.81 |
| Apr 8, 2019 |
130.58 |
| Apr 5, 2019 |
130.33 |
| Apr 4, 2019 |
130.08 |
| Apr 3, 2019 |
129.83 |
| Apr 2, 2019 |
129.58 |
| Apr 1, 2019 |
129.35 |
| Mar 29, 2019 |
129.11 |
| Mar 28, 2019 |
128.87 |
| Mar 27, 2019 |
128.64 |
| Mar 26, 2019 |
128.41 |
| Mar 25, 2019 |
128.19 |
| Mar 22, 2019 |
127.90 |
| Mar 21, 2019 |
127.60 |
| Mar 20, 2019 |
127.28 |
| Mar 19, 2019 |
127.00 |
| Mar 18, 2019 |
126.69 |
| Mar 15, 2019 |
126.42 |
| Mar 14, 2019 |
126.15 |
| Mar 13, 2019 |
125.89 |
| Mar 12, 2019 |
125.60 |
| Mar 11, 2019 |
125.33 |
| Mar 8, 2019 |
125.08 |
| Mar 7, 2019 |
124.84 |
| Mar 6, 2019 |
124.63 |
| Mar 5, 2019 |
124.42 |
| Mar 4, 2019 |
124.17 |
| Mar 1, 2019 |
123.93 |
| Feb 28, 2019 |
123.67 |
| Feb 27, 2019 |
123.41 |
| Feb 26, 2019 |
123.13 |
| Feb 25, 2019 |
122.81 |
| Feb 22, 2019 |
122.49 |
| Feb 21, 2019 |
122.20 |
| Feb 20, 2019 |
121.93 |
| Feb 19, 2019 |
121.66 |
| Feb 15, 2019 |
121.40 |
| Feb 14, 2019 |
121.14 |
| Feb 13, 2019 |
120.88 |
| Feb 12, 2019 |
120.61 |
| Feb 11, 2019 |
120.39 |
| Feb 8, 2019 |
120.12 |
| Feb 7, 2019 |
119.86 |
| Feb 6, 2019 |
119.60 |
| Feb 5, 2019 |
119.33 |
| Feb 4, 2019 |
119.06 |
| Feb 1, 2019 |
118.81 |
| Jan 31, 2019 |
118.54 |
| Jan 30, 2019 |
118.29 |
| Jan 29, 2019 |
118.02 |
| Jan 28, 2019 |
117.76 |
| Jan 25, 2019 |
117.48 |
| Jan 24, 2019 |
117.21 |
| Jan 23, 2019 |
116.95 |
| Jan 22, 2019 |
116.68 |
| Jan 18, 2019 |
116.42 |
| Jan 17, 2019 |
116.14 |
| Jan 16, 2019 |
115.86 |
| Jan 15, 2019 |
115.58 |
| Jan 14, 2019 |
115.31 |
| Jan 11, 2019 |
115.04 |
| Jan 10, 2019 |
114.76 |
| Jan 9, 2019 |
114.48 |
| Jan 8, 2019 |
114.20 |
| Jan 7, 2019 |
113.94 |
| Jan 4, 2019 |
113.75 |
| Jan 3, 2019 |
113.59 |
| Jan 2, 2019 |
113.44 |
| Dec 31, 2018 |
113.26 |
| Dec 28, 2018 |
113.06 |
| Dec 27, 2018 |
112.87 |
| Dec 26, 2018 |
112.68 |
| Dec 24, 2018 |
112.49 |
| Dec 21, 2018 |
112.32 |
| Dec 20, 2018 |
112.15 |
| Dec 19, 2018 |
111.95 |
| Dec 18, 2018 |
111.73 |
| Dec 17, 2018 |
111.51 |
| Dec 14, 2018 |
111.27 |
| Dec 13, 2018 |
110.98 |
| Dec 12, 2018 |
110.62 |
| Dec 11, 2018 |
110.28 |
| Dec 10, 2018 |
109.97 |
| Dec 7, 2018 |
109.67 |
| Dec 6, 2018 |
109.36 |
| Dec 4, 2018 |
109.04 |
| Dec 3, 2018 |
108.70 |
| Nov 30, 2018 |
108.36 |
| Nov 29, 2018 |
108.03 |
| Nov 28, 2018 |
107.70 |
| Nov 27, 2018 |
107.42 |
| Nov 26, 2018 |
107.17 |
| Nov 23, 2018 |
106.92 |
| Nov 21, 2018 |
106.67 |
| Nov 20, 2018 |
106.45 |
| Nov 19, 2018 |
106.26 |
| Nov 16, 2018 |
106.11 |
| Nov 15, 2018 |
105.93 |
| Nov 14, 2018 |
105.76 |
| Nov 13, 2018 |
105.58 |
| Nov 12, 2018 |
105.36 |
| Nov 9, 2018 |
105.16 |
| Nov 8, 2018 |
104.95 |
| Nov 7, 2018 |
104.73 |
| Nov 6, 2018 |
104.50 |
| Nov 5, 2018 |
104.34 |
| Nov 2, 2018 |
104.18 |
| Nov 1, 2018 |
104.02 |
| Oct 31, 2018 |
103.87 |
| Oct 30, 2018 |
103.69 |
| Oct 29, 2018 |
103.51 |
| Oct 26, 2018 |
103.32 |
| Oct 25, 2018 |
103.10 |
| Oct 24, 2018 |
102.86 |
| Oct 23, 2018 |
102.65 |
| Oct 22, 2018 |
102.39 |
| Oct 19, 2018 |
102.13 |
| Oct 18, 2018 |
101.84 |
| Oct 17, 2018 |
101.52 |
| Oct 16, 2018 |
101.19 |
| Oct 15, 2018 |
100.86 |
| Oct 12, 2018 |
100.55 |
| Oct 11, 2018 |
100.24 |
| Oct 10, 2018 |
99.93 |
| Oct 9, 2018 |
99.60 |
| Oct 8, 2018 |
99.26 |
| Oct 5, 2018 |
98.94 |
| Oct 4, 2018 |
98.60 |
| Oct 3, 2018 |
98.27 |
| Oct 2, 2018 |
97.93 |
| Oct 1, 2018 |
97.57 |
| Sep 28, 2018 |
97.20 |
| Sep 27, 2018 |
96.83 |
| Sep 26, 2018 |
96.46 |
| Sep 25, 2018 |
96.09 |
| Sep 24, 2018 |
95.72 |
| Sep 21, 2018 |
95.33 |
| Sep 20, 2018 |
94.95 |
| Sep 19, 2018 |
94.59 |
| Sep 18, 2018 |
94.25 |
| Sep 17, 2018 |
93.89 |
| Sep 14, 2018 |
93.55 |
| Sep 13, 2018 |
93.16 |
| Sep 12, 2018 |
92.79 |
| Sep 11, 2018 |
92.43 |
| Sep 10, 2018 |
92.08 |
| Sep 7, 2018 |
91.75 |
| Sep 6, 2018 |
91.43 |
| Sep 5, 2018 |
91.09 |
| Sep 4, 2018 |
90.79 |
| Aug 31, 2018 |
90.48 |
| Aug 30, 2018 |
90.18 |
| Aug 29, 2018 |
89.88 |
| Aug 28, 2018 |
89.57 |
| Aug 27, 2018 |
89.25 |
| Aug 24, 2018 |
88.93 |
| Aug 23, 2018 |
88.63 |
| Aug 22, 2018 |
88.33 |
| Aug 21, 2018 |
88.03 |
| Aug 20, 2018 |
87.68 |
| Aug 17, 2018 |
87.34 |
| Aug 16, 2018 |
87.00 |
| Aug 15, 2018 |
86.67 |
| Aug 14, 2018 |
86.33 |
| Aug 13, 2018 |
85.99 |
| Aug 10, 2018 |
85.66 |
| Aug 9, 2018 |
85.35 |
| Aug 8, 2018 |
85.04 |
| Aug 7, 2018 |
84.73 |
| Aug 6, 2018 |
84.43 |
| Aug 3, 2018 |
84.11 |
| Aug 2, 2018 |
83.79 |
| Aug 1, 2018 |
83.45 |
| Jul 31, 2018 |
83.14 |
| Jul 30, 2018 |
82.94 |
| Jul 27, 2018 |
82.74 |
| Jul 26, 2018 |
82.55 |
| Jul 25, 2018 |
82.34 |
| Jul 24, 2018 |
82.15 |
| Jul 23, 2018 |
81.96 |
| Jul 20, 2018 |
81.76 |
| Jul 19, 2018 |
81.57 |
| Jul 18, 2018 |
81.38 |
| Jul 17, 2018 |
81.19 |
| Jul 16, 2018 |
81.00 |
| Jul 13, 2018 |
80.80 |
| Jul 12, 2018 |
80.60 |
| Jul 11, 2018 |
80.39 |
| Jul 10, 2018 |
80.19 |
| Jul 9, 2018 |
79.98 |
| Jul 6, 2018 |
79.77 |
| Jul 5, 2018 |
79.58 |
| Jul 3, 2018 |
79.41 |
| Jul 2, 2018 |
79.24 |
| Jun 29, 2018 |
79.08 |
| Jun 28, 2018 |
78.92 |
| Jun 27, 2018 |
78.76 |
| Jun 26, 2018 |
78.60 |
| Jun 25, 2018 |
78.42 |
| Jun 22, 2018 |
78.24 |
| Jun 21, 2018 |
78.06 |
| Jun 20, 2018 |
77.89 |
| Jun 19, 2018 |
77.72 |
| Jun 18, 2018 |
77.56 |
| Jun 15, 2018 |
77.39 |
| Jun 14, 2018 |
77.23 |
| Jun 13, 2018 |
77.07 |
| Jun 12, 2018 |
76.90 |
| Jun 11, 2018 |
76.73 |
| Jun 8, 2018 |
76.58 |
| Jun 7, 2018 |
76.44 |
| Jun 6, 2018 |
76.31 |
| Jun 5, 2018 |
76.17 |
| Jun 4, 2018 |
76.04 |
| Jun 1, 2018 |
75.90 |
| May 31, 2018 |
75.76 |
| May 30, 2018 |
75.62 |
| May 29, 2018 |
75.48 |
| May 25, 2018 |
75.33 |
| May 24, 2018 |
75.18 |
| May 23, 2018 |
75.05 |
| May 22, 2018 |
74.92 |
| May 21, 2018 |
74.80 |
| May 18, 2018 |
74.68 |
| May 17, 2018 |
74.57 |
| May 16, 2018 |
74.47 |
| May 15, 2018 |
74.38 |
| May 14, 2018 |
74.31 |
| May 11, 2018 |
74.22 |
| May 10, 2018 |
74.15 |
| May 9, 2018 |
74.09 |
| May 8, 2018 |
74.03 |
| May 7, 2018 |
73.97 |
| May 4, 2018 |
73.92 |
| May 3, 2018 |
73.86 |
| May 2, 2018 |
73.79 |
| May 1, 2018 |
73.73 |
| Apr 30, 2018 |
73.67 |
| Apr 27, 2018 |
73.61 |
| Apr 26, 2018 |
73.54 |
| Apr 25, 2018 |
73.47 |
| Apr 24, 2018 |
73.40 |
| Apr 23, 2018 |
73.33 |
| Apr 20, 2018 |
73.25 |
| Apr 19, 2018 |
73.17 |
| Apr 18, 2018 |
73.08 |
| Apr 17, 2018 |
73.00 |
| Apr 16, 2018 |
72.93 |
| Apr 13, 2018 |
72.87 |
| Apr 12, 2018 |
72.81 |
| Apr 11, 2018 |
72.76 |
| Apr 10, 2018 |
72.71 |
| Apr 9, 2018 |
72.66 |
| Apr 6, 2018 |
72.60 |
| Apr 5, 2018 |
72.55 |
| Apr 4, 2018 |
72.48 |
| Apr 3, 2018 |
72.42 |
| Apr 2, 2018 |
72.37 |
| Mar 29, 2018 |
72.32 |
| Mar 28, 2018 |
72.25 |
| Mar 27, 2018 |
72.19 |
| Mar 26, 2018 |
72.15 |
| Mar 23, 2018 |
72.10 |
| Mar 22, 2018 |
72.07 |
| Mar 21, 2018 |
72.02 |
| Mar 20, 2018 |
71.97 |
| Mar 19, 2018 |
71.91 |
| Mar 16, 2018 |
71.86 |
| Mar 15, 2018 |
71.80 |
| Mar 14, 2018 |
71.75 |
| Mar 13, 2018 |
71.70 |
| Mar 12, 2018 |
71.66 |
| Mar 9, 2018 |
71.61 |
| Mar 8, 2018 |
71.56 |
| Mar 7, 2018 |
71.53 |
| Mar 6, 2018 |
71.49 |
| Mar 5, 2018 |
71.45 |
| Mar 2, 2018 |
71.42 |
| Mar 1, 2018 |
71.39 |
| Feb 28, 2018 |
71.37 |
| Feb 27, 2018 |
71.34 |
| Feb 26, 2018 |
71.31 |
| Feb 23, 2018 |
71.28 |
| Feb 22, 2018 |
71.25 |
| Feb 21, 2018 |
71.23 |
| Feb 20, 2018 |
71.21 |
| Feb 16, 2018 |
71.17 |
| Feb 15, 2018 |
71.13 |
| Feb 14, 2018 |
71.07 |
| Feb 13, 2018 |
70.96 |
| Feb 12, 2018 |
70.83 |
| Feb 9, 2018 |
70.68 |
| Feb 8, 2018 |
70.53 |
| Feb 7, 2018 |
70.39 |
| Feb 6, 2018 |
70.22 |
| Feb 5, 2018 |
70.05 |
| Feb 2, 2018 |
69.85 |
| Feb 1, 2018 |
69.64 |
| Jan 31, 2018 |
69.42 |
| Jan 30, 2018 |
69.20 |
| Jan 29, 2018 |
68.98 |
| Jan 26, 2018 |
68.76 |
| Jan 25, 2018 |
68.54 |
| Jan 24, 2018 |
68.31 |
| Jan 23, 2018 |
68.08 |
| Jan 22, 2018 |
67.86 |
| Jan 19, 2018 |
67.63 |
| Jan 18, 2018 |
67.40 |
| Jan 17, 2018 |
67.17 |
| Jan 16, 2018 |
66.93 |
| Jan 12, 2018 |
66.71 |
| Jan 11, 2018 |
66.51 |
| Jan 10, 2018 |
66.32 |
| Jan 9, 2018 |
66.12 |
| Jan 8, 2018 |
65.92 |
| Jan 5, 2018 |
65.72 |
| Jan 4, 2018 |
65.53 |
| Jan 3, 2018 |
65.36 |
| Jan 2, 2018 |
65.20 |
| Dec 29, 2017 |
65.04 |
| Dec 28, 2017 |
64.88 |
| Dec 27, 2017 |
64.72 |
| Dec 26, 2017 |
64.55 |
| Dec 22, 2017 |
64.40 |
| Dec 21, 2017 |
64.26 |
| Dec 20, 2017 |
64.12 |
| Dec 19, 2017 |
63.97 |
| Dec 18, 2017 |
63.83 |
| Dec 15, 2017 |
63.69 |
| Dec 14, 2017 |
63.56 |
| Dec 13, 2017 |
63.44 |
| Dec 12, 2017 |
63.31 |
| Dec 11, 2017 |
63.18 |
| Dec 8, 2017 |
63.05 |
| Dec 7, 2017 |
62.92 |
| Dec 6, 2017 |
62.80 |
| Dec 5, 2017 |
62.68 |
| Dec 4, 2017 |
62.54 |
| Dec 1, 2017 |
62.40 |
| Nov 30, 2017 |
62.25 |
| Nov 29, 2017 |
62.16 |
| Nov 28, 2017 |
62.07 |
| Nov 27, 2017 |
61.99 |
| Nov 24, 2017 |
61.91 |
| Nov 22, 2017 |
61.83 |
| Nov 21, 2017 |
61.74 |
| Nov 20, 2017 |
61.66 |
| Nov 17, 2017 |
61.57 |
| Nov 16, 2017 |
61.49 |
| Nov 15, 2017 |
61.40 |
| Nov 14, 2017 |
61.30 |
| Nov 13, 2017 |
61.20 |
| Nov 10, 2017 |
61.09 |
| Nov 9, 2017 |
60.99 |
| Nov 8, 2017 |
60.89 |
| Nov 7, 2017 |
60.79 |
| Nov 6, 2017 |
60.69 |
| Nov 3, 2017 |
60.58 |
| Nov 2, 2017 |
60.48 |
| Nov 1, 2017 |
60.43 |
| Oct 31, 2017 |
60.39 |
| Oct 30, 2017 |
60.34 |
| Oct 27, 2017 |
60.30 |
| Oct 26, 2017 |
60.26 |
| Oct 25, 2017 |
60.22 |
| Oct 24, 2017 |
60.18 |
| Oct 23, 2017 |
60.13 |
| Oct 20, 2017 |
60.09 |
| Oct 19, 2017 |
60.05 |
| Oct 18, 2017 |
60.01 |
| Oct 17, 2017 |
59.96 |
| Oct 16, 2017 |
59.92 |
| Oct 13, 2017 |
59.89 |
| Oct 12, 2017 |
59.87 |
| Oct 11, 2017 |
59.82 |
| Oct 10, 2017 |
59.78 |
| Oct 9, 2017 |
59.73 |
| Oct 6, 2017 |
59.67 |
| Oct 5, 2017 |
59.60 |
| Oct 4, 2017 |
59.54 |
| Oct 3, 2017 |
59.47 |
| Oct 2, 2017 |
59.40 |
| Sep 29, 2017 |
59.33 |
| Sep 28, 2017 |
59.26 |
| Sep 27, 2017 |
59.19 |
| Sep 26, 2017 |
59.13 |
| Sep 25, 2017 |
59.07 |
| Sep 22, 2017 |
59.02 |
| Sep 21, 2017 |
58.96 |
| Sep 20, 2017 |
58.91 |
| Sep 19, 2017 |
58.87 |
| Sep 18, 2017 |
58.82 |
| Sep 15, 2017 |
58.75 |
| Sep 14, 2017 |
58.69 |
| Sep 13, 2017 |
58.62 |
| Sep 12, 2017 |
58.55 |
| Sep 11, 2017 |
58.49 |
| Sep 8, 2017 |
58.42 |
| Sep 7, 2017 |
58.35 |
| Sep 6, 2017 |
58.29 |
| Sep 5, 2017 |
58.23 |
| Sep 1, 2017 |
58.16 |
| Aug 31, 2017 |
58.10 |
| Aug 30, 2017 |
58.03 |
| Aug 29, 2017 |
57.95 |
| Aug 28, 2017 |
57.89 |
| Aug 25, 2017 |
57.82 |
| Aug 24, 2017 |
57.80 |
| Aug 23, 2017 |
57.78 |
| Aug 22, 2017 |
57.75 |
| Aug 21, 2017 |
57.71 |
| Aug 18, 2017 |
57.68 |
| Aug 17, 2017 |
57.65 |
| Aug 16, 2017 |
57.63 |
| Aug 15, 2017 |
57.61 |
| Aug 14, 2017 |
57.62 |
| Aug 11, 2017 |
57.62 |
| Aug 10, 2017 |
57.63 |
| Aug 9, 2017 |
57.64 |
| Aug 8, 2017 |
57.64 |
| Aug 7, 2017 |
57.64 |
| Aug 4, 2017 |
57.64 |
| Aug 3, 2017 |
57.63 |
| Aug 2, 2017 |
57.60 |
| Aug 1, 2017 |
57.55 |
| Jul 31, 2017 |
57.49 |
| Jul 28, 2017 |
57.44 |
| Jul 27, 2017 |
57.38 |
| Jul 26, 2017 |
57.33 |
| Jul 25, 2017 |
57.27 |
| Jul 24, 2017 |
57.21 |
| Jul 21, 2017 |
57.14 |
| Jul 20, 2017 |
57.07 |
| Jul 19, 2017 |
56.99 |
| Jul 18, 2017 |
56.93 |
| Jul 17, 2017 |
56.86 |
| Jul 14, 2017 |
56.80 |
| Jul 13, 2017 |
56.74 |
| Jul 12, 2017 |
56.67 |
| Jul 11, 2017 |
56.61 |
| Jul 10, 2017 |
56.55 |
| Jul 7, 2017 |
56.50 |
| Jul 6, 2017 |
56.43 |
| Jul 5, 2017 |
56.37 |
| Jul 3, 2017 |
56.30 |
| Jun 30, 2017 |
56.24 |
| Jun 29, 2017 |
56.16 |
| Jun 28, 2017 |
56.09 |
| Jun 27, 2017 |
56.02 |
| Jun 26, 2017 |
55.95 |
| Jun 23, 2017 |
55.88 |
| Jun 22, 2017 |
55.81 |
| Jun 21, 2017 |
55.73 |
| Jun 20, 2017 |
55.65 |
| Jun 19, 2017 |
55.57 |
| Jun 16, 2017 |
55.49 |
| Jun 15, 2017 |
55.42 |
| Jun 14, 2017 |
55.35 |
| Jun 13, 2017 |
55.28 |
| Jun 12, 2017 |
55.21 |
| Jun 9, 2017 |
55.15 |
| Jun 8, 2017 |
55.09 |
| Jun 7, 2017 |
55.03 |
| Jun 6, 2017 |
54.97 |
| Jun 5, 2017 |
54.91 |
| Jun 2, 2017 |
54.86 |
| Jun 1, 2017 |
54.81 |
| May 31, 2017 |
