Molina Healthcare (MOH) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.06 |
| May 29, 2026 |
-0.39 |
| May 28, 2026 |
-0.18 |
| May 27, 2026 |
-0.19 |
| May 26, 2026 |
-0.25 |
| May 22, 2026 |
0.12 |
| May 21, 2026 |
-0.05 |
| May 20, 2026 |
-0.01 |
| May 19, 2026 |
0.17 |
| May 18, 2026 |
0.16 |
| May 15, 2026 |
0.16 |
| May 14, 2026 |
0.25 |
| May 13, 2026 |
0.49 |
| May 12, 2026 |
0.48 |
| May 11, 2026 |
0.17 |
| May 8, 2026 |
0.20 |
| May 7, 2026 |
0.49 |
| May 6, 2026 |
0.76 |
| May 5, 2026 |
0.50 |
| May 4, 2026 |
0.67 |
| May 1, 2026 |
0.53 |
| Apr 30, 2026 |
0.62 |
| Apr 29, 2026 |
0.71 |
| Apr 28, 2026 |
0.18 |
| Apr 27, 2026 |
-0.12 |
| Apr 24, 2026 |
-0.28 |
| Apr 23, 2026 |
-0.34 |
| Apr 22, 2026 |
-1.39 |
| Apr 21, 2026 |
-1.49 |
| Apr 20, 2026 |
-1.53 |
| Apr 17, 2026 |
-1.59 |
| Apr 16, 2026 |
-1.59 |
| Apr 15, 2026 |
-1.69 |
| Apr 14, 2026 |
-1.66 |
| Apr 13, 2026 |
-1.54 |
| Apr 10, 2026 |
-1.74 |
| Apr 9, 2026 |
-1.78 |
| Apr 8, 2026 |
-1.65 |
| Apr 7, 2026 |
-1.95 |
| Apr 6, 2026 |
-1.86 |
| Apr 2, 2026 |
-2.05 |
| Apr 1, 2026 |
-2.22 |
| Mar 31, 2026 |
-2.34 |
| Mar 30, 2026 |
-0.94 |
| Mar 27, 2026 |
-0.84 |
| Mar 26, 2026 |
-0.66 |
| Mar 25, 2026 |
-0.62 |
| Mar 24, 2026 |
-0.55 |
| Mar 23, 2026 |
-0.80 |
| Mar 20, 2026 |
-0.64 |
| Mar 19, 2026 |
-0.53 |
| Mar 18, 2026 |
-0.29 |
| Mar 17, 2026 |
-0.47 |
| Mar 16, 2026 |
-0.37 |
| Mar 13, 2026 |
-0.27 |
| Mar 12, 2026 |
-0.27 |
| Mar 11, 2026 |
-0.36 |
| Mar 10, 2026 |
-0.57 |
| Mar 9, 2026 |
-0.39 |
| Mar 6, 2026 |
-0.45 |
| Mar 5, 2026 |
-0.33 |
| Mar 4, 2026 |
-0.24 |
| Mar 3, 2026 |
-0.44 |
| Mar 2, 2026 |
-0.15 |
| Feb 27, 2026 |
-0.09 |
| Feb 26, 2026 |
-0.38 |
| Feb 25, 2026 |
-0.41 |
| Feb 24, 2026 |
-0.30 |
| Feb 23, 2026 |
-0.01 |
| Feb 20, 2026 |
-0.20 |
| Feb 19, 2026 |
-0.31 |
| Feb 18, 2026 |
-0.52 |
| Feb 17, 2026 |
-0.78 |
| Feb 13, 2026 |
-0.79 |
| Feb 12, 2026 |
-1.12 |
| Feb 11, 2026 |
-1.27 |
| Feb 10, 2026 |
-1.16 |
| Feb 9, 2026 |
-1.09 |
| Feb 6, 2026 |
-0.93 |
| Feb 5, 2026 |
0.77 |
| Feb 4, 2026 |
0.82 |
| Feb 3, 2026 |
0.94 |
| Feb 2, 2026 |
0.93 |
| Jan 30, 2026 |
0.87 |
| Jan 29, 2026 |
1.08 |
| Jan 28, 2026 |
1.15 |
| Jan 27, 2026 |
1.05 |
| Jan 26, 2026 |
1.68 |
| Jan 23, 2026 |
1.71 |
| Jan 22, 2026 |
1.60 |
| Jan 21, 2026 |
1.44 |
| Jan 20, 2026 |
1.31 |
| Jan 16, 2026 |
1.32 |
| Jan 15, 2026 |
1.41 |
| Jan 14, 2026 |
1.22 |
| Jan 13, 2026 |
0.93 |
| Jan 12, 2026 |
0.96 |
| Jan 9, 2026 |
0.95 |
| Jan 8, 2026 |
1.02 |
| Jan 7, 2026 |
0.75 |
| Jan 6, 2026 |
1.07 |
| Jan 5, 2026 |
1.00 |
| Jan 2, 2026 |
0.83 |
| Dec 31, 2025 |
0.65 |
| Dec 30, 2025 |
0.52 |
| Dec 29, 2025 |
0.35 |
| Dec 26, 2025 |
0.28 |
| Dec 24, 2025 |
0.23 |
| Dec 23, 2025 |
0.25 |
| Dec 22, 2025 |
0.23 |
| Dec 19, 2025 |
0.23 |
| Dec 18, 2025 |
0.20 |
| Dec 17, 2025 |
0.18 |
| Dec 16, 2025 |
0.12 |
| Dec 15, 2025 |
0.35 |
| Dec 12, 2025 |
0.43 |
| Dec 11, 2025 |
0.36 |
| Dec 10, 2025 |
0.11 |
| Dec 9, 2025 |
-0.04 |
| Dec 8, 2025 |
-0.10 |
| Dec 5, 2025 |
-0.24 |
| Dec 4, 2025 |
-0.30 |
| Dec 3, 2025 |
-0.36 |
| Dec 2, 2025 |
-0.48 |
| Dec 1, 2025 |
-0.52 |
| Nov 28, 2025 |
-0.39 |
| Nov 26, 2025 |
-0.39 |
| Nov 25, 2025 |
-0.45 |
| Nov 24, 2025 |
-0.51 |
| Nov 21, 2025 |
-0.66 |
| Nov 20, 2025 |
-0.95 |
| Nov 19, 2025 |
-0.80 |
| Nov 18, 2025 |
-0.68 |
| Nov 17, 2025 |
-0.85 |
| Nov 14, 2025 |
-0.82 |
| Nov 13, 2025 |
-0.78 |
| Nov 12, 2025 |
-0.68 |
| Nov 11, 2025 |
-0.58 |
| Nov 10, 2025 |
-0.69 |
| Nov 7, 2025 |
-0.24 |
| Nov 6, 2025 |
-0.44 |
| Nov 5, 2025 |
-0.33 |
| Nov 4, 2025 |
-0.25 |
| Nov 3, 2025 |
-0.44 |
| Oct 31, 2025 |
-0.20 |
| Oct 30, 2025 |
-0.27 |
| Oct 29, 2025 |
0.10 |
| Oct 28, 2025 |
0.20 |
| Oct 27, 2025 |
0.17 |
| Oct 24, 2025 |
0.22 |
| Oct 23, 2025 |
0.13 |
| Oct 22, 2025 |
1.51 |
| Oct 21, 2025 |
1.57 |
| Oct 20, 2025 |
1.60 |
| Oct 17, 2025 |
1.41 |
| Oct 16, 2025 |
1.24 |
| Oct 15, 2025 |
1.40 |
| Oct 14, 2025 |
1.50 |
| Oct 13, 2025 |
1.47 |
| Oct 10, 2025 |
1.46 |
| Oct 9, 2025 |
1.72 |
| Oct 8, 2025 |
1.82 |
| Oct 7, 2025 |
1.83 |
| Oct 6, 2025 |
1.73 |
| Oct 3, 2025 |
1.78 |
| Oct 2, 2025 |
1.47 |
| Oct 1, 2025 |
1.41 |
| Sep 30, 2025 |
1.35 |
| Sep 29, 2025 |
1.18 |
| Sep 26, 2025 |
1.14 |
| Sep 25, 2025 |
1.03 |
| Sep 24, 2025 |
1.08 |
| Sep 23, 2025 |
0.75 |
| Sep 22, 2025 |
0.72 |
| Sep 19, 2025 |
0.44 |
| Sep 18, 2025 |
0.63 |
| Sep 17, 2025 |
0.49 |
| Sep 16, 2025 |
0.50 |
| Sep 15, 2025 |
0.48 |
| Sep 12, 2025 |
0.68 |
| Sep 11, 2025 |
0.99 |
| Sep 10, 2025 |
0.61 |
| Sep 9, 2025 |
0.71 |
| Sep 8, 2025 |
0.46 |
| Sep 5, 2025 |
0.42 |
| Sep 4, 2025 |
0.27 |
| Sep 3, 2025 |
0.52 |
| Sep 2, 2025 |
0.78 |
| Aug 29, 2025 |
0.68 |
| Aug 28, 2025 |
0.43 |
| Aug 27, 2025 |
0.48 |
| Aug 26, 2025 |
0.43 |
| Aug 25, 2025 |
0.44 |
| Aug 22, 2025 |
0.41 |
| Aug 21, 2025 |
0.35 |
| Aug 20, 2025 |
0.38 |
| Aug 19, 2025 |
0.39 |
| Aug 18, 2025 |
0.20 |
| Aug 15, 2025 |
0.13 |
| Aug 14, 2025 |
-0.19 |
| Aug 13, 2025 |
-0.13 |
| Aug 12, 2025 |
-0.29 |
| Aug 11, 2025 |
-0.43 |
| Aug 8, 2025 |
-0.31 |
| Aug 7, 2025 |
-0.38 |
| Aug 6, 2025 |
-0.49 |
| Aug 5, 2025 |
-0.37 |
| Aug 4, 2025 |
-0.25 |
| Aug 1, 2025 |
-0.38 |
| Jul 31, 2025 |
-0.27 |
| Jul 30, 2025 |
-0.18 |
| Jul 29, 2025 |
-0.13 |
| Jul 28, 2025 |
-0.01 |
| Jul 25, 2025 |
0.03 |
| Jul 24, 2025 |
-0.25 |
| Jul 23, 2025 |
1.06 |
| Jul 22, 2025 |
0.67 |
| Jul 21, 2025 |
0.50 |
| Jul 18, 2025 |
0.77 |
| Jul 17, 2025 |
1.64 |
| Jul 16, 2025 |
2.13 |
| Jul 15, 2025 |
2.07 |
| Jul 14, 2025 |
2.24 |
| Jul 11, 2025 |
2.35 |
| Jul 10, 2025 |
2.64 |
| Jul 9, 2025 |
3.00 |
| Jul 8, 2025 |
2.74 |
| Jul 7, 2025 |
2.81 |
| Jul 3, 2025 |
3.09 |
| Jul 2, 2025 |
3.07 |
| Jul 1, 2025 |
5.83 |
| Jun 30, 2025 |
5.49 |
| Jun 27, 2025 |
5.07 |
| Jun 26, 2025 |
4.83 |
| Jun 25, 2025 |
4.96 |
| Jun 24, 2025 |
4.97 |
| Jun 23, 2025 |
4.84 |
| Jun 20, 2025 |
4.95 |
| Jun 18, 2025 |
5.00 |
| Jun 17, 2025 |
4.89 |
| Jun 16, 2025 |
4.80 |
| Jun 13, 2025 |
5.12 |
| Jun 12, 2025 |
4.93 |
| Jun 11, 2025 |
4.98 |
| Jun 10, 2025 |
5.02 |
| Jun 9, 2025 |
5.07 |
| Jun 6, 2025 |
5.07 |
| Jun 5, 2025 |
4.93 |
| Jun 4, 2025 |
4.90 |
| Jun 3, 2025 |
4.93 |
| Jun 2, 2025 |
5.09 |
| May 30, 2025 |
5.39 |
| May 29, 2025 |
5.35 |
| May 28, 2025 |
5.24 |
| May 27, 2025 |
5.50 |
| May 23, 2025 |
5.40 |
| May 22, 2025 |
5.58 |
| May 21, 2025 |
5.98 |
| May 20, 2025 |
6.24 |
| May 19, 2025 |
6.21 |
| May 16, 2025 |
6.20 |
| May 15, 2025 |
5.75 |
| May 14, 2025 |
5.66 |
| May 13, 2025 |
5.61 |
| May 12, 2025 |
6.30 |
| May 9, 2025 |
6.08 |
| May 8, 2025 |
6.23 |
| May 7, 2025 |
6.27 |
| May 6, 2025 |
5.84 |
| May 5, 2025 |
5.98 |
| May 2, 2025 |
5.91 |
| May 1, 2025 |
5.71 |
| Apr 30, 2025 |
6.27 |
| Apr 29, 2025 |
5.98 |
| Apr 28, 2025 |
6.00 |
| Apr 25, 2025 |
5.77 |
| Apr 24, 2025 |
5.74 |
| Apr 23, 2025 |
6.47 |
| Apr 22, 2025 |
6.04 |
| Apr 21, 2025 |
5.27 |
| Apr 17, 2025 |
6.08 |
| Apr 16, 2025 |
6.49 |
| Apr 15, 2025 |
6.61 |
| Apr 14, 2025 |
7.13 |
| Apr 11, 2025 |
6.99 |
| Apr 10, 2025 |
6.90 |
| Apr 9, 2025 |
6.79 |
| Apr 8, 2025 |
6.42 |
| Apr 7, 2025 |
6.81 |
| Apr 4, 2025 |
7.06 |
| Apr 3, 2025 |
7.32 |
| Apr 2, 2025 |
6.33 |
| Apr 1, 2025 |
6.30 |
| Mar 31, 2025 |
6.37 |
| Mar 28, 2025 |
7.03 |
| Mar 27, 2025 |
7.05 |
| Mar 26, 2025 |
7.05 |
| Mar 25, 2025 |
6.51 |
| Mar 24, 2025 |
6.60 |
| Mar 21, 2025 |
6.48 |
| Mar 20, 2025 |
6.71 |
| Mar 19, 2025 |
6.69 |
| Mar 18, 2025 |
6.78 |
| Mar 17, 2025 |
6.74 |
| Mar 14, 2025 |
6.41 |
| Mar 13, 2025 |
6.53 |
| Mar 12, 2025 |
6.70 |
| Mar 11, 2025 |
7.11 |
| Mar 10, 2025 |
7.47 |
| Mar 7, 2025 |
7.22 |
| Mar 6, 2025 |
7.07 |
| Mar 5, 2025 |
6.57 |
| Mar 4, 2025 |
6.34 |
| Mar 3, 2025 |
6.18 |
| Feb 28, 2025 |
6.11 |
| Feb 27, 2025 |
5.77 |
| Feb 26, 2025 |
5.42 |
| Feb 25, 2025 |
6.31 |
| Feb 24, 2025 |
5.53 |
| Feb 21, 2025 |
5.38 |
| Feb 20, 2025 |
5.70 |
| Feb 19, 2025 |
5.50 |
| Feb 18, 2025 |
4.73 |
| Feb 14, 2025 |
4.89 |
| Feb 13, 2025 |
4.82 |
| Feb 12, 2025 |
4.65 |
