Molina Healthcare (MOH) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
50.12 |
| May 29, 2026 |
47.56 |
| May 28, 2026 |
48.77 |
| May 27, 2026 |
48.73 |
| May 26, 2026 |
48.38 |
| May 22, 2026 |
50.45 |
| May 21, 2026 |
49.53 |
| May 20, 2026 |
49.75 |
| May 19, 2026 |
50.77 |
| May 18, 2026 |
50.69 |
| May 15, 2026 |
50.68 |
| May 14, 2026 |
51.19 |
| May 13, 2026 |
52.59 |
| May 12, 2026 |
52.49 |
| May 11, 2026 |
50.74 |
| May 8, 2026 |
50.94 |
| May 7, 2026 |
52.56 |
| May 6, 2026 |
54.09 |
| May 5, 2026 |
52.65 |
| May 4, 2026 |
53.57 |
| May 1, 2026 |
52.79 |
| Apr 30, 2026 |
53.32 |
| Apr 29, 2026 |
53.83 |
| Apr 28, 2026 |
50.81 |
| Apr 27, 2026 |
49.10 |
| Apr 24, 2026 |
48.20 |
| Apr 23, 2026 |
47.86 |
| Apr 22, 2026 |
41.92 |
| Apr 21, 2026 |
41.37 |
| Apr 20, 2026 |
41.13 |
| Apr 17, 2026 |
40.81 |
| Apr 16, 2026 |
40.79 |
| Apr 15, 2026 |
40.22 |
| Apr 14, 2026 |
40.41 |
| Apr 13, 2026 |
41.09 |
| Apr 10, 2026 |
39.97 |
| Apr 9, 2026 |
39.74 |
| Apr 8, 2026 |
40.42 |
| Apr 7, 2026 |
38.78 |
| Apr 6, 2026 |
39.28 |
| Apr 2, 2026 |
38.19 |
| Apr 1, 2026 |
37.21 |
| Mar 31, 2026 |
36.52 |
| Mar 30, 2026 |
14.86 |
| Mar 27, 2026 |
15.14 |
| Mar 26, 2026 |
15.68 |
| Mar 25, 2026 |
15.80 |
| Mar 24, 2026 |
16.02 |
| Mar 23, 2026 |
15.28 |
| Mar 20, 2026 |
15.75 |
| Mar 19, 2026 |
16.07 |
| Mar 18, 2026 |
16.79 |
| Mar 17, 2026 |
16.27 |
| Mar 16, 2026 |
16.55 |
| Mar 13, 2026 |
16.86 |
| Mar 12, 2026 |
16.86 |
| Mar 11, 2026 |
16.59 |
| Mar 10, 2026 |
15.97 |
| Mar 9, 2026 |
16.50 |
| Mar 6, 2026 |
16.32 |
| Mar 5, 2026 |
16.69 |
| Mar 4, 2026 |
16.95 |
| Mar 3, 2026 |
16.36 |
| Mar 2, 2026 |
17.22 |
| Feb 27, 2026 |
17.41 |
| Feb 26, 2026 |
16.54 |
| Feb 25, 2026 |
16.45 |
| Feb 24, 2026 |
16.76 |
| Feb 23, 2026 |
17.65 |
| Feb 20, 2026 |
17.06 |
| Feb 19, 2026 |
16.75 |
| Feb 18, 2026 |
16.11 |
| Feb 17, 2026 |
15.33 |
| Feb 13, 2026 |
15.29 |
| Feb 12, 2026 |
14.32 |
| Feb 11, 2026 |
13.86 |
| Feb 10, 2026 |
14.17 |
| Feb 9, 2026 |
14.41 |
| Feb 6, 2026 |
14.88 |
| Feb 5, 2026 |
19.98 |
| Feb 4, 2026 |
20.12 |
| Feb 3, 2026 |
20.50 |
| Feb 2, 2026 |
20.47 |
| Jan 30, 2026 |
20.29 |
| Jan 29, 2026 |
20.90 |
| Jan 28, 2026 |
21.13 |
| Jan 27, 2026 |
20.80 |
| Jan 26, 2026 |
22.72 |
| Jan 23, 2026 |
22.81 |
| Jan 22, 2026 |
22.46 |
| Jan 21, 2026 |
21.99 |
| Jan 20, 2026 |
21.61 |
| Jan 16, 2026 |
21.63 |
| Jan 15, 2026 |
21.89 |
| Jan 14, 2026 |
21.34 |
| Jan 13, 2026 |
20.44 |
| Jan 12, 2026 |
20.54 |
| Jan 9, 2026 |
20.51 |
| Jan 8, 2026 |
20.73 |
| Jan 7, 2026 |
19.93 |
| Jan 6, 2026 |
20.87 |
| Jan 5, 2026 |
20.66 |
| Jan 2, 2026 |
20.16 |
| Dec 31, 2025 |
19.61 |
| Dec 30, 2025 |
10.53 |
| Dec 29, 2025 |
10.28 |
| Dec 26, 2025 |
10.18 |
| Dec 24, 2025 |
10.09 |
| Dec 23, 2025 |
10.12 |
| Dec 22, 2025 |
10.10 |
| Dec 19, 2025 |
10.10 |
| Dec 18, 2025 |
10.04 |
| Dec 17, 2025 |
10.02 |
| Dec 16, 2025 |
9.93 |
| Dec 15, 2025 |
10.28 |
| Dec 12, 2025 |
10.40 |
| Dec 11, 2025 |
10.30 |
| Dec 10, 2025 |
9.91 |
| Dec 9, 2025 |
9.68 |
| Dec 8, 2025 |
9.60 |
| Dec 5, 2025 |
9.37 |
| Dec 4, 2025 |
9.29 |
| Dec 3, 2025 |
9.20 |
| Dec 2, 2025 |
9.01 |
| Dec 1, 2025 |
8.95 |
| Nov 28, 2025 |
9.15 |
| Nov 26, 2025 |
9.16 |
| Nov 25, 2025 |
9.06 |
| Nov 24, 2025 |
8.97 |
| Nov 21, 2025 |
8.74 |
| Nov 20, 2025 |
8.30 |
| Nov 19, 2025 |
8.53 |
| Nov 18, 2025 |
8.72 |
| Nov 17, 2025 |
8.44 |
| Nov 14, 2025 |
8.49 |
| Nov 13, 2025 |
8.55 |
| Nov 12, 2025 |
8.71 |
| Nov 11, 2025 |
8.86 |
| Nov 10, 2025 |
8.70 |
| Nov 7, 2025 |
9.39 |
| Nov 6, 2025 |
9.08 |
| Nov 5, 2025 |
9.24 |
| Nov 4, 2025 |
9.36 |
| Nov 3, 2025 |
9.08 |
| Oct 31, 2025 |
9.45 |
| Oct 30, 2025 |
9.33 |
| Oct 29, 2025 |
9.89 |
| Oct 28, 2025 |
10.05 |
| Oct 27, 2025 |
10.01 |
| Oct 24, 2025 |
10.08 |
| Oct 23, 2025 |
9.94 |
| Oct 22, 2025 |
12.05 |
| Oct 21, 2025 |
12.15 |
| Oct 20, 2025 |
12.19 |
| Oct 17, 2025 |
11.89 |
| Oct 16, 2025 |
11.64 |
| Oct 15, 2025 |
11.88 |
| Oct 14, 2025 |
12.03 |
| Oct 13, 2025 |
11.99 |
| Oct 10, 2025 |
11.98 |
| Oct 9, 2025 |
12.37 |
| Oct 8, 2025 |
12.53 |
| Oct 7, 2025 |
12.55 |
| Oct 6, 2025 |
12.38 |
| Oct 3, 2025 |
12.47 |
| Oct 2, 2025 |
11.99 |
| Oct 1, 2025 |
11.90 |
| Sep 30, 2025 |
11.81 |
| Sep 29, 2025 |
9.48 |
| Sep 26, 2025 |
9.43 |
| Sep 25, 2025 |
9.30 |
| Sep 24, 2025 |
9.37 |
| Sep 23, 2025 |
8.97 |
| Sep 22, 2025 |
8.93 |
| Sep 19, 2025 |
8.60 |
| Sep 18, 2025 |
8.83 |
| Sep 17, 2025 |
8.66 |
| Sep 16, 2025 |
8.67 |
| Sep 15, 2025 |
8.65 |
| Sep 12, 2025 |
8.88 |
| Sep 11, 2025 |
9.26 |
| Sep 10, 2025 |
8.80 |
| Sep 9, 2025 |
8.92 |
| Sep 8, 2025 |
8.62 |
| Sep 5, 2025 |
8.58 |
| Sep 4, 2025 |
8.39 |
| Sep 3, 2025 |
8.70 |
| Sep 2, 2025 |
9.00 |
| Aug 29, 2025 |
8.88 |
| Aug 28, 2025 |
8.58 |
| Aug 27, 2025 |
8.65 |
| Aug 26, 2025 |
8.58 |
| Aug 25, 2025 |
8.60 |
| Aug 22, 2025 |
8.57 |
| Aug 21, 2025 |
8.49 |
| Aug 20, 2025 |
8.53 |
| Aug 19, 2025 |
8.54 |
| Aug 18, 2025 |
8.31 |
| Aug 15, 2025 |
8.23 |
| Aug 14, 2025 |
7.84 |
| Aug 13, 2025 |
7.92 |
| Aug 12, 2025 |
7.73 |
| Aug 11, 2025 |
7.56 |
| Aug 8, 2025 |
7.71 |
| Aug 7, 2025 |
7.61 |
| Aug 6, 2025 |
7.48 |
| Aug 5, 2025 |
7.62 |
| Aug 4, 2025 |
7.77 |
| Aug 1, 2025 |
7.62 |
| Jul 31, 2025 |
7.75 |
| Jul 30, 2025 |
7.86 |
| Jul 29, 2025 |
7.91 |
| Jul 28, 2025 |
8.06 |
| Jul 25, 2025 |
8.11 |
| Jul 24, 2025 |
7.77 |
| Jul 23, 2025 |
9.34 |
| Jul 22, 2025 |
8.87 |
| Jul 21, 2025 |
8.67 |
| Jul 18, 2025 |
8.99 |
| Jul 17, 2025 |
10.03 |
| Jul 16, 2025 |
10.61 |
| Jul 15, 2025 |
10.54 |
| Jul 14, 2025 |
10.75 |
| Jul 11, 2025 |
10.88 |
| Jul 10, 2025 |
11.23 |
| Jul 9, 2025 |
11.65 |
| Jul 8, 2025 |
11.35 |
| Jul 7, 2025 |
11.42 |
| Jul 3, 2025 |
11.77 |
| Jul 2, 2025 |
11.74 |
| Jul 1, 2025 |
15.04 |
| Jun 30, 2025 |
14.63 |
| Jun 27, 2025 |
14.29 |
| Jun 26, 2025 |
14.00 |
| Jun 25, 2025 |
14.15 |
| Jun 24, 2025 |
14.17 |
| Jun 23, 2025 |
14.00 |
| Jun 20, 2025 |
14.14 |
| Jun 18, 2025 |
14.21 |
| Jun 17, 2025 |
14.06 |
| Jun 16, 2025 |
13.96 |
| Jun 13, 2025 |
14.34 |
| Jun 12, 2025 |
14.12 |
| Jun 11, 2025 |
14.17 |
| Jun 10, 2025 |
14.22 |
| Jun 9, 2025 |
14.29 |
| Jun 6, 2025 |
14.28 |
| Jun 5, 2025 |
14.12 |
| Jun 4, 2025 |
14.07 |
| Jun 3, 2025 |
14.12 |
| Jun 2, 2025 |
14.30 |
| May 30, 2025 |
14.67 |
| May 29, 2025 |
14.62 |
| May 28, 2025 |
14.49 |
| May 27, 2025 |
14.80 |
| May 23, 2025 |
14.68 |
| May 22, 2025 |
14.90 |
| May 21, 2025 |
15.37 |
| May 20, 2025 |
15.69 |
| May 19, 2025 |
15.65 |
| May 16, 2025 |
15.65 |
| May 15, 2025 |
15.10 |
| May 14, 2025 |
14.99 |
| May 13, 2025 |
14.93 |
| May 12, 2025 |
15.76 |
| May 9, 2025 |
15.50 |
| May 8, 2025 |
15.67 |
| May 7, 2025 |
15.73 |
| May 6, 2025 |
15.21 |
| May 5, 2025 |
15.37 |
| May 2, 2025 |
15.30 |
| May 1, 2025 |
15.06 |
| Apr 30, 2025 |
15.73 |
| Apr 29, 2025 |
15.38 |
| Apr 28, 2025 |
15.40 |
| Apr 25, 2025 |
15.13 |
| Apr 24, 2025 |
15.09 |
| Apr 23, 2025 |
15.97 |
| Apr 22, 2025 |
15.45 |
| Apr 21, 2025 |
14.53 |
| Apr 17, 2025 |
15.50 |
| Apr 16, 2025 |
15.99 |
| Apr 15, 2025 |
16.14 |
| Apr 14, 2025 |
16.77 |
| Apr 11, 2025 |
16.59 |
| Apr 10, 2025 |
16.48 |
| Apr 9, 2025 |
16.36 |
| Apr 8, 2025 |
15.90 |
| Apr 7, 2025 |
16.37 |
| Apr 4, 2025 |
16.68 |
| Apr 3, 2025 |
16.99 |
| Apr 2, 2025 |
15.80 |
| Apr 1, 2025 |
15.76 |
| Mar 31, 2025 |
15.84 |
| Mar 28, 2025 |
15.73 |
| Mar 27, 2025 |
15.76 |
| Mar 26, 2025 |
15.75 |
| Mar 25, 2025 |
15.13 |
| Mar 24, 2025 |
15.23 |
| Mar 21, 2025 |
15.10 |
| Mar 20, 2025 |
15.36 |
| Mar 19, 2025 |
15.34 |
| Mar 18, 2025 |
15.44 |
| Mar 17, 2025 |
15.39 |
| Mar 14, 2025 |
15.01 |
| Mar 13, 2025 |
15.15 |
| Mar 12, 2025 |
15.34 |
| Mar 11, 2025 |
15.82 |
| Mar 10, 2025 |
16.23 |
| Mar 7, 2025 |
15.94 |
| Mar 6, 2025 |
15.77 |
| Mar 5, 2025 |
15.19 |
| Mar 4, 2025 |
14.93 |
| Mar 3, 2025 |
14.75 |
| Feb 28, 2025 |
14.67 |
| Feb 27, 2025 |
14.27 |
| Feb 26, 2025 |
13.87 |
| Feb 25, 2025 |
14.90 |
| Feb 24, 2025 |
14.00 |
| Feb 21, 2025 |
13.82 |
| Feb 20, 2025 |
14.20 |
| Feb 19, 2025 |
13.97 |
| Feb 18, 2025 |
13.08 |
| Feb 14, 2025 |
13.26 |
| Feb 13, 2025 |
13.18 |
| Feb 12, 2025 |
12.98 |
| Feb 11, 2025 |
13.30 |
| Feb 10, 2025 |
13.95 |
| Feb 7, 2025 |
13.83 |
| Feb 6, 2025 |
13.88 |
| Feb 5, 2025 |
15.44 |
| Feb 4, 2025 |
15.36 |
| Feb 3, 2025 |
15.85 |
| Jan 31, 2025 |
15.12 |
| Jan 30, 2025 |
15.24 |
| Jan 29, 2025 |
14.82 |
| Jan 28, 2025 |
14.97 |
| Jan 27, 2025 |
15.19 |
| Jan 24, 2025 |
14.82 |
| Jan 23, 2025 |
14.92 |
| Jan 22, 2025 |
14.74 |
| Jan 21, 2025 |
14.49 |
| Jan 17, 2025 |
13.94 |
| Jan 16, 2025 |
13.77 |
| Jan 15, 2025 |
14.04 |
| Jan 14, 2025 |
14.32 |
| Jan 13, 2025 |
14.34 |
| Jan 10, 2025 |
13.93 |
| Jan 8, 2025 |
14.56 |
| Jan 7, 2025 |
14.44 |
| Jan 6, 2025 |
14.53 |
| Jan 3, 2025 |
14.34 |
| Jan 2, 2025 |
13.99 |
| Dec 31, 2024 |
14.18 |
| Dec 30, 2024 |
14.62 |
| Dec 27, 2024 |
14.76 |
| Dec 26, 2024 |
14.87 |
| Dec 24, 2024 |
14.92 |
| Dec 23, 2024 |
14.88 |
| Dec 20, 2024 |
14.89 |
| Dec 19, 2024 |
14.83 |
| Dec 18, 2024 |
14.99 |
| Dec 17, 2024 |
14.74 |
| Dec 16, 2024 |
14.93 |
| Dec 13, 2024 |
15.31 |
| Dec 12, 2024 |
15.02 |
| Dec 11, 2024 |
15.17 |
| Dec 10, 2024 |
15.07 |
| Dec 9, 2024 |
15.49 |
| Dec 6, 2024 |
14.91 |
| Dec 5, 2024 |
15.18 |
| Dec 4, 2024 |
15.68 |
| Dec 3, 2024 |
15.76 |
| Dec 2, 2024 |
15.25 |
| Nov 29, 2024 |
15.05 |
| Nov 27, 2024 |
14.99 |
| Nov 26, 2024 |
15.00 |
| Nov 25, 2024 |
15.06 |
| Nov 22, 2024 |
14.69 |
| Nov 21, 2024 |
14.96 |
| Nov 20, 2024 |
14.89 |
| Nov 19, 2024 |
14.27 |
| Nov 18, 2024 |
14.76 |
| Nov 15, 2024 |
14.87 |
| Nov 14, 2024 |
15.46 |
| Nov 13, 2024 |
15.63 |
| Nov 12, 2024 |
16.11 |
| Nov 11, 2024 |
16.60 |
| Nov 8, 2024 |
16.66 |
| Nov 7, 2024 |
17.06 |
| Nov 6, 2024 |
16.48 |
| Nov 5, 2024 |
16.85 |
| Nov 4, 2024 |
16.71 |
| Nov 1, 2024 |
16.51 |
| Oct 31, 2024 |
16.23 |
| Oct 30, 2024 |
16.38 |
| Oct 29, 2024 |
16.33 |
| Oct 28, 2024 |
15.93 |
| Oct 25, 2024 |
16.45 |
| Oct 24, 2024 |
16.35 |
| Oct 23, 2024 |
13.90 |
| Oct 22, 2024 |
14.35 |
| Oct 21, 2024 |
14.48 |
| Oct 18, 2024 |
14.64 |
| Oct 17, 2024 |
14.63 |
| Oct 16, 2024 |
16.73 |
| Oct 15, 2024 |
16.32 |
| Oct 14, 2024 |
17.19 |
| Oct 11, 2024 |
16.68 |
| Oct 10, 2024 |
16.44 |
| Oct 9, 2024 |
16.69 |
| Oct 8, 2024 |
16.42 |
| Oct 7, 2024 |
16.44 |
| Oct 4, 2024 |
16.71 |
| Oct 3, 2024 |
16.74 |
| Oct 2, 2024 |
16.77 |
| Oct 1, 2024 |
17.28 |
| Sep 30, 2024 |
17.41 |
| Sep 27, 2024 |
18.62 |
| Sep 26, 2024 |
18.44 |
| Sep 25, 2024 |
18.76 |
| Sep 24, 2024 |
18.86 |
| Sep 23, 2024 |
18.95 |
| Sep 20, 2024 |
19.14 |
| Sep 19, 2024 |
19.06 |
| Sep 18, 2024 |
19.34 |
| Sep 17, 2024 |
19.23 |
| Sep 16, 2024 |
19.65 |
| Sep 13, 2024 |
19.51 |
| Sep 12, 2024 |
19.22 |
| Sep 11, 2024 |
18.78 |
| Sep 10, 2024 |
18.10 |
| Sep 9, 2024 |
17.63 |
| Sep 6, 2024 |
17.84 |
| Sep 5, 2024 |
18.03 |
| Sep 4, 2024 |
18.04 |
| Sep 3, 2024 |
19.39 |
| Aug 30, 2024 |
19.05 |
| Aug 29, 2024 |
19.09 |
| Aug 28, 2024 |
19.19 |
| Aug 27, 2024 |
19.05 |
| Aug 26, 2024 |
18.92 |
| Aug 23, 2024 |
18.84 |
| Aug 22, 2024 |
18.73 |
| Aug 21, 2024 |
18.91 |
| Aug 20, 2024 |
18.98 |
| Aug 19, 2024 |
18.86 |
| Aug 16, 2024 |
19.06 |
| Aug 15, 2024 |
18.84 |
| Aug 14, 2024 |
18.48 |
| Aug 13, 2024 |
18.49 |
| Aug 12, 2024 |
18.39 |
| Aug 9, 2024 |
18.42 |
| Aug 8, 2024 |
18.35 |
| Aug 7, 2024 |
18.22 |
| Aug 6, 2024 |
18.45 |
| Aug 5, 2024 |
18.90 |
| Aug 2, 2024 |
19.11 |
| Aug 1, 2024 |
18.86 |
| Jul 31, 2024 |
18.59 |
| Jul 30, 2024 |
19.10 |
| Jul 29, 2024 |
18.14 |
| Jul 26, 2024 |
18.27 |
| Jul 25, 2024 |
17.66 |
| Jul 24, 2024 |
15.73 |
| Jul 23, 2024 |
15.63 |
| Jul 22, 2024 |
15.77 |
| Jul 19, 2024 |
15.71 |
| Jul 18, 2024 |
15.67 |
| Jul 17, 2024 |
16.24 |
| Jul 16, 2024 |
16.74 |
| Jul 15, 2024 |
15.47 |
| Jul 12, 2024 |
15.98 |
| Jul 11, 2024 |
15.80 |
| Jul 10, 2024 |
15.63 |
| Jul 9, 2024 |
15.65 |
| Jul 8, 2024 |
15.95 |
| Jul 5, 2024 |
15.97 |
| Jul 3, 2024 |
16.14 |
| Jul 2, 2024 |
15.90 |
| Jul 1, 2024 |
15.91 |
| Jun 28, 2024 |
16.03 |
| Jun 27, 2024 |
16.33 |
| Jun 26, 2024 |
16.40 |
| Jun 25, 2024 |
16.41 |
| Jun 24, 2024 |
16.66 |
| Jun 21, 2024 |
16.57 |
| Jun 20, 2024 |
16.59 |
| Jun 18, 2024 |
16.49 |
| Jun 17, 2024 |
16.61 |
| Jun 14, 2024 |
16.55 |
| Jun 13, 2024 |
16.61 |
| Jun 12, 2024 |
16.43 |
| Jun 11, 2024 |
16.83 |
| Jun 10, 2024 |
16.60 |
| Jun 7, 2024 |
16.69 |
| Jun 6, 2024 |
16.89 |
| Jun 5, 2024 |
16.52 |
| Jun 4, 2024 |
16.59 |
| Jun 3, 2024 |
16.73 |
| May 31, 2024 |
16.96 |
| May 30, 2024 |
16.50 |
| May 29, 2024 |
16.98 |
| May 28, 2024 |
17.47 |
| May 24, 2024 |
17.90 |
| May 23, 2024 |
18.38 |
| May 22, 2024 |
18.62 |
| May 21, 2024 |
18.45 |
| May 20, 2024 |
18.54 |
| May 17, 2024 |
18.74 |
| May 16, 2024 |
18.60 |
| May 15, 2024 |
18.64 |
| May 14, 2024 |
18.87 |
| May 13, 2024 |
18.99 |
| May 10, 2024 |
19.12 |
| May 9, 2024 |
18.87 |
| May 8, 2024 |
18.57 |
| May 7, 2024 |
18.86 |
| May 6, 2024 |
18.50 |