54.77 |
| May 30, 2017 |
54.73 |
| May 26, 2017 |
54.69 |
| May 25, 2017 |
54.65 |
| May 24, 2017 |
54.60 |
| May 23, 2017 |
54.56 |
| May 22, 2017 |
54.52 |
| May 19, 2017 |
54.48 |
| May 18, 2017 |
54.43 |
| May 17, 2017 |
54.38 |
| May 16, 2017 |
54.33 |
| May 15, 2017 |
54.28 |
| May 12, 2017 |
54.22 |
| May 11, 2017 |
54.14 |
| May 10, 2017 |
54.07 |
| May 9, 2017 |
53.99 |
| May 8, 2017 |
53.92 |
| May 5, 2017 |
53.85 |
| May 4, 2017 |
53.78 |
| May 3, 2017 |
53.71 |
| May 2, 2017 |
53.66 |
| May 1, 2017 |
53.62 |
| Apr 28, 2017 |
53.62 |
| Apr 27, 2017 |
53.63 |
| Apr 26, 2017 |
53.65 |
| Apr 25, 2017 |
53.66 |
| Apr 24, 2017 |
53.66 |
| Apr 21, 2017 |
53.67 |
| Apr 20, 2017 |
53.67 |
| Apr 19, 2017 |
53.67 |
| Apr 18, 2017 |
53.68 |
| Apr 17, 2017 |
53.69 |
| Apr 13, 2017 |
53.71 |
| Apr 12, 2017 |
53.72 |
| Apr 11, 2017 |
53.73 |
| Apr 10, 2017 |
53.74 |
| Apr 7, 2017 |
53.76 |
| Apr 6, 2017 |
53.78 |
| Apr 5, 2017 |
53.80 |
| Apr 4, 2017 |
53.83 |
| Apr 3, 2017 |
53.86 |
| Mar 31, 2017 |
53.88 |
| Mar 30, 2017 |
53.90 |
| Mar 29, 2017 |
53.92 |
| Mar 28, 2017 |
53.95 |
| Mar 27, 2017 |
53.97 |
| Mar 24, 2017 |
54.00 |
| Mar 23, 2017 |
54.04 |
| Mar 22, 2017 |
54.08 |
| Mar 21, 2017 |
54.12 |
| Mar 20, 2017 |
54.15 |
| Mar 17, 2017 |
54.18 |
| Mar 16, 2017 |
54.20 |
| Mar 15, 2017 |
54.21 |
| Mar 14, 2017 |
54.23 |
| Mar 13, 2017 |
54.25 |
| Mar 10, 2017 |
54.27 |
| Mar 9, 2017 |
54.27 |
| Mar 8, 2017 |
54.27 |
| Mar 7, 2017 |
54.26 |
| Mar 6, 2017 |
54.24 |
| Mar 3, 2017 |
54.23 |
| Mar 2, 2017 |
54.21 |
| Mar 1, 2017 |
54.19 |
| Feb 28, 2017 |
54.18 |
| Feb 27, 2017 |
54.17 |
| Feb 24, 2017 |
54.16 |
| Feb 23, 2017 |
54.15 |
| Feb 22, 2017 |
54.14 |
| Feb 21, 2017 |
54.11 |
| Feb 17, 2017 |
54.09 |
| Feb 16, 2017 |
54.08 |
| Feb 15, 2017 |
54.08 |
| Feb 14, 2017 |
54.03 |
| Feb 13, 2017 |
53.99 |
| Feb 10, 2017 |
54.01 |
| Feb 9, 2017 |
54.04 |
| Feb 8, 2017 |
54.09 |
| Feb 7, 2017 |
54.12 |
| Feb 6, 2017 |
54.16 |
| Feb 3, 2017 |
54.19 |
| Feb 2, 2017 |
54.22 |
| Feb 1, 2017 |
54.24 |
| Jan 31, 2017 |
54.26 |
| Jan 30, 2017 |
54.29 |
| Jan 27, 2017 |
54.31 |
| Jan 26, 2017 |
54.34 |
| Jan 25, 2017 |
54.36 |
| Jan 24, 2017 |
54.38 |
| Jan 23, 2017 |
54.41 |
| Jan 20, 2017 |
54.43 |
| Jan 19, 2017 |
54.46 |
| Jan 18, 2017 |
54.48 |
| Jan 17, 2017 |
54.51 |
| Jan 13, 2017 |
54.54 |
| Jan 12, 2017 |
54.57 |
| Jan 11, 2017 |
54.60 |
| Jan 10, 2017 |
54.63 |
| Jan 9, 2017 |
54.65 |
| Jan 6, 2017 |
54.69 |
| Jan 5, 2017 |
54.72 |
| Jan 4, 2017 |
54.75 |
| Jan 3, 2017 |
54.79 |
| Dec 30, 2016 |
54.84 |
| Dec 29, 2016 |
54.89 |
| Dec 28, 2016 |
54.95 |
| Dec 27, 2016 |
54.99 |
| Dec 23, 2016 |
55.04 |
| Dec 22, 2016 |
55.10 |
| Dec 21, 2016 |
55.15 |
| Dec 20, 2016 |
55.19 |
| Dec 19, 2016 |
55.23 |
| Dec 16, 2016 |
55.28 |
| Dec 15, 2016 |
55.33 |
| Dec 14, 2016 |
55.39 |
| Dec 13, 2016 |
55.44 |
| Dec 12, 2016 |
55.48 |
| Dec 9, 2016 |
55.53 |
| Dec 8, 2016 |
55.57 |
| Dec 7, 2016 |
55.61 |
| Dec 6, 2016 |
55.66 |
| Dec 5, 2016 |
55.70 |
| Dec 2, 2016 |
55.75 |
| Dec 1, 2016 |
55.78 |
| Nov 30, 2016 |
55.82 |
| Nov 29, 2016 |
55.85 |
| Nov 28, 2016 |
55.87 |
| Nov 25, 2016 |
55.89 |
| Nov 23, 2016 |
55.90 |
| Nov 22, 2016 |
55.89 |
| Nov 21, 2016 |
55.89 |
| Nov 18, 2016 |
55.88 |
| Nov 17, 2016 |
55.88 |
| Nov 16, 2016 |
55.90 |
| Nov 15, 2016 |
55.91 |
| Nov 14, 2016 |
55.92 |
| Nov 11, 2016 |
55.94 |
| Nov 10, 2016 |
55.98 |
| Nov 9, 2016 |
56.00 |
| Nov 8, 2016 |
56.02 |
| Nov 7, 2016 |
56.01 |
| Nov 4, 2016 |
55.99 |
| Nov 3, 2016 |
56.00 |
| Nov 2, 2016 |
56.02 |
| Nov 1, 2016 |
56.02 |
| Oct 31, 2016 |
56.02 |
| Oct 28, 2016 |
56.02 |
| Oct 27, 2016 |
56.02 |
| Oct 26, 2016 |
56.01 |
| Oct 25, 2016 |
56.00 |
| Oct 24, 2016 |
55.98 |
| Oct 21, 2016 |
55.97 |
| Oct 20, 2016 |
55.96 |
| Oct 19, 2016 |
55.96 |
| Oct 18, 2016 |
55.97 |
| Oct 17, 2016 |
55.98 |
| Oct 14, 2016 |
56.00 |
| Oct 13, 2016 |
56.03 |
| Oct 12, 2016 |
56.05 |
| Oct 11, 2016 |
56.08 |
| Oct 10, 2016 |
56.10 |
| Oct 7, 2016 |
56.11 |
| Oct 6, 2016 |
56.13 |
| Oct 5, 2016 |
56.15 |
| Oct 4, 2016 |
56.17 |
| Oct 3, 2016 |
56.18 |
| Sep 30, 2016 |
56.19 |
| Sep 29, 2016 |
56.19 |
| Sep 28, 2016 |
56.19 |
| Sep 27, 2016 |
56.19 |
| Sep 26, 2016 |
56.19 |
| Sep 23, 2016 |
56.20 |
| Sep 22, 2016 |
56.20 |
| Sep 21, 2016 |
56.20 |
| Sep 20, 2016 |
56.21 |
| Sep 19, 2016 |
56.22 |
| Sep 16, 2016 |
56.24 |
| Sep 15, 2016 |
56.27 |
| Sep 14, 2016 |
56.30 |
| Sep 13, 2016 |
56.33 |
| Sep 12, 2016 |
56.36 |
| Sep 9, 2016 |
56.39 |
| Sep 8, 2016 |
56.41 |
| Sep 7, 2016 |
56.42 |
| Sep 6, 2016 |
56.41 |
| Sep 2, 2016 |
56.45 |
| Sep 1, 2016 |
56.49 |
| Aug 31, 2016 |
56.54 |
| Aug 30, 2016 |
56.58 |
| Aug 29, 2016 |
56.61 |
| Aug 26, 2016 |
56.65 |
| Aug 25, 2016 |
56.71 |
| Aug 24, 2016 |
56.77 |
| Aug 23, 2016 |
56.82 |
| Aug 22, 2016 |
56.87 |
| Aug 19, 2016 |
56.91 |
| Aug 18, 2016 |
56.95 |
| Aug 17, 2016 |
56.99 |
| Aug 16, 2016 |
57.02 |
| Aug 15, 2016 |
57.07 |
| Aug 12, 2016 |
57.12 |
| Aug 11, 2016 |
57.16 |
| Aug 10, 2016 |
57.19 |
| Aug 9, 2016 |
57.22 |
| Aug 8, 2016 |
57.25 |
| Aug 5, 2016 |
57.29 |
| Aug 4, 2016 |
57.34 |
| Aug 3, 2016 |
57.40 |
| Aug 2, 2016 |
57.45 |
| Aug 1, 2016 |
57.51 |
| Jul 29, 2016 |
57.56 |
| Jul 28, 2016 |
57.63 |
| Jul 27, 2016 |
57.68 |
| Jul 26, 2016 |
57.75 |
| Jul 25, 2016 |
57.81 |
| Jul 22, 2016 |
57.87 |
| Jul 21, 2016 |
57.93 |
| Jul 20, 2016 |
58.00 |
| Jul 19, 2016 |
58.09 |
| Jul 18, 2016 |
58.16 |
| Jul 15, 2016 |
58.24 |
| Jul 14, 2016 |
58.31 |
| Jul 13, 2016 |
58.39 |
| Jul 12, 2016 |
58.49 |
| Jul 11, 2016 |
58.62 |
| Jul 8, 2016 |
58.75 |
| Jul 7, 2016 |
58.88 |
| Jul 6, 2016 |
59.03 |
| Jul 5, 2016 |
59.17 |
| Jul 1, 2016 |
59.33 |
| Jun 30, 2016 |
59.49 |
| Jun 29, 2016 |
59.64 |
| Jun 28, 2016 |
59.79 |
| Jun 27, 2016 |
59.95 |
| Jun 24, 2016 |
60.10 |
| Jun 23, 2016 |
60.23 |
| Jun 22, 2016 |
60.36 |
| Jun 21, 2016 |
60.47 |
| Jun 20, 2016 |
60.58 |
| Jun 17, 2016 |
60.69 |
| Jun 16, 2016 |
60.80 |
| Jun 15, 2016 |
60.92 |
| Jun 14, 2016 |
61.04 |
| Jun 13, 2016 |
61.17 |
| Jun 10, 2016 |
61.29 |
| Jun 9, 2016 |
61.40 |
| Jun 8, 2016 |
61.50 |
| Jun 7, 2016 |
61.62 |
| Jun 6, 2016 |
61.74 |
| Jun 3, 2016 |
61.88 |
| Jun 2, 2016 |
62.03 |
| Jun 1, 2016 |
62.18 |
| May 31, 2016 |
62.33 |
| May 27, 2016 |
62.47 |
| May 26, 2016 |
62.61 |
| May 25, 2016 |
62.75 |
| May 24, 2016 |
62.89 |
| May 23, 2016 |
63.03 |
| May 20, 2016 |
63.18 |
| May 19, 2016 |
63.34 |
| May 18, 2016 |
63.49 |
| May 17, 2016 |
63.64 |
| May 16, 2016 |
63.79 |
| May 13, 2016 |
63.89 |
| May 12, 2016 |
64.01 |
| May 11, 2016 |
64.11 |
| May 10, 2016 |
64.22 |
| May 9, 2016 |
64.34 |
| May 6, 2016 |
64.46 |
| May 5, 2016 |
64.59 |
| May 4, 2016 |
64.73 |
| May 3, 2016 |
64.86 |
| May 2, 2016 |
64.99 |
| Apr 29, 2016 |
65.10 |
| Apr 28, 2016 |
65.21 |
| Apr 27, 2016 |
65.25 |
| Apr 26, 2016 |
65.27 |
| Apr 25, 2016 |
65.28 |
| Apr 22, 2016 |
65.29 |
| Apr 21, 2016 |
65.31 |
| Apr 20, 2016 |
65.33 |
| Apr 19, 2016 |
65.37 |
| Apr 18, 2016 |
65.40 |
| Apr 15, 2016 |
65.45 |
| Apr 14, 2016 |
65.50 |
| Apr 13, 2016 |
65.54 |
| Apr 12, 2016 |
65.58 |
| Apr 11, 2016 |
65.63 |
| Apr 8, 2016 |
65.68 |
| Apr 7, 2016 |
65.72 |
| Apr 6, 2016 |
65.75 |
| Apr 5, 2016 |
65.78 |
| Apr 4, 2016 |
65.80 |
| Apr 1, 2016 |
65.82 |
| Mar 31, 2016 |
65.84 |
| Mar 30, 2016 |
65.86 |
| Mar 29, 2016 |
65.88 |
| Mar 28, 2016 |
65.90 |
| Mar 24, 2016 |
65.92 |
| Mar 23, 2016 |
65.94 |
| Mar 22, 2016 |
65.97 |
| Mar 21, 2016 |
65.99 |
| Mar 18, 2016 |
66.00 |
| Mar 17, 2016 |
66.02 |
| Mar 16, 2016 |
66.05 |
| Mar 15, 2016 |
66.09 |
| Mar 14, 2016 |
66.13 |
| Mar 11, 2016 |
66.16 |
| Mar 10, 2016 |
66.19 |
| Mar 9, 2016 |
66.23 |
| Mar 8, 2016 |
66.26 |
| Mar 7, 2016 |
66.30 |
| Mar 4, 2016 |
66.33 |
| Mar 3, 2016 |
66.36 |
| Mar 2, 2016 |
66.38 |
| Mar 1, 2016 |
66.41 |
| Feb 29, 2016 |
66.44 |
| Feb 26, 2016 |
66.47 |
| Feb 25, 2016 |
66.49 |
| Feb 24, 2016 |
66.51 |
| Feb 23, 2016 |
66.52 |
| Feb 22, 2016 |
66.50 |
| Feb 19, 2016 |
66.48 |
| Feb 18, 2016 |
66.47 |
| Feb 17, 2016 |
66.47 |
| Feb 16, 2016 |
66.47 |
| Feb 12, 2016 |
66.48 |
| Feb 11, 2016 |
66.50 |
| Feb 10, 2016 |
66.54 |
| Feb 9, 2016 |
66.59 |
| Feb 8, 2016 |
66.65 |
| Feb 5, 2016 |
66.72 |
| Feb 4, 2016 |
66.77 |
| Feb 3, 2016 |
66.81 |
| Feb 2, 2016 |
66.86 |
| Feb 1, 2016 |
66.90 |
| Jan 29, 2016 |
66.95 |
| Jan 28, 2016 |
67.00 |
| Jan 27, 2016 |
67.06 |
| Jan 26, 2016 |
67.12 |
| Jan 25, 2016 |
67.18 |
| Jan 22, 2016 |
67.24 |
| Jan 21, 2016 |
67.30 |
| Jan 20, 2016 |
67.35 |
| Jan 19, 2016 |
67.41 |
| Jan 15, 2016 |
67.48 |
| Jan 14, 2016 |
67.54 |
| Jan 13, 2016 |
67.60 |
| Jan 12, 2016 |
67.66 |
| Jan 11, 2016 |
67.70 |
| Jan 8, 2016 |
67.74 |
| Jan 7, 2016 |
67.79 |
| Jan 6, 2016 |
67.83 |
| Jan 5, 2016 |
67.85 |
| Jan 4, 2016 |
67.87 |
| Dec 31, 2015 |
67.90 |
| Dec 30, 2015 |
67.92 |
| Dec 29, 2015 |
67.94 |
| Dec 28, 2015 |
67.95 |
| Dec 24, 2015 |
67.95 |
| Dec 23, 2015 |
67.96 |
| Dec 22, 2015 |
67.95 |
| Dec 21, 2015 |
67.95 |
| Dec 18, 2015 |
67.95 |
| Dec 17, 2015 |
67.95 |
| Dec 16, 2015 |
67.97 |
| Dec 15, 2015 |
67.98 |
| Dec 14, 2015 |
68.00 |
| Dec 11, 2015 |
68.03 |
| Dec 10, 2015 |
68.06 |
| Dec 9, 2015 |
68.09 |
| Dec 8, 2015 |
68.11 |
| Dec 7, 2015 |
68.13 |
| Dec 4, 2015 |
68.16 |
| Dec 3, 2015 |
68.17 |
| Dec 2, 2015 |
68.18 |
| Dec 1, 2015 |
68.18 |
| Nov 30, 2015 |
68.17 |
| Nov 27, 2015 |
68.16 |
| Nov 25, 2015 |
68.15 |
| Nov 24, 2015 |
68.14 |
| Nov 23, 2015 |
68.12 |
| Nov 20, 2015 |
68.07 |
| Nov 19, 2015 |
68.03 |
| Nov 18, 2015 |
68.01 |
| Nov 17, 2015 |
67.96 |
| Nov 16, 2015 |
67.89 |
| Nov 13, 2015 |
67.83 |
| Nov 12, 2015 |
67.78 |
| Nov 11, 2015 |
67.73 |
| Nov 10, 2015 |
67.68 |
| Nov 9, 2015 |
67.62 |
| Nov 6, 2015 |
67.55 |
| Nov 5, 2015 |
67.47 |
| Nov 4, 2015 |
67.40 |
| Nov 3, 2015 |
67.34 |
| Nov 2, 2015 |
67.26 |
| Oct 30, 2015 |
67.19 |
| Oct 29, 2015 |
67.13 |
| Oct 28, 2015 |
67.05 |
| Oct 27, 2015 |
66.97 |
| Oct 26, 2015 |
66.89 |
| Oct 23, 2015 |
66.82 |
| Oct 22, 2015 |
66.76 |
| Oct 21, 2015 |
66.70 |
| Oct 20, 2015 |
66.61 |
| Oct 19, 2015 |
66.53 |
| Oct 16, 2015 |
66.44 |
| Oct 15, 2015 |
66.36 |
| Oct 14, 2015 |
66.29 |
| Oct 13, 2015 |
66.22 |
| Oct 12, 2015 |
66.14 |
| Oct 9, 2015 |
66.07 |
| Oct 8, 2015 |
66.01 |
| Oct 7, 2015 |
65.96 |
| Oct 6, 2015 |
65.91 |
| Oct 5, 2015 |
65.85 |
| Oct 2, 2015 |
65.78 |
| Oct 1, 2015 |
65.68 |
| Sep 30, 2015 |
65.60 |
| Sep 29, 2015 |
65.51 |
| Sep 28, 2015 |
65.43 |
| Sep 25, 2015 |
65.34 |
| Sep 24, 2015 |
65.23 |
| Sep 23, 2015 |
65.11 |
| Sep 22, 2015 |
64.98 |
| Sep 21, 2015 |
64.85 |
| Sep 18, 2015 |
64.72 |
| Sep 17, 2015 |
64.58 |
| Sep 16, 2015 |
64.43 |
| Sep 15, 2015 |
64.28 |
| Sep 14, 2015 |
64.13 |
| Sep 11, 2015 |
63.98 |
| Sep 10, 2015 |
63.83 |
| Sep 9, 2015 |
63.68 |
| Sep 8, 2015 |
63.54 |
| Sep 4, 2015 |
63.41 |
| Sep 3, 2015 |
63.30 |
| Sep 2, 2015 |
63.18 |
| Sep 1, 2015 |
63.05 |
| Aug 31, 2015 |
62.94 |
| Aug 28, 2015 |
62.82 |
| Aug 27, 2015 |
62.68 |
| Aug 26, 2015 |
62.55 |
| Aug 25, 2015 |
62.42 |
| Aug 24, 2015 |
62.31 |
| Aug 21, 2015 |
62.18 |
| Aug 20, 2015 |
62.05 |
| Aug 19, 2015 |
61.92 |
| Aug 18, 2015 |
61.77 |
| Aug 17, 2015 |
61.60 |
| Aug 14, 2015 |
61.42 |
| Aug 13, 2015 |
61.27 |
| Aug 12, 2015 |
61.11 |
| Aug 11, 2015 |
60.95 |
| Aug 10, 2015 |
60.80 |
| Aug 7, 2015 |
60.64 |
| Aug 6, 2015 |
60.49 |
| Aug 5, 2015 |
60.34 |
| Aug 4, 2015 |
60.17 |
| Aug 3, 2015 |
60.02 |
| Jul 31, 2015 |
59.84 |
| Jul 30, 2015 |
59.68 |
| Jul 29, 2015 |
59.55 |
| Jul 28, 2015 |
59.42 |
| Jul 27, 2015 |
59.29 |
| Jul 24, 2015 |
59.16 |
| Jul 23, 2015 |
59.02 |
| Jul 22, 2015 |
58.88 |
| Jul 21, 2015 |
58.73 |
| Jul 20, 2015 |
58.58 |
| Jul 17, 2015 |
58.42 |
| Jul 16, 2015 |