| Feb 11, 2025 |
4.92 |
| Feb 10, 2025 |
5.49 |
| Feb 7, 2025 |
5.39 |
| Feb 6, 2025 |
5.43 |
| Feb 5, 2025 |
6.78 |
| Feb 4, 2025 |
6.71 |
| Feb 3, 2025 |
7.13 |
| Jan 31, 2025 |
6.50 |
| Jan 30, 2025 |
6.61 |
| Jan 29, 2025 |
6.24 |
| Jan 28, 2025 |
6.38 |
| Jan 27, 2025 |
6.56 |
| Jan 24, 2025 |
6.25 |
| Jan 23, 2025 |
6.33 |
| Jan 22, 2025 |
6.18 |
| Jan 21, 2025 |
5.95 |
| Jan 17, 2025 |
5.48 |
| Jan 16, 2025 |
5.33 |
| Jan 15, 2025 |
5.56 |
| Jan 14, 2025 |
5.81 |
| Jan 13, 2025 |
5.83 |
| Jan 10, 2025 |
5.47 |
| Jan 8, 2025 |
6.02 |
| Jan 7, 2025 |
5.91 |
| Jan 6, 2025 |
5.99 |
| Jan 3, 2025 |
5.83 |
| Jan 2, 2025 |
5.52 |
| Dec 31, 2024 |
5.68 |
| Dec 30, 2024 |
5.76 |
| Dec 27, 2024 |
5.89 |
| Dec 26, 2024 |
5.97 |
| Dec 24, 2024 |
6.02 |
| Dec 23, 2024 |
5.99 |
| Dec 20, 2024 |
6.00 |
| Dec 19, 2024 |
5.94 |
| Dec 18, 2024 |
6.08 |
| Dec 17, 2024 |
5.87 |
| Dec 16, 2024 |
6.03 |
| Dec 13, 2024 |
6.37 |
| Dec 12, 2024 |
6.11 |
| Dec 11, 2024 |
6.25 |
| Dec 10, 2024 |
6.15 |
| Dec 9, 2024 |
6.52 |
| Dec 6, 2024 |
6.01 |
| Dec 5, 2024 |
6.25 |
| Dec 4, 2024 |
6.69 |
| Dec 3, 2024 |
6.76 |
| Dec 2, 2024 |
6.32 |
| Nov 29, 2024 |
6.14 |
| Nov 27, 2024 |
6.08 |
| Nov 26, 2024 |
6.09 |
| Nov 25, 2024 |
6.14 |
| Nov 22, 2024 |
5.82 |
| Nov 21, 2024 |
6.06 |
| Nov 20, 2024 |
5.99 |
| Nov 19, 2024 |
5.45 |
| Nov 18, 2024 |
5.89 |
| Nov 15, 2024 |
5.98 |
| Nov 14, 2024 |
6.50 |
| Nov 13, 2024 |
6.65 |
| Nov 12, 2024 |
7.08 |
| Nov 11, 2024 |
7.51 |
| Nov 8, 2024 |
7.55 |
| Nov 7, 2024 |
7.91 |
| Nov 6, 2024 |
7.40 |
| Nov 5, 2024 |
7.72 |
| Nov 4, 2024 |
7.60 |
| Nov 1, 2024 |
7.42 |
| Oct 31, 2024 |
7.18 |
| Oct 30, 2024 |
7.31 |
| Oct 29, 2024 |
7.26 |
| Oct 28, 2024 |
6.91 |
| Oct 25, 2024 |
7.37 |
| Oct 24, 2024 |
7.28 |
| Oct 23, 2024 |
5.12 |
| Oct 22, 2024 |
5.52 |
| Oct 21, 2024 |
5.64 |
| Oct 18, 2024 |
5.78 |
| Oct 17, 2024 |
5.76 |
| Oct 16, 2024 |
7.61 |
| Oct 15, 2024 |
7.25 |
| Oct 14, 2024 |
8.02 |
| Oct 11, 2024 |
7.57 |
| Oct 10, 2024 |
7.37 |
| Oct 9, 2024 |
7.58 |
| Oct 8, 2024 |
7.34 |
| Oct 7, 2024 |
7.36 |
| Oct 4, 2024 |
7.60 |
| Oct 3, 2024 |
7.63 |
| Oct 2, 2024 |
7.65 |
| Oct 1, 2024 |
8.10 |
| Sep 30, 2024 |
8.22 |
| Sep 27, 2024 |
8.64 |
| Sep 26, 2024 |
8.49 |
| Sep 25, 2024 |
8.76 |
| Sep 24, 2024 |
8.84 |
| Sep 23, 2024 |
8.91 |
| Sep 20, 2024 |
9.07 |
| Sep 19, 2024 |
9.00 |
| Sep 18, 2024 |
9.24 |
| Sep 17, 2024 |
9.14 |
| Sep 16, 2024 |
9.49 |
| Sep 13, 2024 |
9.37 |
| Sep 12, 2024 |
9.14 |
| Sep 11, 2024 |
8.77 |
| Sep 10, 2024 |
8.21 |
| Sep 9, 2024 |
7.82 |
| Sep 6, 2024 |
7.99 |
| Sep 5, 2024 |
8.16 |
| Sep 4, 2024 |
8.16 |
| Sep 3, 2024 |
9.28 |
| Aug 30, 2024 |
9.00 |
| Aug 29, 2024 |
9.03 |
| Aug 28, 2024 |
9.11 |
| Aug 27, 2024 |
9.00 |
| Aug 26, 2024 |
8.88 |
| Aug 23, 2024 |
8.82 |
| Aug 22, 2024 |
8.73 |
| Aug 21, 2024 |
8.88 |
| Aug 20, 2024 |
8.94 |
| Aug 19, 2024 |
8.83 |
| Aug 16, 2024 |
9.00 |
| Aug 15, 2024 |
8.82 |
| Aug 14, 2024 |
8.52 |
| Aug 13, 2024 |
8.54 |
| Aug 12, 2024 |
8.45 |
| Aug 9, 2024 |
8.47 |
| Aug 8, 2024 |
8.41 |
| Aug 7, 2024 |
8.31 |
| Aug 6, 2024 |
8.50 |
| Aug 5, 2024 |
8.87 |
| Aug 2, 2024 |
9.05 |
| Aug 1, 2024 |
8.83 |
| Jul 31, 2024 |
8.61 |
| Jul 30, 2024 |
9.04 |
| Jul 29, 2024 |
8.24 |
| Jul 26, 2024 |
8.35 |
| Jul 25, 2024 |
7.84 |
| Jul 24, 2024 |
6.25 |
| Jul 23, 2024 |
6.16 |
| Jul 22, 2024 |
6.29 |
| Jul 19, 2024 |
6.23 |
| Jul 18, 2024 |
6.20 |
| Jul 17, 2024 |
6.67 |
| Jul 16, 2024 |
7.08 |
| Jul 15, 2024 |
6.03 |
| Jul 12, 2024 |
6.45 |
| Jul 11, 2024 |
6.31 |
| Jul 10, 2024 |
6.17 |
| Jul 9, 2024 |
6.18 |
| Jul 8, 2024 |
6.43 |
| Jul 5, 2024 |
6.45 |
| Jul 3, 2024 |
6.59 |
| Jul 2, 2024 |
6.39 |
| Jul 1, 2024 |
6.40 |
| Jun 28, 2024 |
8.70 |
| Jun 27, 2024 |
9.04 |
| Jun 26, 2024 |
9.13 |
| Jun 25, 2024 |
9.14 |
| Jun 24, 2024 |
9.41 |
| Jun 21, 2024 |
9.32 |
| Jun 20, 2024 |
9.34 |
| Jun 18, 2024 |
9.23 |
| Jun 17, 2024 |
9.36 |
| Jun 14, 2024 |
9.30 |
| Jun 13, 2024 |
9.36 |
| Jun 12, 2024 |
9.16 |
| Jun 11, 2024 |
9.62 |
| Jun 10, 2024 |
9.35 |
| Jun 7, 2024 |
9.45 |
| Jun 6, 2024 |
9.68 |
| Jun 5, 2024 |
9.26 |
| Jun 4, 2024 |
9.34 |
| Jun 3, 2024 |
9.50 |
| May 31, 2024 |
9.76 |
| May 30, 2024 |
9.24 |
| May 29, 2024 |
9.78 |
| May 28, 2024 |
10.33 |
| May 24, 2024 |
10.82 |
| May 23, 2024 |
11.36 |
| May 22, 2024 |
11.63 |
| May 21, 2024 |
11.44 |
| May 20, 2024 |
11.54 |
| May 17, 2024 |
11.77 |
| May 16, 2024 |
11.61 |
| May 15, 2024 |
11.66 |
| May 14, 2024 |
11.91 |
| May 13, 2024 |
12.05 |
| May 10, 2024 |
12.19 |
| May 9, 2024 |
11.91 |
| May 8, 2024 |
11.57 |
| May 7, 2024 |
11.90 |
| May 6, 2024 |
11.50 |
| May 3, 2024 |
11.28 |
| May 2, 2024 |
11.28 |
| May 1, 2024 |
11.23 |
| Apr 30, 2024 |
11.43 |
| Apr 29, 2024 |
11.54 |
| Apr 26, 2024 |
11.44 |
| Apr 25, 2024 |
12.05 |
| Apr 24, 2024 |
12.97 |
| Apr 23, 2024 |
12.72 |
| Apr 22, 2024 |
12.63 |
| Apr 19, 2024 |
12.98 |
| Apr 18, 2024 |
12.58 |
| Apr 17, 2024 |
12.51 |
| Apr 16, 2024 |
12.36 |
| Apr 15, 2024 |
12.57 |
| Apr 12, 2024 |
13.53 |
| Apr 11, 2024 |
13.54 |
| Apr 10, 2024 |
13.56 |
| Apr 9, 2024 |
13.74 |
| Apr 8, 2024 |
13.83 |
| Apr 5, 2024 |
13.54 |
| Apr 4, 2024 |
13.45 |
| Apr 3, 2024 |
13.65 |
| Apr 2, 2024 |
13.79 |
| Apr 1, 2024 |
15.21 |
| Mar 28, 2024 |
14.90 |
| Mar 27, 2024 |
15.35 |
| Mar 26, 2024 |
15.34 |
| Mar 25, 2024 |
15.00 |
| Mar 22, 2024 |
15.12 |
| Mar 21, 2024 |
15.30 |
| Mar 20, 2024 |
15.21 |
| Mar 19, 2024 |
15.41 |
| Mar 18, 2024 |
14.87 |
| Mar 15, 2024 |
14.52 |
| Mar 14, 2024 |
14.65 |
| Mar 13, 2024 |
14.55 |
| Mar 12, 2024 |
14.41 |
| Mar 11, 2024 |
14.39 |
| Mar 8, 2024 |
13.82 |
| Mar 7, 2024 |
13.78 |
| Mar 6, 2024 |
13.59 |
| Mar 5, 2024 |
13.41 |
| Mar 4, 2024 |
13.47 |
| Mar 1, 2024 |
13.51 |
| Feb 29, 2024 |
13.90 |
| Feb 28, 2024 |
14.36 |
| Feb 27, 2024 |
14.27 |
| Feb 26, 2024 |
14.36 |
| Feb 23, 2024 |
14.66 |
| Feb 22, 2024 |
14.51 |
| Feb 21, 2024 |
14.20 |
| Feb 20, 2024 |
14.35 |
| Feb 16, 2024 |
14.36 |
| Feb 15, 2024 |
14.15 |
| Feb 14, 2024 |
14.26 |
| Feb 13, 2024 |
13.92 |
| Feb 12, 2024 |
13.82 |
| Feb 9, 2024 |
13.59 |
| Feb 8, 2024 |
13.17 |
| Feb 7, 2024 |
12.03 |
| Feb 6, 2024 |
11.73 |
| Feb 5, 2024 |
11.38 |
| Feb 2, 2024 |
11.60 |
| Feb 1, 2024 |
11.62 |
| Jan 31, 2024 |
11.69 |
| Jan 30, 2024 |
11.62 |
| Jan 29, 2024 |
11.59 |
| Jan 26, 2024 |
11.53 |
| Jan 25, 2024 |
11.32 |
| Jan 24, 2024 |
12.28 |
| Jan 23, 2024 |
12.37 |
| Jan 22, 2024 |
12.39 |
| Jan 19, 2024 |
12.23 |
| Jan 18, 2024 |
13.14 |
| Jan 17, 2024 |
13.46 |
| Jan 16, 2024 |
13.38 |
| Jan 12, 2024 |
13.11 |
| Jan 11, 2024 |
13.29 |
| Jan 10, 2024 |
13.06 |
| Jan 9, 2024 |
13.11 |
| Jan 8, 2024 |
12.95 |
| Jan 5, 2024 |
13.00 |
| Jan 4, 2024 |
13.01 |
| Jan 3, 2024 |
12.88 |
| Jan 2, 2024 |
12.58 |
| Dec 29, 2023 |
15.67 |
| Dec 28, 2023 |
15.27 |
| Dec 27, 2023 |
15.31 |
| Dec 26, 2023 |
15.38 |
| Dec 22, 2023 |
15.43 |
| Dec 21, 2023 |
15.42 |
| Dec 20, 2023 |
14.88 |
| Dec 19, 2023 |
15.50 |
| Dec 18, 2023 |
16.07 |
| Dec 15, 2023 |
15.80 |
| Dec 14, 2023 |
16.76 |
| Dec 13, 2023 |
17.37 |
| Dec 12, 2023 |
17.06 |
| Dec 11, 2023 |
16.05 |
| Dec 8, 2023 |
16.19 |
| Dec 7, 2023 |
15.84 |
| Dec 6, 2023 |
15.79 |
| Dec 5, 2023 |
16.13 |
| Dec 4, 2023 |
16.01 |
| Dec 1, 2023 |
15.79 |
| Nov 30, 2023 |
16.01 |
| Nov 29, 2023 |
14.82 |
| Nov 28, 2023 |
15.66 |
| Nov 27, 2023 |
16.07 |
| Nov 24, 2023 |
16.18 |
| Nov 22, 2023 |
15.96 |
| Nov 21, 2023 |
15.58 |
| Nov 20, 2023 |
15.26 |
| Nov 17, 2023 |
15.02 |
| Nov 16, 2023 |
16.00 |
| Nov 15, 2023 |
15.92 |
| Nov 14, 2023 |
15.79 |
| Nov 13, 2023 |
15.65 |
| Nov 10, 2023 |
15.41 |
| Nov 9, 2023 |
14.94 |
| Nov 8, 2023 |
14.70 |
| Nov 7, 2023 |
14.71 |
| Nov 6, 2023 |
14.63 |
| Nov 3, 2023 |
13.74 |
| Nov 2, 2023 |
13.75 |
| Nov 1, 2023 |
13.69 |
| Oct 31, 2023 |
13.37 |
| Oct 30, 2023 |
12.97 |
| Oct 27, 2023 |
13.63 |
| Oct 26, 2023 |
13.25 |
| Oct 25, 2023 |
13.66 |
| Oct 24, 2023 |
13.44 |
| Oct 23, 2023 |