| May 3, 2024 |
18.31 |
| May 2, 2024 |
18.30 |
| May 1, 2024 |
18.27 |
| Apr 30, 2024 |
18.44 |
| Apr 29, 2024 |
18.54 |
| Apr 26, 2024 |
18.45 |
| Apr 25, 2024 |
18.99 |
| Apr 24, 2024 |
19.81 |
| Apr 23, 2024 |
19.58 |
| Apr 22, 2024 |
19.51 |
| Apr 19, 2024 |
19.81 |
| Apr 18, 2024 |
19.46 |
| Apr 17, 2024 |
19.40 |
| Apr 16, 2024 |
19.27 |
| Apr 15, 2024 |
19.45 |
| Apr 12, 2024 |
20.30 |
| Apr 11, 2024 |
20.31 |
| Apr 10, 2024 |
20.33 |
| Apr 9, 2024 |
20.48 |
| Apr 8, 2024 |
20.57 |
| Apr 5, 2024 |
20.31 |
| Apr 4, 2024 |
20.23 |
| Apr 3, 2024 |
20.40 |
| Apr 2, 2024 |
20.53 |
| Apr 1, 2024 |
21.79 |
| Mar 28, 2024 |
21.71 |
| Mar 27, 2024 |
22.12 |
| Mar 26, 2024 |
22.12 |
| Mar 25, 2024 |
21.80 |
| Mar 22, 2024 |
21.92 |
| Mar 21, 2024 |
22.08 |
| Mar 20, 2024 |
21.99 |
| Mar 19, 2024 |
22.17 |
| Mar 18, 2024 |
21.69 |
| Mar 15, 2024 |
21.38 |
| Mar 14, 2024 |
21.49 |
| Mar 13, 2024 |
21.40 |
| Mar 12, 2024 |
21.28 |
| Mar 11, 2024 |
21.26 |
| Mar 8, 2024 |
20.75 |
| Mar 7, 2024 |
20.71 |
| Mar 6, 2024 |
20.54 |
| Mar 5, 2024 |
20.38 |
| Mar 4, 2024 |
20.43 |
| Mar 1, 2024 |
20.47 |
| Feb 29, 2024 |
20.82 |
| Feb 28, 2024 |
21.24 |
| Feb 27, 2024 |
21.15 |
| Feb 26, 2024 |
21.23 |
| Feb 23, 2024 |
21.50 |
| Feb 22, 2024 |
21.37 |
| Feb 21, 2024 |
21.09 |
| Feb 20, 2024 |
21.22 |
| Feb 16, 2024 |
21.23 |
| Feb 15, 2024 |
21.04 |
| Feb 14, 2024 |
21.14 |
| Feb 13, 2024 |
20.84 |
| Feb 12, 2024 |
20.75 |
| Feb 9, 2024 |
20.54 |
| Feb 8, 2024 |
20.16 |
| Feb 7, 2024 |
19.14 |
| Feb 6, 2024 |
18.88 |
| Feb 5, 2024 |
18.56 |
| Feb 2, 2024 |
18.76 |
| Feb 1, 2024 |
18.77 |
| Jan 31, 2024 |
18.84 |
| Jan 30, 2024 |
18.77 |
| Jan 29, 2024 |
18.75 |
| Jan 26, 2024 |
18.69 |
| Jan 25, 2024 |
18.50 |
| Jan 24, 2024 |
19.36 |
| Jan 23, 2024 |
19.45 |
| Jan 22, 2024 |
19.46 |
| Jan 19, 2024 |
19.32 |
| Jan 18, 2024 |
20.14 |
| Jan 17, 2024 |
20.43 |
| Jan 16, 2024 |
20.35 |
| Jan 12, 2024 |
20.11 |
| Jan 11, 2024 |
20.27 |
| Jan 10, 2024 |
20.07 |
| Jan 9, 2024 |
20.11 |
| Jan 8, 2024 |
19.97 |
| Jan 5, 2024 |
20.01 |
| Jan 4, 2024 |
20.02 |
| Jan 3, 2024 |
19.91 |
| Jan 2, 2024 |
19.64 |
| Dec 29, 2023 |
23.79 |
| Dec 28, 2023 |
23.46 |
| Dec 27, 2023 |
23.49 |
| Dec 26, 2023 |
23.55 |
| Dec 22, 2023 |
23.59 |
| Dec 21, 2023 |
23.58 |
| Dec 20, 2023 |
23.15 |
| Dec 19, 2023 |
23.65 |
| Dec 18, 2023 |
24.11 |
| Dec 15, 2023 |
23.90 |
| Dec 14, 2023 |
24.67 |
| Dec 13, 2023 |
25.17 |
| Dec 12, 2023 |
24.92 |
| Dec 11, 2023 |
24.09 |
| Dec 8, 2023 |
24.21 |
| Dec 7, 2023 |
23.93 |
| Dec 6, 2023 |
23.88 |
| Dec 5, 2023 |
24.16 |
| Dec 4, 2023 |
24.07 |
| Dec 1, 2023 |
23.88 |
| Nov 30, 2023 |
24.07 |
| Nov 29, 2023 |
23.10 |
| Nov 28, 2023 |
23.78 |
| Nov 27, 2023 |
24.11 |
| Nov 24, 2023 |
24.20 |
| Nov 22, 2023 |
24.02 |
| Nov 21, 2023 |
23.71 |
| Nov 20, 2023 |
23.45 |
| Nov 17, 2023 |
23.26 |
| Nov 16, 2023 |
24.05 |
| Nov 15, 2023 |
23.99 |
| Nov 14, 2023 |
23.89 |
| Nov 13, 2023 |
23.77 |
| Nov 10, 2023 |
23.57 |
| Nov 9, 2023 |
23.20 |
| Nov 8, 2023 |
23.00 |
| Nov 7, 2023 |
23.01 |
| Nov 6, 2023 |
22.94 |
| Nov 3, 2023 |
22.21 |
| Nov 2, 2023 |
22.22 |
| Nov 1, 2023 |
22.17 |
| Oct 31, 2023 |
21.92 |
| Oct 30, 2023 |
21.59 |
| Oct 27, 2023 |
22.13 |
| Oct 26, 2023 |
21.82 |
| Oct 25, 2023 |
22.15 |
| Oct 24, 2023 |
21.97 |
| Oct 23, 2023 |
22.69 |
| Oct 20, 2023 |
22.97 |
| Oct 19, 2023 |
23.02 |
| Oct 18, 2023 |
23.71 |
| Oct 17, 2023 |
23.70 |
| Oct 16, 2023 |
23.42 |
| Oct 13, 2023 |
22.97 |
| Oct 12, 2023 |
22.37 |
| Oct 11, 2023 |
22.41 |
| Oct 10, 2023 |
22.39 |
| Oct 9, 2023 |
22.28 |
| Oct 6, 2023 |
21.93 |
| Oct 5, 2023 |
21.66 |
| Oct 4, 2023 |
21.59 |
| Oct 3, 2023 |
21.20 |
| Oct 2, 2023 |
21.89 |
| Sep 29, 2023 |
21.93 |
| Sep 28, 2023 |
22.30 |
| Sep 27, 2023 |
22.14 |
| Sep 26, 2023 |
22.34 |
| Sep 25, 2023 |
22.84 |
| Sep 22, 2023 |
22.38 |
| Sep 21, 2023 |
22.39 |
| Sep 20, 2023 |
22.31 |
| Sep 19, 2023 |
22.04 |
| Sep 18, 2023 |
22.01 |
| Sep 15, 2023 |
21.91 |
| Sep 14, 2023 |
21.87 |
| Sep 13, 2023 |
21.96 |
| Sep 12, 2023 |
21.47 |
| Sep 11, 2023 |
21.54 |
| Sep 8, 2023 |
21.44 |
| Sep 7, 2023 |
21.15 |
| Sep 6, 2023 |
20.79 |
| Sep 5, 2023 |
20.92 |
| Sep 1, 2023 |
20.77 |
| Aug 31, 2023 |
20.74 |
| Aug 30, 2023 |
21.56 |
| Aug 29, 2023 |
21.56 |
| Aug 28, 2023 |
21.49 |
| Aug 25, 2023 |
21.34 |
| Aug 24, 2023 |
21.28 |
| Aug 23, 2023 |
21.34 |
| Aug 22, 2023 |
21.25 |
| Aug 21, 2023 |
21.40 |
| Aug 18, 2023 |
21.02 |
| Aug 17, 2023 |
20.72 |
| Aug 16, 2023 |
21.04 |
| Aug 15, 2023 |
21.11 |
| Aug 14, 2023 |
21.38 |
| Aug 11, 2023 |
21.12 |
| Aug 10, 2023 |
21.10 |
| Aug 9, 2023 |
21.00 |
| Aug 8, 2023 |
20.74 |
| Aug 7, 2023 |
20.80 |
| Aug 4, 2023 |
20.26 |
| Aug 3, 2023 |
20.21 |
| Aug 2, 2023 |
20.37 |
| Aug 1, 2023 |
20.20 |
| Jul 31, 2023 |
20.37 |
| Jul 28, 2023 |
20.16 |
| Jul 27, 2023 |
20.56 |
| Jul 26, 2023 |
20.81 |
| Jul 25, 2023 |
21.11 |
| Jul 24, 2023 |
21.00 |
| Jul 21, 2023 |
21.30 |
| Jul 20, 2023 |
21.21 |
| Jul 19, 2023 |
20.90 |
| Jul 18, 2023 |
20.27 |
| Jul 17, 2023 |
20.06 |
| Jul 14, 2023 |
19.97 |
| Jul 13, 2023 |
19.38 |
| Jul 12, 2023 |
19.51 |
| Jul 11, 2023 |
20.14 |
| Jul 10, 2023 |
20.20 |
| Jul 7, 2023 |
19.75 |
| Jul 6, 2023 |
20.10 |
| Jul 5, 2023 |
20.10 |
| Jul 3, 2023 |
19.97 |
| Jun 30, 2023 |
20.15 |
| Jun 29, 2023 |
21.25 |
| Jun 28, 2023 |
20.84 |
| Jun 27, 2023 |
20.96 |
| Jun 26, 2023 |
20.91 |
| Jun 23, 2023 |
20.76 |
| Jun 22, 2023 |
20.72 |
| Jun 21, 2023 |
20.40 |
| Jun 20, 2023 |
20.10 |
| Jun 16, 2023 |
20.04 |
| Jun 15, 2023 |
20.46 |
| Jun 14, 2023 |
19.86 |
| Jun 13, 2023 |
20.97 |
| Jun 12, 2023 |
20.81 |
| Jun 9, 2023 |
20.50 |
| Jun 8, 2023 |
20.72 |
| Jun 7, 2023 |
20.48 |
| Jun 6, 2023 |
20.69 |
| Jun 5, 2023 |
21.13 |
| Jun 2, 2023 |
20.70 |
| Jun 1, 2023 |
20.40 |
| May 31, 2023 |
19.75 |
| May 30, 2023 |
19.46 |
| May 26, 2023 |
19.68 |
| May 25, 2023 |
19.71 |
| May 24, 2023 |
20.31 |
| May 23, 2023 |
20.54 |
| May 22, 2023 |
20.76 |
| May 19, 2023 |
20.56 |
| May 18, 2023 |
20.54 |
| May 17, 2023 |
21.30 |
| May 16, 2023 |
20.79 |
| May 15, 2023 |
21.12 |
| May 12, 2023 |
21.54 |
| May 11, 2023 |
21.44 |
| May 10, 2023 |
21.06 |
| May 9, 2023 |
21.11 |
| May 8, 2023 |
21.27 |
| May 5, 2023 |
21.60 |
| May 4, 2023 |
21.01 |
| May 3, 2023 |
21.33 |
| May 2, 2023 |
21.45 |
| May 1, 2023 |
22.03 |
| Apr 28, 2023 |
21.48 |
| Apr 27, 2023 |
21.41 |
| Apr 26, 2023 |
19.87 |
| Apr 25, 2023 |
20.14 |
| Apr 24, 2023 |
20.45 |
| Apr 21, 2023 |
19.87 |
| Apr 20, 2023 |
19.90 |
| Apr 19, 2023 |
20.01 |
| Apr 18, 2023 |
20.96 |
| Apr 17, 2023 |
21.28 |
| Apr 14, 2023 |
21.18 |
| Apr 13, 2023 |
21.81 |
| Apr 12, 2023 |
21.34 |
| Apr 11, 2023 |
21.21 |
| Apr 10, 2023 |
20.90 |
| Apr 6, 2023 |
20.59 |
| Apr 5, 2023 |
20.47 |
| Apr 4, 2023 |
19.67 |
| Apr 3, 2023 |
19.61 |
| Mar 31, 2023 |
19.29 |
| Mar 30, 2023 |
20.88 |
| Mar 29, 2023 |
20.84 |
| Mar 28, 2023 |
20.86 |
| Mar 27, 2023 |
21.16 |
| Mar 24, 2023 |
21.01 |
| Mar 23, 2023 |
20.70 |
| Mar 22, 2023 |
20.81 |
| Mar 21, 2023 |
20.90 |
| Mar 20, 2023 |
20.81 |
| Mar 17, 2023 |
20.70 |
| Mar 16, 2023 |
20.70 |
| Mar 15, 2023 |
20.46 |
| Mar 14, 2023 |
20.50 |
| Mar 13, 2023 |
20.70 |
| Mar 10, 2023 |
20.51 |
| Mar 9, 2023 |
20.74 |
| Mar 8, 2023 |
21.15 |
| Mar 7, 2023 |
21.70 |
| Mar 6, 2023 |
22.06 |
| Mar 3, 2023 |
22.03 |
| Mar 2, 2023 |
21.81 |
| Mar 1, 2023 |
21.49 |
| Feb 28, 2023 |
21.61 |
| Feb 27, 2023 |
22.44 |
| Feb 24, 2023 |
22.55 |
| Feb 23, 2023 |
23.05 |
| Feb 22, 2023 |
23.09 |
| Feb 21, 2023 |
22.97 |
| Feb 17, 2023 |
23.24 |
| Feb 16, 2023 |
23.00 |
| Feb 15, 2023 |
23.07 |
| Feb 14, 2023 |
23.38 |
| Feb 13, 2023 |
23.50 |
| Feb 10, 2023 |
23.89 |
| Feb 9, 2023 |
23.65 |
| Feb 8, 2023 |
24.11 |
| Feb 7, 2023 |
23.77 |
| Feb 6, 2023 |
23.47 |
| Feb 3, 2023 |
23.63 |
| Feb 2, 2023 |
23.89 |
| Feb 1, 2023 |
24.47 |
| Jan 31, 2023 |
24.48 |
| Jan 30, 2023 |
23.76 |
| Jan 27, 2023 |
23.58 |
| Jan 26, 2023 |
23.42 |
| Jan 25, 2023 |
23.33 |
| Jan 24, 2023 |
23.25 |
| Jan 23, 2023 |
23.33 |
| Jan 20, 2023 |
23.35 |
| Jan 19, 2023 |
23.40 |
| Jan 18, 2023 |
23.17 |
| Jan 17, 2023 |
23.49 |
| Jan 13, 2023 |
23.57 |
| Jan 12, 2023 |
23.48 |
| Jan 11, 2023 |
23.76 |
| Jan 10, 2023 |
22.92 |
| Jan 9, 2023 |
23.27 |
| Jan 6, 2023 |
23.68 |
| Jan 5, 2023 |
23.43 |
| Jan 4, 2023 |
24.61 |
| Jan 3, 2023 |
25.03 |
| Dec 30, 2022 |
22.76 |
| Dec 29, 2022 |
22.97 |
| Dec 28, 2022 |
22.91 |
| Dec 27, 2022 |
23.04 |
| Dec 23, 2022 |
23.09 |
| Dec 22, 2022 |
23.11 |
| Dec 21, 2022 |
23.00 |
| Dec 20, 2022 |
22.70 |
| Dec 19, 2022 |
22.86 |
| Dec 16, 2022 |
23.08 |
| Dec 15, 2022 |
23.36 |
| Dec 14, 2022 |
24.09 |
| Dec 13, 2022 |
24.03 |
| Dec 12, 2022 |
24.33 |
| Dec 9, 2022 |
23.51 |
| Dec 8, 2022 |
23.41 |
| Dec 7, 2022 |
23.38 |
| Dec 6, 2022 |
23.13 |
| Dec 5, 2022 |
23.10 |
| Dec 2, 2022 |
23.03 |
| Dec 1, 2022 |
23.08 |
| Nov 30, 2022 |
23.21 |
| Nov 29, 2022 |
22.24 |
| Nov 28, 2022 |
22.50 |
| Nov 25, 2022 |
22.54 |
| Nov 23, 2022 |
22.09 |
| Nov 22, 2022 |
21.82 |
| Nov 21, 2022 |
21.84 |
| Nov 18, 2022 |
21.90 |
| Nov 17, 2022 |
21.51 |
| Nov 16, 2022 |
21.56 |
| Nov 15, 2022 |
21.50 |
| Nov 14, 2022 |
21.69 |
| Nov 11, 2022 |
21.88 |
| Nov 10, 2022 |
22.72 |
| Nov 9, 2022 |
22.52 |
| Nov 8, 2022 |
23.09 |
| Nov 7, 2022 |
22.80 |
| Nov 4, 2022 |
22.78 |
| Nov 3, 2022 |
24.32 |
| Nov 2, 2022 |
24.14 |
| Nov 1, 2022 |
24.53 |
| Oct 31, 2022 |
24.73 |
| Oct 28, 2022 |
24.43 |
| Oct 27, 2022 |
24.24 |
| Oct 26, 2022 |
25.45 |
| Oct 25, 2022 |
25.24 |
| Oct 24, 2022 |
25.13 |
| Oct 21, 2022 |
24.84 |
| Oct 20, 2022 |
24.42 |
| Oct 19, 2022 |
24.34 |
| Oct 18, 2022 |
24.78 |
| Oct 17, 2022 |
24.29 |
| Oct 14, 2022 |
24.25 |
| Oct 13, 2022 |
24.62 |
| Oct 12, 2022 |
24.19 |
| Oct 11, 2022 |
24.31 |
| Oct 10, 2022 |
24.15 |
| Oct 7, 2022 |
24.04 |
| Oct 6, 2022 |
24.40 |
| Oct 5, 2022 |
24.43 |
| Oct 4, 2022 |
24.02 |
| Oct 3, 2022 |
23.39 |
| Sep 30, 2022 |
22.73 |
| Sep 29, 2022 |
25.47 |
| Sep 28, 2022 |
25.66 |
| Sep 27, 2022 |
25.25 |
| Sep 26, 2022 |
25.14 |
| Sep 23, 2022 |
25.29 |
| Sep 22, 2022 |
25.35 |
| Sep 21, 2022 |
25.53 |
| Sep 20, 2022 |
25.99 |
| Sep 19, 2022 |
26.44 |
| Sep 16, 2022 |
26.11 |
| Sep 15, 2022 |
26.29 |
| Sep 14, 2022 |
25.85 |
| Sep 13, 2022 |
26.41 |
| Sep 12, 2022 |
26.87 |
| Sep 9, 2022 |
26.79 |
| Sep 8, 2022 |
27.19 |
| Sep 7, 2022 |
26.62 |
| Sep 6, 2022 |
26.05 |
| Sep 2, 2022 |
26.02 |
| Sep 1, 2022 |
26.24 |
| Aug 31, 2022 |
25.95 |
| Aug 30, 2022 |
25.85 |
| Aug 29, 2022 |
26.54 |
| Aug 26, 2022 |
26.04 |
| Aug 25, 2022 |
25.19 |
| Aug 24, 2022 |
24.92 |
| Aug 23, 2022 |
24.77 |
| Aug 22, 2022 |
25.35 |
| Aug 19, 2022 |
25.52 |
| Aug 18, 2022 |
25.29 |
| Aug 17, 2022 |
25.53 |
| Aug 16, 2022 |
25.73 |
| Aug 15, 2022 |
25.65 |
| Aug 12, 2022 |
25.57 |
| Aug 11, 2022 |
25.26 |
| Aug 10, 2022 |
25.37 |
| Aug 9, 2022 |
25.16 |
| Aug 8, 2022 |
25.21 |
| Aug 5, 2022 |
24.99 |
| Aug 4, 2022 |
24.87 |
| Aug 3, 2022 |
25.24 |
| Aug 2, 2022 |
25.16 |
| Aug 1, 2022 |
25.00 |
| Jul 29, 2022 |
25.21 |
| Jul 28, 2022 |
24.39 |
| Jul 27, 2022 |
23.53 |
| Jul 26, 2022 |
23.74 |
| Jul 25, 2022 |
23.67 |
| Jul 22, 2022 |
23.21 |
| Jul 21, 2022 |
23.27 |
| Jul 20, 2022 |
23.01 |
| Jul 19, 2022 |
23.46 |
| Jul 18, 2022 |
22.92 |
| Jul 15, 2022 |
22.99 |
| Jul 14, 2022 |
21.93 |
| Jul 13, 2022 |
21.72 |
| Jul 12, 2022 |
21.95 |
| Jul 11, 2022 |
22.00 |
| Jul 8, 2022 |
21.94 |
| Jul 7, 2022 |
21.47 |
| Jul 6, 2022 |
21.59 |
| Jul 5, 2022 |
21.43 |
| Jul 1, 2022 |
21.76 |
| Jun 30, 2022 |
21.51 |
| Jun 29, 2022 |
23.63 |
| Jun 28, 2022 |
22.86 |
| Jun 27, 2022 |
23.05 |
| Jun 24, 2022 |
22.43 |
| Jun 23, 2022 |
22.30 |
| Jun 22, 2022 |
21.88 |
| Jun 21, 2022 |
21.71 |
| Jun 17, 2022 |
21.14 |
| Jun 16, 2022 |
21.39 |
| Jun 15, 2022 |
21.86 |
| Jun 14, 2022 |
21.97 |
| Jun 13, 2022 |
22.01 |
| Jun 10, 2022 |
23.21 |
| Jun 9, 2022 |
23.26 |
| Jun 8, 2022 |
23.80 |
| Jun 7, 2022 |
24.19 |
| Jun 6, 2022 |
24.07 |
| Jun 3, 2022 |
23.66 |
| Jun 2, 2022 |
24.28 |
| Jun 1, 2022 |
24.13 |
| May 31, 2022 |
24.37 |
| May 27, 2022 |
25.62 |
| May 26, 2022 |
25.11 |
| May 25, 2022 |
26.42 |
| May 24, 2022 |
26.25 |
| May 23, 2022 |
26.18 |
| May 20, 2022 |
25.99 |
| May 19, 2022 |
25.97 |
| May 18, 2022 |
25.52 |
| May 17, 2022 |
25.83 |
| May 16, 2022 |
25.49 |
| May 13, 2022 |
24.84 |
| May 12, 2022 |
24.32 |
| May 11, 2022 |
24.23 |
| May 10, 2022 |
24.56 |
| May 9, 2022 |
24.90 |
| May 6, 2022 |
25.87 |
| May 5, 2022 |
26.16 |
| May 4, 2022 |
26.20 |
| May 3, 2022 |
25.78 |
| May 2, 2022 |
25.73 |
| Apr 29, 2022 |
26.32 |
| Apr 28, 2022 |
26.48 |
| Apr 27, 2022 |
27.19 |
| Apr 26, 2022 |
27.00 |
| Apr 25, 2022 |
27.43 |
| Apr 22, 2022 |
27.30 |
| Apr 21, 2022 |
28.61 |
| Apr 20, 2022 |
29.18 |
| Apr 19, 2022 |
28.18 |
| Apr 18, 2022 |
27.94 |
| Apr 14, 2022 |
28.21 |
| Apr 13, 2022 |
28.06 |
| Apr 12, 2022 |
27.87 |
| Apr 11, 2022 |