58.26 |
| Jul 15, 2015 |
58.11 |
| Jul 14, 2015 |
57.96 |
| Jul 13, 2015 |
57.82 |
| Jul 10, 2015 |
57.69 |
| Jul 9, 2015 |
57.56 |
| Jul 8, 2015 |
57.45 |
| Jul 7, 2015 |
57.33 |
| Jul 6, 2015 |
57.22 |
| Jul 2, 2015 |
57.09 |
| Jul 1, 2015 |
56.96 |
| Jun 30, 2015 |
56.83 |
| Jun 29, 2015 |
56.70 |
| Jun 26, 2015 |
56.59 |
| Jun 25, 2015 |
56.47 |
| Jun 24, 2015 |
56.35 |
| Jun 23, 2015 |
56.23 |
| Jun 22, 2015 |
56.11 |
| Jun 19, 2015 |
55.99 |
| Jun 18, 2015 |
55.88 |
| Jun 17, 2015 |
55.77 |
| Jun 16, 2015 |
55.66 |
| Jun 15, 2015 |
55.55 |
| Jun 12, 2015 |
55.44 |
| Jun 11, 2015 |
55.33 |
| Jun 10, 2015 |
55.21 |
| Jun 9, 2015 |
55.09 |
| Jun 8, 2015 |
54.96 |
| Jun 5, 2015 |
54.84 |
| Jun 4, 2015 |
54.71 |
| Jun 3, 2015 |
54.58 |
| Jun 2, 2015 |
54.44 |
| Jun 1, 2015 |
54.30 |
| May 29, 2015 |
54.14 |
| May 28, 2015 |
53.98 |
| May 27, 2015 |
53.83 |
| May 26, 2015 |
53.67 |
| May 22, 2015 |
53.52 |
| May 21, 2015 |
53.37 |
| May 20, 2015 |
53.22 |
| May 19, 2015 |
53.08 |
| May 18, 2015 |
52.93 |
| May 15, 2015 |
52.78 |
| May 14, 2015 |
52.65 |
| May 13, 2015 |
52.53 |
| May 12, 2015 |
52.41 |
| May 11, 2015 |
52.28 |
| May 8, 2015 |
52.19 |
| May 7, 2015 |
52.09 |
| May 6, 2015 |
52.03 |
| May 5, 2015 |
51.97 |
| May 4, 2015 |
51.90 |
| May 1, 2015 |
51.83 |
| Apr 30, 2015 |
51.76 |
| Apr 29, 2015 |
51.69 |
| Apr 28, 2015 |
51.62 |
| Apr 27, 2015 |
51.53 |
| Apr 24, 2015 |
51.45 |
| Apr 23, 2015 |
51.36 |
| Apr 22, 2015 |
51.27 |
| Apr 21, 2015 |
51.19 |
| Apr 20, 2015 |
51.10 |
| Apr 17, 2015 |
51.02 |
| Apr 16, 2015 |
50.93 |
| Apr 15, 2015 |
50.83 |
| Apr 14, 2015 |
50.74 |
| Apr 13, 2015 |
50.63 |
| Apr 10, 2015 |
50.52 |
| Apr 9, 2015 |
50.41 |
| Apr 8, 2015 |
50.30 |
| Apr 7, 2015 |
50.19 |
| Apr 6, 2015 |
50.09 |
| Apr 2, 2015 |
49.97 |
| Apr 1, 2015 |
49.86 |
| Mar 31, 2015 |
49.75 |
| Mar 30, 2015 |
49.63 |
| Mar 27, 2015 |
49.53 |
| Mar 26, 2015 |
49.42 |
| Mar 25, 2015 |
49.32 |
| Mar 24, 2015 |
49.22 |
| Mar 23, 2015 |
49.11 |
| Mar 20, 2015 |
49.01 |
| Mar 19, 2015 |
48.90 |
| Mar 18, 2015 |
48.79 |
| Mar 17, 2015 |
48.69 |
| Mar 16, 2015 |
48.59 |
| Mar 13, 2015 |
48.49 |
| Mar 12, 2015 |
48.39 |
| Mar 11, 2015 |
48.29 |
| Mar 10, 2015 |
48.20 |
| Mar 9, 2015 |
48.10 |
| Mar 6, 2015 |
48.00 |
| Mar 5, 2015 |
47.90 |
| Mar 4, 2015 |
47.80 |
| Mar 3, 2015 |
47.70 |
| Mar 2, 2015 |
47.60 |
| Feb 27, 2015 |
47.49 |
| Feb 26, 2015 |
47.38 |
| Feb 25, 2015 |
47.27 |
| Feb 24, 2015 |
47.16 |
| Feb 23, 2015 |
47.05 |
| Feb 20, 2015 |
46.93 |
| Feb 19, 2015 |
46.82 |
| Feb 18, 2015 |
46.72 |
| Feb 17, 2015 |
46.60 |
| Feb 13, 2015 |
46.49 |
| Feb 12, 2015 |
46.38 |
| Feb 11, 2015 |
46.27 |
| Feb 10, 2015 |
46.16 |
| Feb 9, 2015 |
46.06 |
| Feb 6, 2015 |
45.99 |
| Feb 5, 2015 |
45.92 |
| Feb 4, 2015 |
45.83 |
| Feb 3, 2015 |
45.74 |
| Feb 2, 2015 |
45.65 |
| Jan 30, 2015 |
45.58 |
| Jan 29, 2015 |
45.50 |
| Jan 28, 2015 |
45.41 |
| Jan 27, 2015 |
45.32 |
| Jan 26, 2015 |
45.24 |
| Jan 23, 2015 |
45.16 |
| Jan 22, 2015 |
45.08 |
| Jan 21, 2015 |
45.00 |
| Jan 20, 2015 |
44.92 |
| Jan 16, 2015 |
44.85 |
| Jan 15, 2015 |
44.79 |
| Jan 14, 2015 |
44.73 |
| Jan 13, 2015 |
44.66 |
| Jan 12, 2015 |
44.59 |
| Jan 9, 2015 |
44.53 |
| Jan 8, 2015 |
44.46 |
| Jan 7, 2015 |
44.39 |
| Jan 6, 2015 |
44.33 |
| Jan 5, 2015 |
44.27 |
| Jan 2, 2015 |
44.21 |
| Dec 31, 2014 |
44.13 |
| Dec 30, 2014 |
44.05 |
| Dec 29, 2014 |
43.96 |
| Dec 26, 2014 |
43.87 |
| Dec 24, 2014 |
43.78 |
| Dec 23, 2014 |
43.70 |
| Dec 22, 2014 |
43.62 |
| Dec 19, 2014 |
43.54 |
| Dec 18, 2014 |
43.46 |
| Dec 17, 2014 |
43.38 |
| Dec 16, 2014 |
43.31 |
| Dec 15, 2014 |
43.25 |
| Dec 12, 2014 |
43.18 |
| Dec 11, 2014 |
43.11 |
| Dec 10, 2014 |
43.04 |
| Dec 9, 2014 |
42.98 |
| Dec 8, 2014 |
42.91 |
| Dec 5, 2014 |
42.84 |
| Dec 4, 2014 |
42.77 |
| Dec 3, 2014 |
42.70 |
| Dec 2, 2014 |
42.62 |
| Dec 1, 2014 |
42.55 |
| Nov 28, 2014 |
42.48 |
| Nov 26, 2014 |
42.41 |
| Nov 25, 2014 |
42.31 |
| Nov 24, 2014 |
42.23 |
| Nov 21, 2014 |
42.16 |
| Nov 20, 2014 |
42.09 |
| Nov 19, 2014 |
42.02 |
| Nov 18, 2014 |
41.95 |
| Nov 17, 2014 |
41.88 |
| Nov 14, 2014 |
41.81 |
| Nov 13, 2014 |
41.74 |
| Nov 12, 2014 |
41.68 |
| Nov 11, 2014 |
41.61 |
| Nov 10, 2014 |
41.54 |
| Nov 7, 2014 |
41.47 |
| Nov 6, 2014 |
41.41 |
| Nov 5, 2014 |
41.35 |
| Nov 4, 2014 |
41.30 |
| Nov 3, 2014 |
41.25 |
| Oct 31, 2014 |
41.19 |
| Oct 30, 2014 |
41.14 |
| Oct 29, 2014 |
41.09 |
| Oct 28, 2014 |
41.05 |
| Oct 27, 2014 |
41.00 |
| Oct 24, 2014 |
40.96 |
| Oct 23, 2014 |
40.93 |
| Oct 22, 2014 |
40.89 |
| Oct 21, 2014 |
40.85 |
| Oct 20, 2014 |
40.80 |
| Oct 17, 2014 |
40.76 |
| Oct 16, 2014 |
40.71 |
| Oct 15, 2014 |
40.67 |
| Oct 14, 2014 |
40.63 |
| Oct 13, 2014 |
40.58 |
| Oct 10, 2014 |
40.54 |
| Oct 9, 2014 |
40.49 |
| Oct 8, 2014 |
40.44 |
| Oct 7, 2014 |
40.39 |
| Oct 6, 2014 |
40.34 |
| Oct 3, 2014 |
40.30 |
| Oct 2, 2014 |
40.25 |
| Oct 1, 2014 |
40.20 |
| Sep 30, 2014 |
40.16 |
| Sep 29, 2014 |
40.11 |
| Sep 26, 2014 |
40.05 |
| Sep 25, 2014 |
40.01 |
| Sep 24, 2014 |
39.96 |
| Sep 23, 2014 |
39.90 |
| Sep 22, 2014 |
39.85 |
| Sep 19, 2014 |
39.80 |
| Sep 18, 2014 |
39.74 |
| Sep 17, 2014 |
39.69 |
| Sep 16, 2014 |
39.63 |
| Sep 15, 2014 |
39.57 |
| Sep 12, 2014 |
39.52 |
| Sep 11, 2014 |
39.46 |
| Sep 10, 2014 |
39.39 |
| Sep 9, 2014 |
39.31 |
| Sep 8, 2014 |
39.23 |
| Sep 5, 2014 |
39.16 |
| Sep 4, 2014 |
39.08 |
| Sep 3, 2014 |
39.01 |
| Sep 2, 2014 |
38.95 |
| Aug 29, 2014 |
38.87 |
| Aug 28, 2014 |
38.79 |
| Aug 27, 2014 |
38.72 |
| Aug 26, 2014 |
38.65 |
| Aug 25, 2014 |
38.58 |
| Aug 22, 2014 |
38.52 |
| Aug 21, 2014 |
38.46 |
| Aug 20, 2014 |
38.41 |
| Aug 19, 2014 |
38.36 |
| Aug 18, 2014 |
38.30 |
| Aug 15, 2014 |
38.27 |
| Aug 14, 2014 |
38.24 |
| Aug 13, 2014 |
38.20 |
| Aug 12, 2014 |
38.16 |
| Aug 11, 2014 |
38.14 |
| Aug 8, 2014 |
38.11 |
| Aug 7, 2014 |
38.08 |
| Aug 6, 2014 |
38.07 |
| Aug 5, 2014 |
38.04 |
| Aug 4, 2014 |
38.02 |
| Aug 1, 2014 |
37.99 |
| Jul 31, 2014 |
37.96 |
| Jul 30, 2014 |
37.94 |
| Jul 29, 2014 |
37.91 |
| Jul 28, 2014 |
37.87 |
| Jul 25, 2014 |
37.82 |
| Jul 24, 2014 |
37.78 |
| Jul 23, 2014 |
37.73 |
| Jul 22, 2014 |
37.68 |
| Jul 21, 2014 |
37.63 |
| Jul 18, 2014 |
37.58 |
| Jul 17, 2014 |
37.54 |
| Jul 16, 2014 |
37.49 |
| Jul 15, 2014 |
37.44 |
| Jul 14, 2014 |
37.40 |
| Jul 11, 2014 |
37.34 |
| Jul 10, 2014 |
37.30 |
| Jul 9, 2014 |
37.25 |
| Jul 8, 2014 |
37.20 |
| Jul 7, 2014 |
37.16 |
| Jul 3, 2014 |
37.12 |
| Jul 2, 2014 |
37.08 |
| Jul 1, 2014 |
37.05 |
| Jun 30, 2014 |
37.00 |
| Jun 27, 2014 |
36.96 |
| Jun 26, 2014 |
36.92 |
| Jun 25, 2014 |
36.88 |
| Jun 24, 2014 |
36.83 |
| Jun 23, 2014 |
36.79 |
| Jun 20, 2014 |
36.74 |
| Jun 19, 2014 |
36.68 |
| Jun 18, 2014 |
36.62 |
| Jun 17, 2014 |
36.56 |
| Jun 16, 2014 |
36.51 |
| Jun 13, 2014 |
36.46 |
| Jun 12, 2014 |
36.41 |
| Jun 11, 2014 |
36.37 |
| Jun 10, 2014 |
36.32 |
| Jun 9, 2014 |
36.27 |
| Jun 6, 2014 |
36.22 |
| Jun 5, 2014 |
36.18 |
| Jun 4, 2014 |
36.13 |
| Jun 3, 2014 |
36.09 |
| Jun 2, 2014 |
36.04 |
| May 30, 2014 |
36.00 |
| May 29, 2014 |
35.96 |
| May 28, 2014 |
35.93 |
| May 27, 2014 |
35.89 |
| May 23, 2014 |
35.87 |
| May 22, 2014 |
35.84 |
| May 21, 2014 |
35.82 |
| May 20, 2014 |
35.80 |
| May 19, 2014 |
35.78 |
| May 16, 2014 |
35.75 |
| May 15, 2014 |
35.73 |
| May 14, 2014 |
35.71 |
| May 13, 2014 |
35.69 |
| May 12, 2014 |
35.68 |
| May 9, 2014 |
35.67 |
| May 8, 2014 |
35.66 |
| May 7, 2014 |
35.66 |
| May 6, 2014 |
35.66 |
| May 5, 2014 |
35.66 |
| May 2, 2014 |
35.66 |
| May 1, 2014 |
35.65 |
| Apr 30, 2014 |
35.66 |
| Apr 29, 2014 |
35.67 |
| Apr 28, 2014 |
35.68 |
| Apr 25, 2014 |
35.69 |
| Apr 24, 2014 |
35.70 |
| Apr 23, 2014 |
35.71 |
| Apr 22, 2014 |
35.72 |
| Apr 21, 2014 |
35.74 |
| Apr 17, 2014 |
35.76 |
| Apr 16, 2014 |
35.78 |
| Apr 15, 2014 |
35.80 |
| Apr 14, 2014 |
35.81 |
| Apr 11, 2014 |
35.82 |
| Apr 10, 2014 |
35.83 |
| Apr 9, 2014 |
35.84 |
| Apr 8, 2014 |
35.84 |
| Apr 7, 2014 |
35.84 |
| Apr 4, 2014 |
35.84 |
| Apr 3, 2014 |
35.86 |
| Apr 2, 2014 |
35.86 |
| Apr 1, 2014 |
35.87 |
| Mar 31, 2014 |
35.86 |
| Mar 28, 2014 |
35.86 |
| Mar 27, 2014 |
35.86 |
| Mar 26, 2014 |
35.86 |
| Mar 25, 2014 |
35.85 |
| Mar 24, 2014 |
35.85 |
| Mar 21, 2014 |
35.84 |
| Mar 20, 2014 |
35.82 |
| Mar 19, 2014 |
35.82 |
| Mar 18, 2014 |
35.82 |
| Mar 17, 2014 |
35.82 |
| Mar 14, 2014 |
35.84 |
| Mar 13, 2014 |
35.85 |
| Mar 12, 2014 |
35.86 |
| Mar 11, 2014 |
35.86 |
| Mar 10, 2014 |
35.87 |
| Mar 7, 2014 |
35.87 |
| Mar 6, 2014 |
35.87 |
| Mar 5, 2014 |
35.87 |
| Mar 4, 2014 |
35.87 |
| Mar 3, 2014 |
35.87 |
| Feb 28, 2014 |
35.88 |
| Feb 27, 2014 |
35.88 |
| Feb 26, 2014 |
35.88 |
| Feb 25, 2014 |
35.87 |
| Feb 24, 2014 |
35.87 |
| Feb 21, 2014 |
35.86 |
| Feb 20, 2014 |
35.85 |
| Feb 19, 2014 |
35.84 |
| Feb 18, 2014 |
35.83 |
| Feb 14, 2014 |
35.82 |
| Feb 13, 2014 |
35.80 |
| Feb 12, 2014 |
35.79 |
| Feb 11, 2014 |
35.79 |
| Feb 10, 2014 |
35.79 |
| Feb 7, 2014 |
35.78 |
| Feb 6, 2014 |
35.76 |
| Feb 5, 2014 |
35.74 |
| Feb 4, 2014 |
35.73 |
| Feb 3, 2014 |
35.71 |
| Jan 31, 2014 |
35.70 |
| Jan 30, 2014 |
35.69 |
| Jan 29, 2014 |
35.67 |
| Jan 28, 2014 |
35.66 |
| Jan 27, 2014 |
35.65 |
| Jan 24, 2014 |
35.63 |
| Jan 23, 2014 |
35.61 |
| Jan 22, 2014 |
35.58 |
| Jan 21, 2014 |
35.55 |
| Jan 17, 2014 |
35.51 |
| Jan 16, 2014 |
35.48 |
| Jan 15, 2014 |
35.44 |
| Jan 14, 2014 |
35.41 |
| Jan 13, 2014 |
35.37 |
| Jan 10, 2014 |
35.34 |
| Jan 9, 2014 |
35.32 |
| Jan 8, 2014 |
35.28 |
| Jan 7, 2014 |
35.25 |
| Jan 6, 2014 |
35.23 |
| Jan 3, 2014 |
35.21 |
| Jan 2, 2014 |
35.18 |
| Dec 31, 2013 |
35.17 |
| Dec 30, 2013 |
35.16 |
| Dec 27, 2013 |
35.15 |
| Dec 26, 2013 |
35.15 |
| Dec 24, 2013 |
35.15 |
| Dec 23, 2013 |
35.15 |
| Dec 20, 2013 |
35.15 |
| Dec 19, 2013 |
35.15 |
| Dec 18, 2013 |
35.15 |
| Dec 17, 2013 |
35.15 |
| Dec 16, 2013 |
35.15 |
| Dec 13, 2013 |
35.14 |
| Dec 12, 2013 |
35.14 |
| Dec 11, 2013 |
35.14 |
| Dec 10, 2013 |
35.14 |
| Dec 9, 2013 |
35.13 |
| Dec 6, 2013 |
35.13 |
| Dec 5, 2013 |
35.12 |
| Dec 4, 2013 |
35.12 |
| Dec 3, 2013 |
35.11 |
| Dec 2, 2013 |
35.11 |
| Nov 29, 2013 |
35.11 |
| Nov 27, 2013 |
35.10 |
| Nov 26, 2013 |
35.10 |
| Nov 25, 2013 |
35.10 |
| Nov 22, 2013 |
35.09 |
| Nov 21, 2013 |
35.08 |
| Nov 20, 2013 |
35.07 |
| Nov 19, 2013 |
35.06 |
| Nov 18, 2013 |
35.04 |
| Nov 15, 2013 |
35.03 |
| Nov 14, 2013 |
35.01 |
| Nov 13, 2013 |
35.00 |
| Nov 12, 2013 |
34.98 |
| Nov 11, 2013 |
34.96 |
| Nov 8, 2013 |
34.95 |
| Nov 7, 2013 |
34.93 |
| Nov 6, 2013 |
34.92 |
| Nov 5, 2013 |
34.90 |
| Nov 4, 2013 |
34.88 |
| Nov 1, 2013 |
34.86 |
| Oct 31, 2013 |
34.84 |
| Oct 30, 2013 |
34.82 |
| Oct 29, 2013 |
34.79 |
| Oct 28, 2013 |
34.76 |
| Oct 25, 2013 |
34.72 |
| Oct 24, 2013 |
34.69 |
| Oct 23, 2013 |
34.65 |
| Oct 22, 2013 |
34.60 |
| Oct 21, 2013 |
34.56 |
| Oct 18, 2013 |
34.51 |
| Oct 17, 2013 |
34.46 |
| Oct 16, 2013 |
34.41 |
| Oct 15, 2013 |
34.37 |
| Oct 14, 2013 |
34.32 |
| Oct 11, 2013 |
34.28 |
| Oct 10, 2013 |
34.23 |
| Oct 9, 2013 |
34.18 |
| Oct 8, 2013 |
34.14 |
| Oct 7, 2013 |
34.11 |
| Oct 4, 2013 |
34.07 |
| Oct 3, 2013 |
34.02 |
| Oct 2, 2013 |
33.98 |
| Oct 1, 2013 |
33.95 |
| Sep 30, 2013 |
33.91 |
| Sep 27, 2013 |
33.88 |
| Sep 26, 2013 |
33.85 |
| Sep 25, 2013 |
33.82 |
| Sep 24, 2013 |
33.79 |
| Sep 23, 2013 |
33.75 |
| Sep 20, 2013 |
33.71 |
| Sep 19, 2013 |
33.66 |
| Sep 18, 2013 |
33.62 |
| Sep 17, 2013 |
33.56 |
| Sep 16, 2013 |
33.51 |
| Sep 13, 2013 |
33.45 |
| Sep 12, 2013 |
33.39 |
| Sep 11, 2013 |
33.35 |
| Sep 10, 2013 |
33.31 |
| Sep 9, 2013 |
33.27 |
| Sep 6, 2013 |
33.22 |
| Sep 5, 2013 |
33.18 |
| Sep 4, 2013 |
33.14 |
| Sep 3, 2013 |
33.10 |
| Aug 30, 2013 |
33.06 |
| Aug 29, 2013 |