14.32 |
| Oct 20, 2023 |
14.66 |
| Oct 19, 2023 |
14.72 |
| Oct 18, 2023 |
15.57 |
| Oct 17, 2023 |
15.56 |
| Oct 16, 2023 |
15.22 |
| Oct 13, 2023 |
14.66 |
| Oct 12, 2023 |
13.92 |
| Oct 11, 2023 |
13.98 |
| Oct 10, 2023 |
13.95 |
| Oct 9, 2023 |
13.81 |
| Oct 6, 2023 |
13.39 |
| Oct 5, 2023 |
13.06 |
| Oct 4, 2023 |
12.97 |
| Oct 3, 2023 |
12.50 |
| Oct 2, 2023 |
13.33 |
| Sep 29, 2023 |
10.49 |
| Sep 28, 2023 |
10.81 |
| Sep 27, 2023 |
10.68 |
| Sep 26, 2023 |
10.85 |
| Sep 25, 2023 |
11.30 |
| Sep 22, 2023 |
10.89 |
| Sep 21, 2023 |
10.90 |
| Sep 20, 2023 |
10.83 |
| Sep 19, 2023 |
10.58 |
| Sep 18, 2023 |
10.56 |
| Sep 15, 2023 |
10.47 |
| Sep 14, 2023 |
10.44 |
| Sep 13, 2023 |
10.51 |
| Sep 12, 2023 |
10.08 |
| Sep 11, 2023 |
10.13 |
| Sep 8, 2023 |
10.04 |
| Sep 7, 2023 |
9.79 |
| Sep 6, 2023 |
9.47 |
| Sep 5, 2023 |
9.58 |
| Sep 1, 2023 |
9.44 |
| Aug 31, 2023 |
9.43 |
| Aug 30, 2023 |
10.16 |
| Aug 29, 2023 |
10.15 |
| Aug 28, 2023 |
10.09 |
| Aug 25, 2023 |
9.95 |
| Aug 24, 2023 |
9.90 |
| Aug 23, 2023 |
9.96 |
| Aug 22, 2023 |
9.88 |
| Aug 21, 2023 |
10.02 |
| Aug 18, 2023 |
9.67 |
| Aug 17, 2023 |
9.41 |
| Aug 16, 2023 |
9.69 |
| Aug 15, 2023 |
9.75 |
| Aug 14, 2023 |
9.99 |
| Aug 11, 2023 |
9.76 |
| Aug 10, 2023 |
9.75 |
| Aug 9, 2023 |
9.66 |
| Aug 8, 2023 |
9.42 |
| Aug 7, 2023 |
9.48 |
| Aug 4, 2023 |
9.00 |
| Aug 3, 2023 |
8.95 |
| Aug 2, 2023 |
9.09 |
| Aug 1, 2023 |
8.94 |
| Jul 31, 2023 |
9.09 |
| Jul 28, 2023 |
8.91 |
| Jul 27, 2023 |
9.26 |
| Jul 26, 2023 |
9.49 |
| Jul 25, 2023 |
9.76 |
| Jul 24, 2023 |
9.66 |
| Jul 21, 2023 |
9.93 |
| Jul 20, 2023 |
9.84 |
| Jul 19, 2023 |
9.56 |
| Jul 18, 2023 |
9.00 |
| Jul 17, 2023 |
8.81 |
| Jul 14, 2023 |
8.73 |
| Jul 13, 2023 |
8.20 |
| Jul 12, 2023 |
8.32 |
| Jul 11, 2023 |
8.89 |
| Jul 10, 2023 |
8.94 |
| Jul 7, 2023 |
8.53 |
| Jul 6, 2023 |
8.85 |
| Jul 5, 2023 |
8.85 |
| Jul 3, 2023 |
8.73 |
| Jun 30, 2023 |
8.89 |
| Jun 29, 2023 |
9.80 |
| Jun 28, 2023 |
9.42 |
| Jun 27, 2023 |
9.54 |
| Jun 26, 2023 |
9.49 |
| Jun 23, 2023 |
9.35 |
| Jun 22, 2023 |
9.32 |
| Jun 21, 2023 |
9.03 |
| Jun 20, 2023 |
8.75 |
| Jun 16, 2023 |
8.70 |
| Jun 15, 2023 |
9.08 |
| Jun 14, 2023 |
8.54 |
| Jun 13, 2023 |
9.54 |
| Jun 12, 2023 |
9.40 |
| Jun 9, 2023 |
9.12 |
| Jun 8, 2023 |
9.31 |
| Jun 7, 2023 |
9.10 |
| Jun 6, 2023 |
9.29 |
| Jun 5, 2023 |
9.69 |
| Jun 2, 2023 |
9.30 |
| Jun 1, 2023 |
9.03 |
| May 31, 2023 |
8.43 |
| May 30, 2023 |
8.17 |
| May 26, 2023 |
8.37 |
| May 25, 2023 |
8.40 |
| May 24, 2023 |
8.95 |
| May 23, 2023 |
9.15 |
| May 22, 2023 |
9.36 |
| May 19, 2023 |
9.17 |
| May 18, 2023 |
9.15 |
| May 17, 2023 |
9.85 |
| May 16, 2023 |
9.38 |
| May 15, 2023 |
9.68 |
| May 12, 2023 |
10.06 |
| May 11, 2023 |
9.97 |
| May 10, 2023 |
9.63 |
| May 9, 2023 |
9.67 |
| May 8, 2023 |
9.81 |
| May 5, 2023 |
10.11 |
| May 4, 2023 |
9.58 |
| May 3, 2023 |
9.87 |
| May 2, 2023 |
9.98 |
| May 1, 2023 |
10.50 |
| Apr 28, 2023 |
10.01 |
| Apr 27, 2023 |
9.94 |
| Apr 26, 2023 |
8.54 |
| Apr 25, 2023 |
8.78 |
| Apr 24, 2023 |
9.07 |
| Apr 21, 2023 |
8.54 |
| Apr 20, 2023 |
8.57 |
| Apr 19, 2023 |
8.66 |
| Apr 18, 2023 |
9.53 |
| Apr 17, 2023 |
9.82 |
| Apr 14, 2023 |
9.73 |
| Apr 13, 2023 |
10.31 |
| Apr 12, 2023 |
9.88 |
| Apr 11, 2023 |
9.77 |
| Apr 10, 2023 |
9.48 |
| Apr 6, 2023 |
9.20 |
| Apr 5, 2023 |
9.09 |
| Apr 4, 2023 |
8.36 |
| Apr 3, 2023 |
8.31 |
| Mar 31, 2023 |
8.01 |
| Mar 30, 2023 |
49.20 |
| Mar 29, 2023 |
48.99 |
| Mar 28, 2023 |
49.11 |
| Mar 27, 2023 |
50.50 |
| Mar 24, 2023 |
49.81 |
| Mar 23, 2023 |
48.35 |
| Mar 22, 2023 |
48.86 |
| Mar 21, 2023 |
49.27 |
| Mar 20, 2023 |
48.86 |
| Mar 17, 2023 |
48.36 |
| Mar 16, 2023 |
48.38 |
| Mar 15, 2023 |
47.25 |
| Mar 14, 2023 |
47.43 |
| Mar 13, 2023 |
48.35 |
| Mar 10, 2023 |
47.51 |
| Mar 9, 2023 |
48.55 |
| Mar 8, 2023 |
50.44 |
| Mar 7, 2023 |
52.94 |
| Mar 6, 2023 |
54.60 |
| Mar 3, 2023 |
54.46 |
| Mar 2, 2023 |
53.46 |
| Mar 1, 2023 |
52.00 |
| Feb 28, 2023 |
52.56 |
| Feb 27, 2023 |
56.37 |
| Feb 24, 2023 |
56.88 |
| Feb 23, 2023 |
59.19 |
| Feb 22, 2023 |
59.36 |
| Feb 21, 2023 |
58.82 |
| Feb 17, 2023 |
60.05 |
| Feb 16, 2023 |
58.93 |
| Feb 15, 2023 |
59.27 |
| Feb 14, 2023 |
60.71 |
| Feb 13, 2023 |
61.24 |
| Feb 10, 2023 |
63.03 |
| Feb 9, 2023 |
61.95 |
| Feb 8, 2023 |
64.06 |
| Feb 7, 2023 |
62.47 |
| Feb 6, 2023 |
61.13 |
| Feb 3, 2023 |
61.86 |
| Feb 2, 2023 |
63.05 |
| Feb 1, 2023 |
65.71 |
| Jan 31, 2023 |
65.74 |
| Jan 30, 2023 |
62.44 |
| Jan 27, 2023 |
61.62 |
| Jan 26, 2023 |
60.87 |
| Jan 25, 2023 |
60.46 |
| Jan 24, 2023 |
60.10 |
| Jan 23, 2023 |
60.48 |
| Jan 20, 2023 |
60.55 |
| Jan 19, 2023 |
60.77 |
| Jan 18, 2023 |
59.73 |
| Jan 17, 2023 |
61.22 |
| Jan 13, 2023 |
61.56 |
| Jan 12, 2023 |
61.16 |
| Jan 11, 2023 |
62.47 |
| Jan 10, 2023 |
58.58 |
| Jan 9, 2023 |
60.17 |
| Jan 6, 2023 |
62.08 |
| Jan 5, 2023 |
60.94 |
| Jan 4, 2023 |
66.36 |
| Jan 3, 2023 |
68.30 |
| Dec 30, 2022 |
-31.29 |
| Dec 29, 2022 |
-31.78 |
| Dec 28, 2022 |
-31.65 |
| Dec 27, 2022 |
-31.96 |
| Dec 23, 2022 |
-32.08 |
| Dec 22, 2022 |
-32.12 |
| Dec 21, 2022 |
-31.87 |
| Dec 20, 2022 |
-31.16 |
| Dec 19, 2022 |
-31.52 |
| Dec 16, 2022 |
-32.05 |
| Dec 15, 2022 |
-32.70 |
| Dec 14, 2022 |
-34.41 |
| Dec 13, 2022 |
-34.28 |
| Dec 12, 2022 |
-34.99 |
| Dec 9, 2022 |
-33.06 |
| Dec 8, 2022 |
-32.83 |
| Dec 7, 2022 |
-32.76 |
| Dec 6, 2022 |
-32.17 |
| Dec 5, 2022 |
-32.08 |
| Dec 2, 2022 |
-31.93 |
| Dec 1, 2022 |
-32.04 |
| Nov 30, 2022 |
-32.35 |
| Nov 29, 2022 |
-30.08 |
| Nov 28, 2022 |
-30.69 |
| Nov 25, 2022 |
-30.78 |
| Nov 23, 2022 |
-29.73 |
| Nov 22, 2022 |
-29.08 |
| Nov 21, 2022 |
-29.13 |
| Nov 18, 2022 |
-29.27 |
| Nov 17, 2022 |
-28.36 |
| Nov 16, 2022 |
-28.48 |
| Nov 15, 2022 |
-28.35 |
| Nov 14, 2022 |
-28.78 |
| Nov 11, 2022 |
-29.23 |
| Nov 10, 2022 |
-31.21 |
| Nov 9, 2022 |
-30.74 |
| Nov 8, 2022 |
-32.06 |
| Nov 7, 2022 |
-31.40 |
| Nov 4, 2022 |
-31.34 |
| Nov 3, 2022 |
-34.97 |
| Nov 2, 2022 |
-34.55 |
| Nov 1, 2022 |
-35.46 |
| Oct 31, 2022 |
-35.93 |
| Oct 28, 2022 |
-35.22 |
| Oct 27, 2022 |
-34.78 |
| Oct 26, 2022 |
-37.60 |
| Oct 25, 2022 |
-37.12 |
| Oct 24, 2022 |
-36.85 |
| Oct 21, 2022 |
-36.17 |
| Oct 20, 2022 |
-35.20 |
| Oct 19, 2022 |
-35.01 |
| Oct 18, 2022 |
-36.04 |
| Oct 17, 2022 |
-34.89 |
| Oct 14, 2022 |
-34.79 |
| Oct 13, 2022 |
-35.65 |
| Oct 12, 2022 |
-34.65 |
| Oct 11, 2022 |
-34.93 |
| Oct 10, 2022 |
-34.56 |
| Oct 7, 2022 |
-34.29 |
| Oct 6, 2022 |
-35.15 |
| Oct 5, 2022 |
-35.21 |
| Oct 4, 2022 |
-34.24 |
| Oct 3, 2022 |
-32.77 |
| Sep 30, 2022 |
-31.23 |
| Sep 29, 2022 |
-61.19 |
| Sep 28, 2022 |
-61.97 |
| Sep 27, 2022 |
-60.28 |
| Sep 26, 2022 |
-59.84 |
| Sep 23, 2022 |
-60.45 |
| Sep 22, 2022 |
-60.69 |
| Sep 21, 2022 |
-61.45 |
| Sep 20, 2022 |
-63.32 |
| Sep 19, 2022 |
-65.17 |
| Sep 16, 2022 |
-63.79 |
| Sep 15, 2022 |
-64.53 |
| Sep 14, 2022 |
-62.76 |
| Sep 13, 2022 |
-65.05 |
| Sep 12, 2022 |
-66.92 |
| Sep 9, 2022 |
-66.57 |
| Sep 8, 2022 |
-68.20 |
| Sep 7, 2022 |
-65.91 |
| Sep 6, 2022 |
-63.57 |
| Sep 2, 2022 |
-63.42 |
| Sep 1, 2022 |
-64.34 |
| Aug 31, 2022 |
-63.16 |
| Aug 30, 2022 |
-62.72 |
| Aug 29, 2022 |
-65.54 |
| Aug 26, 2022 |
-63.52 |
| Aug 25, 2022 |
-60.06 |
| Aug 24, 2022 |
-58.94 |
| Aug 23, 2022 |
-58.33 |
| Aug 22, 2022 |
-60.69 |
| Aug 19, 2022 |
-61.38 |
| Aug 18, 2022 |
-60.46 |
| Aug 17, 2022 |
-61.45 |
| Aug 16, 2022 |
-62.23 |
| Aug 15, 2022 |
-61.91 |
| Aug 12, 2022 |
-61.61 |
| Aug 11, 2022 |
-60.34 |
| Aug 10, 2022 |
-60.77 |
| Aug 9, 2022 |
-59.91 |
| Aug 8, 2022 |
-60.12 |
| Aug 5, 2022 |
-59.24 |
| Aug 4, 2022 |
-58.74 |
| Aug 3, 2022 |
-60.23 |
| Aug 2, 2022 |
-59.91 |
| Aug 1, 2022 |
-59.26 |
| Jul 29, 2022 |
-60.13 |
| Jul 28, 2022 |
-56.79 |
| Jul 27, 2022 |
-53.26 |
| Jul 26, 2022 |
-54.15 |
| Jul 25, 2022 |
-53.84 |
| Jul 22, 2022 |
-51.94 |
| Jul 21, 2022 |
-52.21 |
| Jul 20, 2022 |
-51.15 |
| Jul 19, 2022 |
-52.97 |
| Jul 18, 2022 |