27.96 |
| Apr 8, 2022 |
28.35 |
| Apr 7, 2022 |
28.74 |
| Apr 6, 2022 |
28.44 |
| Apr 5, 2022 |
27.65 |
| Apr 4, 2022 |
27.60 |
| Apr 1, 2022 |
28.50 |
| Mar 31, 2022 |
28.01 |
| Mar 30, 2022 |
29.92 |
| Mar 29, 2022 |
30.10 |
| Mar 28, 2022 |
30.03 |
| Mar 25, 2022 |
29.81 |
| Mar 24, 2022 |
29.58 |
| Mar 23, 2022 |
29.09 |
| Mar 22, 2022 |
29.64 |
| Mar 21, 2022 |
29.57 |
| Mar 18, 2022 |
30.09 |
| Mar 17, 2022 |
29.57 |
| Mar 16, 2022 |
28.91 |
| Mar 15, 2022 |
28.73 |
| Mar 14, 2022 |
27.06 |
| Mar 11, 2022 |
27.44 |
| Mar 10, 2022 |
27.71 |
| Mar 9, 2022 |
27.37 |
| Mar 8, 2022 |
27.04 |
| Mar 7, 2022 |
27.33 |
| Mar 4, 2022 |
28.36 |
| Mar 3, 2022 |
27.53 |
| Mar 2, 2022 |
27.04 |
| Mar 1, 2022 |
27.33 |
| Feb 28, 2022 |
26.89 |
| Feb 25, 2022 |
27.90 |
| Feb 24, 2022 |
26.95 |
| Feb 23, 2022 |
26.64 |
| Feb 22, 2022 |
26.97 |
| Feb 18, 2022 |
27.60 |
| Feb 17, 2022 |
28.03 |
| Feb 16, 2022 |
28.26 |
| Feb 15, 2022 |
28.03 |
| Feb 14, 2022 |
26.95 |
| Feb 11, 2022 |
26.58 |
| Feb 10, 2022 |
26.83 |
| Feb 9, 2022 |
26.94 |
| Feb 8, 2022 |
26.96 |
| Feb 7, 2022 |
26.10 |
| Feb 4, 2022 |
26.18 |
| Feb 3, 2022 |
26.08 |
| Feb 2, 2022 |
25.91 |
| Feb 1, 2022 |
25.21 |
| Jan 31, 2022 |
25.46 |
| Jan 28, 2022 |
24.99 |
| Jan 27, 2022 |
24.18 |
| Jan 26, 2022 |
23.51 |
| Jan 25, 2022 |
23.68 |
| Jan 24, 2022 |
24.52 |
| Jan 21, 2022 |
24.37 |
| Jan 20, 2022 |
24.63 |
| Jan 19, 2022 |
24.58 |
| Jan 18, 2022 |
24.22 |
| Jan 14, 2022 |
25.07 |
| Jan 13, 2022 |
25.35 |
| Jan 12, 2022 |
25.60 |
| Jan 11, 2022 |
25.79 |
| Jan 10, 2022 |
25.39 |
| Jan 7, 2022 |
25.40 |
| Jan 6, 2022 |
25.57 |
| Jan 5, 2022 |
26.49 |
| Jan 4, 2022 |
26.64 |
| Jan 3, 2022 |
27.74 |
| Dec 31, 2021 |
27.88 |
| Dec 30, 2021 |
31.32 |
| Dec 29, 2021 |
31.73 |
| Dec 28, 2021 |
31.53 |
| Dec 27, 2021 |
31.48 |
| Dec 23, 2021 |
30.93 |
| Dec 22, 2021 |
30.90 |
| Dec 21, 2021 |
30.13 |
| Dec 20, 2021 |
29.20 |
| Dec 17, 2021 |
29.58 |
| Dec 16, 2021 |
29.97 |
| Dec 15, 2021 |
30.66 |
| Dec 14, 2021 |
29.90 |
| Dec 13, 2021 |
29.39 |
| Dec 10, 2021 |
29.59 |
| Dec 9, 2021 |
28.83 |
| Dec 8, 2021 |
29.04 |
| Dec 7, 2021 |
28.43 |
| Dec 6, 2021 |
27.84 |
| Dec 3, 2021 |
27.92 |
| Dec 2, 2021 |
28.13 |
| Dec 1, 2021 |
27.57 |
| Nov 30, 2021 |
27.85 |
| Nov 29, 2021 |
29.06 |
| Nov 26, 2021 |
28.56 |
| Nov 24, 2021 |
29.98 |
| Nov 23, 2021 |
29.93 |
| Nov 22, 2021 |
29.58 |
| Nov 19, 2021 |
29.10 |
| Nov 18, 2021 |
29.98 |
| Nov 17, 2021 |
30.05 |
| Nov 16, 2021 |
30.11 |
| Nov 15, 2021 |
30.16 |
| Nov 12, 2021 |
30.59 |
| Nov 11, 2021 |
30.52 |
| Nov 10, 2021 |
29.56 |
| Nov 9, 2021 |
29.82 |
| Nov 8, 2021 |
29.79 |
| Nov 5, 2021 |
29.71 |
| Nov 4, 2021 |
29.59 |
| Nov 3, 2021 |
29.69 |
| Nov 2, 2021 |
28.76 |
| Nov 1, 2021 |
29.10 |
| Oct 29, 2021 |
28.88 |
| Oct 28, 2021 |
29.02 |
| Oct 27, 2021 |
28.87 |
| Oct 26, 2021 |
29.24 |
| Oct 25, 2021 |
29.06 |
| Oct 22, 2021 |
29.09 |
| Oct 21, 2021 |
28.93 |
| Oct 20, 2021 |
28.33 |
| Oct 19, 2021 |
27.53 |
| Oct 18, 2021 |
26.98 |
| Oct 15, 2021 |
27.35 |
| Oct 14, 2021 |
27.35 |
| Oct 13, 2021 |
26.91 |
| Oct 12, 2021 |
27.41 |
| Oct 11, 2021 |
27.26 |
| Oct 8, 2021 |
27.40 |
| Oct 7, 2021 |
27.06 |
| Oct 6, 2021 |
26.42 |
| Oct 5, 2021 |
26.31 |
| Oct 4, 2021 |
26.32 |
| Oct 1, 2021 |
26.51 |
| Sep 30, 2021 |
26.50 |
| Sep 29, 2021 |
25.72 |
| Sep 28, 2021 |
25.33 |
| Sep 27, 2021 |
25.96 |
| Sep 24, 2021 |
26.41 |
| Sep 23, 2021 |
25.96 |
| Sep 22, 2021 |
25.46 |
| Sep 21, 2021 |
25.65 |
| Sep 20, 2021 |
25.47 |
| Sep 17, 2021 |
25.54 |
| Sep 16, 2021 |
24.76 |
| Sep 15, 2021 |
24.44 |
| Sep 14, 2021 |
24.06 |
| Sep 13, 2021 |
24.15 |
| Sep 10, 2021 |
23.18 |
| Sep 9, 2021 |
23.76 |
| Sep 8, 2021 |
24.07 |
| Sep 7, 2021 |
24.64 |
| Sep 3, 2021 |
25.23 |
| Sep 2, 2021 |
25.04 |
| Sep 1, 2021 |
24.35 |
| Aug 31, 2021 |
24.68 |
| Aug 30, 2021 |
24.38 |
| Aug 27, 2021 |
24.68 |
| Aug 26, 2021 |
24.25 |
| Aug 25, 2021 |
24.32 |
| Aug 24, 2021 |
24.58 |
| Aug 23, 2021 |
24.13 |
| Aug 20, 2021 |
24.52 |
| Aug 19, 2021 |
24.15 |
| Aug 18, 2021 |
23.26 |
| Aug 17, 2021 |
23.87 |
| Aug 16, 2021 |
23.26 |
| Aug 13, 2021 |
22.80 |
| Aug 12, 2021 |
22.73 |
| Aug 11, 2021 |
22.94 |
| Aug 10, 2021 |
23.51 |
| Aug 9, 2021 |
23.99 |
| Aug 6, 2021 |
24.34 |
| Aug 5, 2021 |
24.67 |
| Aug 4, 2021 |
25.60 |
| Aug 3, 2021 |
25.48 |
| Aug 2, 2021 |
25.18 |
| Jul 30, 2021 |
25.07 |
| Jul 29, 2021 |
23.44 |
| Jul 28, 2021 |
23.80 |
| Jul 27, 2021 |
23.90 |
| Jul 26, 2021 |
23.68 |
| Jul 23, 2021 |
23.99 |
| Jul 22, 2021 |
23.65 |
| Jul 21, 2021 |
23.55 |
| Jul 20, 2021 |
23.34 |
| Jul 19, 2021 |
22.97 |
| Jul 16, 2021 |
23.61 |
| Jul 15, 2021 |
23.94 |
| Jul 14, 2021 |
23.43 |
| Jul 13, 2021 |
23.60 |
| Jul 12, 2021 |
23.66 |
| Jul 9, 2021 |
23.62 |
| Jul 8, 2021 |
23.28 |
| Jul 7, 2021 |
23.57 |
| Jul 6, 2021 |
23.48 |
| Jul 2, 2021 |
23.60 |
| Jul 1, 2021 |
23.51 |
| Jun 30, 2021 |
23.24 |
| Jun 29, 2021 |
20.70 |
| Jun 28, 2021 |
20.47 |
| Jun 25, 2021 |
20.52 |
| Jun 24, 2021 |
20.12 |
| Jun 23, 2021 |
20.02 |
| Jun 22, 2021 |
19.85 |
| Jun 21, 2021 |
19.85 |
| Jun 18, 2021 |
19.30 |
| Jun 17, 2021 |
20.13 |
| Jun 16, 2021 |
19.61 |
| Jun 15, 2021 |
19.97 |
| Jun 14, 2021 |
19.63 |
| Jun 11, 2021 |
20.02 |
| Jun 10, 2021 |
20.21 |
| Jun 9, 2021 |
20.01 |
| Jun 8, 2021 |
20.33 |
| Jun 7, 2021 |
19.76 |
| Jun 4, 2021 |
20.06 |
| Jun 3, 2021 |
20.17 |
| Jun 2, 2021 |
20.06 |
| Jun 1, 2021 |
20.07 |
| May 28, 2021 |
20.25 |
| May 27, 2021 |
20.17 |
| May 26, 2021 |
20.28 |
| May 25, 2021 |
20.39 |
| May 24, 2021 |
20.47 |
| May 21, 2021 |
20.67 |
| May 20, 2021 |
20.65 |
| May 19, 2021 |
20.83 |
| May 18, 2021 |
21.09 |
| May 17, 2021 |
21.12 |
| May 14, 2021 |
20.99 |
| May 13, 2021 |
21.36 |
| May 12, 2021 |
20.71 |
| May 11, 2021 |
21.20 |
| May 10, 2021 |
21.66 |
| May 7, 2021 |
21.58 |
| May 6, 2021 |
21.24 |
| May 5, 2021 |
21.19 |
| May 4, 2021 |
21.32 |
| May 3, 2021 |
20.65 |
| Apr 30, 2021 |
20.56 |
| Apr 29, 2021 |
20.45 |
| Apr 28, 2021 |
20.04 |
| Apr 27, 2021 |
20.21 |
| Apr 26, 2021 |
20.43 |
| Apr 23, 2021 |
20.58 |
| Apr 22, 2021 |
20.40 |
| Apr 21, 2021 |
20.50 |
| Apr 20, 2021 |
20.35 |
| Apr 19, 2021 |
20.52 |
| Apr 16, 2021 |
20.17 |
| Apr 15, 2021 |
20.07 |
| Apr 14, 2021 |
19.67 |
| Apr 13, 2021 |
19.54 |
| Apr 12, 2021 |
19.41 |
| Apr 9, 2021 |
19.42 |
| Apr 8, 2021 |
18.59 |
| Apr 7, 2021 |
18.64 |
| Apr 6, 2021 |
18.80 |
| Apr 5, 2021 |
19.07 |
| Apr 1, 2021 |
18.98 |
| Mar 31, 2021 |
18.84 |
| Mar 30, 2021 |
20.61 |
| Mar 29, 2021 |
20.45 |
| Mar 26, 2021 |
20.52 |
| Mar 25, 2021 |
20.51 |
| Mar 24, 2021 |
20.60 |
| Mar 23, 2021 |
20.57 |
| Mar 22, 2021 |
20.55 |
| Mar 19, 2021 |
20.44 |
| Mar 18, 2021 |
20.17 |
| Mar 17, 2021 |
19.90 |
| Mar 16, 2021 |
20.49 |
| Mar 15, 2021 |
20.51 |
| Mar 12, 2021 |
20.38 |
| Mar 11, 2021 |
20.08 |
| Mar 10, 2021 |
19.59 |
| Mar 9, 2021 |
19.11 |
| Mar 8, 2021 |
19.04 |
| Mar 5, 2021 |
19.24 |
| Mar 4, 2021 |
18.41 |
| Mar 3, 2021 |
18.59 |
| Mar 2, 2021 |
19.53 |
| Mar 1, 2021 |
19.48 |
| Feb 26, 2021 |
19.00 |
| Feb 25, 2021 |
19.17 |
| Feb 24, 2021 |
19.81 |
| Feb 23, 2021 |
19.73 |
| Feb 22, 2021 |
19.66 |
| Feb 19, 2021 |
19.35 |
| Feb 18, 2021 |
18.94 |
| Feb 17, 2021 |
19.01 |
| Feb 16, 2021 |
18.88 |
| Feb 12, 2021 |
18.96 |
| Feb 11, 2021 |
18.95 |
| Feb 10, 2021 |
18.07 |
| Feb 9, 2021 |
18.06 |
| Feb 8, 2021 |
17.75 |
| Feb 5, 2021 |
17.94 |
| Feb 4, 2021 |
18.11 |
| Feb 3, 2021 |
18.48 |
| Feb 2, 2021 |
18.59 |
| Feb 1, 2021 |
18.77 |
| Jan 29, 2021 |
18.72 |
| Jan 28, 2021 |
19.15 |
| Jan 27, 2021 |
19.01 |
| Jan 26, 2021 |
19.22 |
| Jan 25, 2021 |
19.71 |
| Jan 22, 2021 |
19.55 |
| Jan 21, 2021 |
19.48 |
| Jan 20, 2021 |
19.51 |
| Jan 19, 2021 |
19.20 |
| Jan 15, 2021 |
19.35 |
| Jan 14, 2021 |
19.61 |
| Jan 13, 2021 |
20.03 |
| Jan 12, 2021 |
20.85 |
| Jan 11, 2021 |
21.19 |
| Jan 8, 2021 |
21.31 |
| Jan 7, 2021 |
21.21 |
| Jan 6, 2021 |
20.66 |
| Jan 5, 2021 |
18.93 |
| Jan 4, 2021 |
18.94 |
| Dec 31, 2020 |
18.64 |
| Dec 30, 2020 |
15.30 |
| Dec 29, 2020 |
15.35 |
| Dec 28, 2020 |
15.29 |
| Dec 24, 2020 |
15.33 |
| Dec 23, 2020 |
15.43 |
| Dec 22, 2020 |
15.23 |
| Dec 21, 2020 |
14.96 |
| Dec 18, 2020 |
14.95 |
| Dec 17, 2020 |
15.07 |
| Dec 16, 2020 |
14.85 |
| Dec 15, 2020 |
15.10 |
| Dec 14, 2020 |
14.78 |
| Dec 11, 2020 |
14.82 |
| Dec 10, 2020 |
15.15 |
| Dec 9, 2020 |
15.53 |
| Dec 8, 2020 |
15.92 |
| Dec 7, 2020 |
15.65 |
| Dec 4, 2020 |
15.82 |
| Dec 3, 2020 |
15.40 |
| Dec 2, 2020 |
15.40 |
| Dec 1, 2020 |
15.34 |
| Nov 30, 2020 |
15.11 |
| Nov 27, 2020 |
15.32 |
| Nov 25, 2020 |
15.01 |
| Nov 24, 2020 |
15.19 |
| Nov 23, 2020 |
15.34 |
| Nov 20, 2020 |
15.34 |
| Nov 19, 2020 |
15.48 |
| Nov 18, 2020 |
15.79 |
| Nov 17, 2020 |
16.27 |
| Nov 16, 2020 |
16.20 |
| Nov 13, 2020 |
16.26 |
| Nov 12, 2020 |
15.97 |
| Nov 11, 2020 |
16.21 |
| Nov 10, 2020 |
16.29 |
| Nov 9, 2020 |
15.33 |
| Nov 6, 2020 |
15.95 |
| Nov 5, 2020 |
16.05 |
| Nov 4, 2020 |
16.06 |
| Nov 3, 2020 |
15.66 |
| Nov 2, 2020 |
14.72 |
| Oct 30, 2020 |
13.80 |
| Oct 29, 2020 |
13.85 |
| Oct 28, 2020 |
14.30 |
| Oct 27, 2020 |
15.09 |
| Oct 26, 2020 |
15.18 |
| Oct 23, 2020 |
15.73 |
| Oct 22, 2020 |
15.63 |
| Oct 21, 2020 |
15.30 |
| Oct 20, 2020 |
15.29 |
| Oct 19, 2020 |
15.30 |
| Oct 16, 2020 |
15.59 |
| Oct 15, 2020 |
15.28 |
| Oct 14, 2020 |
15.01 |
| Oct 13, 2020 |
15.07 |
| Oct 12, 2020 |
15.13 |
| Oct 9, 2020 |
14.74 |
| Oct 8, 2020 |
14.79 |
| Oct 7, 2020 |
15.07 |
| Oct 6, 2020 |
14.67 |
| Oct 5, 2020 |
14.90 |
| Oct 2, 2020 |
14.31 |
| Oct 1, 2020 |
13.93 |
| Sep 30, 2020 |
13.55 |
| Sep 29, 2020 |
13.03 |
| Sep 28, 2020 |
12.37 |
| Sep 25, 2020 |
12.25 |
| Sep 24, 2020 |
11.61 |
| Sep 23, 2020 |
11.61 |
| Sep 22, 2020 |
11.85 |
| Sep 21, 2020 |
12.81 |
| Sep 18, 2020 |
14.00 |
| Sep 17, 2020 |
13.76 |
| Sep 16, 2020 |
13.97 |
| Sep 15, 2020 |
13.79 |
| Sep 14, 2020 |
13.60 |
| Sep 11, 2020 |
12.81 |
| Sep 10, 2020 |
13.01 |
| Sep 9, 2020 |
13.32 |
| Sep 8, 2020 |
13.28 |
| Sep 4, 2020 |
13.88 |
| Sep 3, 2020 |
13.97 |
| Sep 2, 2020 |
14.65 |
| Sep 1, 2020 |
14.11 |
| Aug 31, 2020 |
14.03 |
| Aug 28, 2020 |
13.95 |
| Aug 27, 2020 |
13.94 |
| Aug 26, 2020 |
13.75 |
| Aug 25, 2020 |
13.83 |
| Aug 24, 2020 |
13.78 |
| Aug 21, 2020 |
14.31 |
| Aug 20, 2020 |
14.41 |
| Aug 19, 2020 |
14.68 |
| Aug 18, 2020 |
14.63 |
| Aug 17, 2020 |
14.84 |
| Aug 14, 2020 |
14.70 |
| Aug 13, 2020 |
14.64 |
| Aug 12, 2020 |
14.55 |
| Aug 11, 2020 |
14.08 |
| Aug 10, 2020 |
14.36 |
| Aug 7, 2020 |
14.87 |
| Aug 6, 2020 |
14.74 |
| Aug 5, 2020 |
14.72 |
| Aug 4, 2020 |
14.17 |
| Aug 3, 2020 |
14.10 |
| Jul 31, 2020 |
14.01 |
| Jul 30, 2020 |
14.19 |
| Jul 29, 2020 |
14.24 |
| Jul 28, 2020 |
13.77 |
| Jul 27, 2020 |
13.83 |
| Jul 24, 2020 |
13.98 |
| Jul 23, 2020 |
13.93 |
| Jul 22, 2020 |
13.94 |
| Jul 21, 2020 |
13.77 |
| Jul 20, 2020 |
13.60 |
| Jul 17, 2020 |
14.10 |
| Jul 16, 2020 |
13.97 |
| Jul 15, 2020 |
14.10 |
| Jul 14, 2020 |
14.07 |
| Jul 13, 2020 |
13.40 |
| Jul 10, 2020 |
13.39 |
| Jul 9, 2020 |
13.55 |
| Jul 8, 2020 |
13.84 |
| Jul 7, 2020 |
13.84 |
| Jul 6, 2020 |
13.88 |
| Jul 2, 2020 |
13.81 |
| Jul 1, 2020 |
13.59 |
| Jun 30, 2020 |
13.50 |
| Jun 29, 2020 |
14.78 |
| Jun 26, 2020 |
14.56 |
| Jun 25, 2020 |
15.05 |
| Jun 24, 2020 |
14.89 |
| Jun 23, 2020 |
15.39 |
| Jun 22, 2020 |
15.49 |
| Jun 19, 2020 |
15.48 |
| Jun 18, 2020 |
14.74 |
| Jun 17, 2020 |
14.54 |
| Jun 16, 2020 |
14.88 |
| Jun 15, 2020 |
14.31 |
| Jun 12, 2020 |
14.63 |
| Jun 11, 2020 |
14.55 |
| Jun 10, 2020 |
15.40 |
| Jun 9, 2020 |
15.08 |
| Jun 8, 2020 |
14.80 |
| Jun 5, 2020 |
14.73 |
| Jun 4, 2020 |
14.95 |
| Jun 3, 2020 |
15.43 |
| Jun 2, 2020 |
15.77 |
| Jun 1, 2020 |
15.77 |
| May 29, 2020 |
16.01 |
| May 28, 2020 |
16.09 |
| May 27, 2020 |
15.82 |
| May 26, 2020 |
15.82 |
| May 22, 2020 |
15.69 |
| May 21, 2020 |
15.65 |
| May 20, 2020 |
15.24 |
| May 19, 2020 |
15.22 |
| May 18, 2020 |
14.97 |
| May 15, 2020 |
15.63 |
| May 14, 2020 |
15.20 |
| May 13, 2020 |
15.02 |
| May 12, 2020 |
15.55 |
| May 11, 2020 |
15.41 |
| May 8, 2020 |
15.12 |
| May 7, 2020 |
15.27 |
| May 6, 2020 |
15.77 |
| May 5, 2020 |
15.60 |
| May 4, 2020 |
15.36 |
| May 1, 2020 |
14.92 |
| Apr 30, 2020 |
14.12 |
| Apr 29, 2020 |
14.19 |
| Apr 28, 2020 |
14.33 |
| Apr 27, 2020 |
14.72 |
| Apr 24, 2020 |
14.49 |
| Apr 23, 2020 |
14.40 |
| Apr 22, 2020 |
14.07 |
| Apr 21, 2020 |
13.82 |
| Apr 20, 2020 |
14.15 |
| Apr 17, 2020 |
14.63 |
| Apr 16, 2020 |
14.73 |
| Apr 15, 2020 |
13.80 |
| Apr 14, 2020 |
14.06 |
| Apr 13, 2020 |
13.50 |
| Apr 9, 2020 |
13.20 |
| Apr 8, 2020 |
13.57 |
| Apr 7, 2020 |
12.07 |
| Apr 6, 2020 |
12.14 |
| Apr 3, 2020 |
11.38 |
| Apr 2, 2020 |
11.50 |
| Apr 1, 2020 |
11.30 |
| Mar 31, 2020 |
12.03 |
| Mar 30, 2020 |
11.76 |
| Mar 27, 2020 |
11.41 |
| Mar 26, 2020 |
11.81 |
| Mar 25, 2020 |
10.99 |
| Mar 24, 2020 |
9.95 |
| Mar 23, 2020 |
9.10 |