33.03 |
| Aug 28, 2013 |
32.99 |
| Aug 27, 2013 |
32.96 |
| Aug 26, 2013 |
32.92 |
| Aug 23, 2013 |
32.88 |
| Aug 22, 2013 |
32.84 |
| Aug 21, 2013 |
32.80 |
| Aug 20, 2013 |
32.75 |
| Aug 19, 2013 |
32.70 |
| Aug 16, 2013 |
32.65 |
| Aug 15, 2013 |
32.61 |
| Aug 14, 2013 |
32.56 |
| Aug 13, 2013 |
32.52 |
| Aug 12, 2013 |
32.45 |
| Aug 9, 2013 |
32.38 |
| Aug 8, 2013 |
32.31 |
| Aug 7, 2013 |
32.24 |
| Aug 6, 2013 |
32.18 |
| Aug 5, 2013 |
32.11 |
| Aug 2, 2013 |
32.04 |
| Aug 1, 2013 |
31.97 |
| Jul 31, 2013 |
31.90 |
| Jul 30, 2013 |
31.83 |
| Jul 29, 2013 |
31.76 |
| Jul 26, 2013 |
31.69 |
| Jul 25, 2013 |
31.61 |
| Jul 24, 2013 |
31.54 |
| Jul 23, 2013 |
31.46 |
| Jul 22, 2013 |
31.39 |
| Jul 19, 2013 |
31.31 |
| Jul 18, 2013 |
31.24 |
| Jul 17, 2013 |
31.16 |
| Jul 16, 2013 |
31.09 |
| Jul 15, 2013 |
31.02 |
| Jul 12, 2013 |
30.95 |
| Jul 11, 2013 |
30.88 |
| Jul 10, 2013 |
30.80 |
| Jul 9, 2013 |
30.72 |
| Jul 8, 2013 |
30.64 |
| Jul 5, 2013 |
30.56 |
| Jul 3, 2013 |
30.49 |
| Jul 2, 2013 |
30.42 |
| Jul 1, 2013 |
30.34 |
| Jun 28, 2013 |
30.27 |
| Jun 27, 2013 |
30.21 |
| Jun 26, 2013 |
30.14 |
| Jun 25, 2013 |
30.08 |
| Jun 24, 2013 |
30.02 |
| Jun 21, 2013 |
29.96 |
| Jun 20, 2013 |
29.90 |
| Jun 19, 2013 |
29.84 |
| Jun 18, 2013 |
29.78 |
| Jun 17, 2013 |
29.71 |
| Jun 14, 2013 |
29.64 |
| Jun 13, 2013 |
29.58 |
| Jun 12, 2013 |
29.51 |
| Jun 11, 2013 |
29.45 |
| Jun 10, 2013 |
29.39 |
| Jun 7, 2013 |
29.33 |
| Jun 6, 2013 |
29.28 |
| Jun 5, 2013 |
29.22 |
| Jun 4, 2013 |
29.17 |
| Jun 3, 2013 |
29.11 |
| May 31, 2013 |
29.04 |
| May 30, 2013 |
28.98 |
| May 29, 2013 |
28.92 |
| May 28, 2013 |
28.85 |
| May 24, 2013 |
28.78 |
| May 23, 2013 |
28.70 |
| May 22, 2013 |
28.63 |
| May 21, 2013 |
28.56 |
| May 20, 2013 |
28.49 |
| May 17, 2013 |
28.42 |
| May 16, 2013 |
28.36 |
| May 15, 2013 |
28.29 |
| May 14, 2013 |
28.23 |
| May 13, 2013 |
28.16 |
| May 10, 2013 |
28.11 |
| May 9, 2013 |
28.06 |
| May 8, 2013 |
28.01 |
| May 7, 2013 |
27.97 |
| May 6, 2013 |
27.93 |
| May 3, 2013 |
27.89 |
| May 2, 2013 |
27.85 |
| May 1, 2013 |
27.81 |
| Apr 30, 2013 |
27.78 |
| Apr 29, 2013 |
27.75 |
| Apr 26, 2013 |
27.71 |
| Apr 25, 2013 |
27.68 |
| Apr 24, 2013 |
27.63 |
| Apr 23, 2013 |
27.58 |
| Apr 22, 2013 |
27.53 |
| Apr 19, 2013 |
27.49 |
| Apr 18, 2013 |
27.44 |
| Apr 17, 2013 |
27.39 |
| Apr 16, 2013 |
27.33 |
| Apr 15, 2013 |
27.27 |
| Apr 12, 2013 |
27.22 |
| Apr 11, 2013 |
27.16 |
| Apr 10, 2013 |
27.11 |
| Apr 9, 2013 |
27.06 |
| Apr 8, 2013 |
27.01 |
| Apr 5, 2013 |
26.97 |
| Apr 4, 2013 |
26.93 |
| Apr 3, 2013 |
26.89 |
| Apr 2, 2013 |
26.84 |
| Apr 1, 2013 |
26.79 |
| Mar 28, 2013 |
26.75 |
| Mar 27, 2013 |
26.71 |
| Mar 26, 2013 |
26.64 |
| Mar 25, 2013 |
26.61 |
| Mar 22, 2013 |
26.58 |
| Mar 21, 2013 |
26.54 |
| Mar 20, 2013 |
26.50 |
| Mar 19, 2013 |
26.47 |
| Mar 18, 2013 |
26.44 |
| Mar 15, 2013 |
26.41 |
| Mar 14, 2013 |
26.38 |
| Mar 13, 2013 |
26.34 |
| Mar 12, 2013 |
26.30 |
| Mar 11, 2013 |
26.27 |
| Mar 8, 2013 |
26.23 |
| Mar 7, 2013 |
26.18 |
| Mar 6, 2013 |
26.14 |
| Mar 5, 2013 |
26.10 |
| Mar 4, 2013 |
26.07 |
| Mar 1, 2013 |
26.03 |
| Feb 28, 2013 |
26.00 |
| Feb 27, 2013 |
25.97 |
| Feb 26, 2013 |
25.94 |
| Feb 25, 2013 |
25.91 |
| Feb 22, 2013 |
25.88 |
| Feb 21, 2013 |
25.84 |
| Feb 20, 2013 |
25.81 |
| Feb 19, 2013 |
25.78 |
| Feb 15, 2013 |
25.74 |
| Feb 14, 2013 |
25.70 |
| Feb 13, 2013 |
25.67 |
| Feb 12, 2013 |
25.64 |
| Feb 11, 2013 |
25.61 |
| Feb 8, 2013 |
25.60 |
| Feb 7, 2013 |
25.58 |
| Feb 6, 2013 |
25.57 |
| Feb 5, 2013 |
25.56 |
| Feb 4, 2013 |
25.55 |
| Feb 1, 2013 |
25.54 |
| Jan 31, 2013 |
25.52 |
| Jan 30, 2013 |
25.51 |
| Jan 29, 2013 |
25.50 |
| Jan 28, 2013 |
25.47 |
| Jan 25, 2013 |
25.45 |
| Jan 24, 2013 |
25.43 |
| Jan 23, 2013 |
25.46 |
| Jan 22, 2013 |
25.49 |
| Jan 18, 2013 |
25.53 |
| Jan 17, 2013 |
25.56 |
| Jan 16, 2013 |
25.59 |
| Jan 15, 2013 |
25.62 |
| Jan 14, 2013 |
25.65 |
| Jan 11, 2013 |
25.68 |
| Jan 10, 2013 |
25.72 |
| Jan 9, 2013 |
25.74 |
| Jan 8, 2013 |
25.77 |
| Jan 7, 2013 |
25.80 |
| Jan 4, 2013 |
25.83 |
| Jan 3, 2013 |
25.86 |
| Jan 2, 2013 |
25.90 |
| Dec 31, 2012 |
25.93 |
| Dec 28, 2012 |
25.95 |
| Dec 27, 2012 |
25.99 |
| Dec 26, 2012 |
26.02 |
| Dec 24, 2012 |
26.05 |
| Dec 21, 2012 |
26.08 |
| Dec 20, 2012 |
26.11 |
| Dec 19, 2012 |
26.14 |
| Dec 18, 2012 |
26.16 |
| Dec 17, 2012 |
26.19 |
| Dec 14, 2012 |
26.21 |
| Dec 13, 2012 |
26.24 |
| Dec 12, 2012 |
26.26 |
| Dec 11, 2012 |
26.28 |
| Dec 10, 2012 |
26.31 |
| Dec 7, 2012 |
26.33 |
| Dec 6, 2012 |
26.36 |
| Dec 5, 2012 |
26.39 |
| Dec 4, 2012 |
26.43 |
| Dec 3, 2012 |
26.48 |
| Nov 30, 2012 |
26.51 |
| Nov 29, 2012 |
26.55 |
| Nov 28, 2012 |
26.59 |
| Nov 27, 2012 |
26.62 |
| Nov 26, 2012 |
26.65 |
| Nov 23, 2012 |
26.68 |
| Nov 21, 2012 |
26.70 |
| Nov 20, 2012 |
26.72 |
| Nov 19, 2012 |
26.75 |
| Nov 16, 2012 |
26.77 |
| Nov 15, 2012 |
26.79 |
| Nov 14, 2012 |
26.81 |
| Nov 13, 2012 |
26.83 |
| Nov 12, 2012 |
26.85 |
| Nov 9, 2012 |
26.86 |
| Nov 8, 2012 |
26.87 |
| Nov 7, 2012 |
26.88 |
| Nov 6, 2012 |
26.88 |
| Nov 5, 2012 |
26.88 |
| Nov 2, 2012 |
26.89 |
| Nov 1, 2012 |
26.90 |
| Oct 31, 2012 |
26.92 |
| Oct 26, 2012 |
26.93 |
| Oct 25, 2012 |
26.94 |
| Oct 24, 2012 |
26.94 |
| Oct 23, 2012 |
26.95 |
| Oct 22, 2012 |
26.97 |
| Oct 19, 2012 |
26.98 |
| Oct 18, 2012 |
26.99 |
| Oct 17, 2012 |
26.99 |
| Oct 16, 2012 |
26.98 |
| Oct 15, 2012 |
26.98 |
| Oct 12, 2012 |
26.98 |
| Oct 11, 2012 |
26.97 |
| Oct 10, 2012 |
26.97 |
| Oct 9, 2012 |
26.97 |
| Oct 8, 2012 |
26.96 |
| Oct 5, 2012 |
26.95 |
| Oct 4, 2012 |
26.94 |
| Oct 3, 2012 |
26.92 |
| Oct 2, 2012 |
26.90 |
| Oct 1, 2012 |
26.89 |
| Sep 28, 2012 |
26.86 |
| Sep 27, 2012 |
26.84 |
| Sep 26, 2012 |
26.82 |
| Sep 25, 2012 |
26.81 |
| Sep 24, 2012 |
26.79 |
| Sep 21, 2012 |
26.78 |
| Sep 20, 2012 |
26.76 |
| Sep 19, 2012 |
26.75 |
| Sep 18, 2012 |
26.74 |
| Sep 17, 2012 |
26.74 |
| Sep 14, 2012 |
26.73 |
| Sep 13, 2012 |
26.72 |
| Sep 12, 2012 |
26.71 |
| Sep 11, 2012 |
26.68 |
| Sep 10, 2012 |
26.66 |
| Sep 7, 2012 |
26.65 |
| Sep 6, 2012 |
26.63 |
| Sep 5, 2012 |
26.61 |
| Sep 4, 2012 |
26.59 |
| Aug 31, 2012 |
26.58 |
| Aug 30, 2012 |
26.57 |
| Aug 29, 2012 |
26.55 |
| Aug 28, 2012 |
26.54 |
| Aug 27, 2012 |
26.52 |
| Aug 24, 2012 |
26.50 |
| Aug 23, 2012 |
26.49 |
| Aug 22, 2012 |
26.48 |
| Aug 21, 2012 |
26.46 |
| Aug 20, 2012 |
26.44 |
| Aug 17, 2012 |
26.42 |
| Aug 16, 2012 |
26.39 |
| Aug 15, 2012 |
26.37 |
| Aug 14, 2012 |
26.35 |
| Aug 13, 2012 |
26.34 |
| Aug 10, 2012 |
26.31 |
| Aug 9, 2012 |
26.28 |
| Aug 8, 2012 |
26.24 |
| Aug 7, 2012 |
26.20 |
| Aug 6, 2012 |
26.16 |
| Aug 3, 2012 |
26.12 |
| Aug 2, 2012 |
26.08 |
| Aug 1, 2012 |
26.04 |
| Jul 31, 2012 |
26.00 |
| Jul 30, 2012 |
25.95 |
| Jul 27, 2012 |
25.91 |
| Jul 26, 2012 |
25.87 |
| Jul 25, 2012 |
25.82 |
| Jul 24, 2012 |
25.77 |
| Jul 23, 2012 |
25.71 |
| Jul 20, 2012 |
25.66 |
| Jul 19, 2012 |
25.60 |
| Jul 18, 2012 |
25.54 |
| Jul 17, 2012 |
25.48 |
| Jul 16, 2012 |
25.43 |
| Jul 13, 2012 |
25.37 |
| Jul 12, 2012 |
25.32 |
| Jul 11, 2012 |
25.27 |
| Jul 10, 2012 |
25.22 |
| Jul 9, 2012 |
25.16 |
| Jul 6, 2012 |
25.10 |
| Jul 5, 2012 |
25.07 |
| Jul 3, 2012 |
25.04 |
| Jul 2, 2012 |
25.01 |
| Jun 29, 2012 |
24.98 |
| Jun 28, 2012 |
24.94 |
| Jun 27, 2012 |
24.90 |
| Jun 26, 2012 |
24.88 |
| Jun 25, 2012 |
24.86 |
| Jun 22, 2012 |
24.83 |
| Jun 21, 2012 |
24.82 |
| Jun 20, 2012 |
24.79 |
| Jun 19, 2012 |
24.77 |
| Jun 18, 2012 |
24.75 |
| Jun 15, 2012 |
24.73 |
| Jun 14, 2012 |
24.71 |
| Jun 13, 2012 |
24.70 |
| Jun 12, 2012 |
24.68 |
| Jun 11, 2012 |
24.66 |
| Jun 8, 2012 |
24.64 |
| Jun 7, 2012 |
24.62 |
| Jun 6, 2012 |
24.61 |
| Jun 5, 2012 |
24.57 |
| Jun 4, 2012 |
24.54 |
| Jun 1, 2012 |
24.51 |
| May 31, 2012 |
24.48 |
| May 30, 2012 |
24.45 |
| May 29, 2012 |
24.41 |
| May 25, 2012 |
24.36 |
| May 24, 2012 |
24.31 |
| May 23, 2012 |
24.27 |
| May 22, 2012 |
24.23 |
| May 21, 2012 |
24.19 |
| May 18, 2012 |
24.16 |
| May 17, 2012 |
24.14 |
| May 16, 2012 |
24.12 |
| May 15, 2012 |
24.11 |
| May 14, 2012 |
24.10 |
| May 11, 2012 |
24.09 |
| May 10, 2012 |
24.08 |
| May 9, 2012 |
24.07 |
| May 8, 2012 |
24.06 |
| May 7, 2012 |
24.05 |
| May 4, 2012 |
24.05 |
| May 3, 2012 |
24.05 |
| May 2, 2012 |
24.05 |
| May 1, 2012 |
24.05 |
| Apr 30, 2012 |
24.06 |
| Apr 27, 2012 |
24.06 |
| Apr 26, 2012 |
24.07 |
| Apr 25, 2012 |
24.07 |
| Apr 24, 2012 |
24.07 |
| Apr 23, 2012 |
24.07 |
| Apr 20, 2012 |
24.07 |
| Apr 19, 2012 |
24.07 |
| Apr 18, 2012 |
24.07 |
| Apr 17, 2012 |
24.08 |
| Apr 16, 2012 |
24.08 |
| Apr 13, 2012 |
24.09 |
| Apr 12, 2012 |
24.10 |
| Apr 11, 2012 |
24.10 |
| Apr 10, 2012 |
24.10 |
| Apr 9, 2012 |
24.11 |
| Apr 5, 2012 |
24.11 |
| Apr 4, 2012 |
24.07 |
| Apr 3, 2012 |
24.03 |
| Apr 2, 2012 |
23.98 |
| Mar 30, 2012 |
23.94 |
| Mar 29, 2012 |
23.90 |
| Mar 28, 2012 |
23.86 |
| Mar 27, 2012 |
23.82 |
| Mar 26, 2012 |
23.77 |
| Mar 23, 2012 |
23.74 |
| Mar 22, 2012 |
23.70 |
| Mar 21, 2012 |
23.67 |
| Mar 20, 2012 |
23.63 |
| Mar 19, 2012 |
23.60 |
| Mar 16, 2012 |
23.57 |
| Mar 15, 2012 |
23.54 |
| Mar 14, 2012 |
23.51 |
| Mar 13, 2012 |
23.48 |
| Mar 12, 2012 |
23.45 |
| Mar 9, 2012 |
23.41 |
| Mar 8, 2012 |
23.38 |
| Mar 7, 2012 |
23.34 |
| Mar 6, 2012 |
23.31 |
| Mar 5, 2012 |
23.29 |
| Mar 2, 2012 |
23.26 |
| Mar 1, 2012 |
23.22 |
| Feb 29, 2012 |
23.19 |
| Feb 28, 2012 |
23.16 |
| Feb 27, 2012 |
23.12 |
| Feb 24, 2012 |
23.09 |
| Feb 23, 2012 |
23.06 |
| Feb 22, 2012 |
23.04 |
| Feb 21, 2012 |
23.01 |
| Feb 17, 2012 |
22.97 |
| Feb 16, 2012 |
22.93 |
| Feb 15, 2012 |
22.89 |
| Feb 14, 2012 |
22.85 |
| Feb 13, 2012 |
22.82 |
| Feb 10, 2012 |
22.79 |
| Feb 9, 2012 |
22.76 |
| Feb 8, 2012 |
22.73 |
| Feb 7, 2012 |
22.69 |
| Feb 6, 2012 |
22.67 |
| Feb 3, 2012 |
22.65 |
| Feb 2, 2012 |
22.62 |
| Feb 1, 2012 |
22.60 |
| Jan 31, 2012 |
22.58 |
| Jan 30, 2012 |
22.56 |
| Jan 27, 2012 |
22.54 |
| Jan 26, 2012 |
22.53 |
| Jan 25, 2012 |
22.51 |
| Jan 24, 2012 |
22.50 |
| Jan 23, 2012 |
22.49 |
| Jan 20, 2012 |
22.49 |
| Jan 19, 2012 |
22.48 |
| Jan 18, 2012 |
22.48 |
| Jan 17, 2012 |
22.48 |
| Jan 13, 2012 |
22.47 |
| Jan 12, 2012 |
22.47 |
| Jan 11, 2012 |
22.46 |
| Jan 10, 2012 |
22.46 |
| Jan 9, 2012 |
22.45 |
| Jan 6, 2012 |
22.44 |
| Jan 5, 2012 |
22.43 |
| Jan 4, 2012 |
22.44 |
| Jan 3, 2012 |
22.45 |
| Dec 30, 2011 |
22.46 |
| Dec 29, 2011 |
22.48 |
| Dec 28, 2011 |
22.49 |
| Dec 27, 2011 |
22.50 |
| Dec 23, 2011 |
22.51 |
| Dec 22, 2011 |
22.52 |
| Dec 21, 2011 |
22.53 |
| Dec 20, 2011 |
22.55 |
| Dec 19, 2011 |
22.56 |
| Dec 16, 2011 |
22.57 |
| Dec 15, 2011 |
22.59 |
| Dec 14, 2011 |
22.60 |
| Dec 13, 2011 |
22.62 |
| Dec 12, 2011 |
22.64 |
| Dec 9, 2011 |
22.65 |
| Dec 8, 2011 |
22.66 |
| Dec 7, 2011 |
22.67 |
| Dec 6, 2011 |
22.68 |
| Dec 5, 2011 |
22.68 |
| Dec 2, 2011 |
22.69 |
| Dec 1, 2011 |
22.70 |
| Nov 30, 2011 |
22.70 |
| Nov 29, 2011 |
22.71 |
| Nov 28, 2011 |
22.72 |
| Nov 25, 2011 |
22.73 |
| Nov 23, 2011 |
22.75 |
| Nov 22, 2011 |
22.76 |
| Nov 21, 2011 |
22.77 |
| Nov 18, 2011 |
22.78 |
| Nov 17, 2011 |
22.78 |
| Nov 16, 2011 |
22.77 |
| Nov 15, 2011 |
22.77 |
| Nov 14, 2011 |
22.76 |
| Nov 11, 2011 |
22.76 |
| Nov 10, 2011 |
22.75 |
| Nov 9, 2011 |
22.75 |
| Nov 8, 2011 |
22.75 |
| Nov 7, 2011 |
22.74 |
| Nov 4, 2011 |
22.73 |
| Nov 3, 2011 |
22.71 |
| Nov 2, 2011 |
22.71 |
| Nov 1, 2011 |
22.70 |
| Oct 31, 2011 |
22.70 |
| Oct 28, 2011 |
22.69 |
| Oct 27, 2011 |
22.68 |
| Oct 26, 2011 |
22.67 |
| Oct 25, 2011 |
22.67 |
| Oct 24, 2011 |
22.67 |
| Oct 21, 2011 |
22.68 |
| Oct 20, 2011 |
22.69 |
| Oct 19, 2011 |
22.70 |
| Oct 18, 2011 |
22.71 |
| Oct 17, 2011 |
22.73 |
| Oct 14, 2011 |
22.75 |
| Oct 13, 2011 |
22.76 |
| Oct 12, 2011 |