-50.80 |
| Jul 15, 2022 |
-51.07 |
| Jul 14, 2022 |
-46.73 |
| Jul 13, 2022 |
-45.87 |
| Jul 12, 2022 |
-46.83 |
| Jul 11, 2022 |
-47.02 |
| Jul 8, 2022 |
-46.77 |
| Jul 7, 2022 |
-44.87 |
| Jul 6, 2022 |
-45.36 |
| Jul 5, 2022 |
-44.70 |
| Jul 1, 2022 |
-46.05 |
| Jun 30, 2022 |
-45.01 |
| Jun 29, 2022 |
-15.95 |
| Jun 28, 2022 |
-14.95 |
| Jun 27, 2022 |
-15.20 |
| Jun 24, 2022 |
-14.40 |
| Jun 23, 2022 |
-14.23 |
| Jun 22, 2022 |
-13.68 |
| Jun 21, 2022 |
-13.47 |
| Jun 17, 2022 |
-12.73 |
| Jun 16, 2022 |
-13.05 |
| Jun 15, 2022 |
-13.66 |
| Jun 14, 2022 |
-13.81 |
| Jun 13, 2022 |
-13.86 |
| Jun 10, 2022 |
-15.40 |
| Jun 9, 2022 |
-15.46 |
| Jun 8, 2022 |
-16.16 |
| Jun 7, 2022 |
-16.67 |
| Jun 6, 2022 |
-16.51 |
| Jun 3, 2022 |
-15.98 |
| Jun 2, 2022 |
-16.79 |
| Jun 1, 2022 |
-16.59 |
| May 31, 2022 |
-16.90 |
| May 27, 2022 |
-18.51 |
| May 26, 2022 |
-17.85 |
| May 25, 2022 |
-19.55 |
| May 24, 2022 |
-19.32 |
| May 23, 2022 |
-19.24 |
| May 20, 2022 |
-18.99 |
| May 19, 2022 |
-18.97 |
| May 18, 2022 |
-18.39 |
| May 17, 2022 |
-18.79 |
| May 16, 2022 |
-18.35 |
| May 13, 2022 |
-17.51 |
| May 12, 2022 |
-16.84 |
| May 11, 2022 |
-16.72 |
| May 10, 2022 |
-17.15 |
| May 9, 2022 |
-17.58 |
| May 6, 2022 |
-18.84 |
| May 5, 2022 |
-19.21 |
| May 4, 2022 |
-19.27 |
| May 3, 2022 |
-18.72 |
| May 2, 2022 |
-18.66 |
| Apr 29, 2022 |
-19.42 |
| Apr 28, 2022 |
-19.63 |
| Apr 27, 2022 |
-20.54 |
| Apr 26, 2022 |
-20.30 |
| Apr 25, 2022 |
-20.86 |
| Apr 22, 2022 |
-20.69 |
| Apr 21, 2022 |
-22.38 |
| Apr 20, 2022 |
-23.11 |
| Apr 19, 2022 |
-21.82 |
| Apr 18, 2022 |
-21.51 |
| Apr 14, 2022 |
-21.86 |
| Apr 13, 2022 |
-21.66 |
| Apr 12, 2022 |
-21.42 |
| Apr 11, 2022 |
-21.54 |
| Apr 8, 2022 |
-22.04 |
| Apr 7, 2022 |
-22.54 |
| Apr 6, 2022 |
-22.16 |
| Apr 5, 2022 |
-21.13 |
| Apr 4, 2022 |
-21.07 |
| Apr 1, 2022 |
-22.23 |
| Mar 31, 2022 |
-21.60 |
| Mar 30, 2022 |
-57.31 |
| Mar 29, 2022 |
-57.87 |
| Mar 28, 2022 |
-57.64 |
| Mar 25, 2022 |
-56.96 |
| Mar 24, 2022 |
-56.24 |
| Mar 23, 2022 |
-54.70 |
| Mar 22, 2022 |
-56.43 |
| Mar 21, 2022 |
-56.20 |
| Mar 18, 2022 |
-57.85 |
| Mar 17, 2022 |
-56.22 |
| Mar 16, 2022 |
-54.15 |
| Mar 15, 2022 |
-53.58 |
| Mar 14, 2022 |
-48.35 |
| Mar 11, 2022 |
-49.56 |
| Mar 10, 2022 |
-50.41 |
| Mar 9, 2022 |
-49.33 |
| Mar 8, 2022 |
-48.32 |
| Mar 7, 2022 |
-49.21 |
| Mar 4, 2022 |
-52.44 |
| Mar 3, 2022 |
-49.84 |
| Mar 2, 2022 |
-48.30 |
| Mar 1, 2022 |
-49.23 |
| Feb 28, 2022 |
-47.85 |
| Feb 25, 2022 |
-51.00 |
| Feb 24, 2022 |
-48.03 |
| Feb 23, 2022 |
-47.05 |
| Feb 22, 2022 |
-48.08 |
| Feb 18, 2022 |
-50.04 |
| Feb 17, 2022 |
-51.41 |
| Feb 16, 2022 |
-52.12 |
| Feb 15, 2022 |
-51.39 |
| Feb 14, 2022 |
-48.03 |
| Feb 11, 2022 |
-46.86 |
| Feb 10, 2022 |
-47.66 |
| Feb 9, 2022 |
-48.00 |
| Feb 8, 2022 |
-48.06 |
| Feb 7, 2022 |
-45.37 |
| Feb 4, 2022 |
-45.63 |
| Feb 3, 2022 |
-45.32 |
| Feb 2, 2022 |
-44.78 |
| Feb 1, 2022 |
-42.57 |
| Jan 31, 2022 |
-43.36 |
| Jan 28, 2022 |
-41.89 |
| Jan 27, 2022 |
-39.36 |
| Jan 26, 2022 |
-37.28 |
| Jan 25, 2022 |
-37.81 |
| Jan 24, 2022 |
-40.43 |
| Jan 21, 2022 |
-39.97 |
| Jan 20, 2022 |
-40.78 |
| Jan 19, 2022 |
-40.61 |
| Jan 18, 2022 |
-39.48 |
| Jan 14, 2022 |
-42.16 |
| Jan 13, 2022 |
-43.01 |
| Jan 12, 2022 |
-43.80 |
| Jan 11, 2022 |
-44.39 |
| Jan 10, 2022 |
-43.15 |
| Jan 7, 2022 |
-43.17 |
| Jan 6, 2022 |
-43.72 |
| Jan 5, 2022 |
-46.58 |
| Jan 4, 2022 |
-47.05 |
| Jan 3, 2022 |
-50.51 |
| Dec 31, 2021 |
-50.92 |
| Dec 30, 2021 |
-31.16 |
| Dec 29, 2021 |
-31.83 |
| Dec 28, 2021 |
-31.51 |
| Dec 27, 2021 |
-31.42 |
| Dec 23, 2021 |
-30.52 |
| Dec 22, 2021 |
-30.47 |
| Dec 21, 2021 |
-29.22 |
| Dec 20, 2021 |
-27.70 |
| Dec 17, 2021 |
-28.32 |
| Dec 16, 2021 |
-28.95 |
| Dec 15, 2021 |
-30.09 |
| Dec 14, 2021 |
-28.84 |
| Dec 13, 2021 |
-28.00 |
| Dec 10, 2021 |
-28.33 |
| Dec 9, 2021 |
-27.09 |
| Dec 8, 2021 |
-27.43 |
| Dec 7, 2021 |
-26.44 |
| Dec 6, 2021 |
-25.47 |
| Dec 3, 2021 |
-25.61 |
| Dec 2, 2021 |
-25.94 |
| Dec 1, 2021 |
-25.02 |
| Nov 30, 2021 |
-25.49 |
| Nov 29, 2021 |
-27.46 |
| Nov 26, 2021 |
-26.64 |
| Nov 24, 2021 |
-28.97 |
| Nov 23, 2021 |
-28.89 |
| Nov 22, 2021 |
-28.32 |
| Nov 19, 2021 |
-27.53 |
| Nov 18, 2021 |
-28.96 |
| Nov 17, 2021 |
-29.09 |
| Nov 16, 2021 |
-29.18 |
| Nov 15, 2021 |
-29.26 |
| Nov 12, 2021 |
-29.96 |
| Nov 11, 2021 |
-29.86 |
| Nov 10, 2021 |
-28.28 |
| Nov 9, 2021 |
-28.71 |
| Nov 8, 2021 |
-28.66 |
| Nov 5, 2021 |
-28.52 |
| Nov 4, 2021 |
-28.34 |
| Nov 3, 2021 |
-28.49 |
| Nov 2, 2021 |
-26.97 |
| Nov 1, 2021 |
-27.53 |
| Oct 29, 2021 |
-27.17 |
| Oct 28, 2021 |
-27.40 |
| Oct 27, 2021 |
-27.15 |
| Oct 26, 2021 |
-27.77 |
| Oct 25, 2021 |
-27.47 |
| Oct 22, 2021 |
-27.52 |
| Oct 21, 2021 |
-27.25 |
| Oct 20, 2021 |
-26.27 |
| Oct 19, 2021 |
-24.97 |
| Oct 18, 2021 |
-24.07 |
| Oct 15, 2021 |
-24.67 |
| Oct 14, 2021 |
-24.67 |
| Oct 13, 2021 |
-23.95 |
| Oct 12, 2021 |
-24.77 |
| Oct 11, 2021 |
-24.52 |
| Oct 8, 2021 |
-24.76 |
| Oct 7, 2021 |
-24.20 |
| Oct 6, 2021 |
-23.14 |
| Oct 5, 2021 |
-22.97 |
| Oct 4, 2021 |
-22.98 |
| Oct 1, 2021 |
-23.30 |
| Sep 30, 2021 |
-23.27 |
| Sep 29, 2021 |
-31.68 |
| Sep 28, 2021 |
-30.84 |
| Sep 27, 2021 |
-32.19 |
| Sep 24, 2021 |
-33.16 |
| Sep 23, 2021 |
-32.19 |
| Sep 22, 2021 |
-31.11 |
| Sep 21, 2021 |
-31.52 |
| Sep 20, 2021 |
-31.14 |
| Sep 17, 2021 |
-31.29 |
| Sep 16, 2021 |
-29.62 |
| Sep 15, 2021 |
-28.93 |
| Sep 14, 2021 |
-28.13 |
| Sep 13, 2021 |
-28.32 |
| Sep 10, 2021 |
-26.24 |
| Sep 9, 2021 |
-27.48 |
| Sep 8, 2021 |
-28.14 |
| Sep 7, 2021 |
-29.37 |
| Sep 3, 2021 |
-30.63 |
| Sep 2, 2021 |
-30.22 |
| Sep 1, 2021 |
-28.75 |
| Aug 31, 2021 |
-29.45 |
| Aug 30, 2021 |
-28.81 |
| Aug 27, 2021 |
-29.45 |
| Aug 26, 2021 |
-28.54 |
| Aug 25, 2021 |
-28.69 |
| Aug 24, 2021 |
-29.23 |
| Aug 23, 2021 |
-28.28 |
| Aug 20, 2021 |
-29.10 |
| Aug 19, 2021 |
-28.32 |
| Aug 18, 2021 |
-26.41 |
| Aug 17, 2021 |
-27.72 |
| Aug 16, 2021 |
-26.42 |
| Aug 13, 2021 |
-25.43 |
| Aug 12, 2021 |
-25.29 |
| Aug 11, 2021 |
-25.72 |
| Aug 10, 2021 |
-26.95 |
| Aug 9, 2021 |
-27.98 |
| Aug 6, 2021 |
-28.72 |
| Aug 5, 2021 |
-29.43 |
| Aug 4, 2021 |
-31.42 |
| Aug 3, 2021 |
-31.16 |
| Aug 2, 2021 |
-30.53 |
| Jul 30, 2021 |
-30.28 |
| Jul 29, 2021 |
-26.79 |
| Jul 28, 2021 |
-27.57 |
| Jul 27, 2021 |
-27.79 |
| Jul 26, 2021 |
-27.31 |
| Jul 23, 2021 |
-27.97 |
| Jul 22, 2021 |
-27.25 |
| Jul 21, 2021 |
-27.04 |
| Jul 20, 2021 |
-26.59 |
| Jul 19, 2021 |
-25.80 |
| Jul 16, 2021 |
-27.17 |
| Jul 15, 2021 |
-27.88 |
| Jul 14, 2021 |
-26.77 |
| Jul 13, 2021 |
-27.15 |
| Jul 12, 2021 |
-27.28 |
| Jul 9, 2021 |
-27.19 |
| Jul 8, 2021 |
-26.45 |
| Jul 7, 2021 |
-27.09 |
| Jul 6, 2021 |
-26.88 |
| Jul 2, 2021 |
-27.14 |
| Jul 1, 2021 |
-26.96 |
| Jun 30, 2021 |
-26.37 |
| Jun 29, 2021 |
-29.04 |
| Jun 28, 2021 |
-28.48 |
| Jun 25, 2021 |
-28.61 |
| Jun 24, 2021 |
-27.62 |
| Jun 23, 2021 |
-27.38 |
| Jun 22, 2021 |
-26.95 |
| Jun 21, 2021 |
-26.97 |
| Jun 18, 2021 |
-25.61 |
| Jun 17, 2021 |
-27.64 |
| Jun 16, 2021 |
-26.36 |
| Jun 15, 2021 |
-27.26 |
| Jun 14, 2021 |
-26.42 |
| Jun 11, 2021 |
-27.36 |
| Jun 10, 2021 |
-27.85 |
| Jun 9, 2021 |
-27.36 |
| Jun 8, 2021 |
-28.13 |
| Jun 7, 2021 |
-26.73 |
| Jun 4, 2021 |
-27.49 |
| Jun 3, 2021 |
-27.76 |
| Jun 2, 2021 |
-27.47 |
| Jun 1, 2021 |
-27.51 |
| May 28, 2021 |
-27.95 |
| May 27, 2021 |
-27.74 |
| May 26, 2021 |
-28.01 |
| May 25, 2021 |
-28.28 |
| May 24, 2021 |
-28.48 |
| May 21, 2021 |
-28.97 |
| May 20, 2021 |
-28.92 |
| May 19, 2021 |
-29.37 |
| May 18, 2021 |
-30.01 |
| May 17, 2021 |
-30.07 |
| May 14, 2021 |
-29.76 |
| May 13, 2021 |
-30.67 |
| May 12, 2021 |
-29.07 |
| May 11, 2021 |
-30.27 |
| May 10, 2021 |
-31.40 |
| May 7, 2021 |
-31.22 |
| May 6, 2021 |
-30.38 |
| May 5, 2021 |
-30.26 |
| May 4, 2021 |
-30.58 |
| May 3, 2021 |
-28.92 |
| Apr 30, 2021 |
-28.70 |
| Apr 29, 2021 |
-28.43 |
| Apr 28, 2021 |