| Mar 20, 2020 |
9.60 |
| Mar 19, 2020 |
10.17 |
| Mar 18, 2020 |
10.13 |
| Mar 17, 2020 |
10.61 |
| Mar 16, 2020 |
10.27 |
| Mar 13, 2020 |
12.35 |
| Mar 12, 2020 |
10.97 |
| Mar 11, 2020 |
11.13 |
| Mar 10, 2020 |
11.51 |
| Mar 9, 2020 |
11.20 |
| Mar 6, 2020 |
11.66 |
| Mar 5, 2020 |
11.82 |
| Mar 4, 2020 |
12.01 |
| Mar 3, 2020 |
10.33 |
| Mar 2, 2020 |
10.74 |
| Feb 28, 2020 |
10.34 |
| Feb 27, 2020 |
10.48 |
| Feb 26, 2020 |
10.86 |
| Feb 25, 2020 |
10.89 |
| Feb 24, 2020 |
11.66 |
| Feb 21, 2020 |
12.64 |
| Feb 20, 2020 |
12.70 |
| Feb 19, 2020 |
12.98 |
| Feb 18, 2020 |
12.59 |
| Feb 14, 2020 |
12.24 |
| Feb 13, 2020 |
12.29 |
| Feb 12, 2020 |
12.30 |
| Feb 11, 2020 |
11.93 |
| Feb 10, 2020 |
10.92 |
| Feb 7, 2020 |
10.80 |
| Feb 6, 2020 |
10.80 |
| Feb 5, 2020 |
10.95 |
| Feb 4, 2020 |
10.51 |
| Feb 3, 2020 |
10.55 |
| Jan 31, 2020 |
10.38 |
| Jan 30, 2020 |
10.70 |
| Jan 29, 2020 |
10.91 |
| Jan 28, 2020 |
11.09 |
| Jan 27, 2020 |
10.84 |
| Jan 24, 2020 |
11.36 |
| Jan 23, 2020 |
11.64 |
| Jan 22, 2020 |
11.62 |
| Jan 21, 2020 |
11.68 |
| Jan 17, 2020 |
11.55 |
| Jan 16, 2020 |
11.89 |
| Jan 15, 2020 |
11.73 |
| Jan 14, 2020 |
11.13 |
| Jan 13, 2020 |
11.79 |
| Jan 10, 2020 |
12.10 |
| Jan 9, 2020 |
12.10 |
| Jan 8, 2020 |
12.13 |
| Jan 7, 2020 |
11.75 |
| Jan 6, 2020 |
11.59 |
| Jan 3, 2020 |
11.18 |
| Jan 2, 2020 |
11.25 |
| Dec 31, 2019 |
11.45 |
| Dec 30, 2019 |
10.96 |
| Dec 27, 2019 |
10.98 |
| Dec 26, 2019 |
11.01 |
| Dec 24, 2019 |
11.00 |
| Dec 23, 2019 |
11.03 |
| Dec 20, 2019 |
10.78 |
| Dec 19, 2019 |
10.90 |
| Dec 18, 2019 |
10.77 |
| Dec 17, 2019 |
10.69 |
| Dec 16, 2019 |
10.83 |
| Dec 13, 2019 |
10.46 |
| Dec 12, 2019 |
10.47 |
| Dec 11, 2019 |
10.32 |
| Dec 10, 2019 |
10.49 |
| Dec 9, 2019 |
10.46 |
| Dec 6, 2019 |
10.76 |
| Dec 5, 2019 |
10.69 |
| Dec 4, 2019 |
10.76 |
| Dec 3, 2019 |
10.75 |
| Dec 2, 2019 |
10.90 |
| Nov 29, 2019 |
10.94 |
| Nov 27, 2019 |
11.13 |
| Nov 26, 2019 |
10.79 |
| Nov 25, 2019 |
10.97 |
| Nov 22, 2019 |
10.86 |
| Nov 21, 2019 |
10.95 |
| Nov 20, 2019 |
10.94 |
| Nov 19, 2019 |
10.93 |
| Nov 18, 2019 |
10.85 |
| Nov 15, 2019 |
10.47 |
| Nov 14, 2019 |
9.86 |
| Nov 13, 2019 |
9.81 |
| Nov 12, 2019 |
9.90 |
| Nov 11, 2019 |
9.84 |
| Nov 8, 2019 |
10.18 |
| Nov 7, 2019 |
9.80 |
| Nov 6, 2019 |
9.67 |
| Nov 5, 2019 |
9.72 |
| Nov 4, 2019 |
9.62 |
| Nov 1, 2019 |
9.59 |
| Oct 31, 2019 |
9.49 |
| Oct 30, 2019 |
10.00 |
| Oct 29, 2019 |
10.06 |
| Oct 28, 2019 |
10.03 |
| Oct 25, 2019 |
9.84 |
| Oct 24, 2019 |
9.72 |
| Oct 23, 2019 |
9.83 |
| Oct 22, 2019 |
10.02 |
| Oct 21, 2019 |
9.80 |
| Oct 18, 2019 |
9.92 |
| Oct 17, 2019 |
9.81 |
| Oct 16, 2019 |
9.52 |
| Oct 15, 2019 |
9.48 |
| Oct 14, 2019 |
9.08 |
| Oct 11, 2019 |
9.15 |
| Oct 10, 2019 |
9.12 |
| Oct 9, 2019 |
9.11 |
| Oct 8, 2019 |
8.98 |
| Oct 7, 2019 |
8.98 |
| Oct 4, 2019 |
9.10 |
| Oct 3, 2019 |
9.06 |
| Oct 2, 2019 |
8.89 |
| Oct 1, 2019 |
8.84 |
| Sep 30, 2019 |
8.86 |
| Sep 27, 2019 |
8.40 |
| Sep 26, 2019 |
8.53 |
| Sep 25, 2019 |
8.74 |
| Sep 24, 2019 |
8.76 |
| Sep 23, 2019 |
9.08 |
| Sep 20, 2019 |
8.95 |
| Sep 19, 2019 |
9.00 |
| Sep 18, 2019 |
8.94 |
| Sep 17, 2019 |
9.00 |
| Sep 16, 2019 |
9.06 |
| Sep 13, 2019 |
8.98 |
| Sep 12, 2019 |
8.90 |
| Sep 11, 2019 |
9.28 |
| Sep 10, 2019 |
9.38 |
| Sep 9, 2019 |
9.26 |
| Sep 6, 2019 |
9.35 |
| Sep 5, 2019 |
9.61 |
| Sep 4, 2019 |
9.60 |
| Sep 3, 2019 |
9.95 |
| Aug 30, 2019 |
10.18 |
| Aug 29, 2019 |
10.15 |
| Aug 28, 2019 |
9.92 |
| Aug 27, 2019 |
9.84 |
| Aug 26, 2019 |
9.97 |
| Aug 23, 2019 |
9.95 |
| Aug 22, 2019 |
10.12 |
| Aug 21, 2019 |
10.41 |
| Aug 20, 2019 |
10.28 |
| Aug 19, 2019 |
10.85 |
| Aug 16, 2019 |
10.68 |
| Aug 15, 2019 |
10.46 |
| Aug 14, 2019 |
10.49 |
| Aug 13, 2019 |
10.72 |
| Aug 12, 2019 |
10.46 |
| Aug 9, 2019 |
10.50 |
| Aug 8, 2019 |
10.56 |
| Aug 7, 2019 |
10.27 |
| Aug 6, 2019 |
9.94 |
| Aug 5, 2019 |
9.68 |
| Aug 2, 2019 |
10.10 |
| Aug 1, 2019 |
10.18 |
| Jul 31, 2019 |
10.37 |
| Jul 30, 2019 |
10.74 |
| Jul 29, 2019 |
10.85 |
| Jul 26, 2019 |
10.93 |
| Jul 25, 2019 |
10.58 |
| Jul 24, 2019 |
10.66 |
| Jul 23, 2019 |
11.03 |
| Jul 22, 2019 |
11.02 |
| Jul 19, 2019 |
10.97 |
| Jul 18, 2019 |
11.10 |
| Jul 17, 2019 |
10.99 |
| Jul 16, 2019 |
11.04 |
| Jul 15, 2019 |
11.10 |
| Jul 12, 2019 |
11.32 |
| Jul 11, 2019 |
11.20 |
| Jul 10, 2019 |
10.77 |
| Jul 9, 2019 |
10.69 |
| Jul 8, 2019 |
10.93 |
| Jul 5, 2019 |
11.22 |
| Jul 3, 2019 |
11.14 |
| Jul 2, 2019 |
11.00 |
| Jul 1, 2019 |
10.96 |
| Jun 28, 2019 |
11.06 |
| Jun 27, 2019 |
10.92 |
| Jun 26, 2019 |
10.65 |
| Jun 25, 2019 |
11.23 |
| Jun 24, 2019 |
11.39 |
| Jun 21, 2019 |
11.65 |
| Jun 20, 2019 |
11.32 |
| Jun 19, 2019 |
11.31 |
| Jun 18, 2019 |
11.27 |
| Jun 17, 2019 |
11.33 |
| Jun 14, 2019 |
11.20 |
| Jun 13, 2019 |
11.44 |
| Jun 12, 2019 |
11.43 |
| Jun 11, 2019 |
11.75 |
| Jun 10, 2019 |
11.79 |
| Jun 7, 2019 |
11.88 |
| Jun 6, 2019 |
12.00 |
| Jun 5, 2019 |
11.85 |
| Jun 4, 2019 |
11.79 |
| Jun 3, 2019 |
11.22 |
| May 31, 2019 |
10.99 |
| May 30, 2019 |
10.41 |
| May 29, 2019 |
10.13 |
| May 28, 2019 |
10.20 |
| May 24, 2019 |
10.21 |
| May 23, 2019 |
9.85 |
| May 22, 2019 |
10.35 |
| May 21, 2019 |
10.39 |
| May 20, 2019 |
10.03 |
| May 17, 2019 |
10.02 |
| May 16, 2019 |
10.03 |
| May 15, 2019 |
10.02 |
| May 14, 2019 |
9.92 |
| May 13, 2019 |
9.78 |
| May 10, 2019 |
9.98 |
| May 9, 2019 |
9.92 |
| May 8, 2019 |
10.00 |
| May 7, 2019 |
9.82 |
| May 6, 2019 |
10.05 |
| May 3, 2019 |
9.91 |
| May 2, 2019 |
9.80 |
| May 1, 2019 |
9.80 |
| Apr 30, 2019 |
10.02 |
| Apr 29, 2019 |
9.95 |
| Apr 26, 2019 |
9.93 |
| Apr 25, 2019 |
9.60 |
| Apr 24, 2019 |
9.56 |
| Apr 23, 2019 |
9.58 |
| Apr 22, 2019 |
9.37 |
| Apr 18, 2019 |
9.33 |
| Apr 17, 2019 |
9.02 |
| Apr 16, 2019 |
9.44 |
| Apr 15, 2019 |
10.20 |
| Apr 12, 2019 |
10.00 |
| Apr 11, 2019 |
10.94 |
| Apr 10, 2019 |
11.22 |
| Apr 9, 2019 |
11.25 |
| Apr 8, 2019 |
11.40 |
| Apr 5, 2019 |
11.39 |
| Apr 4, 2019 |
11.23 |
| Apr 3, 2019 |
11.21 |
| Apr 2, 2019 |
11.03 |
| Apr 1, 2019 |
11.18 |
| Mar 29, 2019 |
12.30 |
| Mar 28, 2019 |
11.98 |
| Mar 27, 2019 |
11.53 |
| Mar 26, 2019 |
11.28 |
| Mar 25, 2019 |
12.50 |
| Mar 22, 2019 |
12.69 |
| Mar 21, 2019 |
12.85 |
| Mar 20, 2019 |
12.36 |
| Mar 19, 2019 |
12.62 |
| Mar 18, 2019 |
12.39 |
| Mar 15, 2019 |
12.08 |
| Mar 14, 2019 |
12.14 |
| Mar 13, 2019 |
12.29 |
| Mar 12, 2019 |
12.04 |
| Mar 11, 2019 |
11.77 |
| Mar 8, 2019 |
11.49 |
| Mar 7, 2019 |
11.29 |
| Mar 6, 2019 |
11.22 |
| Mar 5, 2019 |
11.62 |
| Mar 4, 2019 |
11.50 |
| Mar 1, 2019 |
11.99 |
| Feb 28, 2019 |
11.67 |
| Feb 27, 2019 |
12.16 |
| Feb 26, 2019 |
12.64 |
| Feb 25, 2019 |
12.62 |
| Feb 22, 2019 |
12.28 |
| Feb 21, 2019 |
11.83 |
| Feb 20, 2019 |
11.93 |
| Feb 19, 2019 |
11.69 |
| Feb 15, 2019 |
11.73 |
| Feb 14, 2019 |
11.79 |
| Feb 13, 2019 |
11.87 |
| Feb 12, 2019 |
11.21 |
| Feb 11, 2019 |
11.88 |
| Feb 8, 2019 |
11.86 |
| Feb 7, 2019 |
11.94 |
| Feb 6, 2019 |
11.98 |
| Feb 5, 2019 |
12.01 |
| Feb 4, 2019 |
11.82 |
| Feb 1, 2019 |
12.03 |
| Jan 31, 2019 |
11.52 |
| Jan 30, 2019 |
11.61 |
| Jan 29, 2019 |
11.66 |
| Jan 28, 2019 |
11.80 |
| Jan 25, 2019 |
11.73 |
| Jan 24, 2019 |
11.59 |
| Jan 23, 2019 |
11.60 |
| Jan 22, 2019 |
11.66 |
| Jan 18, 2019 |
11.87 |
| Jan 17, 2019 |
11.73 |
| Jan 16, 2019 |
11.78 |
| Jan 15, 2019 |
11.71 |
| Jan 14, 2019 |
11.50 |
| Jan 11, 2019 |
11.56 |
| Jan 10, 2019 |
11.53 |
| Jan 9, 2019 |
11.32 |
| Jan 8, 2019 |
11.12 |
| Jan 7, 2019 |
10.20 |
| Jan 4, 2019 |
9.50 |
| Jan 3, 2019 |
9.18 |
| Jan 2, 2019 |
9.78 |
| Dec 31, 2018 |
10.07 |
| Dec 28, 2018 |
30.64 |
| Dec 27, 2018 |
30.85 |
| Dec 26, 2018 |
30.93 |
| Dec 24, 2018 |
29.09 |
| Dec 21, 2018 |
29.75 |
| Dec 20, 2018 |
30.87 |
| Dec 19, 2018 |
31.61 |
| Dec 18, 2018 |
31.90 |
| Dec 17, 2018 |
32.35 |
| Dec 14, 2018 |
35.50 |
| Dec 13, 2018 |
38.49 |
| Dec 12, 2018 |
38.21 |
| Dec 11, 2018 |
36.59 |
| Dec 10, 2018 |
35.90 |
| Dec 7, 2018 |
35.80 |
| Dec 6, 2018 |
36.80 |
| Dec 4, 2018 |
37.74 |
| Dec 3, 2018 |
37.32 |
| Nov 30, 2018 |
37.66 |
| Nov 29, 2018 |
37.23 |
| Nov 28, 2018 |
35.81 |
| Nov 27, 2018 |
34.30 |
| Nov 26, 2018 |
34.62 |
| Nov 23, 2018 |
34.73 |
| Nov 21, 2018 |
33.85 |
| Nov 20, 2018 |
32.49 |
| Nov 19, 2018 |
31.86 |
| Nov 16, 2018 |
33.65 |
| Nov 15, 2018 |
34.02 |
| Nov 14, 2018 |
34.21 |
| Nov 13, 2018 |
36.49 |
| Nov 12, 2018 |
35.82 |
| Nov 9, 2018 |
36.16 |
| Nov 8, 2018 |
36.67 |
| Nov 7, 2018 |
37.01 |
| Nov 6, 2018 |
33.49 |
| Nov 5, 2018 |
33.62 |
| Nov 2, 2018 |
33.15 |
| Nov 1, 2018 |
33.64 |
| Oct 31, 2018 |
34.17 |
| Oct 30, 2018 |
33.91 |
| Oct 29, 2018 |
33.59 |
| Oct 26, 2018 |
34.39 |
| Oct 25, 2018 |
35.71 |
| Oct 24, 2018 |
34.81 |
| Oct 23, 2018 |
35.94 |
| Oct 22, 2018 |
36.14 |
| Oct 19, 2018 |
36.27 |
| Oct 18, 2018 |
38.38 |
| Oct 17, 2018 |
38.58 |
| Oct 16, 2018 |
38.70 |
| Oct 15, 2018 |
37.35 |
| Oct 12, 2018 |
37.61 |
| Oct 11, 2018 |
37.41 |
| Oct 10, 2018 |
37.36 |
| Oct 9, 2018 |
38.72 |
| Oct 8, 2018 |
38.65 |
| Oct 5, 2018 |
38.81 |
| Oct 4, 2018 |
38.52 |
| Oct 3, 2018 |
38.99 |
| Oct 2, 2018 |
39.49 |
| Oct 1, 2018 |
39.93 |
| Sep 28, 2018 |
-122.89 |
| Sep 27, 2018 |
-122.33 |
| Sep 26, 2018 |
-122.40 |
| Sep 25, 2018 |
-123.83 |
| Sep 24, 2018 |
-125.44 |
| Sep 21, 2018 |
-126.21 |
| Sep 20, 2018 |
-122.60 |
| Sep 19, 2018 |
-122.04 |
| Sep 18, 2018 |
-122.95 |
| Sep 17, 2018 |
-121.36 |
| Sep 14, 2018 |
-125.40 |
| Sep 13, 2018 |
-123.75 |
| Sep 12, 2018 |
-121.09 |
| Sep 11, 2018 |
-120.17 |
| Sep 10, 2018 |
-116.07 |
| Sep 7, 2018 |
-116.26 |
| Sep 6, 2018 |
-116.56 |
| Sep 5, 2018 |
-113.62 |
| Sep 4, 2018 |
-113.82 |
| Aug 31, 2018 |
-114.05 |
| Aug 30, 2018 |
-114.33 |
| Aug 29, 2018 |
-114.79 |
| Aug 28, 2018 |
-115.83 |
| Aug 27, 2018 |
-115.44 |
| Aug 24, 2018 |
-114.12 |
| Aug 23, 2018 |
-115.35 |
| Aug 22, 2018 |
-115.24 |
| Aug 21, 2018 |
-114.63 |
| Aug 20, 2018 |
-112.29 |
| Aug 17, 2018 |
-111.43 |
| Aug 16, 2018 |
-110.87 |
| Aug 15, 2018 |
-110.75 |
| Aug 14, 2018 |
-110.68 |
| Aug 13, 2018 |
-109.12 |
| Aug 10, 2018 |
-106.62 |
| Aug 9, 2018 |
-105.58 |
| Aug 8, 2018 |
-104.60 |
| Aug 7, 2018 |
-101.94 |
| Aug 6, 2018 |
-105.03 |
| Aug 3, 2018 |
-104.49 |
| Aug 2, 2018 |
-106.07 |
| Aug 1, 2018 |
-100.78 |
| Jul 31, 2018 |
-86.02 |
| Jul 30, 2018 |
-84.91 |
| Jul 27, 2018 |
-86.50 |
| Jul 26, 2018 |
-88.23 |
| Jul 25, 2018 |
-87.92 |
| Jul 24, 2018 |
-87.55 |
| Jul 23, 2018 |
-88.36 |
| Jul 20, 2018 |
-87.73 |
| Jul 19, 2018 |
-87.26 |
| Jul 18, 2018 |
-87.80 |
| Jul 17, 2018 |
-87.50 |
| Jul 16, 2018 |
-87.60 |
| Jul 13, 2018 |
-88.38 |
| Jul 12, 2018 |
-88.29 |
| Jul 11, 2018 |
-87.10 |
| Jul 10, 2018 |
-86.27 |
| Jul 9, 2018 |
-85.69 |
| Jul 6, 2018 |
-83.04 |
| Jul 5, 2018 |
-82.97 |
| Jul 3, 2018 |
-82.22 |
| Jul 2, 2018 |
-81.58 |
| Jun 29, 2018 |
-11.39 |
| Jun 28, 2018 |
-11.46 |
| Jun 27, 2018 |
-11.40 |
| Jun 26, 2018 |
-11.56 |
| Jun 25, 2018 |
-11.77 |
| Jun 22, 2018 |
-11.80 |
| Jun 21, 2018 |
-11.47 |
| Jun 20, 2018 |
-11.40 |
| Jun 19, 2018 |
-11.26 |
| Jun 18, 2018 |
-11.23 |
| Jun 15, 2018 |
-11.10 |
| Jun 14, 2018 |
-11.19 |
| Jun 13, 2018 |
-11.15 |
| Jun 12, 2018 |
-11.07 |
| Jun 11, 2018 |
-10.56 |
| Jun 8, 2018 |
-10.19 |
| Jun 7, 2018 |
-10.08 |
| Jun 6, 2018 |
-10.05 |
| Jun 5, 2018 |
-9.96 |
| Jun 4, 2018 |
-9.88 |
| Jun 1, 2018 |
-9.90 |
| May 31, 2018 |
-9.88 |
| May 30, 2018 |
-10.21 |
| May 29, 2018 |
-10.12 |
| May 25, 2018 |
-10.14 |
| May 24, 2018 |
-9.80 |
| May 23, 2018 |
-9.87 |
| May 22, 2018 |
-9.83 |
| May 21, 2018 |
-10.05 |
| May 18, 2018 |
-10.19 |
| May 17, 2018 |
-10.13 |
| May 16, 2018 |
-9.86 |
| May 15, 2018 |
-9.89 |
| May 14, 2018 |
-9.89 |
| May 11, 2018 |
-9.74 |
| May 10, 2018 |
-9.66 |
| May 9, 2018 |
-9.53 |
| May 8, 2018 |
-9.58 |
| May 7, 2018 |
-9.60 |
| May 4, 2018 |
-9.76 |
| May 3, 2018 |
-9.75 |
| May 2, 2018 |
-9.64 |
| May 1, 2018 |
-9.58 |
| Apr 30, 2018 |
-9.68 |
| Apr 27, 2018 |
-9.87 |
| Apr 26, 2018 |
-9.72 |
| Apr 25, 2018 |
-9.73 |
| Apr 24, 2018 |
-9.85 |
| Apr 23, 2018 |
-9.92 |
| Apr 20, 2018 |
-9.92 |
| Apr 19, 2018 |
-9.87 |
| Apr 18, 2018 |
-9.91 |
| Apr 17, 2018 |
-9.85 |
| Apr 16, 2018 |
-9.67 |
| Apr 13, 2018 |
-9.47 |
| Apr 12, 2018 |
-9.46 |
| Apr 11, 2018 |
-9.38 |
| Apr 10, 2018 |
-9.55 |
| Apr 9, 2018 |
-9.40 |
| Apr 6, 2018 |
-9.38 |
| Apr 5, 2018 |
-9.61 |
| Apr 4, 2018 |
-9.39 |
| Apr 3, 2018 |
-9.28 |
| Apr 2, 2018 |
-9.16 |
| Mar 29, 2018 |
-9.01 |
| Mar 28, 2018 |
-8.78 |
| Mar 27, 2018 |
-8.63 |
| Mar 26, 2018 |
-8.51 |
| Mar 23, 2018 |
-8.28 |
| Mar 22, 2018 |
-8.55 |
| Mar 21, 2018 |
-8.69 |
| Mar 20, 2018 |
-8.64 |
| Mar 19, 2018 |
-8.53 |
| Mar 16, 2018 |
-8.53 |
| Mar 15, 2018 |
-8.42 |
| Mar 14, 2018 |
-8.46 |
| Mar 13, 2018 |
-8.45 |
| Mar 12, 2018 |
-8.41 |
| Mar 9, 2018 |
-8.38 |
| Mar 8, 2018 |
-8.30 |
| Mar 7, 2018 |
-8.30 |
| Mar 6, 2018 |
-8.21 |
| Mar 5, 2018 |
-8.22 |