22.77 |
| Oct 11, 2011 |
22.78 |
| Oct 10, 2011 |
22.80 |
| Oct 7, 2011 |
22.81 |
| Oct 6, 2011 |
22.82 |
| Oct 5, 2011 |
22.84 |
| Oct 4, 2011 |
22.86 |
| Oct 3, 2011 |
22.87 |
| Sep 30, 2011 |
22.89 |
| Sep 29, 2011 |
22.90 |
| Sep 28, 2011 |
22.91 |
| Sep 27, 2011 |
22.91 |
| Sep 26, 2011 |
22.91 |
| Sep 23, 2011 |
22.92 |
| Sep 22, 2011 |
22.92 |
| Sep 21, 2011 |
22.93 |
| Sep 20, 2011 |
22.94 |
| Sep 19, 2011 |
22.94 |
| Sep 16, 2011 |
22.94 |
| Sep 15, 2011 |
22.94 |
| Sep 14, 2011 |
22.94 |
| Sep 13, 2011 |
22.95 |
| Sep 12, 2011 |
22.95 |
| Sep 9, 2011 |
22.95 |
| Sep 8, 2011 |
22.95 |
| Sep 7, 2011 |
22.95 |
| Sep 6, 2011 |
22.94 |
| Sep 2, 2011 |
22.94 |
| Sep 1, 2011 |
22.93 |
| Aug 31, 2011 |
22.92 |
| Aug 30, 2011 |
22.91 |
| Aug 29, 2011 |
22.90 |
| Aug 26, 2011 |
22.89 |
| Aug 25, 2011 |
22.88 |
| Aug 24, 2011 |
22.88 |
| Aug 23, 2011 |
22.87 |
| Aug 22, 2011 |
22.87 |
| Aug 19, 2011 |
22.87 |
| Aug 18, 2011 |
22.87 |
| Aug 17, 2011 |
22.87 |
| Aug 16, 2011 |
22.86 |
| Aug 15, 2011 |
22.85 |
| Aug 12, 2011 |
22.84 |
| Aug 11, 2011 |
22.84 |
| Aug 10, 2011 |
22.84 |
| Aug 9, 2011 |
22.85 |
| Aug 8, 2011 |
22.85 |
| Aug 5, 2011 |
22.86 |
| Aug 4, 2011 |
22.86 |
| Aug 3, 2011 |
22.85 |
| Aug 2, 2011 |
22.85 |
| Aug 1, 2011 |
22.83 |
| Jul 29, 2011 |
22.81 |
| Jul 28, 2011 |
22.79 |
| Jul 27, 2011 |
22.77 |
| Jul 26, 2011 |
22.74 |
| Jul 25, 2011 |
22.71 |
| Jul 22, 2011 |
22.68 |
| Jul 21, 2011 |
22.65 |
| Jul 20, 2011 |
22.61 |
| Jul 19, 2011 |
22.57 |
| Jul 18, 2011 |
22.52 |
| Jul 15, 2011 |
22.48 |
| Jul 14, 2011 |
22.44 |
| Jul 13, 2011 |
22.39 |
| Jul 12, 2011 |
22.34 |
| Jul 11, 2011 |
22.29 |
| Jul 8, 2011 |
22.25 |
| Jul 7, 2011 |
22.20 |
| Jul 6, 2011 |
22.15 |
| Jul 5, 2011 |
22.10 |
| Jul 1, 2011 |
22.05 |
| Jun 30, 2011 |
22.00 |
| Jun 29, 2011 |
21.96 |
| Jun 28, 2011 |
21.91 |
| Jun 27, 2011 |
21.87 |
| Jun 24, 2011 |
21.83 |
| Jun 23, 2011 |
21.79 |
| Jun 22, 2011 |
21.75 |
| Jun 21, 2011 |
21.71 |
| Jun 20, 2011 |
21.66 |
| Jun 17, 2011 |
21.62 |
| Jun 16, 2011 |
21.58 |
| Jun 15, 2011 |
21.54 |
| Jun 14, 2011 |
21.50 |
| Jun 13, 2011 |
21.46 |
| Jun 10, 2011 |
21.42 |
| Jun 9, 2011 |
21.38 |
| Jun 8, 2011 |
21.33 |
| Jun 7, 2011 |
21.29 |
| Jun 6, 2011 |
21.25 |
| Jun 3, 2011 |
21.21 |
| Jun 2, 2011 |
21.16 |
| Jun 1, 2011 |
21.12 |
| May 31, 2011 |
21.08 |
| May 27, 2011 |
21.03 |
| May 26, 2011 |
20.99 |
| May 25, 2011 |
20.94 |
| May 24, 2011 |
20.91 |
| May 23, 2011 |
20.87 |
| May 20, 2011 |
20.83 |
| May 19, 2011 |
20.79 |
| May 18, 2011 |
20.76 |
| May 17, 2011 |
20.73 |
| May 16, 2011 |
20.70 |
| May 13, 2011 |
20.66 |
| May 12, 2011 |
20.62 |
| May 11, 2011 |
20.58 |
| May 10, 2011 |
20.53 |
| May 9, 2011 |
20.49 |
| May 6, 2011 |
20.44 |
| May 5, 2011 |
20.38 |
| May 4, 2011 |
20.34 |
| May 3, 2011 |
20.29 |
| May 2, 2011 |
20.25 |
| Apr 29, 2011 |
20.20 |
| Apr 28, 2011 |
20.16 |
| Apr 27, 2011 |
20.12 |
| Apr 26, 2011 |
20.07 |
| Apr 25, 2011 |
20.02 |
| Apr 21, 2011 |
19.98 |
| Apr 20, 2011 |
19.94 |
| Apr 19, 2011 |
19.90 |
| Apr 18, 2011 |
19.86 |
| Apr 15, 2011 |
19.82 |
| Apr 14, 2011 |
19.78 |
| Apr 13, 2011 |
19.74 |
| Apr 12, 2011 |
19.70 |
| Apr 11, 2011 |
19.67 |
| Apr 8, 2011 |
19.64 |
| Apr 7, 2011 |
19.61 |
| Apr 6, 2011 |
19.57 |
| Apr 5, 2011 |
19.54 |
| Apr 4, 2011 |
19.51 |
| Apr 1, 2011 |
19.47 |
| Mar 31, 2011 |
19.44 |
| Mar 30, 2011 |
19.40 |
| Mar 29, 2011 |
19.36 |
| Mar 28, 2011 |
19.32 |
| Mar 25, 2011 |
19.28 |
| Mar 24, 2011 |
19.25 |
| Mar 23, 2011 |
19.21 |
| Mar 22, 2011 |
19.18 |
| Mar 21, 2011 |
19.14 |
| Mar 18, 2011 |
19.11 |
| Mar 17, 2011 |
19.08 |
| Mar 16, 2011 |
19.04 |
| Mar 15, 2011 |
19.01 |
| Mar 14, 2011 |
18.98 |
| Mar 11, 2011 |
18.95 |
| Mar 10, 2011 |
18.91 |
| Mar 9, 2011 |
18.87 |
| Mar 8, 2011 |
18.83 |
| Mar 7, 2011 |
18.80 |
| Mar 4, 2011 |
18.77 |
| Mar 3, 2011 |
18.75 |
| Mar 2, 2011 |
18.72 |
| Mar 1, 2011 |
18.70 |
| Feb 28, 2011 |
18.68 |
| Feb 25, 2011 |
18.66 |
| Feb 24, 2011 |
18.64 |
| Feb 23, 2011 |
18.61 |
| Feb 22, 2011 |
18.59 |
| Feb 18, 2011 |
18.56 |
| Feb 17, 2011 |
18.54 |
| Feb 16, 2011 |
18.51 |
| Feb 15, 2011 |
18.49 |
| Feb 14, 2011 |
18.47 |
| Feb 11, 2011 |
18.45 |
| Feb 10, 2011 |
18.44 |
| Feb 9, 2011 |
18.42 |
| Feb 8, 2011 |
18.40 |
| Feb 7, 2011 |
18.38 |
| Feb 4, 2011 |
18.37 |
| Feb 3, 2011 |
18.36 |
| Feb 2, 2011 |
18.35 |
| Feb 1, 2011 |
18.34 |
| Jan 31, 2011 |
18.32 |
| Jan 28, 2011 |
18.31 |
| Jan 27, 2011 |
18.30 |
| Jan 26, 2011 |
18.28 |
| Jan 25, 2011 |
18.26 |
| Jan 24, 2011 |
18.25 |
| Jan 21, 2011 |
18.24 |
| Jan 20, 2011 |
18.24 |
| Jan 19, 2011 |
18.23 |
| Jan 18, 2011 |
18.21 |
| Jan 14, 2011 |
18.20 |
| Jan 13, 2011 |
18.18 |
| Jan 12, 2011 |
18.17 |
| Jan 11, 2011 |
18.15 |
| Jan 10, 2011 |
18.14 |
| Jan 7, 2011 |
18.12 |
| Jan 6, 2011 |
18.11 |
| Jan 5, 2011 |
18.11 |
| Jan 4, 2011 |
18.10 |
| Jan 3, 2011 |
18.09 |
| Dec 31, 2010 |
18.08 |
| Dec 30, 2010 |
18.07 |
| Dec 29, 2010 |
18.06 |
| Dec 28, 2010 |
18.04 |
| Dec 27, 2010 |
18.03 |
| Dec 23, 2010 |
18.01 |
| Dec 22, 2010 |
18.00 |
| Dec 21, 2010 |
17.98 |
| Dec 20, 2010 |
17.97 |
| Dec 17, 2010 |
17.95 |
| Dec 16, 2010 |
17.94 |
| Dec 15, 2010 |
17.92 |
| Dec 14, 2010 |
17.91 |
| Dec 13, 2010 |
17.90 |
| Dec 10, 2010 |
17.89 |
| Dec 9, 2010 |
17.88 |
| Dec 8, 2010 |
17.86 |
| Dec 7, 2010 |
17.85 |
| Dec 6, 2010 |
17.84 |
| Dec 3, 2010 |
17.83 |
| Dec 2, 2010 |
17.82 |
| Dec 1, 2010 |
17.80 |
| Nov 30, 2010 |
17.79 |
| Nov 29, 2010 |
17.78 |
| Nov 26, 2010 |
17.76 |
| Nov 24, 2010 |
17.75 |
| Nov 23, 2010 |
17.73 |
| Nov 22, 2010 |
17.72 |
| Nov 19, 2010 |
17.70 |
| Nov 18, 2010 |
17.69 |
| Nov 17, 2010 |
17.67 |
| Nov 16, 2010 |
17.66 |
| Nov 15, 2010 |
17.65 |
| Nov 12, 2010 |
17.65 |
| Nov 11, 2010 |
17.64 |
| Nov 10, 2010 |
17.63 |
| Nov 9, 2010 |
17.61 |
| Nov 8, 2010 |
17.60 |
| Nov 5, 2010 |
17.59 |
| Nov 4, 2010 |
17.58 |
| Nov 3, 2010 |
17.57 |
| Nov 2, 2010 |
17.55 |
| Nov 1, 2010 |
17.55 |
| Oct 29, 2010 |
17.54 |
| Oct 28, 2010 |
17.53 |
| Oct 27, 2010 |
17.52 |
| Oct 26, 2010 |
17.50 |
| Oct 25, 2010 |
17.50 |
| Oct 22, 2010 |
17.49 |
| Oct 21, 2010 |
17.49 |
| Oct 20, 2010 |
17.48 |
| Oct 19, 2010 |
17.47 |
| Oct 18, 2010 |
17.46 |
| Oct 15, 2010 |
17.44 |
| Oct 14, 2010 |
17.43 |
| Oct 13, 2010 |
17.41 |
| Oct 12, 2010 |
17.40 |
| Oct 11, 2010 |
17.38 |
| Oct 8, 2010 |
17.37 |
| Oct 7, 2010 |
17.36 |
| Oct 6, 2010 |
17.34 |
| Oct 5, 2010 |
17.33 |
| Oct 4, 2010 |
17.31 |
| Oct 1, 2010 |
17.30 |
| Sep 30, 2010 |
17.28 |
| Sep 29, 2010 |
17.26 |
| Sep 28, 2010 |
17.24 |
| Sep 27, 2010 |
17.22 |
| Sep 24, 2010 |
17.20 |
| Sep 23, 2010 |
17.18 |
| Sep 22, 2010 |
17.16 |
| Sep 21, 2010 |
17.14 |
| Sep 20, 2010 |
17.12 |
| Sep 17, 2010 |
17.10 |
| Sep 16, 2010 |
17.08 |
| Sep 15, 2010 |
17.06 |
| Sep 14, 2010 |
17.04 |
| Sep 13, 2010 |
17.02 |
| Sep 10, 2010 |
17.00 |
| Sep 9, 2010 |
16.98 |
| Sep 8, 2010 |
16.97 |
| Sep 7, 2010 |
16.95 |
| Sep 3, 2010 |
16.93 |
| Sep 2, 2010 |
16.92 |
| Sep 1, 2010 |
16.90 |
| Aug 31, 2010 |
16.88 |
| Aug 30, 2010 |
16.87 |
| Aug 27, 2010 |
16.85 |
| Aug 26, 2010 |
16.84 |
| Aug 25, 2010 |
16.82 |
| Aug 24, 2010 |
16.81 |
| Aug 23, 2010 |
16.79 |
| Aug 20, 2010 |
16.77 |
| Aug 19, 2010 |
16.75 |
| Aug 18, 2010 |
16.72 |
| Aug 17, 2010 |
16.70 |
| Aug 16, 2010 |
16.67 |
| Aug 13, 2010 |
16.64 |
| Aug 12, 2010 |
16.62 |
| Aug 11, 2010 |
16.59 |
| Aug 10, 2010 |
16.56 |
| Aug 9, 2010 |
16.54 |
| Aug 6, 2010 |
16.51 |
| Aug 5, 2010 |
16.48 |
| Aug 4, 2010 |
16.45 |
| Aug 3, 2010 |
16.41 |
| Aug 2, 2010 |
16.37 |
| Jul 30, 2010 |
16.34 |
| Jul 29, 2010 |
16.31 |
| Jul 28, 2010 |
16.28 |
| Jul 27, 2010 |
16.25 |
| Jul 26, 2010 |
16.22 |
| Jul 23, 2010 |
16.19 |
| Jul 22, 2010 |
16.17 |
| Jul 21, 2010 |
16.14 |
| Jul 20, 2010 |
16.12 |
| Jul 19, 2010 |
16.09 |
| Jul 16, 2010 |
16.06 |
| Jul 15, 2010 |
16.04 |
| Jul 14, 2010 |
16.01 |
| Jul 13, 2010 |
15.98 |
| Jul 12, 2010 |
15.95 |
| Jul 9, 2010 |
15.92 |
| Jul 8, 2010 |
15.90 |
| Jul 7, 2010 |
15.88 |
| Jul 6, 2010 |
15.85 |
| Jul 2, 2010 |
15.83 |
| Jul 1, 2010 |
15.81 |
| Jun 30, 2010 |
15.78 |
| Jun 29, 2010 |
15.76 |
| Jun 28, 2010 |
15.73 |
| Jun 25, 2010 |
15.70 |
| Jun 24, 2010 |
15.67 |
| Jun 23, 2010 |
15.63 |
| Jun 22, 2010 |
15.60 |
| Jun 21, 2010 |
15.57 |
| Jun 18, 2010 |
15.54 |
| Jun 17, 2010 |
15.50 |
| Jun 16, 2010 |
15.47 |
| Jun 15, 2010 |
15.44 |
| Jun 14, 2010 |
15.41 |
| Jun 11, 2010 |
15.39 |
| Jun 10, 2010 |
15.37 |
| Jun 9, 2010 |
15.35 |
| Jun 8, 2010 |
15.32 |
| Jun 7, 2010 |
15.30 |
| Jun 4, 2010 |
15.28 |
| Jun 3, 2010 |
15.25 |
| Jun 2, 2010 |
15.23 |
| Jun 1, 2010 |
15.20 |
| May 28, 2010 |
15.18 |
| May 27, 2010 |
15.15 |
| May 26, 2010 |
15.13 |
| May 25, 2010 |
15.11 |
| May 24, 2010 |
15.09 |
| May 21, 2010 |
15.07 |
| May 20, 2010 |
15.05 |
| May 19, 2010 |
15.03 |
| May 18, 2010 |
15.01 |
| May 17, 2010 |
14.99 |
| May 14, 2010 |
14.97 |
| May 13, 2010 |
14.95 |
| May 12, 2010 |
14.93 |
| May 11, 2010 |
14.91 |
| May 10, 2010 |
14.89 |
| May 7, 2010 |
14.87 |
| May 6, 2010 |
14.86 |
| May 5, 2010 |
14.84 |
| May 4, 2010 |
14.82 |
| May 3, 2010 |
14.81 |
| Apr 30, 2010 |
14.79 |
| Apr 29, 2010 |
14.77 |
| Apr 28, 2010 |
14.74 |
| Apr 27, 2010 |
14.73 |
| Apr 26, 2010 |
14.71 |
| Apr 23, 2010 |
14.69 |
| Apr 22, 2010 |
14.68 |
| Apr 21, 2010 |
14.66 |
| Apr 20, 2010 |
14.65 |
| Apr 19, 2010 |
14.64 |
| Apr 16, 2010 |
14.63 |
| Apr 15, 2010 |
14.62 |
| Apr 14, 2010 |
14.61 |
| Apr 13, 2010 |
14.61 |
| Apr 12, 2010 |
14.60 |
| Apr 9, 2010 |
14.58 |
| Apr 8, 2010 |
14.57 |
| Apr 7, 2010 |
14.57 |
| Apr 6, 2010 |
14.57 |
| Apr 5, 2010 |
14.56 |
| Apr 1, 2010 |
14.56 |
| Mar 31, 2010 |
14.55 |
| Mar 30, 2010 |
14.54 |
| Mar 29, 2010 |
14.54 |
| Mar 26, 2010 |
14.53 |
| Mar 25, 2010 |
14.53 |
| Mar 24, 2010 |
14.53 |
| Mar 23, 2010 |
14.52 |
| Mar 22, 2010 |
14.52 |
| Mar 19, 2010 |
14.51 |
| Mar 18, 2010 |
14.51 |
| Mar 17, 2010 |
14.51 |
| Mar 16, 2010 |
14.51 |
| Mar 15, 2010 |
14.51 |
| Mar 12, 2010 |
14.52 |
| Mar 11, 2010 |
14.52 |
| Mar 10, 2010 |
14.52 |
| Mar 9, 2010 |
14.52 |
| Mar 8, 2010 |
14.52 |
| Mar 5, 2010 |
14.52 |
| Mar 4, 2010 |
14.52 |
| Mar 3, 2010 |
14.53 |
| Mar 2, 2010 |
14.53 |
| Mar 1, 2010 |
14.54 |
| Feb 26, 2010 |
14.54 |
| Feb 25, 2010 |
14.55 |
| Feb 24, 2010 |
14.56 |
| Feb 23, 2010 |
14.57 |
| Feb 22, 2010 |
14.58 |
| Feb 19, 2010 |
14.58 |
| Feb 18, 2010 |
14.58 |
| Feb 17, 2010 |
14.58 |
| Feb 16, 2010 |
14.58 |
| Feb 12, 2010 |
14.59 |
| Feb 11, 2010 |
14.58 |
| Feb 10, 2010 |
14.57 |
| Feb 9, 2010 |
14.56 |
| Feb 8, 2010 |
14.56 |
| Feb 5, 2010 |
14.55 |
| Feb 4, 2010 |
14.55 |
| Feb 3, 2010 |
14.55 |
| Feb 2, 2010 |
14.54 |
| Feb 1, 2010 |
14.53 |
| Jan 29, 2010 |
14.53 |
| Jan 28, 2010 |
14.52 |
| Jan 27, 2010 |
14.51 |
| Jan 26, 2010 |
14.51 |
| Jan 25, 2010 |
14.50 |
| Jan 22, 2010 |
14.49 |
| Jan 21, 2010 |
14.49 |
| Jan 20, 2010 |
14.48 |
| Jan 19, 2010 |
14.48 |
| Jan 15, 2010 |
14.46 |
| Jan 14, 2010 |
14.45 |
| Jan 13, 2010 |
14.44 |
| Jan 12, 2010 |
14.42 |
| Jan 11, 2010 |
14.41 |
| Jan 8, 2010 |
14.39 |
| Jan 7, 2010 |
14.37 |
| Jan 6, 2010 |
14.35 |
| Jan 5, 2010 |
14.34 |
| Jan 4, 2010 |
14.33 |
| Dec 31, 2009 |
14.31 |
| Dec 30, 2009 |
14.31 |
| Dec 29, 2009 |
14.30 |
| Dec 28, 2009 |
14.29 |
| Dec 24, 2009 |
14.28 |
| Dec 23, 2009 |
14.26 |
| Dec 22, 2009 |
14.25 |
| Dec 21, 2009 |
14.23 |
| Dec 18, 2009 |
14.21 |
| Dec 17, 2009 |
14.20 |
| Dec 16, 2009 |
14.18 |
| Dec 15, 2009 |
14.17 |
| Dec 14, 2009 |
14.16 |
| Dec 11, 2009 |
14.15 |
| Dec 10, 2009 |
14.14 |
| Dec 9, 2009 |
14.13 |
| Dec 8, 2009 |
14.13 |
| Dec 7, 2009 |
14.13 |
| Dec 4, 2009 |
14.13 |
| Dec 3, 2009 |
14.14 |
| Dec 2, 2009 |
14.14 |
| Dec 1, 2009 |
14.14 |
| Nov 30, 2009 |
14.14 |
| Nov 27, 2009 |