-27.42 |
| Apr 27, 2021 |
-27.85 |
| Apr 26, 2021 |
-28.38 |
| Apr 23, 2021 |
-28.76 |
| Apr 22, 2021 |
-28.31 |
| Apr 21, 2021 |
-28.56 |
| Apr 20, 2021 |
-28.18 |
| Apr 19, 2021 |
-28.61 |
| Apr 16, 2021 |
-27.74 |
| Apr 15, 2021 |
-27.49 |
| Apr 14, 2021 |
-26.53 |
| Apr 13, 2021 |
-26.18 |
| Apr 12, 2021 |
-25.87 |
| Apr 9, 2021 |
-25.90 |
| Apr 8, 2021 |
-23.85 |
| Apr 7, 2021 |
-23.98 |
| Apr 6, 2021 |
-24.38 |
| Apr 5, 2021 |
-25.05 |
| Apr 1, 2021 |
-24.80 |
| Mar 31, 2021 |
-24.46 |
| Mar 30, 2021 |
-22.29 |
| Mar 29, 2021 |
-21.97 |
| Mar 26, 2021 |
-22.13 |
| Mar 25, 2021 |
-22.10 |
| Mar 24, 2021 |
-22.28 |
| Mar 23, 2021 |
-22.21 |
| Mar 22, 2021 |
-22.17 |
| Mar 19, 2021 |
-21.95 |
| Mar 18, 2021 |
-21.44 |
| Mar 17, 2021 |
-20.93 |
| Mar 16, 2021 |
-22.07 |
| Mar 15, 2021 |
-22.10 |
| Mar 12, 2021 |
-21.84 |
| Mar 11, 2021 |
-21.27 |
| Mar 10, 2021 |
-20.33 |
| Mar 9, 2021 |
-19.43 |
| Mar 8, 2021 |
-19.28 |
| Mar 5, 2021 |
-19.67 |
| Mar 4, 2021 |
-18.09 |
| Mar 3, 2021 |
-18.42 |
| Mar 2, 2021 |
-20.23 |
| Mar 1, 2021 |
-20.12 |
| Feb 26, 2021 |
-19.20 |
| Feb 25, 2021 |
-19.54 |
| Feb 24, 2021 |
-20.76 |
| Feb 23, 2021 |
-20.61 |
| Feb 22, 2021 |
-20.48 |
| Feb 19, 2021 |
-19.89 |
| Feb 18, 2021 |
-19.10 |
| Feb 17, 2021 |
-19.23 |
| Feb 16, 2021 |
-18.98 |
| Feb 12, 2021 |
-19.12 |
| Feb 11, 2021 |
-19.12 |
| Feb 10, 2021 |
-17.43 |
| Feb 9, 2021 |
-17.40 |
| Feb 8, 2021 |
-16.82 |
| Feb 5, 2021 |
-17.18 |
| Feb 4, 2021 |
-17.51 |
| Feb 3, 2021 |
-18.22 |
| Feb 2, 2021 |
-18.42 |
| Feb 1, 2021 |
-18.76 |
| Jan 29, 2021 |
-18.68 |
| Jan 28, 2021 |
-19.49 |
| Jan 27, 2021 |
-19.23 |
| Jan 26, 2021 |
-19.63 |
| Jan 25, 2021 |
-20.56 |
| Jan 22, 2021 |
-20.27 |
| Jan 21, 2021 |
-20.13 |
| Jan 20, 2021 |
-20.19 |
| Jan 19, 2021 |
-19.60 |
| Jan 15, 2021 |
-19.87 |
| Jan 14, 2021 |
-20.38 |
| Jan 13, 2021 |
-21.19 |
| Jan 12, 2021 |
-22.75 |
| Jan 11, 2021 |
-23.40 |
| Jan 8, 2021 |
-23.62 |
| Jan 7, 2021 |
-23.44 |
| Jan 6, 2021 |
-22.38 |
| Jan 5, 2021 |
-19.07 |
| Jan 4, 2021 |
-19.09 |
| Dec 31, 2020 |
-18.52 |
| Dec 30, 2020 |
-64.61 |
| Dec 29, 2020 |
-64.92 |
| Dec 28, 2020 |
-64.48 |
| Dec 24, 2020 |
-64.79 |
| Dec 23, 2020 |
-65.53 |
| Dec 22, 2020 |
-64.07 |
| Dec 21, 2020 |
-62.18 |
| Dec 18, 2020 |
-62.07 |
| Dec 17, 2020 |
-62.97 |
| Dec 16, 2020 |
-61.38 |
| Dec 15, 2020 |
-63.17 |
| Dec 14, 2020 |
-60.87 |
| Dec 11, 2020 |
-61.13 |
| Dec 10, 2020 |
-63.52 |
| Dec 9, 2020 |
-66.20 |
| Dec 8, 2020 |
-69.01 |
| Dec 7, 2020 |
-67.09 |
| Dec 4, 2020 |
-68.29 |
| Dec 3, 2020 |
-65.33 |
| Dec 2, 2020 |
-65.29 |
| Dec 1, 2020 |
-64.84 |
| Nov 30, 2020 |
-63.22 |
| Nov 27, 2020 |
-64.75 |
| Nov 25, 2020 |
-62.53 |
| Nov 24, 2020 |
-63.77 |
| Nov 23, 2020 |
-64.84 |
| Nov 20, 2020 |
-64.88 |
| Nov 19, 2020 |
-65.89 |
| Nov 18, 2020 |
-68.09 |
| Nov 17, 2020 |
-71.49 |
| Nov 16, 2020 |
-71.03 |
| Nov 13, 2020 |
-71.48 |
| Nov 12, 2020 |
-69.39 |
| Nov 11, 2020 |
-71.09 |
| Nov 10, 2020 |
-71.63 |
| Nov 9, 2020 |
-64.79 |
| Nov 6, 2020 |
-69.22 |
| Nov 5, 2020 |
-69.93 |
| Nov 4, 2020 |
-69.99 |
| Nov 3, 2020 |
-67.17 |
| Nov 2, 2020 |
-60.43 |
| Oct 30, 2020 |
-53.88 |
| Oct 29, 2020 |
-54.22 |
| Oct 28, 2020 |
-57.46 |
| Oct 27, 2020 |
-63.08 |
| Oct 26, 2020 |
-63.70 |
| Oct 23, 2020 |
-67.67 |
| Oct 22, 2020 |
-66.92 |
| Oct 21, 2020 |
-64.60 |
| Oct 20, 2020 |
-64.53 |
| Oct 19, 2020 |
-64.57 |
| Oct 16, 2020 |
-66.66 |
| Oct 15, 2020 |
-64.47 |
| Oct 14, 2020 |
-62.54 |
| Oct 13, 2020 |
-62.96 |
| Oct 12, 2020 |
-63.36 |
| Oct 9, 2020 |
-60.61 |
| Oct 8, 2020 |
-60.90 |
| Oct 7, 2020 |
-62.90 |
| Oct 6, 2020 |
-60.07 |
| Oct 5, 2020 |
-61.73 |
| Oct 2, 2020 |
-57.52 |
| Oct 1, 2020 |
-54.79 |
| Sep 30, 2020 |
-52.07 |
| Sep 29, 2020 |
-34.94 |
| Sep 28, 2020 |
-31.31 |
| Sep 25, 2020 |
-30.66 |
| Sep 24, 2020 |
-27.16 |
| Sep 23, 2020 |
-27.16 |
| Sep 22, 2020 |
-28.46 |
| Sep 21, 2020 |
-33.72 |
| Sep 18, 2020 |
-40.24 |
| Sep 17, 2020 |
-38.89 |
| Sep 16, 2020 |
-40.07 |
| Sep 15, 2020 |
-39.09 |
| Sep 14, 2020 |
-38.04 |
| Sep 11, 2020 |
-33.71 |
| Sep 10, 2020 |
-34.79 |
| Sep 9, 2020 |
-36.47 |
| Sep 8, 2020 |
-36.30 |
| Sep 4, 2020 |
-39.59 |
| Sep 3, 2020 |
-40.05 |
| Sep 2, 2020 |
-43.80 |
| Sep 1, 2020 |
-40.85 |
| Aug 31, 2020 |
-40.41 |
| Aug 28, 2020 |
-39.93 |
| Aug 27, 2020 |
-39.90 |
| Aug 26, 2020 |
-38.85 |
| Aug 25, 2020 |
-39.28 |
| Aug 24, 2020 |
-39.00 |
| Aug 21, 2020 |
-41.89 |
| Aug 20, 2020 |
-42.48 |
| Aug 19, 2020 |
-43.95 |
| Aug 18, 2020 |
-43.66 |
| Aug 17, 2020 |
-44.80 |
| Aug 14, 2020 |
-44.06 |
| Aug 13, 2020 |
-43.75 |
| Aug 12, 2020 |
-43.24 |
| Aug 11, 2020 |
-40.67 |
| Aug 10, 2020 |
-42.21 |
| Aug 7, 2020 |
-44.99 |
| Aug 6, 2020 |
-44.27 |
| Aug 5, 2020 |
-44.15 |
| Aug 4, 2020 |
-41.13 |
| Aug 3, 2020 |
-40.76 |
| Jul 31, 2020 |
-40.29 |
| Jul 30, 2020 |
-41.26 |
| Jul 29, 2020 |
-41.52 |
| Jul 28, 2020 |
-38.97 |
| Jul 27, 2020 |
-39.27 |
| Jul 24, 2020 |
-40.11 |
| Jul 23, 2020 |
-39.81 |
| Jul 22, 2020 |
-39.90 |
| Jul 21, 2020 |
-38.95 |
| Jul 20, 2020 |
-38.01 |
| Jul 17, 2020 |
-40.79 |
| Jul 16, 2020 |
-40.08 |
| Jul 15, 2020 |
-40.78 |
| Jul 14, 2020 |
-40.62 |
| Jul 13, 2020 |
-36.96 |
| Jul 10, 2020 |
-36.91 |
| Jul 9, 2020 |
-37.77 |
| Jul 8, 2020 |
-39.32 |
| Jul 7, 2020 |
-39.35 |
| Jul 6, 2020 |
-39.56 |
| Jul 2, 2020 |
-39.19 |
| Jul 1, 2020 |
-37.98 |
| Jun 30, 2020 |
-37.50 |
| Jun 29, 2020 |
54.64 |
| Jun 26, 2020 |
53.25 |
| Jun 25, 2020 |
56.36 |
| Jun 24, 2020 |
55.34 |
| Jun 23, 2020 |
58.52 |
| Jun 22, 2020 |
59.19 |
| Jun 19, 2020 |
59.14 |
| Jun 18, 2020 |
54.40 |
| Jun 17, 2020 |
53.09 |
| Jun 16, 2020 |
55.25 |
| Jun 15, 2020 |
51.65 |
| Jun 12, 2020 |
53.69 |
| Jun 11, 2020 |
53.18 |
| Jun 10, 2020 |
58.63 |
| Jun 9, 2020 |
56.56 |
| Jun 8, 2020 |
54.73 |
| Jun 5, 2020 |
54.32 |
| Jun 4, 2020 |
55.73 |
| Jun 3, 2020 |
58.80 |
| Jun 2, 2020 |
61.00 |
| Jun 1, 2020 |
60.97 |
| May 29, 2020 |
62.49 |
| May 28, 2020 |
63.06 |
| May 27, 2020 |
61.29 |
| May 26, 2020 |
61.32 |
| May 22, 2020 |
60.50 |
| May 21, 2020 |
60.23 |
| May 20, 2020 |
57.60 |
| May 19, 2020 |
57.44 |
| May 18, 2020 |
55.82 |
| May 15, 2020 |
60.06 |
| May 14, 2020 |
57.33 |
| May 13, 2020 |
56.17 |
| May 12, 2020 |
59.55 |
| May 11, 2020 |
58.65 |
| May 8, 2020 |
56.82 |
| May 7, 2020 |
57.77 |
| May 6, 2020 |
60.99 |
| May 5, 2020 |
59.87 |
| May 4, 2020 |
58.34 |
| May 1, 2020 |
55.55 |
| Apr 30, 2020 |
50.42 |
| Apr 29, 2020 |
50.86 |
| Apr 28, 2020 |
51.74 |
| Apr 27, 2020 |
54.23 |
| Apr 24, 2020 |
52.80 |
| Apr 23, 2020 |
52.22 |
| Apr 22, 2020 |
50.09 |
| Apr 21, 2020 |
48.47 |
| Apr 20, 2020 |
50.60 |
| Apr 17, 2020 |
53.65 |
| Apr 16, 2020 |
54.29 |
| Apr 15, 2020 |
48.34 |
| Apr 14, 2020 |
50.05 |
| Apr 13, 2020 |
46.41 |
| Apr 9, 2020 |
44.52 |
| Apr 8, 2020 |
46.88 |
| Apr 7, 2020 |
37.24 |
| Apr 6, 2020 |
37.74 |
| Apr 3, 2020 |
32.84 |
| Apr 2, 2020 |
33.58 |
| Apr 1, 2020 |
32.30 |
| Mar 31, 2020 |
37.02 |
| Mar 30, 2020 |
37.13 |
| Mar 27, 2020 |
34.87 |
| Mar 26, 2020 |
37.47 |
| Mar 25, 2020 |
32.19 |
| Mar 24, 2020 |
25.53 |
| Mar 23, 2020 |
20.06 |
| Mar 20, 2020 |
23.28 |
| Mar 19, 2020 |
26.92 |
| Mar 18, 2020 |
26.69 |
| Mar 17, 2020 |
29.77 |
| Mar 16, 2020 |
27.57 |
| Mar 13, 2020 |
40.91 |
| Mar 12, 2020 |
32.09 |
| Mar 11, 2020 |
33.11 |
| Mar 10, 2020 |
35.52 |
| Mar 9, 2020 |
33.57 |
| Mar 6, 2020 |
36.50 |
| Mar 5, 2020 |
37.49 |
| Mar 4, 2020 |
38.75 |
| Mar 3, 2020 |
27.98 |
| Mar 2, 2020 |
30.62 |
| Feb 28, 2020 |
28.04 |
| Feb 27, 2020 |
28.92 |
| Feb 26, 2020 |
31.38 |
| Feb 25, 2020 |
31.55 |
| Feb 24, 2020 |
36.51 |
| Feb 21, 2020 |
42.78 |
| Feb 20, 2020 |
43.15 |
| Feb 19, 2020 |
44.96 |
| Feb 18, 2020 |
42.46 |
| Feb 14, 2020 |
40.18 |
| Feb 13, 2020 |
40.50 |
| Feb 12, 2020 |
40.58 |
| Feb 11, 2020 |
38.25 |
| Feb 10, 2020 |
31.72 |
| Feb 7, 2020 |
30.99 |
| Feb 6, 2020 |
31.00 |
| Feb 5, 2020 |
31.96 |
| Feb 4, 2020 |
29.09 |
| Feb 3, 2020 |