| Mar 2, 2018 |
-8.10 |
| Mar 1, 2018 |
-7.98 |
| Feb 28, 2018 |
-8.02 |
| Feb 27, 2018 |
-8.11 |
| Feb 26, 2018 |
-8.21 |
| Feb 23, 2018 |
-8.10 |
| Feb 22, 2018 |
-7.94 |
| Feb 21, 2018 |
-7.90 |
| Feb 20, 2018 |
-7.98 |
| Feb 16, 2018 |
-8.00 |
| Feb 15, 2018 |
-8.06 |
| Feb 14, 2018 |
-8.13 |
| Feb 13, 2018 |
-8.38 |
| Feb 12, 2018 |
-8.70 |
| Feb 9, 2018 |
-8.71 |
| Feb 8, 2018 |
-8.66 |
| Feb 7, 2018 |
-9.06 |
| Feb 6, 2018 |
-9.15 |
| Feb 5, 2018 |
-9.72 |
| Feb 2, 2018 |
-10.06 |
| Feb 1, 2018 |
-10.15 |
| Jan 31, 2018 |
-10.14 |
| Jan 30, 2018 |
-10.10 |
| Jan 29, 2018 |
-10.19 |
| Jan 26, 2018 |
-10.27 |
| Jan 25, 2018 |
-10.22 |
| Jan 24, 2018 |
-10.21 |
| Jan 23, 2018 |
-10.24 |
| Jan 22, 2018 |
-10.21 |
| Jan 19, 2018 |
-10.19 |
| Jan 18, 2018 |
-10.41 |
| Jan 17, 2018 |
-10.21 |
| Jan 16, 2018 |
-9.95 |
| Jan 12, 2018 |
-9.52 |
| Jan 11, 2018 |
-9.37 |
| Jan 10, 2018 |
-9.44 |
| Jan 9, 2018 |
-9.51 |
| Jan 8, 2018 |
-9.18 |
| Jan 5, 2018 |
-8.94 |
| Jan 4, 2018 |
-8.62 |
| Jan 3, 2018 |
-8.56 |
| Jan 2, 2018 |
-8.66 |
| Dec 29, 2017 |
-14.55 |
| Dec 28, 2017 |
-14.78 |
| Dec 27, 2017 |
-14.69 |
| Dec 26, 2017 |
-14.39 |
| Dec 22, 2017 |
-14.05 |
| Dec 21, 2017 |
-14.28 |
| Dec 20, 2017 |
-14.88 |
| Dec 19, 2017 |
-14.52 |
| Dec 18, 2017 |
-14.55 |
| Dec 15, 2017 |
-14.47 |
| Dec 14, 2017 |
-14.15 |
| Dec 13, 2017 |
-14.25 |
| Dec 12, 2017 |
-14.06 |
| Dec 11, 2017 |
-14.01 |
| Dec 8, 2017 |
-14.25 |
| Dec 7, 2017 |
-14.13 |
| Dec 6, 2017 |
-14.10 |
| Dec 5, 2017 |
-14.52 |
| Dec 4, 2017 |
-14.70 |
| Dec 1, 2017 |
-14.82 |
| Nov 30, 2017 |
-14.85 |
| Nov 29, 2017 |
-14.68 |
| Nov 28, 2017 |
-14.23 |
| Nov 27, 2017 |
-14.25 |
| Nov 24, 2017 |
-14.25 |
| Nov 22, 2017 |
-14.32 |
| Nov 21, 2017 |
-14.21 |
| Nov 20, 2017 |
-14.24 |
| Nov 17, 2017 |
-14.19 |
| Nov 16, 2017 |
-14.36 |
| Nov 15, 2017 |
-14.46 |
| Nov 14, 2017 |
-14.81 |
| Nov 13, 2017 |
-14.78 |
| Nov 10, 2017 |
-14.59 |
| Nov 9, 2017 |
-14.54 |
| Nov 8, 2017 |
-14.53 |
| Nov 7, 2017 |
-14.71 |
| Nov 6, 2017 |
-14.99 |
| Nov 3, 2017 |
-15.02 |
| Nov 2, 2017 |
-13.09 |
| Nov 1, 2017 |
-12.94 |
| Oct 31, 2017 |
-12.87 |
| Oct 30, 2017 |
-12.65 |
| Oct 27, 2017 |
-12.74 |
| Oct 26, 2017 |
-12.43 |
| Oct 25, 2017 |
-12.64 |
| Oct 24, 2017 |
-12.57 |
| Oct 23, 2017 |
-12.57 |
| Oct 20, 2017 |
-12.22 |
| Oct 19, 2017 |
-12.08 |
| Oct 18, 2017 |
-11.97 |
| Oct 17, 2017 |
-11.68 |
| Oct 16, 2017 |
-11.36 |
| Oct 13, 2017 |
-11.63 |
| Oct 12, 2017 |
-12.03 |
| Oct 11, 2017 |
-12.06 |
| Oct 10, 2017 |
-12.36 |
| Oct 9, 2017 |
-12.65 |
| Oct 6, 2017 |
-12.88 |
| Oct 5, 2017 |
-12.78 |
| Oct 4, 2017 |
-12.72 |
| Oct 3, 2017 |
-12.79 |
| Oct 2, 2017 |
-13.00 |
| Sep 29, 2017 |
-24.56 |
| Sep 28, 2017 |
-24.14 |
| Sep 27, 2017 |
-23.76 |
| Sep 26, 2017 |
-23.42 |
| Sep 25, 2017 |
-23.05 |
| Sep 22, 2017 |
-23.33 |
| Sep 21, 2017 |
-22.32 |
| Sep 20, 2017 |
-22.35 |
| Sep 19, 2017 |
-22.19 |
| Sep 18, 2017 |
-23.57 |
| Sep 15, 2017 |
-23.79 |
| Sep 14, 2017 |
-23.62 |
| Sep 13, 2017 |
-23.60 |
| Sep 12, 2017 |
-23.48 |
| Sep 11, 2017 |
-23.53 |
| Sep 8, 2017 |
-23.23 |
| Sep 7, 2017 |
-23.20 |
| Sep 6, 2017 |
-23.09 |
| Sep 5, 2017 |
-23.36 |
| Sep 1, 2017 |
-22.95 |
| Aug 31, 2017 |
-22.86 |
| Aug 30, 2017 |
-22.47 |
| Aug 29, 2017 |
-22.68 |
| Aug 28, 2017 |
-22.56 |
| Aug 25, 2017 |
-22.15 |
| Aug 24, 2017 |
-21.89 |
| Aug 23, 2017 |
-21.61 |
| Aug 22, 2017 |
-21.62 |
| Aug 21, 2017 |
-21.42 |
| Aug 18, 2017 |
-21.30 |
| Aug 17, 2017 |
-21.25 |
| Aug 16, 2017 |
-20.28 |
| Aug 15, 2017 |
-20.37 |
| Aug 14, 2017 |
-20.56 |
| Aug 11, 2017 |
-20.73 |
| Aug 10, 2017 |
-20.55 |
| Aug 9, 2017 |
-20.81 |
| Aug 8, 2017 |
-20.93 |
| Aug 7, 2017 |
-20.93 |
| Aug 4, 2017 |
-21.36 |
| Aug 3, 2017 |
-22.26 |
| Aug 2, 2017 |
-23.66 |
| Aug 1, 2017 |
-23.89 |
| Jul 31, 2017 |
-23.86 |
| Jul 28, 2017 |
-25.00 |
| Jul 27, 2017 |
-24.54 |
| Jul 26, 2017 |
-24.90 |
| Jul 25, 2017 |
-24.89 |
| Jul 24, 2017 |
-25.21 |
| Jul 21, 2017 |
-25.41 |
| Jul 20, 2017 |
-25.73 |
| Jul 19, 2017 |
-25.39 |
| Jul 18, 2017 |
-25.20 |
| Jul 17, 2017 |
-25.09 |
| Jul 14, 2017 |
-25.07 |
| Jul 13, 2017 |
-25.41 |
| Jul 12, 2017 |
-25.41 |
| Jul 11, 2017 |
-25.04 |
| Jul 10, 2017 |
-24.97 |
| Jul 7, 2017 |
-24.98 |
| Jul 6, 2017 |
-24.69 |
| Jul 5, 2017 |
-24.73 |
| Jul 3, 2017 |
-24.53 |
| Jun 30, 2017 |
-24.71 |
| Jun 29, 2017 |
37.01 |
| Jun 28, 2017 |
37.47 |
| Jun 27, 2017 |
37.39 |
| Jun 26, 2017 |
37.82 |
| Jun 23, 2017 |
37.94 |
| Jun 22, 2017 |
37.93 |
| Jun 21, 2017 |
37.09 |
| Jun 20, 2017 |
37.06 |
| Jun 19, 2017 |
37.04 |
| Jun 16, 2017 |
36.59 |
| Jun 15, 2017 |
36.38 |
| Jun 14, 2017 |
36.82 |
| Jun 13, 2017 |
36.20 |
| Jun 12, 2017 |
35.82 |
| Jun 9, 2017 |
36.29 |
| Jun 8, 2017 |
36.35 |
| Jun 7, 2017 |
35.95 |
| Jun 6, 2017 |
36.18 |
| Jun 5, 2017 |
35.44 |
| Jun 2, 2017 |
35.22 |
| Jun 1, 2017 |
35.47 |
| May 31, 2017 |
34.35 |
| May 30, 2017 |
35.27 |
| May 26, 2017 |
35.57 |
| May 25, 2017 |
35.68 |
| May 24, 2017 |
35.42 |
| May 23, 2017 |
35.43 |
| May 22, 2017 |
35.55 |
| May 19, 2017 |
35.84 |
| May 18, 2017 |
35.64 |
| May 17, 2017 |
35.38 |
| May 16, 2017 |
36.10 |
| May 15, 2017 |
35.94 |
| May 12, 2017 |
35.71 |
| May 11, 2017 |
35.39 |
| May 10, 2017 |
36.26 |
| May 9, 2017 |
35.70 |
| May 8, 2017 |
35.87 |
| May 5, 2017 |
35.34 |
| May 4, 2017 |
34.54 |
| May 3, 2017 |
34.12 |
| May 2, 2017 |
31.78 |
| May 1, 2017 |
27.02 |
| Apr 28, 2017 |
26.48 |
| Apr 27, 2017 |
25.87 |
| Apr 26, 2017 |
25.84 |
| Apr 25, 2017 |
26.16 |
| Apr 24, 2017 |
25.78 |
| Apr 21, 2017 |
25.43 |
| Apr 20, 2017 |
25.46 |
| Apr 19, 2017 |
25.56 |
| Apr 18, 2017 |
25.34 |
| Apr 17, 2017 |
25.44 |
| Apr 13, 2017 |
25.36 |
| Apr 12, 2017 |
25.14 |
| Apr 11, 2017 |
25.45 |
| Apr 10, 2017 |
25.04 |
| Apr 7, 2017 |
24.72 |
| Apr 6, 2017 |
24.90 |
| Apr 5, 2017 |
24.52 |
| Apr 4, 2017 |
24.50 |
| Apr 3, 2017 |
25.17 |
| Mar 31, 2017 |
24.26 |
| Mar 30, 2017 |
48.72 |
| Mar 29, 2017 |
48.04 |
| Mar 28, 2017 |
48.66 |
| Mar 27, 2017 |
48.84 |
| Mar 24, 2017 |
47.53 |
| Mar 23, 2017 |
45.43 |
| Mar 22, 2017 |
46.59 |
| Mar 21, 2017 |
46.82 |
| Mar 20, 2017 |
47.38 |
| Mar 17, 2017 |
48.79 |
| Mar 16, 2017 |
48.04 |
| Mar 15, 2017 |
47.91 |
| Mar 14, 2017 |
47.05 |
| Mar 13, 2017 |
48.17 |
| Mar 10, 2017 |
48.65 |
| Mar 9, 2017 |
49.89 |
| Mar 8, 2017 |
51.57 |
| Mar 7, 2017 |
51.62 |
| Mar 6, 2017 |
52.45 |
| Mar 3, 2017 |
53.18 |
| Mar 2, 2017 |
53.18 |
| Mar 1, 2017 |
52.55 |
| Feb 28, 2017 |
51.61 |
| Feb 27, 2017 |
51.91 |
| Feb 24, 2017 |
51.95 |
| Feb 23, 2017 |
52.97 |
| Feb 22, 2017 |
52.73 |
| Feb 21, 2017 |
52.63 |
| Feb 17, 2017 |
51.31 |
| Feb 16, 2017 |
52.32 |
| Feb 15, 2017 |
63.71 |
| Feb 14, 2017 |
63.18 |
| Feb 13, 2017 |
63.02 |
| Feb 10, 2017 |
63.68 |
| Feb 9, 2017 |
62.64 |
| Feb 8, 2017 |
61.37 |
| Feb 7, 2017 |
61.44 |
| Feb 6, 2017 |
61.41 |
| Feb 3, 2017 |
61.70 |
| Feb 2, 2017 |
61.43 |
| Feb 1, 2017 |
61.09 |
| Jan 31, 2017 |
60.34 |
| Jan 30, 2017 |
59.53 |
| Jan 27, 2017 |
61.06 |
| Jan 26, 2017 |
60.20 |
| Jan 25, 2017 |
60.56 |
| Jan 24, 2017 |
60.21 |
| Jan 23, 2017 |
61.16 |
| Jan 20, 2017 |
63.49 |
| Jan 19, 2017 |
62.51 |
| Jan 18, 2017 |
62.81 |
| Jan 17, 2017 |
62.38 |
| Jan 13, 2017 |
62.20 |
| Jan 12, 2017 |
62.26 |
| Jan 11, 2017 |
62.63 |
| Jan 10, 2017 |
61.67 |
| Jan 9, 2017 |
60.39 |
| Jan 6, 2017 |
60.73 |
| Jan 5, 2017 |
60.07 |
| Jan 4, 2017 |
59.06 |
| Jan 3, 2017 |
57.01 |
| Dec 30, 2016 |
23.29 |
| Dec 29, 2016 |
23.39 |
| Dec 28, 2016 |
23.78 |
| Dec 27, 2016 |
23.65 |
| Dec 23, 2016 |
23.59 |
| Dec 22, 2016 |
23.22 |
| Dec 21, 2016 |
23.45 |
| Dec 20, 2016 |
23.49 |
| Dec 19, 2016 |
23.46 |
| Dec 16, 2016 |
23.34 |
| Dec 15, 2016 |
22.97 |
| Dec 14, 2016 |
23.34 |
| Dec 13, 2016 |
23.47 |
| Dec 12, 2016 |
22.71 |
| Dec 9, 2016 |
23.24 |
| Dec 8, 2016 |
23.48 |
| Dec 7, 2016 |
23.00 |
| Dec 6, 2016 |
23.04 |
| Dec 5, 2016 |
22.90 |
| Dec 2, 2016 |
22.85 |
| Dec 1, 2016 |
22.61 |
| Nov 30, 2016 |
22.69 |
| Nov 29, 2016 |
23.00 |
| Nov 28, 2016 |
22.49 |
| Nov 25, 2016 |
22.58 |
| Nov 23, 2016 |
22.56 |
| Nov 22, 2016 |
22.32 |
| Nov 21, 2016 |
22.50 |
| Nov 18, 2016 |
22.45 |
| Nov 17, 2016 |
22.45 |
| Nov 16, 2016 |
22.28 |
| Nov 15, 2016 |
22.03 |
| Nov 14, 2016 |
21.43 |
| Nov 11, 2016 |
20.40 |
| Nov 10, 2016 |
21.62 |
| Nov 9, 2016 |
21.24 |
| Nov 8, 2016 |
25.22 |
| Nov 7, 2016 |
24.68 |
| Nov 4, 2016 |
23.10 |
| Nov 3, 2016 |
22.75 |
| Nov 2, 2016 |
23.12 |
| Nov 1, 2016 |
23.15 |
| Oct 31, 2016 |
23.35 |
| Oct 28, 2016 |
23.43 |
| Oct 27, 2016 |
24.76 |
| Oct 26, 2016 |
24.90 |
| Oct 25, 2016 |
25.50 |
| Oct 24, 2016 |
25.58 |
| Oct 21, 2016 |
25.54 |
| Oct 20, 2016 |
25.00 |
| Oct 19, 2016 |
25.09 |
| Oct 18, 2016 |
24.76 |
| Oct 17, 2016 |
24.01 |
| Oct 14, 2016 |
24.03 |
| Oct 13, 2016 |
24.08 |
| Oct 12, 2016 |
24.45 |
| Oct 11, 2016 |
24.69 |
| Oct 10, 2016 |
25.30 |
| Oct 7, 2016 |
24.47 |
| Oct 6, 2016 |
24.62 |
| Oct 5, 2016 |
24.51 |
| Oct 4, 2016 |
24.24 |
| Oct 3, 2016 |
24.35 |
| Sep 30, 2016 |
25.03 |
| Sep 29, 2016 |
23.87 |
| Sep 28, 2016 |
24.25 |
| Sep 27, 2016 |
24.20 |
| Sep 26, 2016 |
23.98 |
| Sep 23, 2016 |
24.47 |
| Sep 22, 2016 |
24.53 |
| Sep 21, 2016 |
24.34 |
| Sep 20, 2016 |
23.68 |
| Sep 19, 2016 |
23.78 |
| Sep 16, 2016 |
23.23 |
| Sep 15, 2016 |
23.12 |
| Sep 14, 2016 |
22.79 |
| Sep 13, 2016 |
22.84 |
| Sep 12, 2016 |
23.51 |
| Sep 9, 2016 |
23.45 |
| Sep 8, 2016 |
23.79 |
| Sep 7, 2016 |
23.72 |
| Sep 6, 2016 |
22.92 |
| Sep 2, 2016 |
23.05 |
| Sep 1, 2016 |
22.31 |
| Aug 31, 2016 |
22.42 |
| Aug 30, 2016 |
22.63 |
| Aug 29, 2016 |
22.54 |
| Aug 26, 2016 |
22.56 |
| Aug 25, 2016 |
22.79 |
| Aug 24, 2016 |
23.04 |
| Aug 23, 2016 |
23.42 |
| Aug 22, 2016 |
23.40 |
| Aug 19, 2016 |
23.39 |
| Aug 18, 2016 |
23.41 |
| Aug 17, 2016 |
23.23 |
| Aug 16, 2016 |
23.92 |
| Aug 15, 2016 |
23.99 |
| Aug 12, 2016 |
24.10 |
| Aug 11, 2016 |
24.05 |
| Aug 10, 2016 |
24.08 |
| Aug 9, 2016 |
24.25 |
| Aug 8, 2016 |
24.29 |
| Aug 5, 2016 |
24.50 |
| Aug 4, 2016 |
24.17 |
| Aug 3, 2016 |
24.40 |
| Aug 2, 2016 |
23.76 |
| Aug 1, 2016 |
23.40 |
| Jul 29, 2016 |
23.67 |
| Jul 28, 2016 |
23.84 |
| Jul 27, 2016 |
21.08 |
| Jul 26, 2016 |
21.65 |
| Jul 25, 2016 |
22.01 |
| Jul 22, 2016 |
22.10 |
| Jul 21, 2016 |
22.00 |
| Jul 20, 2016 |
21.94 |
| Jul 19, 2016 |
21.71 |
| Jul 18, 2016 |
21.88 |
| Jul 15, 2016 |
21.67 |
| Jul 14, 2016 |
21.67 |
| Jul 13, 2016 |
21.67 |
| Jul 12, 2016 |
21.31 |
| Jul 11, 2016 |
21.21 |
| Jul 8, 2016 |
20.92 |
| Jul 7, 2016 |
20.40 |
| Jul 6, 2016 |
20.28 |
| Jul 5, 2016 |
20.10 |
| Jul 1, 2016 |
20.76 |
| Jun 30, 2016 |
20.79 |
| Jun 29, 2016 |
19.48 |
| Jun 28, 2016 |
19.13 |
| Jun 27, 2016 |
18.85 |
| Jun 24, 2016 |
19.35 |
| Jun 23, 2016 |
19.69 |
| Jun 22, 2016 |
19.61 |
| Jun 21, 2016 |
19.72 |
| Jun 20, 2016 |
20.00 |
| Jun 17, 2016 |
19.62 |
| Jun 16, 2016 |
19.57 |
| Jun 15, 2016 |
19.42 |
| Jun 14, 2016 |
19.23 |
| Jun 13, 2016 |
19.42 |
| Jun 10, 2016 |
19.51 |
| Jun 9, 2016 |
19.95 |
| Jun 8, 2016 |
19.98 |
| Jun 7, 2016 |
19.63 |
| Jun 6, 2016 |
19.78 |
| Jun 3, 2016 |
19.42 |
| Jun 2, 2016 |
19.42 |
| Jun 1, 2016 |
18.96 |
| May 31, 2016 |
18.63 |
| May 27, 2016 |
18.68 |
| May 26, 2016 |
18.42 |
| May 25, 2016 |
18.63 |
| May 24, 2016 |
18.12 |
| May 23, 2016 |
17.99 |
| May 20, 2016 |
17.70 |
| May 19, 2016 |
17.44 |
| May 18, 2016 |
17.62 |
| May 17, 2016 |
17.71 |
| May 16, 2016 |
17.95 |
| May 13, 2016 |
17.98 |
| May 12, 2016 |
17.97 |
| May 11, 2016 |
17.93 |
| May 10, 2016 |
18.06 |
| May 9, 2016 |
18.14 |
| May 6, 2016 |
17.50 |
| May 5, 2016 |
17.45 |
| May 4, 2016 |
17.78 |
| May 3, 2016 |
18.45 |
| May 2, 2016 |
19.15 |
| Apr 29, 2016 |
19.91 |
| Apr 28, 2016 |
24.70 |
| Apr 27, 2016 |
25.08 |
| Apr 26, 2016 |
26.05 |
| Apr 25, 2016 |
25.18 |
| Apr 22, 2016 |
25.02 |
| Apr 21, 2016 |
24.39 |
| Apr 20, 2016 |
24.52 |
| Apr 19, 2016 |
24.01 |
| Apr 18, 2016 |
23.74 |
| Apr 15, 2016 |
23.55 |
| Apr 14, 2016 |
23.57 |
| Apr 13, 2016 |
23.86 |
| Apr 12, 2016 |
23.47 |
| Apr 11, 2016 |
23.27 |
| Apr 8, 2016 |
24.15 |
| Apr 7, 2016 |
24.20 |
| Apr 6, 2016 |
24.72 |
| Apr 5, 2016 |
24.30 |
| Apr 4, 2016 |
24.79 |
| Apr 1, 2016 |
24.97 |
| Mar 31, 2016 |
24.80 |
| Mar 30, 2016 |
23.45 |
| Mar 29, 2016 |
23.83 |
| Mar 28, 2016 |
23.10 |
| Mar 24, 2016 |
23.12 |
| Mar 23, 2016 |
22.96 |
| Mar 22, 2016 |
23.12 |
| Mar 21, 2016 |
23.09 |
| Mar 18, 2016 |
23.53 |
| Mar 17, 2016 |
23.43 |
| Mar 16, 2016 |
23.66 |
| Mar 15, 2016 |
23.35 |
| Mar 14, 2016 |
23.94 |
| Mar 11, 2016 |
24.18 |
| Mar 10, 2016 |
23.32 |
| Mar 9, 2016 |
23.26 |
| Mar 8, 2016 |
23.02 |
| Mar 7, 2016 |
23.55 |
| Mar 4, 2016 |
23.33 |
| Mar 3, 2016 |
23.67 |
| Mar 2, 2016 |
23.36 |
| Mar 1, 2016 |
23.26 |
| Feb 29, 2016 |
22.64 |
| Feb 26, 2016 |
22.87 |
| Feb 25, 2016 |
23.13 |
| Feb 24, 2016 |
22.77 |
| Feb 23, 2016 |
22.73 |
| Feb 22, 2016 |
22.88 |
| Feb 19, 2016 |
21.74 |