14.15 |
| Nov 25, 2009 |
14.15 |
| Nov 24, 2009 |
14.14 |
| Nov 23, 2009 |
14.13 |
| Nov 20, 2009 |
14.12 |
| Nov 19, 2009 |
14.12 |
| Nov 18, 2009 |
14.11 |
| Nov 17, 2009 |
14.10 |
| Nov 16, 2009 |
14.08 |
| Nov 13, 2009 |
14.07 |
| Nov 12, 2009 |
14.06 |
| Nov 11, 2009 |
14.05 |
| Nov 10, 2009 |
14.04 |
| Nov 9, 2009 |
14.03 |
| Nov 6, 2009 |
14.02 |
| Nov 5, 2009 |
14.01 |
| Nov 4, 2009 |
13.99 |
| Nov 3, 2009 |
13.98 |
| Nov 2, 2009 |
13.98 |
| Oct 30, 2009 |
13.98 |
| Oct 29, 2009 |
13.98 |
| Oct 28, 2009 |
13.97 |
| Oct 27, 2009 |
13.97 |
| Oct 26, 2009 |
13.96 |
| Oct 23, 2009 |
13.96 |
| Oct 22, 2009 |
13.96 |
| Oct 21, 2009 |
13.96 |
| Oct 20, 2009 |
13.95 |
| Oct 19, 2009 |
13.95 |
| Oct 16, 2009 |
13.95 |
| Oct 15, 2009 |
13.94 |
| Oct 14, 2009 |
13.93 |
| Oct 13, 2009 |
13.92 |
| Oct 12, 2009 |
13.91 |
| Oct 9, 2009 |
13.90 |
| Oct 8, 2009 |
13.89 |
| Oct 7, 2009 |
13.89 |
| Oct 6, 2009 |
13.88 |
| Oct 5, 2009 |
13.88 |
| Oct 2, 2009 |
13.87 |
| Oct 1, 2009 |
13.86 |
| Sep 30, 2009 |
13.85 |
| Sep 29, 2009 |
13.84 |
| Sep 28, 2009 |
13.83 |
| Sep 25, 2009 |
13.82 |
| Sep 24, 2009 |
13.81 |
| Sep 23, 2009 |
13.81 |
| Sep 22, 2009 |
13.81 |
| Sep 21, 2009 |
13.81 |
| Sep 18, 2009 |
13.81 |
| Sep 17, 2009 |
13.80 |
| Sep 16, 2009 |
13.80 |
| Sep 15, 2009 |
13.81 |
| Sep 14, 2009 |
13.82 |
| Sep 11, 2009 |
13.83 |
| Sep 10, 2009 |
13.83 |
| Sep 9, 2009 |
13.84 |
| Sep 8, 2009 |
13.84 |
| Sep 4, 2009 |
13.84 |
| Sep 3, 2009 |
13.85 |
| Sep 2, 2009 |
13.86 |
| Sep 1, 2009 |
13.86 |
| Aug 31, 2009 |
13.87 |
| Aug 28, 2009 |
13.87 |
| Aug 27, 2009 |
13.88 |
| Aug 26, 2009 |
13.89 |
| Aug 25, 2009 |
13.89 |
| Aug 24, 2009 |
13.90 |
| Aug 21, 2009 |
13.91 |
| Aug 20, 2009 |
13.92 |
| Aug 19, 2009 |
13.93 |
| Aug 18, 2009 |
13.94 |
| Aug 17, 2009 |
13.94 |
| Aug 14, 2009 |
13.94 |
| Aug 13, 2009 |
13.94 |
| Aug 12, 2009 |
13.94 |
| Aug 11, 2009 |
13.94 |
| Aug 10, 2009 |
13.95 |
| Aug 7, 2009 |
13.96 |
| Aug 6, 2009 |
13.98 |
| Aug 5, 2009 |
14.01 |
| Aug 4, 2009 |
14.02 |
| Aug 3, 2009 |
14.03 |
| Jul 31, 2009 |
14.03 |
| Jul 30, 2009 |
14.04 |
| Jul 29, 2009 |
14.05 |
| Jul 28, 2009 |
14.06 |
| Jul 27, 2009 |
14.06 |
| Jul 24, 2009 |
14.08 |
| Jul 23, 2009 |
14.10 |
| Jul 22, 2009 |
14.12 |
| Jul 21, 2009 |
14.14 |
| Jul 20, 2009 |
14.17 |
| Jul 17, 2009 |
14.20 |
| Jul 16, 2009 |
14.23 |
| Jul 15, 2009 |
14.25 |
| Jul 14, 2009 |
14.28 |
| Jul 13, 2009 |
14.31 |
| Jul 10, 2009 |
14.34 |
| Jul 9, 2009 |
14.38 |
| Jul 8, 2009 |
14.41 |
| Jul 7, 2009 |
14.45 |
| Jul 6, 2009 |
14.48 |
| Jul 2, 2009 |
14.50 |
| Jul 1, 2009 |
14.52 |
| Jun 30, 2009 |
14.55 |
| Jun 29, 2009 |
14.57 |
| Jun 26, 2009 |
14.60 |
| Jun 25, 2009 |
14.63 |
| Jun 24, 2009 |
14.66 |
| Jun 23, 2009 |
14.70 |
| Jun 22, 2009 |
14.72 |
| Jun 19, 2009 |
14.75 |
| Jun 18, 2009 |
14.78 |
| Jun 17, 2009 |
14.81 |
| Jun 16, 2009 |
14.83 |
| Jun 15, 2009 |
14.86 |
| Jun 12, 2009 |
14.89 |
| Jun 11, 2009 |
14.92 |
| Jun 10, 2009 |
14.94 |
| Jun 9, 2009 |
14.97 |
| Jun 8, 2009 |
15.00 |
| Jun 5, 2009 |
15.02 |
| Jun 4, 2009 |
15.05 |
| Jun 3, 2009 |
15.07 |
| Jun 2, 2009 |
15.10 |
| Jun 1, 2009 |
15.12 |
| May 29, 2009 |
15.15 |
| May 28, 2009 |
15.18 |
| May 27, 2009 |
15.20 |
| May 26, 2009 |
15.23 |
| May 22, 2009 |
15.26 |
| May 21, 2009 |
15.29 |
| May 20, 2009 |
15.32 |
| May 19, 2009 |
15.34 |
| May 18, 2009 |
15.36 |
| May 15, 2009 |
15.38 |
| May 14, 2009 |
15.40 |
| May 13, 2009 |
15.42 |
| May 12, 2009 |
15.44 |
| May 11, 2009 |
15.46 |
| May 8, 2009 |
15.48 |
| May 7, 2009 |
15.49 |
| May 6, 2009 |
15.50 |
| May 5, 2009 |
15.51 |
| May 4, 2009 |
15.52 |
| May 1, 2009 |
15.54 |
| Apr 30, 2009 |
15.55 |
| Apr 29, 2009 |
15.56 |
| Apr 28, 2009 |
15.58 |
| Apr 27, 2009 |
15.60 |
| Apr 24, 2009 |
15.62 |
| Apr 23, 2009 |
15.64 |
| Apr 22, 2009 |
15.66 |
| Apr 21, 2009 |
15.67 |
| Apr 20, 2009 |
15.69 |
| Apr 17, 2009 |
15.70 |
| Apr 16, 2009 |
15.72 |
| Apr 15, 2009 |
15.73 |
| Apr 14, 2009 |
15.74 |
| Apr 13, 2009 |
15.76 |
| Apr 9, 2009 |
15.77 |
| Apr 8, 2009 |
15.79 |
| Apr 7, 2009 |
15.81 |
| Apr 6, 2009 |
15.83 |
| Apr 3, 2009 |
15.85 |
| Apr 2, 2009 |
15.87 |
| Apr 1, 2009 |
15.90 |
| Mar 31, 2009 |
15.93 |
| Mar 30, 2009 |
15.96 |
| Mar 27, 2009 |
15.99 |
| Mar 26, 2009 |
16.01 |
| Mar 25, 2009 |
16.04 |
| Mar 24, 2009 |
16.07 |
| Mar 23, 2009 |
16.10 |
| Mar 20, 2009 |
16.13 |
| Mar 19, 2009 |
16.16 |
| Mar 18, 2009 |
16.19 |
| Mar 17, 2009 |
16.22 |
| Mar 16, 2009 |
16.25 |
| Mar 13, 2009 |
16.28 |
| Mar 12, 2009 |
16.30 |
| Mar 11, 2009 |
16.33 |
| Mar 10, 2009 |
16.36 |
| Mar 9, 2009 |
16.39 |
| Mar 6, 2009 |
16.42 |
| Mar 5, 2009 |
16.45 |
| Mar 4, 2009 |
16.48 |
| Mar 3, 2009 |
16.50 |
| Mar 2, 2009 |
16.53 |
| Feb 27, 2009 |
16.55 |
| Feb 26, 2009 |
16.58 |
| Feb 25, 2009 |
16.60 |
| Feb 24, 2009 |
16.61 |
| Feb 23, 2009 |
16.63 |
| Feb 20, 2009 |
16.64 |
| Feb 19, 2009 |
16.65 |
| Feb 18, 2009 |
16.66 |
| Feb 17, 2009 |
16.67 |
| Feb 13, 2009 |
16.68 |
| Feb 12, 2009 |
16.69 |
| Feb 11, 2009 |
16.69 |
| Feb 10, 2009 |
16.71 |
| Feb 9, 2009 |
16.72 |
| Feb 6, 2009 |
16.74 |
| Feb 5, 2009 |
16.75 |
| Feb 4, 2009 |
16.76 |
| Feb 3, 2009 |
16.79 |
| Feb 2, 2009 |
16.81 |
| Jan 30, 2009 |
16.83 |
| Jan 29, 2009 |
16.85 |
| Jan 28, 2009 |
16.87 |
| Jan 27, 2009 |
16.88 |
| Jan 26, 2009 |
16.90 |
| Jan 23, 2009 |
16.92 |
| Jan 22, 2009 |
16.94 |
| Jan 21, 2009 |
16.96 |
| Jan 20, 2009 |
16.99 |
| Jan 16, 2009 |
17.01 |
| Jan 15, 2009 |
17.02 |
| Jan 14, 2009 |
17.04 |
| Jan 13, 2009 |
17.07 |
| Jan 12, 2009 |
17.09 |
| Jan 9, 2009 |
17.11 |
| Jan 8, 2009 |
17.13 |
| Jan 7, 2009 |
17.15 |
| Jan 6, 2009 |
17.17 |
| Jan 5, 2009 |
17.19 |
| Jan 2, 2009 |
17.21 |
| Dec 31, 2008 |
17.24 |
| Dec 30, 2008 |
17.27 |
| Dec 29, 2008 |
17.30 |
| Dec 26, 2008 |
17.33 |
| Dec 24, 2008 |
17.36 |
| Dec 23, 2008 |
17.39 |
| Dec 22, 2008 |
17.42 |
| Dec 19, 2008 |
17.45 |
| Dec 18, 2008 |
17.49 |
| Dec 17, 2008 |
17.53 |
| Dec 16, 2008 |
17.57 |
| Dec 15, 2008 |
17.61 |
| Dec 12, 2008 |
17.66 |
| Dec 11, 2008 |
17.71 |
| Dec 10, 2008 |
17.77 |
| Dec 9, 2008 |
17.82 |
| Dec 8, 2008 |
17.87 |
| Dec 5, 2008 |
17.92 |
| Dec 4, 2008 |
17.96 |
| Dec 3, 2008 |
18.01 |
| Dec 2, 2008 |
18.06 |
| Dec 1, 2008 |
18.11 |
| Nov 28, 2008 |
18.16 |
| Nov 26, 2008 |
18.20 |
| Nov 25, 2008 |
18.23 |
| Nov 24, 2008 |
18.26 |
| Nov 21, 2008 |
18.30 |
| Nov 20, 2008 |
18.34 |
| Nov 19, 2008 |
18.38 |
| Nov 18, 2008 |
18.43 |
| Nov 17, 2008 |
18.46 |
| Nov 14, 2008 |
18.50 |
| Nov 13, 2008 |
18.54 |
| Nov 12, 2008 |
18.58 |
| Nov 11, 2008 |
18.62 |
| Nov 10, 2008 |
18.66 |
| Nov 7, 2008 |
18.70 |
| Nov 6, 2008 |
18.74 |
| Nov 5, 2008 |
18.79 |
| Nov 4, 2008 |
18.83 |
| Nov 3, 2008 |
18.88 |
| Oct 31, 2008 |
18.92 |
| Oct 30, 2008 |
18.97 |
| Oct 29, 2008 |
19.03 |
| Oct 28, 2008 |
19.10 |
| Oct 27, 2008 |
19.15 |
| Oct 24, 2008 |
19.22 |
| Oct 23, 2008 |
19.28 |
| Oct 22, 2008 |
19.34 |
| Oct 21, 2008 |
19.39 |
| Oct 20, 2008 |
19.42 |
| Oct 17, 2008 |
19.45 |
| Oct 16, 2008 |
19.50 |
| Oct 15, 2008 |
19.54 |
| Oct 14, 2008 |
19.59 |
| Oct 13, 2008 |
19.64 |
| Oct 10, 2008 |
19.68 |
| Oct 9, 2008 |
19.73 |
| Oct 8, 2008 |
19.79 |
| Oct 7, 2008 |
19.83 |
| Oct 6, 2008 |
19.87 |
| Oct 3, 2008 |
19.90 |
| Oct 2, 2008 |
19.94 |
| Oct 1, 2008 |
19.97 |
| Sep 30, 2008 |
19.99 |
| Sep 29, 2008 |
20.02 |
| Sep 26, 2008 |
20.04 |
| Sep 25, 2008 |
20.06 |
| Sep 24, 2008 |
20.08 |
| Sep 23, 2008 |
20.11 |
| Sep 22, 2008 |
20.12 |
| Sep 19, 2008 |
20.14 |
| Sep 18, 2008 |
20.15 |
| Sep 17, 2008 |
20.17 |
| Sep 16, 2008 |
20.19 |
| Sep 15, 2008 |
20.22 |
| Sep 12, 2008 |
20.24 |
| Sep 11, 2008 |
20.26 |
| Sep 10, 2008 |
20.28 |
| Sep 9, 2008 |
20.31 |
| Sep 8, 2008 |
20.33 |
| Sep 5, 2008 |
20.35 |
| Sep 4, 2008 |
20.38 |
| Sep 3, 2008 |
20.41 |
| Sep 2, 2008 |
20.43 |
| Aug 29, 2008 |
20.45 |
| Aug 28, 2008 |
20.48 |
| Aug 27, 2008 |
20.51 |
| Aug 26, 2008 |
20.54 |
| Aug 25, 2008 |
20.57 |
| Aug 22, 2008 |
20.59 |
| Aug 21, 2008 |
20.62 |
| Aug 20, 2008 |
20.64 |
| Aug 19, 2008 |
20.67 |
| Aug 18, 2008 |
20.69 |
| Aug 15, 2008 |
20.71 |
| Aug 14, 2008 |
20.73 |
| Aug 13, 2008 |
20.75 |
| Aug 12, 2008 |
20.76 |
| Aug 11, 2008 |
20.78 |
| Aug 8, 2008 |
20.80 |
| Aug 7, 2008 |
20.82 |
| Aug 6, 2008 |
20.83 |
| Aug 5, 2008 |
20.85 |
| Aug 4, 2008 |
20.87 |
| Aug 1, 2008 |
20.89 |
| Jul 31, 2008 |
20.91 |
| Jul 30, 2008 |
20.92 |
| Jul 29, 2008 |
20.94 |
| Jul 28, 2008 |
20.96 |
| Jul 25, 2008 |
20.98 |
| Jul 24, 2008 |
20.99 |
| Jul 23, 2008 |
21.01 |
| Jul 22, 2008 |
21.03 |
| Jul 21, 2008 |
21.06 |
| Jul 18, 2008 |
21.09 |
| Jul 17, 2008 |
21.13 |
| Jul 16, 2008 |
21.17 |
| Jul 15, 2008 |
21.20 |
| Jul 14, 2008 |
21.24 |
| Jul 11, 2008 |
21.28 |
| Jul 10, 2008 |
21.32 |
| Jul 9, 2008 |
21.36 |
| Jul 8, 2008 |
21.39 |
| Jul 7, 2008 |
21.43 |
| Jul 3, 2008 |
21.48 |
| Jul 2, 2008 |
21.52 |
| Jul 1, 2008 |
21.56 |
| Jun 30, 2008 |
21.60 |
| Jun 27, 2008 |
21.64 |
| Jun 26, 2008 |
21.67 |
| Jun 25, 2008 |
21.71 |
| Jun 24, 2008 |
21.75 |
| Jun 23, 2008 |
21.78 |
| Jun 20, 2008 |
21.81 |
| Jun 19, 2008 |
21.84 |
| Jun 18, 2008 |
21.87 |
| Jun 17, 2008 |
21.89 |
| Jun 16, 2008 |
21.91 |
| Jun 13, 2008 |
21.93 |
| Jun 12, 2008 |
21.96 |
| Jun 11, 2008 |
21.98 |
| Jun 10, 2008 |
22.00 |
| Jun 9, 2008 |
22.02 |
| Jun 6, 2008 |
22.04 |
| Jun 5, 2008 |
22.05 |
| Jun 4, 2008 |
22.07 |
| Jun 3, 2008 |
22.08 |
| Jun 2, 2008 |
22.09 |
| May 30, 2008 |
22.10 |
| May 29, 2008 |
22.11 |
| May 28, 2008 |
22.13 |
| May 27, 2008 |
22.15 |
| May 23, 2008 |
22.16 |
| May 22, 2008 |
22.17 |
| May 21, 2008 |
22.19 |
| May 20, 2008 |
22.22 |
| May 19, 2008 |
22.24 |
| May 16, 2008 |
22.26 |
| May 15, 2008 |
22.28 |
| May 14, 2008 |
22.30 |
| May 13, 2008 |
22.32 |
| May 12, 2008 |
22.34 |
| May 9, 2008 |
22.36 |
| May 8, 2008 |
22.39 |
| May 7, 2008 |
22.41 |
| May 6, 2008 |
22.43 |
| May 5, 2008 |
22.46 |
| May 2, 2008 |
22.48 |
| May 1, 2008 |
22.51 |
| Apr 30, 2008 |
22.54 |
| Apr 29, 2008 |
22.56 |
| Apr 28, 2008 |
22.59 |
| Apr 25, 2008 |
22.61 |
| Apr 24, 2008 |
22.64 |
| Apr 23, 2008 |
22.67 |
| Apr 22, 2008 |
22.69 |
| Apr 21, 2008 |
22.72 |
| Apr 18, 2008 |
22.74 |
| Apr 17, 2008 |
22.76 |
| Apr 16, 2008 |
22.78 |
| Apr 15, 2008 |
22.80 |
| Apr 14, 2008 |
22.83 |
| Apr 11, 2008 |
22.85 |
| Apr 10, 2008 |
22.87 |
| Apr 9, 2008 |
22.90 |
| Apr 8, 2008 |
22.92 |
| Apr 7, 2008 |
22.94 |
| Apr 4, 2008 |
22.96 |
| Apr 3, 2008 |
22.98 |
| Apr 2, 2008 |
23.00 |
| Apr 1, 2008 |
23.03 |
| Mar 31, 2008 |
23.05 |
| Mar 28, 2008 |
23.07 |
| Mar 27, 2008 |
23.09 |
| Mar 26, 2008 |
23.11 |
| Mar 25, 2008 |
23.13 |
| Mar 24, 2008 |
23.16 |
| Mar 20, 2008 |
23.18 |
| Mar 19, 2008 |
23.20 |
| Mar 18, 2008 |
23.23 |
| Mar 17, 2008 |
23.25 |
| Mar 14, 2008 |
23.26 |
| Mar 13, 2008 |
23.28 |
| Mar 12, 2008 |
23.30 |
| Mar 11, 2008 |
23.32 |
| Mar 10, 2008 |
23.34 |
| Mar 7, 2008 |
23.35 |
| Mar 6, 2008 |
23.36 |
| Mar 5, 2008 |
23.37 |
| Mar 4, 2008 |
23.37 |
| Mar 3, 2008 |
23.38 |
| Feb 29, 2008 |
23.38 |
| Feb 28, 2008 |
23.38 |
| Feb 27, 2008 |
23.38 |
| Feb 26, 2008 |
23.37 |
| Feb 25, 2008 |
23.36 |
| Feb 22, 2008 |
23.36 |
| Feb 21, 2008 |
23.36 |
| Feb 20, 2008 |
23.35 |
| Feb 19, 2008 |
23.34 |
| Feb 15, 2008 |
23.33 |
| Feb 14, 2008 |
23.32 |
| Feb 13, 2008 |
23.31 |
| Feb 12, 2008 |
23.30 |
| Feb 11, 2008 |
23.29 |
| Feb 8, 2008 |
23.29 |
| Feb 7, 2008 |
23.28 |
| Feb 6, 2008 |
23.28 |
| Feb 5, 2008 |
23.28 |
| Feb 4, 2008 |
23.28 |
| Feb 1, 2008 |
23.28 |
| Jan 31, 2008 |
23.28 |
| Jan 30, 2008 |
23.27 |
| Jan 29, 2008 |
23.27 |
| Jan 28, 2008 |
23.27 |
| Jan 25, 2008 |
23.27 |
| Jan 24, 2008 |
23.26 |
| Jan 23, 2008 |
23.25 |
| Jan 22, 2008 |
23.24 |
| Jan 18, 2008 |
23.22 |
| Jan 17, 2008 |
23.21 |
| Jan 16, 2008 |
23.19 |