29.35 |
| Jan 31, 2020 |
28.27 |
| Jan 30, 2020 |
30.31 |
| Jan 29, 2020 |
31.66 |
| Jan 28, 2020 |
32.81 |
| Jan 27, 2020 |
31.23 |
| Jan 24, 2020 |
34.54 |
| Jan 23, 2020 |
36.38 |
| Jan 22, 2020 |
36.26 |
| Jan 21, 2020 |
36.60 |
| Jan 17, 2020 |
35.76 |
| Jan 16, 2020 |
37.94 |
| Jan 15, 2020 |
36.91 |
| Jan 14, 2020 |
33.07 |
| Jan 13, 2020 |
37.35 |
| Jan 10, 2020 |
39.29 |
| Jan 9, 2020 |
39.33 |
| Jan 8, 2020 |
39.52 |
| Jan 7, 2020 |
37.08 |
| Jan 6, 2020 |
36.04 |
| Jan 3, 2020 |
33.44 |
| Jan 2, 2020 |
33.89 |
| Dec 31, 2019 |
35.15 |
| Dec 30, 2019 |
5.35 |
| Dec 27, 2019 |
5.37 |
| Dec 26, 2019 |
5.38 |
| Dec 24, 2019 |
5.38 |
| Dec 23, 2019 |
5.40 |
| Dec 20, 2019 |
5.22 |
| Dec 19, 2019 |
5.31 |
| Dec 18, 2019 |
5.21 |
| Dec 17, 2019 |
5.16 |
| Dec 16, 2019 |
5.26 |
| Dec 13, 2019 |
4.99 |
| Dec 12, 2019 |
5.00 |
| Dec 11, 2019 |
4.89 |
| Dec 10, 2019 |
5.02 |
| Dec 9, 2019 |
4.99 |
| Dec 6, 2019 |
5.21 |
| Dec 5, 2019 |
5.16 |
| Dec 4, 2019 |
5.21 |
| Dec 3, 2019 |
5.20 |
| Dec 2, 2019 |
5.31 |
| Nov 29, 2019 |
5.33 |
| Nov 27, 2019 |
5.47 |
| Nov 26, 2019 |
5.23 |
| Nov 25, 2019 |
5.36 |
| Nov 22, 2019 |
5.28 |
| Nov 21, 2019 |
5.35 |
| Nov 20, 2019 |
5.34 |
| Nov 19, 2019 |
5.33 |
| Nov 18, 2019 |
5.27 |
| Nov 15, 2019 |
5.00 |
| Nov 14, 2019 |
4.56 |
| Nov 13, 2019 |
4.53 |
| Nov 12, 2019 |
4.59 |
| Nov 11, 2019 |
4.55 |
| Nov 8, 2019 |
4.79 |
| Nov 7, 2019 |
4.52 |
| Nov 6, 2019 |
4.43 |
| Nov 5, 2019 |
4.46 |
| Nov 4, 2019 |
4.39 |
| Nov 1, 2019 |
4.37 |
| Oct 31, 2019 |
4.30 |
| Oct 30, 2019 |
4.66 |
| Oct 29, 2019 |
4.71 |
| Oct 28, 2019 |
4.68 |
| Oct 25, 2019 |
4.55 |
| Oct 24, 2019 |
4.46 |
| Oct 23, 2019 |
4.54 |
| Oct 22, 2019 |
4.67 |
| Oct 21, 2019 |
4.52 |
| Oct 18, 2019 |
4.61 |
| Oct 17, 2019 |
4.52 |
| Oct 16, 2019 |
4.32 |
| Oct 15, 2019 |
4.29 |
| Oct 14, 2019 |
4.00 |
| Oct 11, 2019 |
4.05 |
| Oct 10, 2019 |
4.03 |
| Oct 9, 2019 |
4.02 |
| Oct 8, 2019 |
3.93 |
| Oct 7, 2019 |
3.93 |
| Oct 4, 2019 |
4.02 |
| Oct 3, 2019 |
3.99 |
| Oct 2, 2019 |
3.86 |
| Oct 1, 2019 |
3.83 |
| Sep 30, 2019 |
3.84 |
| Sep 27, 2019 |
3.82 |
| Sep 26, 2019 |
3.92 |
| Sep 25, 2019 |
4.07 |
| Sep 24, 2019 |
4.08 |
| Sep 23, 2019 |
4.31 |
| Sep 20, 2019 |
4.22 |
| Sep 19, 2019 |
4.26 |
| Sep 18, 2019 |
4.22 |
| Sep 17, 2019 |
4.26 |
| Sep 16, 2019 |
4.30 |
| Sep 13, 2019 |
4.24 |
| Sep 12, 2019 |
4.18 |
| Sep 11, 2019 |
4.45 |
| Sep 10, 2019 |
4.52 |
| Sep 9, 2019 |
4.44 |
| Sep 6, 2019 |
4.51 |
| Sep 5, 2019 |
4.69 |
| Sep 4, 2019 |
4.68 |
| Sep 3, 2019 |
4.93 |
| Aug 30, 2019 |
5.10 |
| Aug 29, 2019 |
5.08 |
| Aug 28, 2019 |
4.91 |
| Aug 27, 2019 |
4.85 |
| Aug 26, 2019 |
4.95 |
| Aug 23, 2019 |
4.93 |
| Aug 22, 2019 |
5.06 |
| Aug 21, 2019 |
5.26 |
| Aug 20, 2019 |
5.17 |
| Aug 19, 2019 |
5.58 |
| Aug 16, 2019 |
5.45 |
| Aug 15, 2019 |
5.30 |
| Aug 14, 2019 |
5.32 |
| Aug 13, 2019 |
5.49 |
| Aug 12, 2019 |
5.30 |
| Aug 9, 2019 |
5.33 |
| Aug 8, 2019 |
5.37 |
| Aug 7, 2019 |
5.17 |
| Aug 6, 2019 |
4.93 |
| Aug 5, 2019 |
4.74 |
| Aug 2, 2019 |
5.04 |
| Aug 1, 2019 |
5.10 |
| Jul 31, 2019 |
5.24 |
| Jul 30, 2019 |
5.50 |
| Jul 29, 2019 |
5.58 |
| Jul 26, 2019 |
5.63 |
| Jul 25, 2019 |
5.39 |
| Jul 24, 2019 |
5.44 |
| Jul 23, 2019 |
5.71 |
| Jul 22, 2019 |
5.70 |
| Jul 19, 2019 |
5.66 |
| Jul 18, 2019 |
5.76 |
| Jul 17, 2019 |
5.68 |
| Jul 16, 2019 |
5.71 |
| Jul 15, 2019 |
5.75 |
| Jul 12, 2019 |
5.91 |
| Jul 11, 2019 |
5.83 |
| Jul 10, 2019 |
5.52 |
| Jul 9, 2019 |
5.46 |
| Jul 8, 2019 |
5.63 |
| Jul 5, 2019 |
5.84 |
| Jul 3, 2019 |
5.78 |
| Jul 2, 2019 |
5.69 |
| Jul 1, 2019 |
5.66 |
| Jun 28, 2019 |
3.50 |
| Jun 27, 2019 |
3.40 |
| Jun 26, 2019 |
3.22 |
| Jun 25, 2019 |
3.61 |
| Jun 24, 2019 |
3.72 |
| Jun 21, 2019 |
3.90 |
| Jun 20, 2019 |
3.67 |
| Jun 19, 2019 |
3.66 |
| Jun 18, 2019 |
3.64 |
| Jun 17, 2019 |
3.68 |
| Jun 14, 2019 |
3.59 |
| Jun 13, 2019 |
3.75 |
| Jun 12, 2019 |
3.75 |
| Jun 11, 2019 |
3.96 |
| Jun 10, 2019 |
3.99 |
| Jun 7, 2019 |
4.05 |
| Jun 6, 2019 |
4.13 |
| Jun 5, 2019 |
4.03 |
| Jun 4, 2019 |
3.99 |
| Jun 3, 2019 |
3.60 |
| May 31, 2019 |
3.45 |
| May 30, 2019 |
3.06 |
| May 29, 2019 |
2.87 |
| May 28, 2019 |
2.91 |
| May 24, 2019 |
2.92 |
| May 23, 2019 |
2.68 |
| May 22, 2019 |
3.01 |
| May 21, 2019 |
3.04 |
| May 20, 2019 |
2.80 |
| May 17, 2019 |
2.79 |
| May 16, 2019 |
2.80 |
| May 15, 2019 |
2.79 |
| May 14, 2019 |
2.73 |
| May 13, 2019 |
2.63 |
| May 10, 2019 |
2.76 |
| May 9, 2019 |
2.73 |
| May 8, 2019 |
2.78 |
| May 7, 2019 |
2.66 |
| May 6, 2019 |
2.81 |
| May 3, 2019 |
2.72 |
| May 2, 2019 |
2.64 |
| May 1, 2019 |
2.64 |
| Apr 30, 2019 |
2.79 |
| Apr 29, 2019 |
2.74 |
| Apr 26, 2019 |
2.73 |
| Apr 25, 2019 |
2.51 |
| Apr 24, 2019 |
2.48 |
| Apr 23, 2019 |
2.49 |
| Apr 22, 2019 |
2.35 |
| Apr 18, 2019 |
2.32 |
| Apr 17, 2019 |
2.11 |
| Apr 16, 2019 |
2.40 |
| Apr 15, 2019 |
2.91 |
| Apr 12, 2019 |
2.78 |
| Apr 11, 2019 |
3.41 |
| Apr 10, 2019 |
3.61 |
| Apr 9, 2019 |
3.62 |
| Apr 8, 2019 |
3.72 |
| Apr 5, 2019 |
3.72 |
| Apr 4, 2019 |
3.61 |
| Apr 3, 2019 |
3.60 |
| Apr 2, 2019 |
3.47 |
| Apr 1, 2019 |
3.58 |
| Mar 29, 2019 |
3.67 |
| Mar 28, 2019 |
3.47 |
| Mar 27, 2019 |
3.19 |
| Mar 26, 2019 |
3.04 |
| Mar 25, 2019 |
3.79 |
| Mar 22, 2019 |
3.92 |
| Mar 21, 2019 |
4.01 |
| Mar 20, 2019 |
3.71 |
| Mar 19, 2019 |
3.87 |
| Mar 18, 2019 |
3.73 |
| Mar 15, 2019 |
3.53 |
| Mar 14, 2019 |
3.57 |
| Mar 13, 2019 |
3.66 |
| Mar 12, 2019 |
3.51 |
| Mar 11, 2019 |
3.34 |
| Mar 8, 2019 |
3.16 |
| Mar 7, 2019 |
3.04 |
| Mar 6, 2019 |
3.00 |
| Mar 5, 2019 |
3.25 |
| Mar 4, 2019 |
3.17 |
| Mar 1, 2019 |
3.48 |
| Feb 28, 2019 |
3.28 |
| Feb 27, 2019 |
3.58 |
| Feb 26, 2019 |
3.88 |
| Feb 25, 2019 |
3.87 |
| Feb 22, 2019 |
3.66 |
| Feb 21, 2019 |
3.38 |
| Feb 20, 2019 |
3.44 |
| Feb 19, 2019 |
3.29 |
| Feb 15, 2019 |
3.31 |
| Feb 14, 2019 |
3.35 |
| Feb 13, 2019 |
3.40 |
| Feb 12, 2019 |
2.99 |
| Feb 11, 2019 |
3.41 |
| Feb 8, 2019 |
3.40 |
| Feb 7, 2019 |
3.45 |
| Feb 6, 2019 |
3.47 |
| Feb 5, 2019 |
3.49 |
| Feb 4, 2019 |
3.37 |
| Feb 1, 2019 |
3.50 |
| Jan 31, 2019 |
3.19 |
| Jan 30, 2019 |
3.24 |
| Jan 29, 2019 |
3.27 |
| Jan 28, 2019 |
3.36 |
| Jan 25, 2019 |
3.31 |
| Jan 24, 2019 |
3.23 |
| Jan 23, 2019 |
3.24 |
| Jan 22, 2019 |
3.27 |
| Jan 18, 2019 |
3.40 |
| Jan 17, 2019 |
3.32 |
| Jan 16, 2019 |
3.35 |
| Jan 15, 2019 |
3.30 |
| Jan 14, 2019 |
3.17 |
| Jan 11, 2019 |
3.21 |
| Jan 10, 2019 |
3.19 |
| Jan 9, 2019 |
3.06 |
| Jan 8, 2019 |
2.94 |
| Jan 7, 2019 |
2.37 |
| Jan 4, 2019 |
1.93 |
| Jan 3, 2019 |
1.73 |
| Jan 2, 2019 |
2.10 |
| Dec 31, 2018 |
2.28 |
| Dec 28, 2018 |
3.87 |
| Dec 27, 2018 |
3.95 |
| Dec 26, 2018 |
3.99 |
| Dec 24, 2018 |
3.28 |
| Dec 21, 2018 |
3.53 |
| Dec 20, 2018 |
3.96 |
| Dec 19, 2018 |
4.25 |
| Dec 18, 2018 |
4.36 |
| Dec 17, 2018 |
4.53 |
| Dec 14, 2018 |
5.73 |
| Dec 13, 2018 |
6.87 |
| Dec 12, 2018 |
6.77 |
| Dec 11, 2018 |
6.15 |
| Dec 10, 2018 |
5.88 |
| Dec 7, 2018 |
5.84 |
| Dec 6, 2018 |
6.23 |
| Dec 4, 2018 |
6.59 |
| Dec 3, 2018 |
6.43 |
| Nov 30, 2018 |
6.56 |
| Nov 29, 2018 |
6.39 |
| Nov 28, 2018 |
5.85 |
| Nov 27, 2018 |
5.27 |
| Nov 26, 2018 |
5.40 |
| Nov 23, 2018 |
5.44 |
| Nov 21, 2018 |
5.10 |
| Nov 20, 2018 |
4.58 |
| Nov 19, 2018 |
4.34 |
| Nov 16, 2018 |
5.03 |
| Nov 15, 2018 |
5.16 |
| Nov 14, 2018 |
5.24 |
| Nov 13, 2018 |
6.11 |
| Nov 12, 2018 |
5.86 |
| Nov 9, 2018 |
5.98 |
| Nov 8, 2018 |
6.18 |
| Nov 7, 2018 |
6.31 |
| Nov 6, 2018 |
4.96 |
| Nov 5, 2018 |
5.01 |
| Nov 2, 2018 |
4.83 |
| Nov 1, 2018 |
5.02 |
| Oct 31, 2018 |
5.22 |
| Oct 30, 2018 |
5.12 |
| Oct 29, 2018 |
5.00 |
| Oct 26, 2018 |
5.31 |
| Oct 25, 2018 |
5.81 |
| Oct 24, 2018 |
5.47 |
| Oct 23, 2018 |
5.90 |
| Oct 22, 2018 |
5.98 |
| Oct 19, 2018 |
6.03 |
| Oct 18, 2018 |
6.83 |
| Oct 17, 2018 |
6.91 |
| Oct 16, 2018 |
6.96 |
| Oct 15, 2018 |
6.44 |
| Oct 12, 2018 |
6.54 |
| Oct 11, 2018 |
6.46 |
| Oct 10, 2018 |
6.44 |
| Oct 9, 2018 |
6.96 |
| Oct 8, 2018 |
6.93 |
| Oct 5, 2018 |