| Feb 18, 2016 |
22.04 |
| Feb 17, 2016 |
21.61 |
| Feb 16, 2016 |
21.20 |
| Feb 12, 2016 |
20.40 |
| Feb 11, 2016 |
19.91 |
| Feb 10, 2016 |
18.79 |
| Feb 9, 2016 |
18.79 |
| Feb 8, 2016 |
18.66 |
| Feb 5, 2016 |
19.07 |
| Feb 4, 2016 |
20.23 |
| Feb 3, 2016 |
19.69 |
| Feb 2, 2016 |
19.65 |
| Feb 1, 2016 |
19.85 |
| Jan 29, 2016 |
20.04 |
| Jan 28, 2016 |
19.58 |
| Jan 27, 2016 |
19.85 |
| Jan 26, 2016 |
20.33 |
| Jan 25, 2016 |
19.89 |
| Jan 22, 2016 |
20.55 |
| Jan 21, 2016 |
20.23 |
| Jan 20, 2016 |
20.18 |
| Jan 19, 2016 |
19.72 |
| Jan 15, 2016 |
19.63 |
| Jan 14, 2016 |
20.07 |
| Jan 13, 2016 |
20.12 |
| Jan 12, 2016 |
20.64 |
| Jan 11, 2016 |
20.41 |
| Jan 8, 2016 |
20.51 |
| Jan 7, 2016 |
20.91 |
| Jan 6, 2016 |
21.81 |
| Jan 5, 2016 |
22.11 |
| Jan 4, 2016 |
21.67 |
| Dec 31, 2015 |
21.95 |
| Dec 30, 2015 |
20.96 |
| Dec 29, 2015 |
21.25 |
| Dec 28, 2015 |
21.24 |
| Dec 24, 2015 |
21.10 |
| Dec 23, 2015 |
21.15 |
| Dec 22, 2015 |
21.13 |
| Dec 21, 2015 |
21.27 |
| Dec 18, 2015 |
20.80 |
| Dec 17, 2015 |
20.34 |
| Dec 16, 2015 |
20.33 |
| Dec 15, 2015 |
20.17 |
| Dec 14, 2015 |
19.66 |
| Dec 11, 2015 |
19.98 |
| Dec 10, 2015 |
20.12 |
| Dec 9, 2015 |
20.28 |
| Dec 8, 2015 |
20.32 |
| Dec 7, 2015 |
20.27 |
| Dec 4, 2015 |
20.84 |
| Dec 3, 2015 |
20.39 |
| Dec 2, 2015 |
21.12 |
| Dec 1, 2015 |
21.58 |
| Nov 30, 2015 |
20.78 |
| Nov 27, 2015 |
21.37 |
| Nov 25, 2015 |
20.82 |
| Nov 24, 2015 |
21.19 |
| Nov 23, 2015 |
20.80 |
| Nov 20, 2015 |
20.38 |
| Nov 19, 2015 |
19.17 |
| Nov 18, 2015 |
21.86 |
| Nov 17, 2015 |
21.68 |
| Nov 16, 2015 |
21.59 |
| Nov 13, 2015 |
21.30 |
| Nov 12, 2015 |
21.29 |
| Nov 11, 2015 |
21.55 |
| Nov 10, 2015 |
22.48 |
| Nov 9, 2015 |
22.70 |
| Nov 6, 2015 |
22.81 |
| Nov 5, 2015 |
22.66 |
| Nov 4, 2015 |
22.00 |
| Nov 3, 2015 |
22.20 |
| Nov 2, 2015 |
22.40 |
| Oct 30, 2015 |
21.38 |
| Oct 29, 2015 |
23.09 |
| Oct 28, 2015 |
23.38 |
| Oct 27, 2015 |
22.79 |
| Oct 26, 2015 |
22.19 |
| Oct 23, 2015 |
21.98 |
| Oct 22, 2015 |
21.68 |
| Oct 21, 2015 |
23.00 |
| Oct 20, 2015 |
23.76 |
| Oct 19, 2015 |
24.10 |
| Oct 16, 2015 |
23.79 |
| Oct 15, 2015 |
23.58 |
| Oct 14, 2015 |
23.23 |
| Oct 13, 2015 |
23.83 |
| Oct 12, 2015 |
23.16 |
| Oct 9, 2015 |
22.63 |
| Oct 8, 2015 |
22.11 |
| Oct 7, 2015 |
22.07 |
| Oct 6, 2015 |
22.40 |
| Oct 5, 2015 |
23.23 |
| Oct 2, 2015 |
24.03 |
| Oct 1, 2015 |
23.03 |
| Sep 30, 2015 |
23.74 |
| Sep 29, 2015 |
27.80 |
| Sep 28, 2015 |
28.34 |
| Sep 25, 2015 |
29.95 |
| Sep 24, 2015 |
31.92 |
| Sep 23, 2015 |
32.12 |
| Sep 22, 2015 |
31.75 |
| Sep 21, 2015 |
32.51 |
| Sep 18, 2015 |
32.47 |
| Sep 17, 2015 |
33.31 |
| Sep 16, 2015 |
33.90 |
| Sep 15, 2015 |
33.69 |
| Sep 14, 2015 |
33.37 |
| Sep 11, 2015 |
33.65 |
| Sep 10, 2015 |
32.94 |
| Sep 9, 2015 |
32.12 |
| Sep 8, 2015 |
31.81 |
| Sep 4, 2015 |
30.72 |
| Sep 3, 2015 |
30.71 |
| Sep 2, 2015 |
30.50 |
| Sep 1, 2015 |
30.28 |
| Aug 31, 2015 |
31.08 |
| Aug 28, 2015 |
31.78 |
| Aug 27, 2015 |
31.70 |
| Aug 26, 2015 |
31.06 |
| Aug 25, 2015 |
29.99 |
| Aug 24, 2015 |
30.28 |
| Aug 21, 2015 |
31.31 |
| Aug 20, 2015 |
31.30 |
| Aug 19, 2015 |
33.00 |
| Aug 18, 2015 |
33.49 |
| Aug 17, 2015 |
33.96 |
| Aug 14, 2015 |
32.58 |
| Aug 13, 2015 |
32.22 |
| Aug 12, 2015 |
31.44 |
| Aug 11, 2015 |
31.76 |
| Aug 10, 2015 |
31.90 |
| Aug 7, 2015 |
31.52 |
| Aug 6, 2015 |
31.80 |
| Aug 5, 2015 |
32.18 |
| Aug 4, 2015 |
31.42 |
| Aug 3, 2015 |
31.92 |
| Jul 31, 2015 |
31.43 |
| Jul 30, 2015 |
28.33 |
| Jul 29, 2015 |
28.68 |
| Jul 28, 2015 |
28.57 |
| Jul 27, 2015 |
28.51 |
| Jul 24, 2015 |
28.88 |
| Jul 23, 2015 |
29.72 |
| Jul 22, 2015 |
30.17 |
| Jul 21, 2015 |
30.23 |
| Jul 20, 2015 |
30.41 |
| Jul 17, 2015 |
30.60 |
| Jul 16, 2015 |
30.30 |
| Jul 15, 2015 |
30.47 |
| Jul 14, 2015 |
29.96 |
| Jul 13, 2015 |
29.07 |
| Jul 10, 2015 |
29.05 |
| Jul 9, 2015 |
28.32 |
| Jul 8, 2015 |
28.14 |
| Jul 7, 2015 |
28.67 |
| Jul 6, 2015 |
29.46 |
| Jul 2, 2015 |
28.90 |
| Jul 1, 2015 |
29.71 |
| Jun 30, 2015 |
29.29 |
| Jun 29, 2015 |
39.16 |
| Jun 26, 2015 |
39.36 |
| Jun 25, 2015 |
39.96 |
| Jun 24, 2015 |
39.19 |
| Jun 23, 2015 |
39.33 |
| Jun 22, 2015 |
38.96 |
| Jun 19, 2015 |
38.47 |
| Jun 18, 2015 |
38.09 |
| Jun 17, 2015 |
38.45 |
| Jun 16, 2015 |
38.42 |
| Jun 15, 2015 |
38.10 |
| Jun 12, 2015 |
37.98 |
| Jun 11, 2015 |
38.39 |
| Jun 10, 2015 |
38.10 |
| Jun 9, 2015 |
37.72 |
| Jun 8, 2015 |
37.67 |
| Jun 5, 2015 |
37.66 |
| Jun 4, 2015 |
37.28 |
| Jun 3, 2015 |
38.13 |
| Jun 2, 2015 |
39.30 |
| Jun 1, 2015 |
40.37 |
| May 29, 2015 |
40.64 |
| May 28, 2015 |
40.06 |
| May 27, 2015 |
40.01 |
| May 26, 2015 |
39.46 |
| May 22, 2015 |
39.67 |
| May 21, 2015 |
39.75 |
| May 20, 2015 |
39.30 |
| May 19, 2015 |
39.17 |
| May 18, 2015 |
38.75 |
| May 15, 2015 |
38.69 |
| May 14, 2015 |
38.64 |
| May 13, 2015 |
38.08 |
| May 12, 2015 |
37.91 |
| May 11, 2015 |
36.85 |
| May 8, 2015 |
36.38 |
| May 7, 2015 |
32.53 |
| May 6, 2015 |
32.59 |
| May 5, 2015 |
32.54 |
| May 4, 2015 |
33.41 |
| May 1, 2015 |
33.27 |
| Apr 30, 2015 |
33.09 |
| Apr 29, 2015 |
33.34 |
| Apr 28, 2015 |
35.15 |
| Apr 27, 2015 |
34.69 |
| Apr 24, 2015 |
35.67 |
| Apr 23, 2015 |
35.74 |
| Apr 22, 2015 |
35.21 |
| Apr 21, 2015 |
35.60 |
| Apr 20, 2015 |
35.15 |
| Apr 17, 2015 |
35.18 |
| Apr 16, 2015 |
36.15 |
| Apr 15, 2015 |
35.82 |
| Apr 14, 2015 |
37.07 |
| Apr 13, 2015 |
37.13 |
| Apr 10, 2015 |
37.24 |
| Apr 9, 2015 |
37.27 |
| Apr 8, 2015 |
37.71 |
| Apr 7, 2015 |
37.17 |
| Apr 6, 2015 |
37.71 |
| Apr 2, 2015 |
37.56 |
| Apr 1, 2015 |
37.04 |
| Mar 31, 2015 |
37.59 |
| Mar 30, 2015 |
50.61 |
| Mar 27, 2015 |
49.89 |
| Mar 26, 2015 |
49.11 |
| Mar 25, 2015 |
49.33 |
| Mar 24, 2015 |
49.84 |
| Mar 23, 2015 |
49.61 |
| Mar 20, 2015 |
49.53 |
| Mar 19, 2015 |
49.72 |
| Mar 18, 2015 |
49.18 |
| Mar 17, 2015 |
48.68 |
| Mar 16, 2015 |
48.21 |
| Mar 13, 2015 |
47.53 |
| Mar 12, 2015 |
47.47 |
| Mar 11, 2015 |
45.91 |
| Mar 10, 2015 |
46.47 |
| Mar 9, 2015 |
47.33 |
| Mar 6, 2015 |
46.77 |
| Mar 5, 2015 |
47.53 |
| Mar 4, 2015 |
47.06 |
| Mar 3, 2015 |
47.08 |
| Mar 2, 2015 |
48.43 |
| Feb 27, 2015 |
48.62 |
| Feb 26, 2015 |
48.67 |
| Feb 25, 2015 |
48.58 |
| Feb 24, 2015 |
48.50 |
| Feb 23, 2015 |
48.30 |
| Feb 20, 2015 |
47.44 |
| Feb 19, 2015 |
46.66 |
| Feb 18, 2015 |
47.20 |
| Feb 17, 2015 |
46.09 |
| Feb 13, 2015 |
45.54 |
| Feb 12, 2015 |
45.34 |
| Feb 11, 2015 |
44.56 |
| Feb 10, 2015 |
42.95 |
| Feb 9, 2015 |
38.53 |
| Feb 6, 2015 |
39.47 |
| Feb 5, 2015 |
40.15 |
| Feb 4, 2015 |
39.45 |
| Feb 3, 2015 |
38.56 |
| Feb 2, 2015 |
38.50 |
| Jan 30, 2015 |
38.86 |
| Jan 29, 2015 |
40.08 |
| Jan 28, 2015 |
39.64 |
| Jan 27, 2015 |
40.05 |
| Jan 26, 2015 |
39.67 |
| Jan 23, 2015 |
39.34 |
| Jan 22, 2015 |
39.34 |
| Jan 21, 2015 |
38.54 |
| Jan 20, 2015 |
38.18 |
| Jan 16, 2015 |
38.31 |
| Jan 15, 2015 |
38.07 |
| Jan 14, 2015 |
38.38 |
| Jan 13, 2015 |
39.53 |
| Jan 12, 2015 |
38.27 |
| Jan 9, 2015 |
38.82 |
| Jan 8, 2015 |
39.32 |
| Jan 7, 2015 |
38.52 |
| Jan 6, 2015 |
38.44 |
| Jan 5, 2015 |
39.26 |
| Jan 2, 2015 |
40.02 |
| Dec 31, 2014 |
40.86 |
| Dec 30, 2014 |
130.22 |
| Dec 29, 2014 |
130.71 |
| Dec 26, 2014 |
131.32 |
| Dec 24, 2014 |
130.22 |
| Dec 23, 2014 |
128.73 |
| Dec 22, 2014 |
131.68 |
| Dec 19, 2014 |
131.93 |
| Dec 18, 2014 |
131.17 |
| Dec 17, 2014 |
126.85 |
| Dec 16, 2014 |
121.29 |
| Dec 15, 2014 |
123.66 |
| Dec 12, 2014 |
125.02 |
| Dec 11, 2014 |
124.07 |
| Dec 10, 2014 |
122.05 |
| Dec 9, 2014 |
124.10 |
| Dec 8, 2014 |
124.32 |
| Dec 5, 2014 |
124.61 |
| Dec 4, 2014 |
123.56 |
| Dec 3, 2014 |
125.39 |
| Dec 2, 2014 |
122.80 |
| Dec 1, 2014 |
121.85 |
| Nov 28, 2014 |
124.68 |
| Nov 26, 2014 |
124.10 |
| Nov 25, 2014 |
123.07 |
| Nov 24, 2014 |
123.02 |
| Nov 21, 2014 |
121.17 |
| Nov 20, 2014 |
121.37 |
| Nov 19, 2014 |
121.80 |
| Nov 18, 2014 |
123.83 |
| Nov 17, 2014 |
121.24 |
| Nov 14, 2014 |
118.95 |
| Nov 13, 2014 |
120.76 |
| Nov 12, 2014 |
121.93 |
| Nov 11, 2014 |
121.90 |
| Nov 10, 2014 |
120.85 |
| Nov 7, 2014 |
118.90 |
| Nov 6, 2014 |
118.54 |
| Nov 5, 2014 |
118.34 |
| Nov 4, 2014 |
118.78 |
| Nov 3, 2014 |
119.07 |
| Oct 31, 2014 |
118.63 |
| Oct 30, 2014 |
113.46 |
| Oct 29, 2014 |
113.41 |
| Oct 28, 2014 |
114.88 |
| Oct 27, 2014 |
109.71 |
| Oct 24, 2014 |
109.73 |
| Oct 23, 2014 |
110.90 |
| Oct 22, 2014 |
109.27 |
| Oct 21, 2014 |
111.56 |
| Oct 20, 2014 |
110.76 |
| Oct 17, 2014 |
108.24 |
| Oct 16, 2014 |
106.95 |
| Oct 15, 2014 |
102.88 |
| Oct 14, 2014 |
102.98 |
| Oct 13, 2014 |
103.15 |
| Oct 10, 2014 |
103.07 |
| Oct 9, 2014 |
104.05 |
| Oct 8, 2014 |
105.51 |
| Oct 7, 2014 |
101.66 |
| Oct 6, 2014 |
102.41 |
| Oct 3, 2014 |
104.12 |
| Oct 2, 2014 |
102.93 |
| Oct 1, 2014 |
101.61 |
| Sep 30, 2014 |
103.17 |
| Sep 29, 2014 |
179.33 |
| Sep 26, 2014 |
179.33 |
| Sep 25, 2014 |
180.04 |
| Sep 24, 2014 |
184.79 |
| Sep 23, 2014 |
182.12 |
| Sep 22, 2014 |
185.92 |
| Sep 19, 2014 |
187.54 |
| Sep 18, 2014 |
188.54 |
| Sep 17, 2014 |
187.50 |
| Sep 16, 2014 |
185.83 |
| Sep 15, 2014 |
184.67 |
| Sep 12, 2014 |
188.58 |
| Sep 11, 2014 |
193.87 |
| Sep 10, 2014 |
195.33 |
| Sep 9, 2014 |
195.79 |
| Sep 8, 2014 |
193.92 |
| Sep 5, 2014 |
193.54 |
| Sep 4, 2014 |
191.79 |
| Sep 3, 2014 |
191.79 |
| Sep 2, 2014 |
192.79 |
| Aug 29, 2014 |
199.33 |
| Aug 28, 2014 |
194.21 |
| Aug 27, 2014 |
192.08 |
| Aug 26, 2014 |
191.04 |
| Aug 25, 2014 |
184.58 |
| Aug 22, 2014 |
182.87 |
| Aug 21, 2014 |
179.92 |
| Aug 20, 2014 |
176.79 |
| Aug 19, 2014 |
174.88 |
| Aug 18, 2014 |
169.75 |
| Aug 15, 2014 |
168.46 |
| Aug 14, 2014 |
174.37 |
| Aug 13, 2014 |
172.21 |
| Aug 12, 2014 |
169.08 |
| Aug 11, 2014 |
169.04 |
| Aug 8, 2014 |
169.29 |
| Aug 7, 2014 |
165.83 |
| Aug 6, 2014 |
173.17 |
| Aug 5, 2014 |
168.42 |
| Aug 4, 2014 |
173.75 |
| Aug 1, 2014 |
168.04 |
| Jul 31, 2014 |
170.21 |
| Jul 30, 2014 |
179.96 |
| Jul 29, 2014 |
182.04 |
| Jul 28, 2014 |
184.08 |
| Jul 25, 2014 |
181.63 |
| Jul 24, 2014 |
192.62 |
| Jul 23, 2014 |
192.62 |
| Jul 22, 2014 |
193.17 |
| Jul 21, 2014 |
188.88 |
| Jul 18, 2014 |
190.21 |
| Jul 17, 2014 |
188.25 |
| Jul 16, 2014 |
186.25 |
| Jul 15, 2014 |
188.21 |
| Jul 14, 2014 |
191.50 |
| Jul 11, 2014 |
189.75 |
| Jul 10, 2014 |
191.75 |
| Jul 9, 2014 |
191.46 |
| Jul 8, 2014 |
190.21 |
| Jul 7, 2014 |
192.67 |
| Jul 3, 2014 |
195.71 |
| Jul 2, 2014 |
192.04 |
| Jul 1, 2014 |
192.08 |
| Jun 30, 2014 |
185.96 |
| Jun 27, 2014 |
73.08 |
| Jun 26, 2014 |
73.00 |
| Jun 25, 2014 |
73.28 |
| Jun 24, 2014 |
73.26 |
| Jun 23, 2014 |
74.31 |
| Jun 20, 2014 |
75.05 |
| Jun 19, 2014 |
74.20 |
| Jun 18, 2014 |
73.72 |
| Jun 17, 2014 |
73.30 |
| Jun 16, 2014 |
72.26 |
| Jun 13, 2014 |
72.56 |
| Jun 12, 2014 |
72.92 |
| Jun 11, 2014 |
72.74 |
| Jun 10, 2014 |
73.07 |
| Jun 9, 2014 |
72.23 |
| Jun 6, 2014 |
72.79 |
| Jun 5, 2014 |
71.48 |
| Jun 4, 2014 |
71.00 |
| Jun 3, 2014 |
71.66 |
| Jun 2, 2014 |
71.72 |
| May 30, 2014 |
70.64 |
| May 29, 2014 |
71.39 |
| May 28, 2014 |
70.23 |
| May 27, 2014 |
69.82 |
| May 23, 2014 |
68.25 |
| May 22, 2014 |
68.38 |
| May 21, 2014 |
67.79 |
| May 20, 2014 |
67.23 |
| May 19, 2014 |
69.56 |
| May 16, 2014 |
68.33 |
| May 15, 2014 |
68.52 |
| May 14, 2014 |
68.44 |
| May 13, 2014 |
68.03 |
| May 12, 2014 |
68.77 |
| May 9, 2014 |
68.07 |
| May 8, 2014 |
66.69 |
| May 7, 2014 |
66.39 |
| May 6, 2014 |
65.95 |
| May 5, 2014 |
65.52 |
| May 2, 2014 |
64.07 |
| May 1, 2014 |
62.00 |
| Apr 30, 2014 |
61.31 |
| Apr 29, 2014 |
60.80 |
| Apr 28, 2014 |
60.49 |
| Apr 25, 2014 |
59.72 |
| Apr 24, 2014 |
59.93 |
| Apr 23, 2014 |
59.49 |
| Apr 22, 2014 |
58.51 |
| Apr 21, 2014 |
55.05 |
| Apr 17, 2014 |
54.64 |
| Apr 16, 2014 |
56.95 |
| Apr 15, 2014 |
57.30 |
| Apr 14, 2014 |
56.95 |
| Apr 11, 2014 |
56.70 |
| Apr 10, 2014 |
57.90 |
| Apr 9, 2014 |
59.44 |
| Apr 8, 2014 |
58.95 |
| Apr 7, 2014 |
57.20 |
| Apr 4, 2014 |
57.89 |
| Apr 3, 2014 |
60.67 |
| Apr 2, 2014 |
60.15 |
| Apr 1, 2014 |
61.48 |
| Mar 31, 2014 |
61.57 |
| Mar 28, 2014 |
32.31 |
| Mar 27, 2014 |
32.22 |
| Mar 26, 2014 |
32.88 |
| Mar 25, 2014 |
32.61 |
| Mar 24, 2014 |
32.80 |
| Mar 21, 2014 |
33.10 |
| Mar 20, 2014 |
32.75 |
| Mar 19, 2014 |
32.25 |
| Mar 18, 2014 |
31.72 |
| Mar 17, 2014 |
30.97 |
| Mar 14, 2014 |
30.83 |
| Mar 13, 2014 |
31.38 |
| Mar 12, 2014 |
32.02 |
| Mar 11, 2014 |
32.13 |
| Mar 10, 2014 |
32.50 |
| Mar 7, 2014 |
32.41 |
| Mar 6, 2014 |
32.13 |
| Mar 5, 2014 |
32.46 |
| Mar 4, 2014 |
32.50 |
| Mar 3, 2014 |
32.25 |
| Feb 28, 2014 |
32.48 |
| Feb 27, 2014 |
32.23 |
| Feb 26, 2014 |
32.28 |
| Feb 25, 2014 |
31.74 |
| Feb 24, 2014 |
32.24 |
| Feb 21, 2014 |
31.53 |
| Feb 20, 2014 |
31.55 |
| Feb 19, 2014 |
31.22 |
| Feb 18, 2014 |
31.24 |
| Feb 14, 2014 |
31.16 |
| Feb 13, 2014 |
30.48 |
| Feb 12, 2014 |
28.22 |
| Feb 11, 2014 |
29.15 |
| Feb 10, 2014 |
30.90 |
| Feb 7, 2014 |
31.15 |
| Feb 6, 2014 |
31.17 |
| Feb 5, 2014 |
31.13 |