| Jan 15, 2008 |
23.16 |
| Jan 14, 2008 |
23.14 |
| Jan 11, 2008 |
23.11 |
| Jan 10, 2008 |
23.08 |
| Jan 9, 2008 |
23.05 |
| Jan 8, 2008 |
23.03 |
| Jan 7, 2008 |
23.00 |
| Jan 4, 2008 |
22.98 |
| Jan 3, 2008 |
22.96 |
| Jan 2, 2008 |
22.93 |
| Dec 31, 2007 |
22.91 |
| Dec 28, 2007 |
22.88 |
| Dec 27, 2007 |
22.85 |
| Dec 26, 2007 |
22.83 |
| Dec 24, 2007 |
22.79 |
| Dec 21, 2007 |
22.76 |
| Dec 20, 2007 |
22.73 |
| Dec 19, 2007 |
22.70 |
| Dec 18, 2007 |
22.67 |
| Dec 17, 2007 |
22.65 |
| Dec 14, 2007 |
22.62 |
| Dec 13, 2007 |
22.59 |
| Dec 12, 2007 |
22.57 |
| Dec 11, 2007 |
22.55 |
| Dec 10, 2007 |
22.53 |
| Dec 7, 2007 |
22.50 |
| Dec 6, 2007 |
22.48 |
| Dec 5, 2007 |
22.46 |
| Dec 4, 2007 |
22.44 |
| Dec 3, 2007 |
22.41 |
| Nov 30, 2007 |
22.39 |
| Nov 29, 2007 |
22.37 |
| Nov 28, 2007 |
22.34 |
| Nov 27, 2007 |
22.32 |
| Nov 26, 2007 |
22.29 |
| Nov 23, 2007 |
22.26 |
| Nov 21, 2007 |
22.23 |
| Nov 20, 2007 |
22.20 |
| Nov 19, 2007 |
22.17 |
| Nov 16, 2007 |
22.14 |
| Nov 15, 2007 |
22.10 |
| Nov 14, 2007 |
22.07 |
| Nov 13, 2007 |
22.04 |
| Nov 12, 2007 |
22.01 |
| Nov 9, 2007 |
21.98 |
| Nov 8, 2007 |
21.95 |
| Nov 7, 2007 |
21.92 |
| Nov 6, 2007 |
21.90 |
| Nov 5, 2007 |
21.88 |
| Nov 2, 2007 |
21.85 |
| Nov 1, 2007 |
21.83 |
| Oct 31, 2007 |
21.80 |
| Oct 30, 2007 |
21.79 |
| Oct 29, 2007 |
21.78 |
| Oct 26, 2007 |
21.77 |
| Oct 25, 2007 |
21.76 |
| Oct 24, 2007 |
21.75 |
| Oct 23, 2007 |
21.74 |
| Oct 22, 2007 |
21.72 |
| Oct 19, 2007 |
21.71 |
| Oct 18, 2007 |
21.70 |
| Oct 17, 2007 |
21.69 |
| Oct 16, 2007 |
21.68 |
| Oct 15, 2007 |
21.67 |
| Oct 12, 2007 |
21.66 |
| Oct 11, 2007 |
21.66 |
| Oct 10, 2007 |
21.65 |
| Oct 9, 2007 |
21.64 |
| Oct 8, 2007 |
21.63 |
| Oct 5, 2007 |
21.63 |
| Oct 4, 2007 |
21.62 |
| Oct 3, 2007 |
21.61 |
| Oct 2, 2007 |
21.60 |
| Oct 1, 2007 |
21.59 |
| Sep 28, 2007 |
21.58 |
| Sep 27, 2007 |
21.57 |
| Sep 26, 2007 |
21.56 |
| Sep 25, 2007 |
21.55 |
| Sep 24, 2007 |
21.54 |
| Sep 21, 2007 |
21.54 |
| Sep 20, 2007 |
21.53 |
| Sep 19, 2007 |
21.52 |
| Sep 18, 2007 |
21.50 |
| Sep 17, 2007 |
21.49 |
| Sep 14, 2007 |
21.48 |
| Sep 13, 2007 |
21.47 |
| Sep 12, 2007 |
21.46 |
| Sep 11, 2007 |
21.45 |
| Sep 10, 2007 |
21.45 |
| Sep 7, 2007 |
21.44 |
| Sep 6, 2007 |
21.43 |
| Sep 5, 2007 |
21.43 |
| Sep 4, 2007 |
21.43 |
| Aug 31, 2007 |
21.42 |
| Aug 30, 2007 |
21.42 |
| Aug 29, 2007 |
21.42 |
| Aug 28, 2007 |
21.41 |
| Aug 27, 2007 |
21.42 |
| Aug 24, 2007 |
21.43 |
| Aug 23, 2007 |
21.45 |
| Aug 22, 2007 |
21.46 |
| Aug 21, 2007 |
21.48 |
| Aug 20, 2007 |
21.49 |
| Aug 17, 2007 |
21.51 |
| Aug 16, 2007 |
21.54 |
| Aug 15, 2007 |
21.56 |
| Aug 14, 2007 |
21.58 |
| Aug 13, 2007 |
21.60 |
| Aug 10, 2007 |
21.62 |
| Aug 9, 2007 |
21.64 |
| Aug 8, 2007 |
21.66 |
| Aug 7, 2007 |
21.68 |
| Aug 6, 2007 |
21.70 |
| Aug 3, 2007 |
21.71 |
| Aug 2, 2007 |
21.72 |
| Aug 1, 2007 |
21.73 |
| Jul 31, 2007 |
21.74 |
| Jul 30, 2007 |
21.76 |
| Jul 27, 2007 |
21.77 |
| Jul 26, 2007 |
21.79 |
| Jul 25, 2007 |
21.80 |
| Jul 24, 2007 |
21.81 |
| Jul 23, 2007 |
21.82 |
| Jul 20, 2007 |
21.84 |
| Jul 19, 2007 |
21.85 |
| Jul 18, 2007 |
21.86 |
| Jul 17, 2007 |
21.87 |
| Jul 16, 2007 |
21.88 |
| Jul 13, 2007 |
21.90 |
| Jul 12, 2007 |
21.91 |
| Jul 11, 2007 |
21.92 |
| Jul 10, 2007 |
21.93 |
| Jul 9, 2007 |
21.95 |
| Jul 6, 2007 |
21.97 |
| Jul 5, 2007 |
21.99 |
| Jul 3, 2007 |
22.01 |
| Jul 2, 2007 |
22.03 |
| Jun 29, 2007 |
22.05 |
| Jun 28, 2007 |
22.07 |
| Jun 27, 2007 |
22.09 |
| Jun 26, 2007 |
22.11 |
| Jun 25, 2007 |
22.13 |
| Jun 22, 2007 |
22.15 |
| Jun 21, 2007 |
22.18 |
| Jun 20, 2007 |
22.20 |
| Jun 19, 2007 |
22.22 |
| Jun 18, 2007 |
22.24 |
| Jun 15, 2007 |
22.26 |
| Jun 14, 2007 |
22.28 |
| Jun 13, 2007 |
22.30 |
| Jun 12, 2007 |
22.32 |
| Jun 11, 2007 |
22.34 |
| Jun 8, 2007 |
22.36 |
| Jun 7, 2007 |
22.37 |
| Jun 6, 2007 |
22.39 |
| Jun 5, 2007 |
22.40 |
| Jun 4, 2007 |
22.42 |
| Jun 1, 2007 |
22.43 |
| May 31, 2007 |
22.44 |
| May 30, 2007 |
22.45 |
| May 29, 2007 |
22.46 |
| May 25, 2007 |
22.47 |
| May 24, 2007 |
22.48 |
| May 23, 2007 |
22.50 |
| May 22, 2007 |
22.51 |
| May 21, 2007 |
22.52 |
| May 18, 2007 |
22.53 |
| May 17, 2007 |
22.54 |
| May 16, 2007 |
22.54 |
| May 15, 2007 |
22.54 |
| May 14, 2007 |
22.55 |
| May 11, 2007 |
22.55 |
| May 10, 2007 |
22.56 |
| May 9, 2007 |
22.56 |
| May 8, 2007 |
22.55 |
| May 7, 2007 |
22.55 |
| May 4, 2007 |
22.55 |
| May 3, 2007 |
22.55 |
| May 2, 2007 |
22.56 |
| May 1, 2007 |
22.58 |
| Apr 30, 2007 |
22.60 |
| Apr 27, 2007 |
22.63 |
| Apr 26, 2007 |
22.65 |
| Apr 25, 2007 |
22.66 |
| Apr 24, 2007 |
22.68 |
| Apr 23, 2007 |
22.69 |
| Apr 20, 2007 |
22.70 |
| Apr 19, 2007 |
22.71 |
| Apr 18, 2007 |
22.73 |
| Apr 17, 2007 |
22.74 |
| Apr 16, 2007 |
22.75 |
| Apr 13, 2007 |
22.76 |
| Apr 12, 2007 |
22.76 |
| Apr 11, 2007 |
22.77 |
| Apr 10, 2007 |
22.78 |
| Apr 9, 2007 |
22.79 |
| Apr 5, 2007 |
22.80 |
| Apr 4, 2007 |
22.82 |
| Apr 3, 2007 |
22.83 |
| Apr 2, 2007 |
22.85 |
| Mar 30, 2007 |
22.87 |
| Mar 29, 2007 |
22.89 |
| Mar 28, 2007 |
22.91 |
| Mar 27, 2007 |
22.94 |
| Mar 26, 2007 |
22.96 |
| Mar 23, 2007 |
22.98 |
| Mar 22, 2007 |
23.01 |
| Mar 21, 2007 |
23.03 |
| Mar 20, 2007 |
23.05 |
| Mar 19, 2007 |
23.08 |
| Mar 16, 2007 |
23.10 |
| Mar 15, 2007 |
23.13 |
| Mar 14, 2007 |
23.15 |
| Mar 13, 2007 |
23.17 |
| Mar 12, 2007 |
23.18 |
| Mar 9, 2007 |
23.20 |
| Mar 8, 2007 |
23.22 |
| Mar 7, 2007 |
23.24 |
| Mar 6, 2007 |
23.26 |
| Mar 5, 2007 |
23.28 |
| Mar 2, 2007 |
23.31 |
| Mar 1, 2007 |
23.33 |
| Feb 28, 2007 |
23.34 |
| Feb 27, 2007 |
23.36 |
| Feb 26, 2007 |
23.38 |
| Feb 23, 2007 |
23.40 |
| Feb 22, 2007 |
23.41 |
| Feb 21, 2007 |
23.42 |
| Feb 20, 2007 |
23.43 |
| Feb 16, 2007 |
23.44 |
| Feb 15, 2007 |
23.45 |
| Feb 14, 2007 |
23.46 |
| Feb 13, 2007 |
23.47 |
| Feb 12, 2007 |
23.47 |
| Feb 9, 2007 |
23.47 |
| Feb 8, 2007 |
23.48 |
| Feb 7, 2007 |
23.48 |
| Feb 6, 2007 |
23.48 |
| Feb 5, 2007 |
23.49 |
| Feb 2, 2007 |
23.49 |
| Feb 1, 2007 |
23.50 |
| Jan 31, 2007 |
23.50 |
| Jan 30, 2007 |
23.51 |
| Jan 29, 2007 |
23.51 |
| Jan 26, 2007 |
23.52 |
| Jan 25, 2007 |
23.52 |
| Jan 24, 2007 |
23.52 |
| Jan 23, 2007 |
23.53 |
| Jan 22, 2007 |
23.53 |
| Jan 19, 2007 |
23.54 |
| Jan 18, 2007 |
23.55 |
| Jan 17, 2007 |
23.55 |
| Jan 16, 2007 |
23.55 |
| Jan 12, 2007 |
23.54 |
| Jan 11, 2007 |
23.53 |
| Jan 10, 2007 |
23.53 |
| Jan 9, 2007 |
23.52 |
| Jan 8, 2007 |
23.52 |
| Jan 5, 2007 |
23.51 |
| Jan 4, 2007 |
23.51 |
| Jan 3, 2007 |
23.51 |
| Dec 29, 2006 |
23.51 |
| Dec 28, 2006 |
23.51 |
| Dec 27, 2006 |
23.51 |
| Dec 26, 2006 |
23.50 |
| Dec 22, 2006 |
23.49 |
| Dec 21, 2006 |
23.48 |
| Dec 20, 2006 |
23.47 |
| Dec 19, 2006 |
23.46 |
| Dec 18, 2006 |
23.45 |
| Dec 15, 2006 |
23.43 |
| Dec 14, 2006 |
23.42 |
| Dec 13, 2006 |
23.42 |
| Dec 12, 2006 |
23.40 |
| Dec 11, 2006 |
23.38 |
| Dec 8, 2006 |
23.37 |
| Dec 7, 2006 |
23.35 |
| Dec 6, 2006 |
23.33 |
| Dec 5, 2006 |
23.32 |
| Dec 4, 2006 |
23.30 |
| Dec 1, 2006 |
23.29 |
| Nov 30, 2006 |
23.28 |
| Nov 29, 2006 |
23.26 |
| Nov 28, 2006 |
23.25 |
| Nov 27, 2006 |
23.24 |
| Nov 24, 2006 |
23.22 |
| Nov 22, 2006 |
23.21 |
| Nov 21, 2006 |
23.20 |
| Nov 20, 2006 |
23.19 |
| Nov 17, 2006 |
23.17 |
| Nov 16, 2006 |
23.16 |
| Nov 15, 2006 |
23.14 |
| Nov 14, 2006 |
23.13 |
| Nov 13, 2006 |
23.10 |
| Nov 10, 2006 |
23.07 |
| Nov 9, 2006 |
23.05 |
| Nov 8, 2006 |
23.02 |
| Nov 7, 2006 |
22.99 |
| Nov 6, 2006 |
22.94 |
| Nov 3, 2006 |
22.89 |
| Nov 2, 2006 |
22.84 |
| Nov 1, 2006 |
22.79 |
| Oct 31, 2006 |
22.75 |
| Oct 30, 2006 |
22.69 |
| Oct 27, 2006 |
22.64 |
| Oct 26, 2006 |
22.59 |
| Oct 25, 2006 |
22.54 |
| Oct 24, 2006 |
22.50 |
| Oct 23, 2006 |
22.45 |
| Oct 20, 2006 |
22.42 |
| Oct 19, 2006 |
22.38 |
| Oct 18, 2006 |
22.35 |
| Oct 17, 2006 |
22.31 |
| Oct 16, 2006 |
22.28 |
| Oct 13, 2006 |
22.24 |
| Oct 12, 2006 |
22.21 |
| Oct 11, 2006 |
22.18 |
| Oct 10, 2006 |
22.15 |
| Oct 9, 2006 |
22.12 |
| Oct 6, 2006 |
22.09 |
| Oct 5, 2006 |
22.07 |
| Oct 4, 2006 |
22.03 |
| Oct 3, 2006 |
22.01 |
| Oct 2, 2006 |
21.98 |
| Sep 29, 2006 |
21.96 |
| Sep 28, 2006 |
21.93 |
| Sep 27, 2006 |
21.91 |
| Sep 26, 2006 |
21.88 |
| Sep 25, 2006 |
21.85 |
| Sep 22, 2006 |
21.83 |
| Sep 21, 2006 |
21.81 |
| Sep 20, 2006 |
21.78 |
| Sep 19, 2006 |
21.75 |
| Sep 18, 2006 |
21.72 |
| Sep 15, 2006 |
21.69 |
| Sep 14, 2006 |
21.65 |
| Sep 13, 2006 |
21.62 |
| Sep 12, 2006 |
21.58 |
| Sep 11, 2006 |
21.55 |
| Sep 8, 2006 |
21.52 |
| Sep 7, 2006 |
21.49 |
| Sep 6, 2006 |
21.46 |
| Sep 5, 2006 |
21.43 |
| Sep 1, 2006 |
21.40 |
| Aug 31, 2006 |
21.36 |
| Aug 30, 2006 |
21.33 |
| Aug 29, 2006 |
21.29 |
| Aug 28, 2006 |
21.26 |
| Aug 25, 2006 |
21.22 |
| Aug 24, 2006 |
21.18 |
| Aug 23, 2006 |
21.15 |
| Aug 22, 2006 |
21.12 |
| Aug 21, 2006 |
21.07 |
| Aug 18, 2006 |
21.02 |
| Aug 17, 2006 |
20.98 |
| Aug 16, 2006 |
20.92 |
| Aug 15, 2006 |
20.87 |
| Aug 14, 2006 |
20.83 |
| Aug 11, 2006 |
20.79 |
| Aug 10, 2006 |
20.74 |
| Aug 9, 2006 |
20.70 |
| Aug 8, 2006 |
20.66 |
| Aug 7, 2006 |
20.63 |
| Aug 4, 2006 |
20.59 |
| Aug 3, 2006 |
20.55 |
| Aug 2, 2006 |
20.51 |
| Aug 1, 2006 |
20.48 |
| Jul 31, 2006 |
20.44 |
| Jul 28, 2006 |
20.41 |
| Jul 27, 2006 |
20.38 |
| Jul 26, 2006 |
20.35 |
| Jul 25, 2006 |
20.32 |
| Jul 24, 2006 |
20.29 |
| Jul 21, 2006 |
20.26 |
| Jul 20, 2006 |
20.24 |
| Jul 19, 2006 |
20.22 |
| Jul 18, 2006 |
20.20 |
| Jul 17, 2006 |
20.17 |
| Jul 14, 2006 |
20.14 |
| Jul 13, 2006 |
20.10 |
| Jul 12, 2006 |
20.07 |
| Jul 11, 2006 |
20.04 |
| Jul 10, 2006 |
20.00 |
| Jul 7, 2006 |
19.97 |
| Jul 6, 2006 |
19.94 |
| Jul 5, 2006 |
19.91 |
| Jul 3, 2006 |
19.88 |
| Jun 30, 2006 |
19.85 |
| Jun 29, 2006 |
19.82 |
| Jun 28, 2006 |
19.79 |
| Jun 27, 2006 |
19.77 |
| Jun 26, 2006 |
19.74 |
| Jun 23, 2006 |
19.72 |
| Jun 22, 2006 |
19.69 |
| Jun 21, 2006 |
19.67 |
| Jun 20, 2006 |
19.64 |
| Jun 19, 2006 |
19.61 |
| Jun 16, 2006 |
19.58 |
| Jun 15, 2006 |
19.55 |
| Jun 14, 2006 |
19.51 |
| Jun 13, 2006 |
19.48 |
| Jun 12, 2006 |
19.45 |
| Jun 9, 2006 |
19.41 |
| Jun 8, 2006 |
19.38 |
| Jun 7, 2006 |
19.34 |
| Jun 6, 2006 |
19.30 |
| Jun 5, 2006 |
19.27 |
| Jun 2, 2006 |
19.23 |
| Jun 1, 2006 |
19.19 |
| May 31, 2006 |
19.14 |
| May 30, 2006 |
19.10 |
| May 26, 2006 |
19.06 |
| May 25, 2006 |
19.02 |
| May 24, 2006 |
18.98 |
| May 23, 2006 |
18.94 |
| May 22, 2006 |
18.90 |
| May 19, 2006 |
18.86 |
| May 18, 2006 |
18.82 |
| May 17, 2006 |
18.78 |
| May 16, 2006 |
18.74 |
| May 15, 2006 |
18.69 |
| May 12, 2006 |
18.65 |
| May 11, 2006 |
18.60 |
| May 10, 2006 |
18.56 |
| May 9, 2006 |
18.52 |
| May 8, 2006 |
18.48 |
| May 5, 2006 |
18.45 |
| May 4, 2006 |
18.49 |
| May 3, 2006 |
18.53 |
| May 2, 2006 |
18.57 |
| May 1, 2006 |
18.61 |
| Apr 28, 2006 |
18.66 |
| Apr 27, 2006 |
18.71 |
| Apr 26, 2006 |
18.77 |
| Apr 25, 2006 |
18.82 |
| Apr 24, 2006 |
18.87 |
| Apr 21, 2006 |
18.92 |
| Apr 20, 2006 |
18.98 |
| Apr 19, 2006 |
19.02 |
| Apr 18, 2006 |
19.06 |
| Apr 17, 2006 |
19.10 |
| Apr 13, 2006 |
19.14 |
| Apr 12, 2006 |
19.18 |
| Apr 11, 2006 |
19.21 |
| Apr 10, 2006 |
19.25 |
| Apr 7, 2006 |
19.28 |
| Apr 6, 2006 |
19.31 |
| Apr 5, 2006 |
19.35 |
| Apr 4, 2006 |
19.38 |
| Apr 3, 2006 |
19.42 |
| Mar 31, 2006 |
19.46 |
| Mar 30, 2006 |
19.49 |
| Mar 29, 2006 |
19.53 |
| Mar 28, 2006 |
19.56 |
| Mar 27, 2006 |
19.60 |
| Mar 24, 2006 |
19.64 |
| Mar 23, 2006 |
19.67 |
| Mar 22, 2006 |
19.71 |
| Mar 21, 2006 |
19.75 |
| Mar 20, 2006 |
19.79 |
| Mar 17, 2006 |
19.82 |
| Mar 16, 2006 |
19.85 |
| Mar 15, 2006 |
19.89 |
| Mar 14, 2006 |
19.92 |
| Mar 13, 2006 |
19.96 |
| Mar 10, 2006 |
20.00 |
| Mar 9, 2006 |
20.04 |
| Mar 8, 2006 |
20.09 |
| Mar 7, 2006 |
20.12 |
| Mar 6, 2006 |
20.17 |
| Mar 3, 2006 |
20.20 |
| Mar 2, 2006 |
20.23 |