7.00 |
| Oct 4, 2018 |
6.89 |
| Oct 3, 2018 |
7.07 |
| Oct 2, 2018 |
7.26 |
| Oct 1, 2018 |
7.43 |
| Sep 28, 2018 |
23.08 |
| Sep 27, 2018 |
22.88 |
| Sep 26, 2018 |
22.91 |
| Sep 25, 2018 |
23.40 |
| Sep 24, 2018 |
23.95 |
| Sep 21, 2018 |
24.21 |
| Sep 20, 2018 |
22.97 |
| Sep 19, 2018 |
22.79 |
| Sep 18, 2018 |
23.10 |
| Sep 17, 2018 |
22.55 |
| Sep 14, 2018 |
23.93 |
| Sep 13, 2018 |
23.37 |
| Sep 12, 2018 |
22.46 |
| Sep 11, 2018 |
22.15 |
| Sep 10, 2018 |
20.74 |
| Sep 7, 2018 |
20.81 |
| Sep 6, 2018 |
20.91 |
| Sep 5, 2018 |
19.90 |
| Sep 4, 2018 |
19.97 |
| Aug 31, 2018 |
20.05 |
| Aug 30, 2018 |
20.15 |
| Aug 29, 2018 |
20.31 |
| Aug 28, 2018 |
20.66 |
| Aug 27, 2018 |
20.53 |
| Aug 24, 2018 |
20.08 |
| Aug 23, 2018 |
20.50 |
| Aug 22, 2018 |
20.46 |
| Aug 21, 2018 |
20.25 |
| Aug 20, 2018 |
19.45 |
| Aug 17, 2018 |
19.16 |
| Aug 16, 2018 |
18.96 |
| Aug 15, 2018 |
18.92 |
| Aug 14, 2018 |
18.90 |
| Aug 13, 2018 |
18.36 |
| Aug 10, 2018 |
17.51 |
| Aug 9, 2018 |
17.15 |
| Aug 8, 2018 |
16.82 |
| Aug 7, 2018 |
15.91 |
| Aug 6, 2018 |
16.97 |
| Aug 3, 2018 |
16.78 |
| Aug 2, 2018 |
17.32 |
| Aug 1, 2018 |
15.51 |
| Jul 31, 2018 |
10.46 |
| Jul 30, 2018 |
10.08 |
| Jul 27, 2018 |
10.63 |
| Jul 26, 2018 |
11.22 |
| Jul 25, 2018 |
11.11 |
| Jul 24, 2018 |
10.98 |
| Jul 23, 2018 |
11.26 |
| Jul 20, 2018 |
11.05 |
| Jul 19, 2018 |
10.89 |
| Jul 18, 2018 |
11.07 |
| Jul 17, 2018 |
10.97 |
| Jul 16, 2018 |
11.00 |
| Jul 13, 2018 |
11.27 |
| Jul 12, 2018 |
11.24 |
| Jul 11, 2018 |
10.83 |
| Jul 10, 2018 |
10.55 |
| Jul 9, 2018 |
10.35 |
| Jul 6, 2018 |
9.44 |
| Jul 5, 2018 |
9.42 |
| Jul 3, 2018 |
9.16 |
| Jul 2, 2018 |
8.94 |
| Jun 29, 2018 |
14.76 |
| Jun 28, 2018 |
14.76 |
| Jun 27, 2018 |
14.76 |
| Jun 26, 2018 |
14.75 |
| Jun 25, 2018 |
14.75 |
| Jun 22, 2018 |
14.75 |
| Jun 21, 2018 |
14.76 |
| Jun 20, 2018 |
14.76 |
| Jun 19, 2018 |
14.76 |
| Jun 18, 2018 |
14.76 |
| Jun 15, 2018 |
14.76 |
| Jun 14, 2018 |
14.76 |
| Jun 13, 2018 |
14.76 |
| Jun 12, 2018 |
14.76 |
| Jun 11, 2018 |
14.77 |
| Jun 8, 2018 |
14.77 |
| Jun 7, 2018 |
14.77 |
| Jun 6, 2018 |
14.77 |
| Jun 5, 2018 |
14.77 |
| Jun 4, 2018 |
14.77 |
| Jun 1, 2018 |
14.77 |
| May 31, 2018 |
14.77 |
| May 30, 2018 |
14.77 |
| May 29, 2018 |
14.77 |
| May 25, 2018 |
14.77 |
| May 24, 2018 |
14.77 |
| May 23, 2018 |
14.77 |
| May 22, 2018 |
14.77 |
| May 21, 2018 |
14.77 |
| May 18, 2018 |
14.77 |
| May 17, 2018 |
14.77 |
| May 16, 2018 |
14.77 |
| May 15, 2018 |
14.77 |
| May 14, 2018 |
14.77 |
| May 11, 2018 |
14.77 |
| May 10, 2018 |
14.77 |
| May 9, 2018 |
14.78 |
| May 8, 2018 |
14.78 |
| May 7, 2018 |
14.78 |
| May 4, 2018 |
14.77 |
| May 3, 2018 |
14.77 |
| May 2, 2018 |
14.77 |
| May 1, 2018 |
14.78 |
| Apr 30, 2018 |
14.77 |
| Apr 27, 2018 |
14.77 |
| Apr 26, 2018 |
14.77 |
| Apr 25, 2018 |
14.77 |
| Apr 24, 2018 |
14.77 |
| Apr 23, 2018 |
14.77 |
| Apr 20, 2018 |
14.77 |
| Apr 19, 2018 |
14.77 |
| Apr 18, 2018 |
14.77 |
| Apr 17, 2018 |
14.77 |
| Apr 16, 2018 |
14.77 |
| Apr 13, 2018 |
14.78 |
| Apr 12, 2018 |
14.78 |
| Apr 11, 2018 |
14.78 |
| Apr 10, 2018 |
14.78 |
| Apr 9, 2018 |
14.78 |
| Apr 6, 2018 |
14.78 |
| Apr 5, 2018 |
14.78 |
| Apr 4, 2018 |
14.78 |
| Apr 3, 2018 |
14.78 |
| Apr 2, 2018 |
14.78 |
| Mar 29, 2018 |
-1.57 |
| Mar 28, 2018 |
-1.36 |
| Mar 27, 2018 |
-1.22 |
| Mar 26, 2018 |
-1.11 |
| Mar 23, 2018 |
-0.90 |
| Mar 22, 2018 |
-1.14 |
| Mar 21, 2018 |
-1.27 |
| Mar 20, 2018 |
-1.23 |
| Mar 19, 2018 |
-1.13 |
| Mar 16, 2018 |
-1.13 |
| Mar 15, 2018 |
-1.03 |
| Mar 14, 2018 |
-1.07 |
| Mar 13, 2018 |
-1.06 |
| Mar 12, 2018 |
-1.02 |
| Mar 9, 2018 |
-0.99 |
| Mar 8, 2018 |
-0.92 |
| Mar 7, 2018 |
-0.92 |
| Mar 6, 2018 |
-0.84 |
| Mar 5, 2018 |
-0.85 |
| Mar 2, 2018 |
-0.74 |
| Mar 1, 2018 |
-0.62 |
| Feb 28, 2018 |
-0.67 |
| Feb 27, 2018 |
-0.74 |
| Feb 26, 2018 |
-0.84 |
| Feb 23, 2018 |
-0.73 |
| Feb 22, 2018 |
-0.59 |
| Feb 21, 2018 |
-0.55 |
| Feb 20, 2018 |
-0.62 |
| Feb 16, 2018 |
-0.65 |
| Feb 15, 2018 |
-0.70 |
| Feb 14, 2018 |
-0.76 |
| Feb 13, 2018 |
-0.99 |
| Feb 12, 2018 |
-1.29 |
| Feb 9, 2018 |
-1.29 |
| Feb 8, 2018 |
-1.24 |
| Feb 7, 2018 |
-1.62 |
| Feb 6, 2018 |
-1.70 |
| Feb 5, 2018 |
-2.22 |
| Feb 2, 2018 |
-2.53 |
| Feb 1, 2018 |
-2.62 |
| Jan 31, 2018 |
-2.60 |
| Jan 30, 2018 |
-2.57 |
| Jan 29, 2018 |
-2.65 |
| Jan 26, 2018 |
-2.72 |
| Jan 25, 2018 |
-2.67 |
| Jan 24, 2018 |
-2.67 |
| Jan 23, 2018 |
-2.70 |
| Jan 22, 2018 |
-2.67 |
| Jan 19, 2018 |
-2.65 |
| Jan 18, 2018 |
-2.85 |
| Jan 17, 2018 |
-2.67 |
| Jan 16, 2018 |
-2.43 |
| Jan 12, 2018 |
-2.04 |
| Jan 11, 2018 |
-1.90 |
| Jan 10, 2018 |
-1.96 |
| Jan 9, 2018 |
-2.02 |
| Jan 8, 2018 |
-1.73 |
| Jan 5, 2018 |
-1.51 |
| Jan 4, 2018 |
-1.21 |
| Jan 3, 2018 |
-1.16 |
| Jan 2, 2018 |
-1.25 |
| Dec 29, 2017 |
-0.17 |
| Dec 28, 2017 |
-0.40 |
| Dec 27, 2017 |
-0.31 |
| Dec 26, 2017 |
-0.01 |
| Dec 22, 2017 |
0.34 |
| Dec 21, 2017 |
0.10 |
| Dec 20, 2017 |
-0.50 |
| Dec 19, 2017 |
-0.14 |
| Dec 18, 2017 |
-0.17 |
| Dec 15, 2017 |
-0.09 |
| Dec 14, 2017 |
0.24 |
| Dec 13, 2017 |
0.14 |
| Dec 12, 2017 |
0.33 |
| Dec 11, 2017 |
0.38 |
| Dec 8, 2017 |
0.13 |
| Dec 7, 2017 |
0.26 |
| Dec 6, 2017 |
0.29 |
| Dec 5, 2017 |
-0.14 |
| Dec 4, 2017 |
-0.32 |
| Dec 1, 2017 |
-0.44 |
| Nov 30, 2017 |
-0.47 |
| Nov 29, 2017 |
-0.30 |
| Nov 28, 2017 |
0.16 |
| Nov 27, 2017 |
0.14 |
| Nov 24, 2017 |
0.14 |
| Nov 22, 2017 |
0.07 |
| Nov 21, 2017 |
0.17 |
| Nov 20, 2017 |
0.15 |
| Nov 17, 2017 |
0.19 |
| Nov 16, 2017 |
0.02 |
| Nov 15, 2017 |
-0.08 |
| Nov 14, 2017 |
-0.43 |
| Nov 13, 2017 |
-0.41 |
| Nov 10, 2017 |
-0.21 |
| Nov 9, 2017 |
-0.15 |
| Nov 8, 2017 |
-0.15 |
| Nov 7, 2017 |
-0.33 |
| Nov 6, 2017 |
-0.61 |
| Nov 3, 2017 |
-0.65 |
| Nov 2, 2017 |
1.31 |
| Nov 1, 2017 |
1.47 |
| Oct 31, 2017 |
1.53 |
| Oct 30, 2017 |
1.76 |
| Oct 27, 2017 |
1.67 |
| Oct 26, 2017 |
1.98 |
| Oct 25, 2017 |
1.77 |
| Oct 24, 2017 |
1.84 |
| Oct 23, 2017 |
1.84 |
| Oct 20, 2017 |
2.19 |
| Oct 19, 2017 |
2.34 |
| Oct 18, 2017 |
2.45 |
| Oct 17, 2017 |
2.74 |
| Oct 16, 2017 |
3.07 |
| Oct 13, 2017 |
2.79 |
| Oct 12, 2017 |
2.38 |
| Oct 11, 2017 |
2.35 |
| Oct 10, 2017 |
2.05 |
| Oct 9, 2017 |
1.76 |
| Oct 6, 2017 |
1.53 |
| Oct 5, 2017 |
1.62 |
| Oct 4, 2017 |
1.69 |
| Oct 3, 2017 |
1.62 |
| Oct 2, 2017 |
1.40 |
| Sep 29, 2017 |
14.20 |
| Sep 28, 2017 |
14.90 |
| Sep 27, 2017 |
15.54 |
| Sep 26, 2017 |
16.11 |
| Sep 25, 2017 |
16.74 |
| Sep 22, 2017 |
16.27 |
| Sep 21, 2017 |
17.96 |
| Sep 20, 2017 |
17.92 |
| Sep 19, 2017 |
18.20 |
| Sep 18, 2017 |
15.86 |
| Sep 15, 2017 |
15.49 |
| Sep 14, 2017 |
15.78 |
| Sep 13, 2017 |
15.82 |
| Sep 12, 2017 |
16.02 |
| Sep 11, 2017 |
15.93 |
| Sep 8, 2017 |
16.44 |
| Sep 7, 2017 |
16.48 |
| Sep 6, 2017 |
16.67 |
| Sep 5, 2017 |
16.21 |
| Sep 1, 2017 |
16.91 |
| Aug 31, 2017 |
17.06 |
| Aug 30, 2017 |
17.72 |
| Aug 29, 2017 |
17.37 |
| Aug 28, 2017 |
17.56 |
| Aug 25, 2017 |
18.25 |
| Aug 24, 2017 |
18.69 |
| Aug 23, 2017 |
19.17 |
| Aug 22, 2017 |
19.15 |
| Aug 21, 2017 |
19.49 |
| Aug 18, 2017 |
19.70 |
| Aug 17, 2017 |
19.77 |
| Aug 16, 2017 |
21.41 |
| Aug 15, 2017 |
21.26 |
| Aug 14, 2017 |
20.94 |
| Aug 11, 2017 |
20.65 |
| Aug 10, 2017 |
20.96 |
| Aug 9, 2017 |
20.51 |
| Aug 8, 2017 |
20.32 |
| Aug 7, 2017 |
20.32 |
| Aug 4, 2017 |
19.59 |
| Aug 3, 2017 |
18.08 |
| Aug 2, 2017 |
15.72 |
| Aug 1, 2017 |
15.32 |
| Jul 31, 2017 |
15.38 |
| Jul 28, 2017 |
13.45 |
| Jul 27, 2017 |
14.23 |
| Jul 26, 2017 |
13.63 |
| Jul 25, 2017 |
13.64 |
| Jul 24, 2017 |
13.09 |
| Jul 21, 2017 |
12.76 |
| Jul 20, 2017 |
12.22 |
| Jul 19, 2017 |
12.80 |
| Jul 18, 2017 |
13.12 |
| Jul 17, 2017 |
13.30 |
| Jul 14, 2017 |
13.33 |
| Jul 13, 2017 |
12.76 |
| Jul 12, 2017 |
12.76 |
| Jul 11, 2017 |
13.38 |
| Jul 10, 2017 |
13.51 |
| Jul 7, 2017 |
13.49 |
| Jul 6, 2017 |
13.97 |
| Jul 5, 2017 |
13.90 |
| Jul 3, 2017 |
14.24 |
| Jun 30, 2017 |
13.95 |
| Jun 29, 2017 |
-4.54 |
| Jun 28, 2017 |
-4.38 |