| Feb 4, 2014 |
30.59 |
| Feb 3, 2014 |
30.54 |
| Jan 31, 2014 |
31.03 |
| Jan 30, 2014 |
31.39 |
| Jan 29, 2014 |
30.85 |
| Jan 28, 2014 |
31.02 |
| Jan 27, 2014 |
31.42 |
| Jan 24, 2014 |
31.64 |
| Jan 23, 2014 |
32.30 |
| Jan 22, 2014 |
32.24 |
| Jan 21, 2014 |
32.75 |
| Jan 17, 2014 |
32.44 |
| Jan 16, 2014 |
32.81 |
| Jan 15, 2014 |
32.91 |
| Jan 14, 2014 |
32.58 |
| Jan 13, 2014 |
32.11 |
| Jan 10, 2014 |
32.09 |
| Jan 9, 2014 |
32.48 |
| Jan 8, 2014 |
32.26 |
| Jan 7, 2014 |
31.87 |
| Jan 6, 2014 |
31.22 |
| Jan 3, 2014 |
31.56 |
| Jan 2, 2014 |
31.16 |
| Dec 31, 2013 |
29.96 |
| Dec 30, 2013 |
17.79 |
| Dec 27, 2013 |
17.39 |
| Dec 26, 2013 |
17.34 |
| Dec 24, 2013 |
17.54 |
| Dec 23, 2013 |
17.29 |
| Dec 20, 2013 |
17.15 |
| Dec 19, 2013 |
16.79 |
| Dec 18, 2013 |
17.01 |
| Dec 17, 2013 |
16.98 |
| Dec 16, 2013 |
17.17 |
| Dec 13, 2013 |
17.53 |
| Dec 12, 2013 |
16.91 |
| Dec 11, 2013 |
16.94 |
| Dec 10, 2013 |
17.40 |
| Dec 9, 2013 |
17.42 |
| Dec 6, 2013 |
17.73 |
| Dec 5, 2013 |
17.53 |
| Dec 4, 2013 |
17.64 |
| Dec 3, 2013 |
17.94 |
| Dec 2, 2013 |
17.67 |
| Nov 29, 2013 |
17.59 |
| Nov 27, 2013 |
17.51 |
| Nov 26, 2013 |
17.45 |
| Nov 25, 2013 |
17.19 |
| Nov 22, 2013 |
17.15 |
| Nov 21, 2013 |
16.54 |
| Nov 20, 2013 |
16.49 |
| Nov 19, 2013 |
16.50 |
| Nov 18, 2013 |
16.59 |
| Nov 15, 2013 |
16.76 |
| Nov 14, 2013 |
16.91 |
| Nov 13, 2013 |
16.66 |
| Nov 12, 2013 |
16.68 |
| Nov 11, 2013 |
16.89 |
| Nov 8, 2013 |
16.86 |
| Nov 7, 2013 |
16.49 |
| Nov 6, 2013 |
16.96 |
| Nov 5, 2013 |
16.81 |
| Nov 4, 2013 |
17.06 |
| Nov 1, 2013 |
16.55 |
| Oct 31, 2013 |
16.57 |
| Oct 30, 2013 |
17.59 |
| Oct 29, 2013 |
17.91 |
| Oct 28, 2013 |
17.83 |
| Oct 25, 2013 |
18.17 |
| Oct 24, 2013 |
18.19 |
| Oct 23, 2013 |
18.40 |
| Oct 22, 2013 |
18.79 |
| Oct 21, 2013 |
18.82 |
| Oct 18, 2013 |
19.04 |
| Oct 17, 2013 |
18.79 |
| Oct 16, 2013 |
18.84 |
| Oct 15, 2013 |
18.59 |
| Oct 14, 2013 |
19.06 |
| Oct 11, 2013 |
18.92 |
| Oct 10, 2013 |
18.97 |
| Oct 9, 2013 |
18.46 |
| Oct 8, 2013 |
18.26 |
| Oct 7, 2013 |
18.65 |
| Oct 4, 2013 |
19.22 |
| Oct 3, 2013 |
19.02 |
| Oct 2, 2013 |
18.91 |
| Oct 1, 2013 |
18.99 |
| Sep 30, 2013 |
18.64 |
| Sep 27, 2013 |
19.69 |
| Sep 26, 2013 |
19.83 |
| Sep 25, 2013 |
19.49 |
| Sep 24, 2013 |
19.92 |
| Sep 23, 2013 |
20.09 |
| Sep 20, 2013 |
20.24 |
| Sep 19, 2013 |
20.57 |
| Sep 18, 2013 |
21.29 |
| Sep 17, 2013 |
21.38 |
| Sep 16, 2013 |
21.62 |
| Sep 13, 2013 |
20.92 |
| Sep 12, 2013 |
20.23 |
| Sep 11, 2013 |
20.27 |
| Sep 10, 2013 |
19.71 |
| Sep 9, 2013 |
19.64 |
| Sep 6, 2013 |
19.45 |
| Sep 5, 2013 |
19.45 |
| Sep 4, 2013 |
18.93 |
| Sep 3, 2013 |
18.76 |
| Aug 30, 2013 |
18.45 |
| Aug 29, 2013 |
18.93 |
| Aug 28, 2013 |
18.92 |
| Aug 27, 2013 |
18.90 |
| Aug 26, 2013 |
19.43 |
| Aug 23, 2013 |
19.40 |
| Aug 22, 2013 |
19.30 |
| Aug 21, 2013 |
19.14 |
| Aug 20, 2013 |
19.33 |
| Aug 19, 2013 |
19.06 |
| Aug 16, 2013 |
19.08 |
| Aug 15, 2013 |
19.05 |
| Aug 14, 2013 |
19.35 |
| Aug 13, 2013 |
19.82 |
| Aug 12, 2013 |
19.97 |
| Aug 9, 2013 |
20.24 |
| Aug 8, 2013 |
20.33 |
| Aug 7, 2013 |
20.29 |
| Aug 6, 2013 |
20.44 |
| Aug 5, 2013 |
20.48 |
| Aug 2, 2013 |
20.57 |
| Aug 1, 2013 |
20.69 |
| Jul 31, 2013 |
20.51 |
| Jul 30, 2013 |
20.91 |
| Jul 29, 2013 |
21.20 |
| Jul 26, 2013 |
21.80 |
| Jul 25, 2013 |
22.07 |
| Jul 24, 2013 |
22.10 |
| Jul 23, 2013 |
22.04 |
| Jul 22, 2013 |
22.48 |
| Jul 19, 2013 |
22.04 |
| Jul 18, 2013 |
21.76 |
| Jul 17, 2013 |
21.33 |
| Jul 16, 2013 |
21.54 |
| Jul 15, 2013 |
21.49 |
| Jul 12, 2013 |
21.42 |
| Jul 11, 2013 |
21.40 |
| Jul 10, 2013 |
21.54 |
| Jul 9, 2013 |
21.59 |
| Jul 8, 2013 |
21.29 |
| Jul 5, 2013 |
21.43 |
| Jul 3, 2013 |
20.89 |
| Jul 2, 2013 |
21.09 |
| Jul 1, 2013 |
20.93 |
| Jun 28, 2013 |
79.11 |
| Jun 27, 2013 |
79.55 |
| Jun 26, 2013 |
77.47 |
| Jun 25, 2013 |
76.51 |
| Jun 24, 2013 |
77.15 |
| Jun 21, 2013 |
77.19 |
| Jun 20, 2013 |
77.09 |
| Jun 19, 2013 |
80.23 |
| Jun 18, 2013 |
81.60 |
| Jun 17, 2013 |
79.66 |
| Jun 14, 2013 |
78.70 |
| Jun 13, 2013 |
79.60 |
| Jun 12, 2013 |
77.72 |
| Jun 11, 2013 |
79.13 |
| Jun 10, 2013 |
79.23 |
| Jun 7, 2013 |
78.28 |
| Jun 6, 2013 |
76.34 |
| Jun 5, 2013 |
76.57 |
| Jun 4, 2013 |
78.87 |
| Jun 3, 2013 |
78.85 |
| May 31, 2013 |
80.43 |
| May 30, 2013 |
82.26 |
| May 29, 2013 |
81.21 |
| May 28, 2013 |
82.02 |
| May 24, 2013 |
80.34 |
| May 23, 2013 |
81.30 |
| May 22, 2013 |
81.15 |
| May 21, 2013 |
79.96 |
| May 20, 2013 |
79.79 |
| May 17, 2013 |
80.94 |
| May 16, 2013 |
81.23 |
| May 15, 2013 |
80.98 |
| May 14, 2013 |
80.57 |
| May 13, 2013 |
78.60 |
| May 10, 2013 |
78.68 |
| May 9, 2013 |
76.51 |
| May 8, 2013 |
75.47 |
| May 7, 2013 |
73.32 |
| May 6, 2013 |
72.96 |
| May 3, 2013 |
72.17 |
| May 2, 2013 |
72.87 |
| May 1, 2013 |
70.53 |
| Apr 30, 2013 |
70.64 |
| Apr 29, 2013 |
70.53 |
| Apr 26, 2013 |
70.79 |
| Apr 25, 2013 |
70.70 |
| Apr 24, 2013 |
69.70 |
| Apr 23, 2013 |
70.02 |
| Apr 22, 2013 |
68.79 |
| Apr 19, 2013 |
69.81 |
| Apr 18, 2013 |
69.87 |
| Apr 17, 2013 |
70.64 |
| Apr 16, 2013 |
71.40 |
| Apr 15, 2013 |
70.57 |
| Apr 12, 2013 |
71.19 |
| Apr 11, 2013 |
70.13 |
| Apr 10, 2013 |
69.57 |
| Apr 9, 2013 |
67.87 |
| Apr 8, 2013 |
66.47 |
| Apr 5, 2013 |
65.62 |
| Apr 4, 2013 |
65.53 |
| Apr 3, 2013 |
65.43 |
| Apr 2, 2013 |
67.26 |
| Apr 1, 2013 |
65.45 |
| Mar 28, 2013 |
147.00 |
| Mar 27, 2013 |
151.24 |
| Mar 26, 2013 |
150.19 |
| Mar 25, 2013 |
149.14 |
| Mar 22, 2013 |
150.48 |
| Mar 21, 2013 |
151.76 |
| Mar 20, 2013 |
154.10 |
| Mar 19, 2013 |
154.76 |
| Mar 18, 2013 |
155.71 |
| Mar 15, 2013 |
156.43 |
| Mar 14, 2013 |
158.62 |
| Mar 13, 2013 |
158.52 |
| Mar 12, 2013 |
155.57 |
| Mar 11, 2013 |
157.24 |
| Mar 8, 2013 |
157.14 |
| Mar 7, 2013 |
156.76 |
| Mar 6, 2013 |
154.48 |
| Mar 5, 2013 |
152.24 |
| Mar 4, 2013 |
150.86 |
| Mar 1, 2013 |
152.90 |
| Feb 28, 2013 |
151.95 |
| Feb 27, 2013 |
154.48 |
| Feb 26, 2013 |
153.14 |
| Feb 25, 2013 |
153.76 |
| Feb 22, 2013 |
156.38 |
| Feb 21, 2013 |
158.00 |
| Feb 20, 2013 |
155.95 |
| Feb 19, 2013 |
159.10 |
| Feb 15, 2013 |
157.81 |
| Feb 14, 2013 |
157.33 |
| Feb 13, 2013 |
157.10 |
| Feb 12, 2013 |
155.29 |
| Feb 11, 2013 |
146.52 |
| Feb 8, 2013 |
151.81 |
| Feb 7, 2013 |
137.48 |
| Feb 6, 2013 |
138.00 |
| Feb 5, 2013 |
137.81 |
| Feb 4, 2013 |
135.71 |
| Feb 1, 2013 |
137.48 |
| Jan 31, 2013 |
136.71 |
| Jan 30, 2013 |
135.86 |
| Jan 29, 2013 |
138.10 |
| Jan 28, 2013 |
138.14 |
| Jan 25, 2013 |
138.81 |
| Jan 24, 2013 |
138.71 |
| Jan 23, 2013 |
136.57 |
| Jan 22, 2013 |
136.00 |
| Jan 18, 2013 |
132.90 |
| Jan 17, 2013 |
133.19 |
| Jan 16, 2013 |
131.62 |
| Jan 15, 2013 |
130.76 |
| Jan 14, 2013 |
130.43 |
| Jan 11, 2013 |
129.29 |
| Jan 10, 2013 |
130.24 |
| Jan 9, 2013 |
126.14 |
| Jan 8, 2013 |
126.00 |
| Jan 7, 2013 |
129.05 |
| Jan 4, 2013 |
127.67 |
| Jan 3, 2013 |
122.52 |
| Jan 2, 2013 |
127.76 |
| Dec 31, 2012 |
128.86 |
| Dec 28, 2012 |
-24.96 |
| Dec 27, 2012 |
-25.65 |
| Dec 26, 2012 |
-25.50 |
| Dec 24, 2012 |
-25.00 |
| Dec 21, 2012 |
-25.33 |
| Dec 20, 2012 |
-25.95 |
| Dec 19, 2012 |
-26.20 |
| Dec 18, 2012 |
-26.53 |
| Dec 17, 2012 |
-26.89 |
| Dec 14, 2012 |
-26.92 |
| Dec 13, 2012 |
-27.90 |
| Dec 12, 2012 |
-27.48 |
| Dec 11, 2012 |
-27.57 |
| Dec 10, 2012 |
-28.00 |
| Dec 7, 2012 |
-27.46 |
| Dec 6, 2012 |
-26.56 |
| Dec 5, 2012 |
-26.44 |
| Dec 4, 2012 |
-26.42 |
| Dec 3, 2012 |
-26.34 |
| Nov 30, 2012 |
-26.26 |
| Nov 29, 2012 |
-26.06 |
| Nov 28, 2012 |
-25.76 |
| Nov 27, 2012 |
-25.77 |
| Nov 26, 2012 |
-26.53 |
| Nov 23, 2012 |
-26.23 |
| Nov 21, 2012 |
-25.84 |
| Nov 20, 2012 |
-25.52 |
| Nov 19, 2012 |
-25.72 |
| Nov 16, 2012 |
-24.98 |
| Nov 15, 2012 |
-24.97 |
| Nov 14, 2012 |
-24.71 |
| Nov 13, 2012 |
-25.18 |
| Nov 12, 2012 |
-25.42 |
| Nov 9, 2012 |
-25.64 |
| Nov 8, 2012 |
-24.92 |
| Nov 7, 2012 |
-26.27 |
| Nov 6, 2012 |
-25.11 |
| Nov 5, 2012 |
-24.58 |
| Nov 2, 2012 |
-23.61 |
| Nov 1, 2012 |
-23.88 |
| Oct 31, 2012 |
-23.65 |
| Oct 26, 2012 |
-24.10 |
| Oct 25, 2012 |
-24.36 |
| Oct 24, 2012 |
-24.35 |
| Oct 23, 2012 |
-21.44 |
| Oct 22, 2012 |
-21.31 |
| Oct 19, 2012 |
-21.28 |
| Oct 18, 2012 |
-21.62 |
| Oct 17, 2012 |
-21.79 |
| Oct 16, 2012 |
-21.53 |
| Oct 15, 2012 |
-21.76 |
| Oct 12, 2012 |
-22.03 |
| Oct 11, 2012 |
-22.44 |
| Oct 10, 2012 |
-22.20 |
| Oct 9, 2012 |
-22.11 |
| Oct 8, 2012 |
-23.02 |
| Oct 5, 2012 |
-23.21 |
| Oct 4, 2012 |
-23.57 |
| Oct 3, 2012 |
-23.58 |
| Oct 2, 2012 |
-23.47 |
| Oct 1, 2012 |
-23.61 |
| Sep 28, 2012 |
-34.93 |
| Sep 27, 2012 |
-34.37 |
| Sep 26, 2012 |
-33.38 |
| Sep 25, 2012 |
-33.83 |
| Sep 24, 2012 |
-34.49 |
| Sep 21, 2012 |
-34.04 |
| Sep 20, 2012 |
-33.11 |
| Sep 19, 2012 |
-32.62 |
| Sep 18, 2012 |
-31.24 |
| Sep 17, 2012 |
-32.14 |
| Sep 14, 2012 |
-32.18 |
| Sep 13, 2012 |
-33.11 |
| Sep 12, 2012 |
-32.74 |
| Sep 11, 2012 |
-32.93 |
| Sep 10, 2012 |
-33.13 |
| Sep 7, 2012 |
-34.07 |
| Sep 6, 2012 |
-34.03 |
| Sep 5, 2012 |
-33.74 |
| Sep 4, 2012 |
-33.92 |
| Aug 31, 2012 |
-33.67 |
| Aug 30, 2012 |
-33.79 |
| Aug 29, 2012 |
-34.18 |
| Aug 28, 2012 |
-33.85 |
| Aug 27, 2012 |
-33.97 |
| Aug 24, 2012 |
-33.01 |
| Aug 23, 2012 |
-33.76 |
| Aug 22, 2012 |
-34.69 |
| Aug 21, 2012 |
-34.39 |
| Aug 20, 2012 |
-34.82 |
| Aug 17, 2012 |
-35.44 |
| Aug 16, 2012 |
-35.47 |
| Aug 15, 2012 |
-34.83 |
| Aug 14, 2012 |
-33.86 |
| Aug 13, 2012 |
-34.51 |
| Aug 10, 2012 |
-35.17 |
| Aug 9, 2012 |
-35.11 |
| Aug 8, 2012 |
-34.29 |
| Aug 7, 2012 |
-33.89 |
| Aug 6, 2012 |
-32.33 |
| Aug 3, 2012 |
-32.15 |
| Aug 2, 2012 |
-32.49 |
| Aug 1, 2012 |
-33.94 |
| Jul 31, 2012 |
-33.90 |
| Jul 30, 2012 |
-33.62 |
| Jul 27, 2012 |
-34.71 |
| Jul 26, 2012 |
-35.13 |
| Jul 25, 2012 |
-35.32 |
| Jul 24, 2012 |
-36.90 |
| Jul 23, 2012 |
-36.46 |
| Jul 20, 2012 |
-36.64 |
| Jul 19, 2012 |
-37.19 |
| Jul 18, 2012 |
-38.11 |
| Jul 17, 2012 |
-36.61 |
| Jul 16, 2012 |
-36.07 |
| Jul 13, 2012 |
-36.99 |
| Jul 12, 2012 |
-36.28 |
| Jul 11, 2012 |
-36.92 |
| Jul 10, 2012 |
-36.42 |
| Jul 9, 2012 |
-37.67 |
| Jul 6, 2012 |
-32.04 |
| Jul 5, 2012 |
-32.25 |
| Jul 3, 2012 |
-31.96 |
| Jul 2, 2012 |
-32.12 |
| Jun 29, 2012 |
51.00 |
| Jun 28, 2012 |
50.35 |
| Jun 27, 2012 |
46.35 |
| Jun 26, 2012 |
47.46 |
| Jun 25, 2012 |
48.22 |
| Jun 22, 2012 |
48.80 |
| Jun 21, 2012 |
48.93 |
| Jun 20, 2012 |
49.65 |
| Jun 19, 2012 |
49.13 |
| Jun 18, 2012 |
48.70 |
| Jun 15, 2012 |
49.02 |
| Jun 14, 2012 |
48.59 |
| Jun 13, 2012 |
46.93 |
| Jun 12, 2012 |
48.43 |
| Jun 11, 2012 |
47.89 |
| Jun 8, 2012 |
48.83 |
| Jun 7, 2012 |
38.63 |
| Jun 6, 2012 |
56.00 |
| Jun 5, 2012 |
53.98 |
| Jun 4, 2012 |
52.50 |
| Jun 1, 2012 |
53.41 |
| May 31, 2012 |
55.46 |
| May 30, 2012 |
57.67 |
| May 29, 2012 |
58.24 |
| May 25, 2012 |
58.15 |
| May 24, 2012 |
55.61 |
| May 23, 2012 |
55.65 |
| May 22, 2012 |
55.02 |
| May 21, 2012 |
54.65 |
| May 18, 2012 |
52.15 |
| May 17, 2012 |
52.57 |
| May 16, 2012 |
53.98 |
| May 15, 2012 |
54.59 |
| May 14, 2012 |
55.13 |
| May 11, 2012 |
55.48 |
| May 10, 2012 |
56.24 |
| May 9, 2012 |
55.52 |
| May 8, 2012 |
57.70 |
| May 7, 2012 |
57.11 |
| May 4, 2012 |
55.00 |
| May 3, 2012 |
57.80 |
| May 2, 2012 |
57.30 |
| May 1, 2012 |
57.70 |
| Apr 30, 2012 |
55.76 |
| Apr 27, 2012 |
57.61 |
| Apr 26, 2012 |
58.98 |
| Apr 25, 2012 |
59.20 |
| Apr 24, 2012 |
59.02 |
| Apr 23, 2012 |
60.09 |
| Apr 20, 2012 |
60.93 |
| Apr 19, 2012 |
59.20 |
| Apr 18, 2012 |
57.85 |
| Apr 17, 2012 |
57.02 |
| Apr 16, 2012 |
55.63 |
| Apr 13, 2012 |
56.04 |
| Apr 12, 2012 |
56.70 |
| Apr 11, 2012 |
53.83 |
| Apr 10, 2012 |
52.98 |
| Apr 9, 2012 |
55.76 |
| Apr 5, 2012 |
76.11 |
| Apr 4, 2012 |
75.74 |
| Apr 3, 2012 |
76.26 |
| Apr 2, 2012 |
75.59 |
| Mar 30, 2012 |
74.73 |
| Mar 29, 2012 |
74.31 |
| Mar 28, 2012 |
74.96 |
| Mar 27, 2012 |
75.18 |
| Mar 26, 2012 |
75.11 |
| Mar 23, 2012 |
73.07 |
| Mar 22, 2012 |
72.22 |
| Mar 21, 2012 |
72.00 |
| Mar 20, 2012 |
71.71 |
| Mar 19, 2012 |
74.13 |
| Mar 16, 2012 |
72.82 |
| Mar 15, 2012 |
73.07 |
| Mar 14, 2012 |
72.53 |
| Mar 13, 2012 |
73.09 |
| Mar 12, 2012 |
73.18 |
| Mar 9, 2012 |
74.16 |
| Mar 8, 2012 |
73.78 |
| Mar 7, 2012 |
72.80 |
| Mar 6, 2012 |
72.22 |
| Mar 5, 2012 |
73.56 |
| Mar 2, 2012 |
73.22 |
| Mar 1, 2012 |
74.51 |
| Feb 29, 2012 |
75.47 |
| Feb 28, 2012 |
74.87 |
| Feb 27, 2012 |
76.22 |
| Feb 24, 2012 |
77.13 |
| Feb 23, 2012 |
74.47 |
| Feb 22, 2012 |
75.71 |
| Feb 21, 2012 |
77.87 |
| Feb 17, 2012 |
80.76 |
| Feb 16, 2012 |
81.73 |
| Feb 15, 2012 |
79.13 |
| Feb 14, 2012 |
77.71 |
| Feb 13, 2012 |
77.38 |
| Feb 10, 2012 |
74.42 |
| Feb 9, 2012 |
75.24 |
| Feb 8, 2012 |
75.31 |
| Feb 7, 2012 |
72.02 |
| Feb 6, 2012 |
70.18 |
| Feb 3, 2012 |
70.24 |
| Feb 2, 2012 |
70.02 |
| Feb 1, 2012 |
70.13 |
| Jan 31, 2012 |
68.02 |
| Jan 30, 2012 |
66.76 |
| Jan 27, 2012 |
65.78 |
| Jan 26, 2012 |
65.78 |
| Jan 25, 2012 |
63.71 |
| Jan 24, 2012 |
63.40 |