| Mar 1, 2006 |
20.26 |
| Feb 28, 2006 |
20.29 |
| Feb 27, 2006 |
20.33 |
| Feb 24, 2006 |
20.36 |
| Feb 23, 2006 |
20.42 |
| Feb 22, 2006 |
20.47 |
| Feb 21, 2006 |
20.52 |
| Feb 17, 2006 |
20.57 |
| Feb 16, 2006 |
20.62 |
| Feb 15, 2006 |
20.66 |
| Feb 14, 2006 |
20.71 |
| Feb 13, 2006 |
20.75 |
| Feb 10, 2006 |
20.80 |
| Feb 9, 2006 |
20.84 |
| Feb 8, 2006 |
20.88 |
| Feb 7, 2006 |
20.93 |
| Feb 6, 2006 |
20.97 |
| Feb 3, 2006 |
21.02 |
| Feb 2, 2006 |
21.07 |
| Feb 1, 2006 |
21.12 |
| Jan 31, 2006 |
21.17 |
| Jan 30, 2006 |
21.23 |
| Jan 27, 2006 |
21.29 |
| Jan 26, 2006 |
21.36 |
| Jan 25, 2006 |
21.43 |
| Jan 24, 2006 |
21.50 |
| Jan 23, 2006 |
21.57 |
| Jan 20, 2006 |
21.64 |
| Jan 19, 2006 |
21.72 |
| Jan 18, 2006 |
21.79 |
| Jan 17, 2006 |
21.86 |
| Jan 13, 2006 |
21.94 |
| Jan 12, 2006 |
22.01 |
| Jan 11, 2006 |
22.08 |
| Jan 10, 2006 |
22.15 |
| Jan 9, 2006 |
22.23 |
| Jan 6, 2006 |
22.30 |
| Jan 5, 2006 |
22.37 |
| Jan 4, 2006 |
22.44 |
| Jan 3, 2006 |
22.50 |
| Dec 30, 2005 |
22.57 |
| Dec 29, 2005 |
22.65 |
| Dec 28, 2005 |
22.72 |
| Dec 27, 2005 |
22.79 |
| Dec 23, 2005 |
22.86 |
| Dec 22, 2005 |
22.93 |
| Dec 21, 2005 |
23.00 |
| Dec 20, 2005 |
23.07 |
| Dec 19, 2005 |
23.13 |
| Dec 16, 2005 |
23.20 |
| Dec 15, 2005 |
23.27 |
| Dec 14, 2005 |
23.33 |
| Dec 13, 2005 |
23.38 |
| Dec 12, 2005 |
23.44 |
| Dec 9, 2005 |
23.50 |
| Dec 8, 2005 |
23.55 |
| Dec 7, 2005 |
23.61 |
| Dec 6, 2005 |
23.66 |
| Dec 5, 2005 |
23.71 |
| Dec 2, 2005 |
23.77 |
| Dec 1, 2005 |
23.84 |
| Nov 30, 2005 |
23.90 |
| Nov 29, 2005 |
23.97 |
| Nov 28, 2005 |
24.03 |
| Nov 25, 2005 |
24.10 |
| Nov 23, 2005 |
24.16 |
| Nov 22, 2005 |
24.23 |
| Nov 21, 2005 |
24.30 |
| Nov 18, 2005 |
24.37 |
| Nov 17, 2005 |
24.44 |
| Nov 16, 2005 |
24.51 |
| Nov 15, 2005 |
24.59 |
| Nov 14, 2005 |
24.66 |
| Nov 11, 2005 |
24.74 |
| Nov 10, 2005 |
24.81 |
| Nov 9, 2005 |
24.89 |
| Nov 8, 2005 |
24.97 |
| Nov 7, 2005 |
25.05 |
| Nov 4, 2005 |
25.13 |
| Nov 3, 2005 |
25.21 |
| Nov 2, 2005 |
25.31 |
| Nov 1, 2005 |
25.40 |
| Oct 31, 2005 |
25.50 |
| Oct 28, 2005 |
25.61 |
| Oct 27, 2005 |
25.72 |
| Oct 26, 2005 |
25.81 |
| Oct 25, 2005 |
25.90 |
| Oct 24, 2005 |
25.99 |
| Oct 21, 2005 |
26.07 |
| Oct 20, 2005 |
26.15 |
| Oct 19, 2005 |
26.23 |
| Oct 18, 2005 |
26.31 |
| Oct 17, 2005 |
26.38 |
| Oct 14, 2005 |
26.45 |
| Oct 13, 2005 |
26.53 |
| Oct 12, 2005 |
26.61 |
| Oct 11, 2005 |
26.69 |
| Oct 10, 2005 |
26.76 |
| Oct 7, 2005 |
26.84 |
| Oct 6, 2005 |
26.91 |
| Oct 5, 2005 |
26.99 |
| Oct 4, 2005 |
27.07 |
| Oct 3, 2005 |
27.15 |
| Sep 30, 2005 |
27.23 |
| Sep 29, 2005 |
27.31 |
| Sep 28, 2005 |
27.39 |
| Sep 27, 2005 |
27.45 |
| Sep 26, 2005 |
27.51 |
| Sep 23, 2005 |
27.58 |
| Sep 22, 2005 |
27.64 |
| Sep 21, 2005 |
27.69 |
| Sep 20, 2005 |
27.75 |
| Sep 19, 2005 |
27.80 |
| Sep 16, 2005 |
27.85 |
| Sep 15, 2005 |
27.90 |
| Sep 14, 2005 |
27.95 |
| Sep 13, 2005 |
28.00 |
| Sep 12, 2005 |
28.05 |
| Sep 9, 2005 |
28.10 |
| Sep 8, 2005 |
28.15 |
| Sep 7, 2005 |
28.19 |
| Sep 6, 2005 |
28.24 |
| Sep 2, 2005 |
28.29 |
| Sep 1, 2005 |
28.34 |
| Aug 31, 2005 |
28.38 |
| Aug 30, 2005 |
28.43 |
| Aug 29, 2005 |
28.48 |
| Aug 26, 2005 |
28.53 |
| Aug 25, 2005 |
28.58 |
| Aug 24, 2005 |
28.63 |
| Aug 23, 2005 |
28.68 |
| Aug 22, 2005 |
28.73 |
| Aug 19, 2005 |
28.77 |
| Aug 18, 2005 |
28.81 |
| Aug 17, 2005 |
28.84 |
| Aug 16, 2005 |
28.88 |
| Aug 15, 2005 |
28.91 |
| Aug 12, 2005 |
28.95 |
| Aug 11, 2005 |
28.99 |
| Aug 10, 2005 |
29.02 |
| Aug 9, 2005 |
29.06 |
| Aug 8, 2005 |
29.09 |
| Aug 5, 2005 |
29.13 |
| Aug 4, 2005 |
29.17 |
| Aug 3, 2005 |
29.20 |
| Aug 2, 2005 |
29.24 |
| Aug 1, 2005 |
29.28 |
| Jul 29, 2005 |
29.32 |
| Jul 28, 2005 |
29.36 |
| Jul 27, 2005 |
29.40 |
| Jul 26, 2005 |
29.45 |
| Jul 25, 2005 |
29.49 |
| Jul 22, 2005 |
29.53 |
| Jul 21, 2005 |
29.57 |
| Jul 20, 2005 |
29.61 |
| Jul 19, 2005 |
29.57 |
| Jul 18, 2005 |
29.54 |
| Jul 15, 2005 |
29.50 |
| Jul 14, 2005 |
29.46 |
| Jul 13, 2005 |
29.42 |
| Jul 12, 2005 |
29.38 |
| Jul 11, 2005 |
29.34 |
| Jul 8, 2005 |
29.29 |
| Jul 7, 2005 |
29.25 |
| Jul 6, 2005 |
29.22 |
| Jul 5, 2005 |
29.18 |
| Jul 1, 2005 |
29.14 |
| Jun 30, 2005 |
29.11 |
| Jun 29, 2005 |
29.08 |
| Jun 28, 2005 |
29.05 |
| Jun 27, 2005 |
29.02 |
| Jun 24, 2005 |
29.00 |
| Jun 23, 2005 |
28.98 |
| Jun 22, 2005 |
28.96 |
| Jun 21, 2005 |
28.94 |
| Jun 20, 2005 |
28.91 |
| Jun 17, 2005 |
28.87 |
| Jun 16, 2005 |
28.83 |
| Jun 15, 2005 |
28.79 |
| Jun 14, 2005 |
28.76 |
| Jun 13, 2005 |
28.71 |
| Jun 10, 2005 |
28.67 |
| Jun 9, 2005 |
28.63 |
| Jun 8, 2005 |
28.59 |
| Jun 7, 2005 |
28.54 |
| Jun 6, 2005 |
28.50 |
| Jun 3, 2005 |
28.45 |
| Jun 2, 2005 |
28.41 |
| Jun 1, 2005 |
28.37 |
| May 31, 2005 |
28.32 |
| May 27, 2005 |
28.28 |
| May 26, 2005 |
28.24 |
| May 25, 2005 |
28.20 |
| May 24, 2005 |
28.16 |
| May 23, 2005 |
28.12 |
| May 20, 2005 |
28.08 |
| May 19, 2005 |
28.04 |
| May 18, 2005 |
28.01 |
| May 17, 2005 |
27.99 |
| May 16, 2005 |
27.97 |
| May 13, 2005 |
27.95 |
| May 12, 2005 |
27.94 |
| May 11, 2005 |
27.92 |
| May 10, 2005 |
27.90 |
| May 9, 2005 |
27.87 |
| May 6, 2005 |
27.83 |
| May 5, 2005 |
27.80 |
| May 4, 2005 |
27.77 |
| May 3, 2005 |
27.74 |
| May 2, 2005 |
27.71 |
| Apr 29, 2005 |
27.68 |
| Apr 28, 2005 |
27.66 |
| Apr 27, 2005 |
27.64 |
| Apr 26, 2005 |
27.63 |
| Apr 25, 2005 |
27.61 |
| Apr 22, 2005 |
27.59 |
| Apr 21, 2005 |
27.56 |
| Apr 20, 2005 |
27.54 |
| Apr 19, 2005 |
27.52 |
| Apr 18, 2005 |
27.49 |
| Apr 15, 2005 |
27.47 |
| Apr 14, 2005 |
27.45 |
| Apr 13, 2005 |
27.44 |
| Apr 12, 2005 |
27.41 |
| Apr 11, 2005 |
27.37 |
| Apr 8, 2005 |
27.35 |
| Apr 7, 2005 |
27.32 |
| Apr 6, 2005 |
27.30 |
| Apr 5, 2005 |
27.27 |
| Apr 4, 2005 |
27.25 |
| Apr 1, 2005 |
27.22 |
| Mar 31, 2005 |
27.19 |
| Mar 30, 2005 |
27.15 |
| Mar 29, 2005 |
27.12 |
| Mar 28, 2005 |
27.09 |
| Mar 24, 2005 |
27.05 |
| Mar 23, 2005 |
27.02 |
| Mar 22, 2005 |
26.99 |
| Mar 21, 2005 |
26.95 |
| Mar 18, 2005 |
26.92 |
| Mar 17, 2005 |
26.89 |
| Mar 16, 2005 |
26.85 |
| Mar 15, 2005 |
26.82 |
| Mar 14, 2005 |
26.78 |
| Mar 11, 2005 |
26.75 |
| Mar 10, 2005 |
26.72 |
| Mar 9, 2005 |
26.69 |
| Mar 8, 2005 |
26.66 |
| Mar 7, 2005 |
26.62 |
| Mar 4, 2005 |
26.58 |
| Mar 3, 2005 |
26.55 |
| Mar 2, 2005 |
26.52 |
| Mar 1, 2005 |
26.48 |
| Feb 28, 2005 |
26.44 |
| Feb 25, 2005 |
26.41 |
| Feb 24, 2005 |
26.37 |
| Feb 23, 2005 |
26.33 |
| Feb 22, 2005 |
26.30 |
| Feb 18, 2005 |
26.28 |
| Feb 17, 2005 |
26.24 |
| Feb 16, 2005 |
26.20 |
| Feb 15, 2005 |
26.17 |
| Feb 14, 2005 |
26.13 |
| Feb 11, 2005 |
26.09 |
| Feb 10, 2005 |
26.04 |
| Feb 9, 2005 |
26.00 |
| Feb 8, 2005 |
25.95 |
| Feb 7, 2005 |
25.89 |
| Feb 4, 2005 |
25.85 |
| Feb 3, 2005 |
25.79 |
| Feb 2, 2005 |
25.74 |
| Feb 1, 2005 |
25.68 |
| Jan 31, 2005 |
25.62 |
| Jan 28, 2005 |
25.56 |
| Jan 27, 2005 |
25.50 |
| Jan 26, 2005 |
25.44 |
| Jan 25, 2005 |
25.38 |
| Jan 24, 2005 |
25.32 |
| Jan 21, 2005 |
25.26 |
| Jan 20, 2005 |
25.20 |
| Jan 19, 2005 |
25.14 |
| Jan 18, 2005 |
25.06 |
| Jan 14, 2005 |
24.99 |
| Jan 13, 2005 |
24.92 |
| Jan 12, 2005 |
24.84 |
| Jan 11, 2005 |
24.76 |
| Jan 10, 2005 |
24.69 |
| Jan 7, 2005 |
24.63 |
| Jan 6, 2005 |
24.56 |
| Jan 5, 2005 |
24.50 |
| Jan 4, 2005 |
24.45 |
| Jan 3, 2005 |
24.39 |
| Dec 31, 2004 |
24.34 |
| Dec 30, 2004 |
24.30 |
| Dec 29, 2004 |
24.25 |
| Dec 28, 2004 |
24.20 |
| Dec 27, 2004 |
24.15 |
| Dec 23, 2004 |
24.10 |
| Dec 22, 2004 |
24.06 |
| Dec 21, 2004 |
24.01 |
| Dec 20, 2004 |
23.96 |
| Dec 17, 2004 |
23.91 |
| Dec 16, 2004 |
23.86 |
| Dec 15, 2004 |
23.81 |
| Dec 14, 2004 |
23.76 |
| Dec 13, 2004 |
23.70 |
| Dec 10, 2004 |
23.65 |
| Dec 9, 2004 |
23.61 |
| Dec 8, 2004 |
23.56 |
| Dec 7, 2004 |
23.51 |
| Dec 6, 2004 |
23.47 |
| Dec 3, 2004 |
23.42 |
| Dec 2, 2004 |
23.37 |
| Dec 1, 2004 |
23.32 |
| Nov 30, 2004 |
23.27 |
| Nov 29, 2004 |
23.22 |
| Nov 26, 2004 |
23.17 |
| Nov 24, 2004 |
23.11 |
| Nov 23, 2004 |
23.05 |
| Nov 22, 2004 |
22.99 |
| Nov 19, 2004 |
22.92 |
| Nov 18, 2004 |
22.86 |
| Nov 17, 2004 |
22.81 |
| Nov 16, 2004 |
22.75 |
| Nov 15, 2004 |
22.69 |
| Nov 12, 2004 |
22.64 |
| Nov 11, 2004 |
22.59 |
| Nov 10, 2004 |
22.54 |
| Nov 9, 2004 |
22.49 |
| Nov 8, 2004 |
22.44 |
| Nov 5, 2004 |
22.39 |
| Nov 4, 2004 |
22.34 |
| Nov 3, 2004 |
22.29 |
| Nov 2, 2004 |
22.25 |
| Nov 1, 2004 |
22.22 |
| Oct 29, 2004 |
22.18 |
| Oct 28, 2004 |
22.14 |
| Oct 27, 2004 |
22.10 |
| Oct 26, 2004 |
22.06 |
| Oct 25, 2004 |
22.02 |
| Oct 22, 2004 |
21.98 |
| Oct 21, 2004 |
21.95 |
| Oct 20, 2004 |
21.91 |
| Oct 19, 2004 |
21.87 |
| Oct 18, 2004 |
21.84 |
| Oct 15, 2004 |
21.80 |
| Oct 14, 2004 |
21.76 |
| Oct 13, 2004 |
21.73 |
| Oct 12, 2004 |
21.69 |
| Oct 11, 2004 |
21.64 |
| Oct 8, 2004 |
21.60 |
| Oct 7, 2004 |
21.55 |
| Oct 6, 2004 |
21.51 |
| Oct 5, 2004 |
21.46 |
| Oct 4, 2004 |
21.42 |
| Oct 1, 2004 |
21.38 |
| Sep 30, 2004 |
21.34 |
| Sep 29, 2004 |
21.29 |
| Sep 28, 2004 |
21.25 |
| Sep 27, 2004 |
21.21 |
| Sep 24, 2004 |
21.17 |
| Sep 23, 2004 |
21.13 |
| Sep 22, 2004 |
21.09 |
| Sep 21, 2004 |
21.05 |
| Sep 20, 2004 |
21.00 |
| Sep 17, 2004 |
20.96 |
| Sep 16, 2004 |
20.92 |
| Sep 15, 2004 |
20.89 |
| Sep 14, 2004 |
20.85 |
| Sep 13, 2004 |
20.81 |
| Sep 10, 2004 |
20.77 |
| Sep 9, 2004 |
20.73 |
| Sep 8, 2004 |
20.69 |
| Sep 7, 2004 |
20.65 |
| Sep 3, 2004 |
20.62 |
| Sep 2, 2004 |
20.58 |
| Sep 1, 2004 |
20.55 |
| Aug 31, 2004 |
20.51 |
| Aug 30, 2004 |
20.48 |
| Aug 27, 2004 |
20.45 |
| Aug 26, 2004 |
20.42 |
| Aug 25, 2004 |
20.40 |
| Aug 24, 2004 |
20.37 |
| Aug 23, 2004 |
20.36 |
| Aug 20, 2004 |
20.35 |
| Aug 19, 2004 |
20.33 |
| Aug 18, 2004 |
20.33 |
| Aug 17, 2004 |
20.32 |
| Aug 16, 2004 |
20.31 |
| Aug 13, 2004 |
20.31 |
| Aug 12, 2004 |
20.30 |
| Aug 11, 2004 |
20.30 |
| Aug 10, 2004 |
20.29 |
| Aug 9, 2004 |
20.29 |
| Aug 6, 2004 |
20.28 |
| Aug 5, 2004 |
20.27 |
| Aug 4, 2004 |
20.25 |
| Aug 3, 2004 |
20.23 |
| Aug 2, 2004 |
20.22 |
| Jul 30, 2004 |
20.20 |
| Jul 29, 2004 |
20.18 |
| Jul 28, 2004 |
20.16 |
| Jul 27, 2004 |
20.14 |
| Jul 26, 2004 |
20.12 |
| Jul 23, 2004 |
20.09 |
| Jul 22, 2004 |
20.07 |
| Jul 21, 2004 |
20.05 |
| Jul 20, 2004 |
20.02 |
| Jul 19, 2004 |
19.99 |
| Jul 16, 2004 |
19.97 |
| Jul 15, 2004 |
19.93 |
| Jul 14, 2004 |
19.89 |
| Jul 13, 2004 |
19.85 |
| Jul 12, 2004 |
19.81 |
| Jul 9, 2004 |
19.77 |
| Jul 8, 2004 |
19.73 |
| Jul 7, 2004 |
19.69 |
| Jul 6, 2004 |
19.65 |
| Jul 2, 2004 |
19.61 |
| Jul 1, 2004 |
19.56 |
| Jun 30, 2004 |
19.53 |
| Jun 29, 2004 |
19.48 |
| Jun 28, 2004 |
19.44 |
| Jun 25, 2004 |
19.40 |
| Jun 24, 2004 |
19.35 |
| Jun 23, 2004 |
19.31 |
| Jun 22, 2004 |
19.25 |
| Jun 21, 2004 |
19.20 |
| Jun 18, 2004 |
19.14 |
| Jun 17, 2004 |
19.09 |
| Jun 16, 2004 |
19.05 |
| Jun 15, 2004 |
19.01 |
| Jun 14, 2004 |
18.97 |
| Jun 10, 2004 |
18.93 |
| Jun 9, 2004 |
18.89 |
| Jun 8, 2004 |
18.85 |
| Jun 7, 2004 |
18.80 |
| Jun 4, 2004 |
18.76 |
| Jun 3, 2004 |
18.71 |
| Jun 2, 2004 |
18.66 |
| Jun 1, 2004 |
18.60 |
| May 28, 2004 |
18.55 |
| May 27, 2004 |
18.49 |
| May 26, 2004 |
18.43 |
| May 25, 2004 |
18.38 |
| May 24, 2004 |
18.33 |
| May 21, 2004 |
18.27 |
| May 20, 2004 |
18.22 |
| May 19, 2004 |
18.18 |
| May 18, 2004 |
18.14 |
| May 17, 2004 |
18.09 |
| May 14, 2004 |
18.05 |
| May 13, 2004 |
18.02 |
| May 12, 2004 |
17.99 |
| May 11, 2004 |
17.95 |
| May 10, 2004 |
17.92 |
| May 7, 2004 |
17.89 |
| May 6, 2004 |
17.86 |
| May 5, 2004 |
17.82 |
| May 4, 2004 |
17.78 |
| May 3, 2004 |
17.74 |
| Apr 30, 2004 |
17.70 |
| Apr 29, 2004 |
17.66 |
| Apr 28, 2004 |
17.62 |
| Apr 27, 2004 |
17.59 |
| Apr 26, 2004 |
17.55 |
| Apr 23, 2004 |
17.51 |
| Apr 22, 2004 |
17.48 |
| Apr 21, 2004 |
17.44 |
| Apr 20, 2004 |
17.40 |
| Apr 19, 2004 |
17.37 |
| Apr 16, 2004 |
17.33 |