| Jan 23, 2012 |
61.27 |
| Jan 20, 2012 |
60.93 |
| Jan 19, 2012 |
61.98 |
| Jan 18, 2012 |
62.07 |
| Jan 17, 2012 |
62.89 |
| Jan 13, 2012 |
60.93 |
| Jan 12, 2012 |
60.76 |
| Jan 11, 2012 |
59.20 |
| Jan 10, 2012 |
59.76 |
| Jan 9, 2012 |
58.89 |
| Jan 6, 2012 |
56.51 |
| Jan 5, 2012 |
53.07 |
| Jan 4, 2012 |
50.18 |
| Jan 3, 2012 |
49.89 |
| Dec 30, 2011 |
14.31 |
| Dec 29, 2011 |
14.41 |
| Dec 28, 2011 |
14.40 |
| Dec 27, 2011 |
14.67 |
| Dec 23, 2011 |
14.96 |
| Dec 22, 2011 |
14.33 |
| Dec 21, 2011 |
14.22 |
| Dec 20, 2011 |
14.35 |
| Dec 19, 2011 |
13.75 |
| Dec 16, 2011 |
13.69 |
| Dec 15, 2011 |
13.66 |
| Dec 14, 2011 |
13.17 |
| Dec 13, 2011 |
13.15 |
| Dec 12, 2011 |
13.42 |
| Dec 9, 2011 |
13.79 |
| Dec 8, 2011 |
13.22 |
| Dec 7, 2011 |
13.95 |
| Dec 6, 2011 |
13.99 |
| Dec 5, 2011 |
13.92 |
| Dec 2, 2011 |
13.97 |
| Dec 1, 2011 |
13.99 |
| Nov 30, 2011 |
14.01 |
| Nov 29, 2011 |
13.40 |
| Nov 28, 2011 |
13.15 |
| Nov 25, 2011 |
12.33 |
| Nov 23, 2011 |
12.67 |
| Nov 22, 2011 |
13.07 |
| Nov 21, 2011 |
13.16 |
| Nov 18, 2011 |
13.47 |
| Nov 17, 2011 |
13.55 |
| Nov 16, 2011 |
13.46 |
| Nov 15, 2011 |
14.08 |
| Nov 14, 2011 |
13.81 |
| Nov 11, 2011 |
14.08 |
| Nov 10, 2011 |
13.60 |
| Nov 9, 2011 |
13.38 |
| Nov 8, 2011 |
13.86 |
| Nov 7, 2011 |
13.56 |
| Nov 4, 2011 |
13.72 |
| Nov 3, 2011 |
13.26 |
| Nov 2, 2011 |
13.36 |
| Nov 1, 2011 |
13.16 |
| Oct 31, 2011 |
13.58 |
| Oct 28, 2011 |
13.73 |
| Oct 27, 2011 |
13.42 |
| Oct 26, 2011 |
12.95 |
| Oct 25, 2011 |
11.74 |
| Oct 24, 2011 |
11.15 |
| Oct 21, 2011 |
10.62 |
| Oct 20, 2011 |
10.17 |
| Oct 19, 2011 |
9.81 |
| Oct 18, 2011 |
10.16 |
| Oct 17, 2011 |
9.73 |
| Oct 14, 2011 |
10.33 |
| Oct 13, 2011 |
10.24 |
| Oct 12, 2011 |
10.24 |
| Oct 11, 2011 |
10.26 |
| Oct 10, 2011 |
10.13 |
| Oct 7, 2011 |
9.67 |
| Oct 6, 2011 |
9.95 |
| Oct 5, 2011 |
9.63 |
| Oct 4, 2011 |
9.53 |
| Oct 3, 2011 |
9.14 |
| Sep 30, 2011 |
9.90 |
| Sep 29, 2011 |
10.46 |
| Sep 28, 2011 |
10.30 |
| Sep 27, 2011 |
10.50 |
| Sep 26, 2011 |
10.52 |
| Sep 23, 2011 |
10.09 |
| Sep 22, 2011 |
9.90 |
| Sep 21, 2011 |
10.18 |
| Sep 20, 2011 |
10.77 |
| Sep 19, 2011 |
11.06 |
| Sep 16, 2011 |
11.05 |
| Sep 15, 2011 |
10.99 |
| Sep 14, 2011 |
10.20 |
| Sep 13, 2011 |
10.89 |
| Sep 12, 2011 |
10.80 |
| Sep 9, 2011 |
11.20 |
| Sep 8, 2011 |
11.59 |
| Sep 7, 2011 |
12.16 |
| Sep 6, 2011 |
11.65 |
| Sep 2, 2011 |
11.62 |
| Sep 1, 2011 |
12.28 |
| Aug 31, 2011 |
12.57 |
| Aug 30, 2011 |
12.54 |
| Aug 29, 2011 |
12.44 |
| Aug 26, 2011 |
11.99 |
| Aug 25, 2011 |
11.75 |
| Aug 24, 2011 |
11.96 |
| Aug 23, 2011 |
11.80 |
| Aug 22, 2011 |
10.97 |
| Aug 19, 2011 |
11.61 |
| Aug 18, 2011 |
11.75 |
| Aug 17, 2011 |
12.33 |
| Aug 16, 2011 |
12.20 |
| Aug 15, 2011 |
12.27 |
| Aug 12, 2011 |
11.84 |
| Aug 11, 2011 |
11.65 |
| Aug 10, 2011 |
10.95 |
| Aug 9, 2011 |
11.48 |
| Aug 8, 2011 |
10.79 |
| Aug 5, 2011 |
11.93 |
| Aug 4, 2011 |
12.01 |
| Aug 3, 2011 |
12.79 |
| Aug 2, 2011 |
14.07 |
| Aug 1, 2011 |
14.50 |
| Jul 29, 2011 |
14.80 |
| Jul 28, 2011 |
15.29 |
| Jul 27, 2011 |
15.28 |
| Jul 26, 2011 |
15.73 |
| Jul 25, 2011 |
15.51 |
| Jul 22, 2011 |
15.53 |
| Jul 21, 2011 |
17.50 |
| Jul 20, 2011 |
17.31 |
| Jul 19, 2011 |
17.33 |
| Jul 18, 2011 |
17.20 |
| Jul 15, 2011 |
17.58 |
| Jul 14, 2011 |
17.74 |
| Jul 13, 2011 |
18.05 |
| Jul 12, 2011 |
17.94 |
| Jul 11, 2011 |
17.66 |
| Jul 8, 2011 |
17.93 |
| Jul 7, 2011 |
18.11 |
| Jul 6, 2011 |
18.22 |
| Jul 5, 2011 |
18.10 |
| Jul 1, 2011 |
18.15 |
| Jun 30, 2011 |
17.73 |
| Jun 29, 2011 |
19.02 |
| Jun 28, 2011 |
19.00 |
| Jun 27, 2011 |
18.46 |
| Jun 24, 2011 |
18.19 |
| Jun 23, 2011 |
18.37 |
| Jun 22, 2011 |
18.37 |
| Jun 21, 2011 |
18.85 |
| Jun 20, 2011 |
18.54 |
| Jun 17, 2011 |
17.99 |
| Jun 16, 2011 |
18.05 |
| Jun 15, 2011 |
18.08 |
| Jun 14, 2011 |
18.37 |
| Jun 13, 2011 |
17.64 |
| Jun 10, 2011 |
18.02 |
| Jun 9, 2011 |
18.55 |
| Jun 8, 2011 |
18.22 |
| Jun 7, 2011 |
18.13 |
| Jun 6, 2011 |
18.09 |
| Jun 3, 2011 |
18.51 |
| Jun 2, 2011 |
18.77 |
| Jun 1, 2011 |
18.50 |
| May 31, 2011 |
19.14 |
| May 27, 2011 |
18.91 |
| May 26, 2011 |
18.64 |
| May 25, 2011 |
18.27 |
| May 24, 2011 |
18.30 |
| May 23, 2011 |
18.34 |
| May 20, 2011 |
18.88 |
| May 19, 2011 |
19.35 |
| May 18, 2011 |
19.01 |
| May 17, 2011 |
18.80 |
| May 16, 2011 |
19.02 |
| May 13, 2011 |
19.08 |
| May 12, 2011 |
19.01 |
| May 11, 2011 |
19.77 |
| May 10, 2011 |
20.19 |
| May 9, 2011 |
19.87 |
| May 6, 2011 |
20.00 |
| May 5, 2011 |
19.52 |
| May 4, 2011 |
19.67 |
| May 3, 2011 |
19.71 |
| May 2, 2011 |
20.15 |
| Apr 29, 2011 |
20.19 |
| Apr 28, 2011 |
20.13 |
| Apr 27, 2011 |
19.56 |
| Apr 26, 2011 |
19.58 |
| Apr 25, 2011 |
18.99 |
| Apr 21, 2011 |
19.40 |
| Apr 20, 2011 |
18.92 |
| Apr 19, 2011 |
18.96 |
| Apr 18, 2011 |
18.41 |
| Apr 15, 2011 |
19.33 |
| Apr 14, 2011 |
19.20 |
| Apr 13, 2011 |
18.91 |
| Apr 12, 2011 |
18.72 |
| Apr 11, 2011 |
18.82 |
| Apr 8, 2011 |
18.54 |
| Apr 7, 2011 |
18.49 |
| Apr 6, 2011 |
18.71 |
| Apr 5, 2011 |
19.21 |
| Apr 4, 2011 |
19.24 |
| Apr 1, 2011 |
19.08 |
| Mar 31, 2011 |
18.78 |
| Mar 30, 2011 |
68.60 |
| Mar 29, 2011 |
67.33 |
| Mar 28, 2011 |
66.21 |
| Mar 25, 2011 |
63.35 |
| Mar 24, 2011 |
63.56 |
| Mar 23, 2011 |
62.97 |
| Mar 22, 2011 |
63.74 |
| Mar 21, 2011 |
64.84 |
| Mar 18, 2011 |
63.85 |
| Mar 17, 2011 |
64.63 |
| Mar 16, 2011 |
62.60 |
| Mar 15, 2011 |
63.66 |
| Mar 14, 2011 |
63.57 |
| Mar 11, 2011 |
64.82 |
| Mar 10, 2011 |
64.68 |
| Mar 9, 2011 |
64.89 |
| Mar 8, 2011 |
63.52 |
| Mar 7, 2011 |
61.35 |
| Mar 4, 2011 |
62.53 |
| Mar 3, 2011 |
62.48 |
| Mar 2, 2011 |
61.81 |
| Mar 1, 2011 |
59.95 |
| Feb 28, 2011 |
59.88 |
| Feb 25, 2011 |
60.08 |
| Feb 24, 2011 |
59.95 |
| Feb 23, 2011 |
58.00 |
| Feb 22, 2011 |
60.94 |
| Feb 18, 2011 |
59.47 |
| Feb 17, 2011 |
58.91 |
| Feb 16, 2011 |
59.20 |
| Feb 15, 2011 |
59.23 |
| Feb 14, 2011 |
59.28 |
| Feb 11, 2011 |
58.60 |
| Feb 10, 2011 |
57.57 |
| Feb 9, 2011 |
57.32 |
| Feb 8, 2011 |
57.86 |
| Feb 7, 2011 |
54.79 |
| Feb 4, 2011 |
52.56 |
| Feb 3, 2011 |
52.79 |
| Feb 2, 2011 |
52.77 |
| Feb 1, 2011 |
53.25 |
| Jan 31, 2011 |
52.41 |
| Jan 28, 2011 |
52.08 |
| Jan 27, 2011 |
54.49 |
| Jan 26, 2011 |
53.51 |
| Jan 25, 2011 |
49.62 |
| Jan 24, 2011 |
48.03 |
| Jan 21, 2011 |
48.60 |
| Jan 20, 2011 |
48.22 |
| Jan 19, 2011 |
49.78 |
| Jan 18, 2011 |
51.71 |
| Jan 14, 2011 |
51.86 |
| Jan 13, 2011 |
49.86 |
| Jan 12, 2011 |
49.83 |
| Jan 11, 2011 |
50.46 |
| Jan 10, 2011 |
47.88 |
| Jan 7, 2011 |
47.52 |
| Jan 6, 2011 |
47.01 |
| Jan 5, 2011 |
46.56 |
| Jan 4, 2011 |
47.08 |
| Jan 3, 2011 |
48.00 |
| Dec 31, 2010 |
47.61 |
| Dec 30, 2010 |
49.09 |
| Dec 29, 2010 |
48.70 |
| Dec 28, 2010 |
48.32 |
| Dec 27, 2010 |
48.42 |
| Dec 23, 2010 |
48.19 |
| Dec 22, 2010 |
48.16 |
| Dec 21, 2010 |
48.24 |
| Dec 20, 2010 |
48.61 |
| Dec 17, 2010 |
48.49 |
| Dec 16, 2010 |
47.60 |
| Dec 15, 2010 |
45.72 |
| Dec 14, 2010 |
44.12 |
| Dec 13, 2010 |
43.84 |
| Dec 10, 2010 |
44.19 |
| Dec 9, 2010 |
43.47 |
| Dec 8, 2010 |
43.65 |
| Dec 7, 2010 |
44.11 |
| Dec 6, 2010 |
44.51 |
| Dec 3, 2010 |
44.49 |
| Dec 2, 2010 |
44.56 |
| Dec 1, 2010 |
44.33 |
| Nov 30, 2010 |
44.54 |
| Nov 29, 2010 |
45.02 |
| Nov 26, 2010 |
45.09 |
| Nov 24, 2010 |
45.35 |
| Nov 23, 2010 |
44.70 |
| Nov 22, 2010 |
45.23 |
| Nov 19, 2010 |
44.28 |
| Nov 18, 2010 |
44.56 |
| Nov 17, 2010 |
44.33 |
| Nov 16, 2010 |
44.37 |
| Nov 15, 2010 |
44.33 |
| Nov 12, 2010 |
44.19 |
| Nov 11, 2010 |
44.68 |
| Nov 10, 2010 |
45.40 |
| Nov 9, 2010 |
44.82 |
| Nov 8, 2010 |
45.61 |
| Nov 5, 2010 |
45.70 |
| Nov 4, 2010 |
45.49 |
| Nov 3, 2010 |
45.39 |
| Nov 2, 2010 |
45.67 |
| Nov 1, 2010 |
44.56 |
| Oct 29, 2010 |
45.47 |
| Oct 28, 2010 |
46.72 |
| Oct 27, 2010 |
48.03 |
| Oct 26, 2010 |
46.60 |
| Oct 25, 2010 |
46.74 |
| Oct 22, 2010 |
46.72 |
| Oct 21, 2010 |
46.89 |
| Oct 20, 2010 |
47.40 |
| Oct 19, 2010 |
47.21 |
| Oct 18, 2010 |
48.91 |
| Oct 15, 2010 |
48.67 |
| Oct 14, 2010 |
48.30 |
| Oct 13, 2010 |
48.44 |
| Oct 12, 2010 |
48.54 |
| Oct 11, 2010 |
48.37 |
| Oct 8, 2010 |
47.70 |
| Oct 7, 2010 |
47.05 |
| Oct 6, 2010 |
47.14 |
| Oct 5, 2010 |
47.35 |
| Oct 4, 2010 |
46.16 |
| Oct 1, 2010 |
46.98 |
| Sep 30, 2010 |
47.35 |
| Sep 29, 2010 |
66.30 |
| Sep 28, 2010 |
66.67 |
| Sep 27, 2010 |
66.64 |
| Sep 24, 2010 |
66.52 |
| Sep 23, 2010 |
65.06 |
| Sep 22, 2010 |
66.47 |
| Sep 21, 2010 |
66.44 |
| Sep 20, 2010 |
66.42 |
| Sep 17, 2010 |
65.48 |
| Sep 16, 2010 |
66.00 |
| Sep 15, 2010 |
66.62 |
| Sep 14, 2010 |
67.14 |
| Sep 13, 2010 |
68.52 |
| Sep 10, 2010 |
66.37 |
| Sep 9, 2010 |
66.15 |
| Sep 8, 2010 |
66.74 |
| Sep 7, 2010 |
65.93 |
| Sep 3, 2010 |
67.06 |
| Sep 2, 2010 |
65.88 |
| Sep 1, 2010 |
65.80 |
| Aug 31, 2010 |
62.62 |
| Aug 30, 2010 |
64.54 |
| Aug 27, 2010 |
66.05 |
| Aug 26, 2010 |
63.41 |
| Aug 25, 2010 |
65.01 |
| Aug 24, 2010 |
63.29 |
| Aug 23, 2010 |
64.37 |
| Aug 20, 2010 |
65.01 |
| Aug 19, 2010 |
65.46 |
| Aug 18, 2010 |
66.67 |
| Aug 17, 2010 |
66.20 |
| Aug 16, 2010 |
66.57 |
| Aug 13, 2010 |
65.70 |
| Aug 12, 2010 |
66.22 |
| Aug 11, 2010 |
66.05 |
| Aug 10, 2010 |
68.00 |
| Aug 9, 2010 |
68.49 |
| Aug 6, 2010 |
70.20 |
| Aug 5, 2010 |
69.90 |
| Aug 4, 2010 |
78.30 |
| Aug 3, 2010 |
76.64 |
| Aug 2, 2010 |
75.29 |
| Jul 30, 2010 |
73.60 |
| Jul 29, 2010 |
70.40 |
| Jul 28, 2010 |
68.79 |
| Jul 27, 2010 |
70.27 |
| Jul 26, 2010 |
69.41 |
| Jul 23, 2010 |
68.00 |
| Jul 22, 2010 |
67.23 |
| Jul 21, 2010 |
67.26 |
| Jul 20, 2010 |
70.00 |
| Jul 19, 2010 |
71.06 |
| Jul 16, 2010 |
71.58 |
| Jul 15, 2010 |
74.52 |
| Jul 14, 2010 |
74.59 |
| Jul 13, 2010 |
70.03 |
| Jul 12, 2010 |
68.03 |
| Jul 9, 2010 |
69.80 |
| Jul 8, 2010 |
70.17 |
| Jul 7, 2010 |
69.04 |
| Jul 6, 2010 |
68.05 |
| Jul 2, 2010 |
69.19 |
| Jul 1, 2010 |
69.43 |
| Jun 30, 2010 |
71.11 |
| Jun 29, 2010 |
24.57 |
| Jun 28, 2010 |
25.09 |
| Jun 25, 2010 |
25.40 |
| Jun 24, 2010 |
25.41 |
| Jun 23, 2010 |
25.07 |
| Jun 22, 2010 |
25.09 |
| Jun 21, 2010 |
25.37 |
| Jun 18, 2010 |
25.57 |
| Jun 17, 2010 |
25.91 |
| Jun 16, 2010 |
23.78 |
| Jun 15, 2010 |
23.19 |
| Jun 14, 2010 |
22.67 |
| Jun 11, 2010 |
22.47 |
| Jun 10, 2010 |
22.65 |
| Jun 9, 2010 |
22.03 |
| Jun 8, 2010 |
21.51 |
| Jun 7, 2010 |
22.46 |
| Jun 4, 2010 |
22.98 |
| Jun 3, 2010 |
23.49 |
| Jun 2, 2010 |
22.97 |
| Jun 1, 2010 |
22.63 |
| May 28, 2010 |
22.93 |
| May 27, 2010 |
22.98 |
| May 26, 2010 |
22.38 |
| May 25, 2010 |
22.03 |
| May 24, 2010 |
22.16 |
| May 21, 2010 |
22.60 |
| May 20, 2010 |
22.78 |
| May 19, 2010 |
24.28 |
| May 18, 2010 |
24.28 |
| May 17, 2010 |
24.50 |
| May 14, 2010 |
24.43 |
| May 13, 2010 |
24.00 |
| May 12, 2010 |
23.69 |
| May 11, 2010 |
23.13 |
| May 10, 2010 |
22.78 |
| May 7, 2010 |
22.05 |
| May 6, 2010 |
22.87 |
| May 5, 2010 |
23.38 |
| May 4, 2010 |
23.40 |
| May 3, 2010 |
23.80 |
| Apr 30, 2010 |
24.31 |
| Apr 29, 2010 |
24.50 |
| Apr 28, 2010 |
23.75 |
| Apr 27, 2010 |
23.19 |
| Apr 26, 2010 |
23.22 |
| Apr 23, 2010 |
23.45 |
| Apr 22, 2010 |
23.24 |
| Apr 21, 2010 |
23.13 |
| Apr 20, 2010 |
23.24 |
| Apr 19, 2010 |
22.37 |
| Apr 16, 2010 |
21.74 |
| Apr 15, 2010 |
21.89 |
| Apr 14, 2010 |
21.66 |
| Apr 13, 2010 |
21.72 |
| Apr 12, 2010 |
22.15 |
| Apr 9, 2010 |
21.96 |
| Apr 8, 2010 |
21.44 |
| Apr 7, 2010 |
21.12 |
| Apr 6, 2010 |
21.16 |
| Apr 5, 2010 |
21.36 |
| Apr 1, 2010 |
21.13 |
| Mar 31, 2010 |
20.98 |
| Mar 30, 2010 |
20.58 |
| Mar 29, 2010 |
20.32 |
| Mar 26, 2010 |
20.16 |
| Mar 25, 2010 |
20.51 |
| Mar 24, 2010 |
21.04 |
| Mar 23, 2010 |
21.18 |
| Mar 22, 2010 |
21.28 |
| Mar 19, 2010 |
20.54 |
| Mar 18, 2010 |
20.61 |
| Mar 17, 2010 |
20.00 |
| Mar 16, 2010 |
19.37 |
| Mar 15, 2010 |
19.07 |
| Mar 12, 2010 |
19.22 |
| Mar 11, 2010 |
19.38 |
| Mar 10, 2010 |
19.44 |
| Mar 9, 2010 |
19.37 |
| Mar 8, 2010 |
19.28 |
| Mar 5, 2010 |
19.03 |
| Mar 4, 2010 |
18.49 |
| Mar 3, 2010 |
18.57 |
| Mar 2, 2010 |
18.35 |
| Mar 1, 2010 |
18.14 |
| Feb 26, 2010 |
17.82 |
| Feb 25, 2010 |
17.96 |
| Feb 24, 2010 |
17.97 |
| Feb 23, 2010 |
17.96 |
| Feb 22, 2010 |
18.08 |
| Feb 19, 2010 |
17.88 |
| Feb 18, 2010 |
17.73 |
| Feb 17, 2010 |
18.04 |
| Feb 16, 2010 |
17.41 |
| Feb 12, 2010 |
17.45 |
| Feb 11, 2010 |
18.01 |
| Feb 10, 2010 |
17.81 |
| Feb 9, 2010 |
17.93 |
| Feb 8, 2010 |
17.17 |
| Feb 5, 2010 |
17.73 |
| Feb 4, 2010 |
17.68 |
| Feb 3, 2010 |
18.56 |
| Feb 2, 2010 |
18.82 |
| Feb 1, 2010 |
19.07 |
| Jan 29, 2010 |
18.54 |
| Jan 28, 2010 |
18.54 |
| Jan 27, 2010 |
18.56 |
| Jan 26, 2010 |
18.54 |
| Jan 25, 2010 |
18.54 |
| Jan 22, 2010 |
18.57 |
| Jan 21, 2010 |
18.52 |
| Jan 20, 2010 |
18.86 |
| Jan 19, 2010 |
19.73 |
| Jan 15, 2010 |
19.33 |
| Jan 14, 2010 |
19.28 |
| Jan 13, 2010 |
18.90 |
| Jan 12, 2010 |
19.35 |
| Jan 11, 2010 |
20.93 |
| Jan 8, 2010 |
21.05 |
| Jan 7, 2010 |
20.88 |
| Jan 6, 2010 |
20.22 |
| Jan 5, 2010 |
19.93 |
| Jan 4, 2010 |
19.81 |
| Dec 31, 2009 |
19.06 |