| Jun 27, 2017 |
-4.41 |
| Jun 26, 2017 |
-4.26 |
| Jun 23, 2017 |
-4.21 |
| Jun 22, 2017 |
-4.22 |
| Jun 21, 2017 |
-4.51 |
| Jun 20, 2017 |
-4.52 |
| Jun 19, 2017 |
-4.53 |
| Jun 16, 2017 |
-4.69 |
| Jun 15, 2017 |
-4.76 |
| Jun 14, 2017 |
-4.61 |
| Jun 13, 2017 |
-4.82 |
| Jun 12, 2017 |
-4.96 |
| Jun 9, 2017 |
-4.79 |
| Jun 8, 2017 |
-4.77 |
| Jun 7, 2017 |
-4.91 |
| Jun 6, 2017 |
-4.83 |
| Jun 5, 2017 |
-5.09 |
| Jun 2, 2017 |
-5.17 |
| Jun 1, 2017 |
-5.08 |
| May 31, 2017 |
-5.48 |
| May 30, 2017 |
-5.15 |
| May 26, 2017 |
-5.05 |
| May 25, 2017 |
-5.01 |
| May 24, 2017 |
-5.10 |
| May 23, 2017 |
-5.10 |
| May 22, 2017 |
-5.05 |
| May 19, 2017 |
-4.95 |
| May 18, 2017 |
-5.02 |
| May 17, 2017 |
-5.11 |
| May 16, 2017 |
-4.86 |
| May 15, 2017 |
-4.92 |
| May 12, 2017 |
-5.00 |
| May 11, 2017 |
-5.11 |
| May 10, 2017 |
-4.81 |
| May 9, 2017 |
-5.00 |
| May 8, 2017 |
-4.94 |
| May 5, 2017 |
-5.13 |
| May 4, 2017 |
-5.41 |
| May 3, 2017 |
-5.56 |
| May 2, 2017 |
-6.38 |
| May 1, 2017 |
-8.06 |
| Apr 28, 2017 |
-8.25 |
| Apr 27, 2017 |
-8.46 |
| Apr 26, 2017 |
-8.48 |
| Apr 25, 2017 |
-8.36 |
| Apr 24, 2017 |
-8.50 |
| Apr 21, 2017 |
-8.62 |
| Apr 20, 2017 |
-8.61 |
| Apr 19, 2017 |
-8.57 |
| Apr 18, 2017 |
-8.65 |
| Apr 17, 2017 |
-8.61 |
| Apr 13, 2017 |
-8.64 |
| Apr 12, 2017 |
-8.72 |
| Apr 11, 2017 |
-8.61 |
| Apr 10, 2017 |
-8.76 |
| Apr 7, 2017 |
-8.87 |
| Apr 6, 2017 |
-8.80 |
| Apr 5, 2017 |
-8.94 |
| Apr 4, 2017 |
-8.95 |
| Apr 3, 2017 |
-8.71 |
| Mar 31, 2017 |
-9.03 |
| Mar 30, 2017 |
-1.79 |
| Mar 29, 2017 |
-1.91 |
| Mar 28, 2017 |
-1.80 |
| Mar 27, 2017 |
-1.77 |
| Mar 24, 2017 |
-2.00 |
| Mar 23, 2017 |
-2.35 |
| Mar 22, 2017 |
-2.16 |
| Mar 21, 2017 |
-2.12 |
| Mar 20, 2017 |
-2.02 |
| Mar 17, 2017 |
-1.78 |
| Mar 16, 2017 |
-1.91 |
| Mar 15, 2017 |
-1.93 |
| Mar 14, 2017 |
-2.08 |
| Mar 13, 2017 |
-1.89 |
| Mar 10, 2017 |
-1.81 |
| Mar 9, 2017 |
-1.59 |
| Mar 8, 2017 |
-1.31 |
| Mar 7, 2017 |
-1.30 |
| Mar 6, 2017 |
-1.16 |
| Mar 3, 2017 |
-1.03 |
| Mar 2, 2017 |
-1.03 |
| Mar 1, 2017 |
-1.14 |
| Feb 28, 2017 |
-1.30 |
| Feb 27, 2017 |
-1.25 |
| Feb 24, 2017 |
-1.24 |
| Feb 23, 2017 |
-1.07 |
| Feb 22, 2017 |
-1.11 |
| Feb 21, 2017 |
-1.13 |
| Feb 17, 2017 |
-1.35 |
| Feb 16, 2017 |
-1.18 |
| Feb 15, 2017 |
0.76 |
| Feb 14, 2017 |
0.67 |
| Feb 13, 2017 |
0.64 |
| Feb 10, 2017 |
0.75 |
| Feb 9, 2017 |
0.58 |
| Feb 8, 2017 |
0.36 |
| Feb 7, 2017 |
0.37 |
| Feb 6, 2017 |
0.37 |
| Feb 3, 2017 |
0.42 |
| Feb 2, 2017 |
0.37 |
| Feb 1, 2017 |
0.31 |
| Jan 31, 2017 |
0.18 |
| Jan 30, 2017 |
0.05 |
| Jan 27, 2017 |
0.31 |
| Jan 26, 2017 |
0.16 |
| Jan 25, 2017 |
0.22 |
| Jan 24, 2017 |
0.16 |
| Jan 23, 2017 |
0.32 |
| Jan 20, 2017 |
0.72 |
| Jan 19, 2017 |
0.55 |
| Jan 18, 2017 |
0.60 |
| Jan 17, 2017 |
0.53 |
| Jan 13, 2017 |
0.50 |
| Jan 12, 2017 |
0.51 |
| Jan 11, 2017 |
0.57 |
| Jan 10, 2017 |
0.41 |
| Jan 9, 2017 |
0.19 |
| Jan 6, 2017 |
0.25 |
| Jan 5, 2017 |
0.14 |
| Jan 4, 2017 |
-0.03 |
| Jan 3, 2017 |
-0.38 |
| Dec 30, 2016 |
-4.10 |
| Dec 29, 2016 |
-4.07 |
| Dec 28, 2016 |
-3.94 |
| Dec 27, 2016 |
-3.98 |
| Dec 23, 2016 |
-4.01 |
| Dec 22, 2016 |
-4.13 |
| Dec 21, 2016 |
-4.05 |
| Dec 20, 2016 |
-4.04 |
| Dec 19, 2016 |
-4.05 |
| Dec 16, 2016 |
-4.09 |
| Dec 15, 2016 |
-4.21 |
| Dec 14, 2016 |
-4.09 |
| Dec 13, 2016 |
-4.04 |
| Dec 12, 2016 |
-4.29 |
| Dec 9, 2016 |
-4.12 |
| Dec 8, 2016 |
-4.04 |
| Dec 7, 2016 |
-4.20 |
| Dec 6, 2016 |
-4.19 |
| Dec 5, 2016 |
-4.23 |
| Dec 2, 2016 |
-4.25 |
| Dec 1, 2016 |
-4.33 |
| Nov 30, 2016 |
-4.30 |
| Nov 29, 2016 |
-4.20 |
| Nov 28, 2016 |
-4.37 |
| Nov 25, 2016 |
-4.34 |
| Nov 23, 2016 |
-4.35 |
| Nov 22, 2016 |
-4.43 |
| Nov 21, 2016 |
-4.36 |
| Nov 18, 2016 |
-4.38 |
| Nov 17, 2016 |
-4.38 |
| Nov 16, 2016 |
-4.44 |
| Nov 15, 2016 |
-4.52 |
| Nov 14, 2016 |
-4.72 |
| Nov 11, 2016 |
-5.06 |
| Nov 10, 2016 |
-4.65 |
| Nov 9, 2016 |
-4.78 |
| Nov 8, 2016 |
-3.47 |
| Nov 7, 2016 |
-3.65 |
| Nov 4, 2016 |
-4.17 |
| Nov 3, 2016 |
-4.28 |
| Nov 2, 2016 |
-4.16 |
| Nov 1, 2016 |
-4.15 |
| Oct 31, 2016 |
-4.08 |
| Oct 28, 2016 |
-4.06 |
| Oct 27, 2016 |
-3.62 |
| Oct 26, 2016 |
-3.57 |
| Oct 25, 2016 |
-3.37 |
| Oct 24, 2016 |
-3.35 |
| Oct 21, 2016 |
-3.36 |
| Oct 20, 2016 |
-3.54 |
| Oct 19, 2016 |
-3.51 |
| Oct 18, 2016 |
-3.62 |
| Oct 17, 2016 |
-3.87 |
| Oct 14, 2016 |
-3.86 |
| Oct 13, 2016 |
-3.84 |
| Oct 12, 2016 |
-3.72 |
| Oct 11, 2016 |
-3.64 |
| Oct 10, 2016 |
-3.44 |
| Oct 7, 2016 |
-3.72 |
| Oct 6, 2016 |
-3.66 |
| Oct 5, 2016 |
-3.70 |
| Oct 4, 2016 |
-3.79 |
| Oct 3, 2016 |
-3.75 |
| Sep 30, 2016 |
-3.53 |
| Sep 29, 2016 |
2.11 |
| Sep 28, 2016 |
2.23 |
| Sep 27, 2016 |
2.22 |
| Sep 26, 2016 |
2.14 |
| Sep 23, 2016 |
2.31 |
| Sep 22, 2016 |
2.33 |
| Sep 21, 2016 |
2.27 |
| Sep 20, 2016 |
2.04 |
| Sep 19, 2016 |
2.07 |
| Sep 16, 2016 |
1.88 |
| Sep 15, 2016 |
1.85 |
| Sep 14, 2016 |
1.73 |
| Sep 13, 2016 |
1.75 |
| Sep 12, 2016 |
1.98 |
| Sep 9, 2016 |
1.96 |
| Sep 8, 2016 |
2.08 |
| Sep 7, 2016 |
2.05 |
| Sep 6, 2016 |
1.78 |
| Sep 2, 2016 |
1.82 |
| Sep 1, 2016 |
1.57 |
| Aug 31, 2016 |
1.60 |
| Aug 30, 2016 |
1.68 |
| Aug 29, 2016 |
1.65 |
| Aug 26, 2016 |
1.65 |
| Aug 25, 2016 |
1.73 |
| Aug 24, 2016 |
1.82 |
| Aug 23, 2016 |
1.95 |
| Aug 22, 2016 |
1.94 |
| Aug 19, 2016 |
1.94 |
| Aug 18, 2016 |
1.95 |
| Aug 17, 2016 |
1.88 |
| Aug 16, 2016 |
2.12 |
| Aug 15, 2016 |
2.15 |
| Aug 12, 2016 |
2.18 |
| Aug 11, 2016 |
2.16 |
| Aug 10, 2016 |
2.18 |
| Aug 9, 2016 |
2.23 |
| Aug 8, 2016 |
2.25 |
| Aug 5, 2016 |
2.32 |
| Aug 4, 2016 |
2.21 |
| Aug 3, 2016 |
2.29 |
| Aug 2, 2016 |
2.07 |
| Aug 1, 2016 |
1.94 |
| Jul 29, 2016 |
2.04 |
| Jul 28, 2016 |
2.09 |
| Jul 27, 2016 |
1.14 |
| Jul 26, 2016 |
1.34 |
| Jul 25, 2016 |
1.46 |
| Jul 22, 2016 |
1.49 |
| Jul 21, 2016 |
1.46 |
| Jul 20, 2016 |
1.44 |
| Jul 19, 2016 |
1.36 |
| Jul 18, 2016 |
1.42 |
| Jul 15, 2016 |
1.35 |
| Jul 14, 2016 |
1.34 |
| Jul 13, 2016 |
1.34 |
| Jul 12, 2016 |
1.22 |
| Jul 11, 2016 |
1.19 |
| Jul 8, 2016 |
1.09 |
| Jul 7, 2016 |
0.91 |
| Jul 6, 2016 |
0.87 |
| Jul 5, 2016 |
0.80 |
| Jul 1, 2016 |
1.03 |
| Jun 30, 2016 |
1.04 |
| Jun 29, 2016 |
0.64 |
| Jun 28, 2016 |
0.51 |
| Jun 27, 2016 |
0.41 |
| Jun 24, 2016 |
0.59 |
| Jun 23, 2016 |
0.72 |
| Jun 22, 2016 |
0.69 |
| Jun 21, 2016 |
0.73 |
| Jun 20, 2016 |
0.83 |
| Jun 17, 2016 |
0.69 |
| Jun 16, 2016 |
0.67 |
| Jun 15, 2016 |
0.62 |
| Jun 14, 2016 |
0.55 |
| Jun 13, 2016 |
0.62 |
| Jun 10, 2016 |
0.65 |
| Jun 9, 2016 |
0.81 |
| Jun 8, 2016 |
0.82 |
| Jun 7, 2016 |
0.69 |
| Jun 6, 2016 |
0.75 |
| Jun 3, 2016 |
0.62 |
| Jun 2, 2016 |
0.62 |
| Jun 1, 2016 |
0.45 |
| May 31, 2016 |
0.33 |
| May 27, 2016 |
0.35 |
| May 26, 2016 |
0.26 |
| May 25, 2016 |
0.33 |
| May 24, 2016 |
0.15 |
| May 23, 2016 |
0.10 |
| May 20, 2016 |
-0.01 |
| May 19, 2016 |
-0.10 |
| May 18, 2016 |
-0.04 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.09 |
| May 13, 2016 |
0.10 |
| May 12, 2016 |
0.09 |
| May 11, 2016 |
0.08 |
| May 10, 2016 |
0.13 |
| May 9, 2016 |
0.16 |
| May 6, 2016 |
-0.08 |
| May 5, 2016 |
-0.10 |
| May 4, 2016 |
0.02 |
| May 3, 2016 |
0.27 |
| May 2, 2016 |
0.52 |
| Apr 29, 2016 |
0.80 |
| Apr 28, 2016 |
2.54 |
| Apr 27, 2016 |
2.68 |
| Apr 26, 2016 |
3.02 |
| Apr 25, 2016 |
2.71 |
| Apr 22, 2016 |
2.65 |
| Apr 21, 2016 |
2.42 |
| Apr 20, 2016 |
2.47 |
| Apr 19, 2016 |
2.29 |
| Apr 18, 2016 |
2.19 |
| Apr 15, 2016 |
2.12 |
| Apr 14, 2016 |
2.13 |
| Apr 13, 2016 |
2.23 |
| Apr 12, 2016 |
2.09 |
| Apr 11, 2016 |
2.02 |
| Apr 8, 2016 |
2.34 |
| Apr 7, 2016 |
2.35 |
| Apr 6, 2016 |
2.54 |
| Apr 5, 2016 |
2.39 |
| Apr 4, 2016 |
2.57 |
| Apr 1, 2016 |
2.63 |
| Mar 31, 2016 |
2.57 |
| Mar 30, 2016 |
1.40 |
| Mar 29, 2016 |
1.54 |
| Mar 28, 2016 |
1.27 |
| Mar 24, 2016 |
1.28 |
| Mar 23, 2016 |
1.22 |
| Mar 22, 2016 |
1.28 |
| Mar 21, 2016 |
1.26 |
| Mar 18, 2016 |
1.43 |
| Mar 17, 2016 |
1.39 |
| Mar 16, 2016 |
1.48 |
| Mar 15, 2016 |
1.36 |
| Mar 14, 2016 |
1.58 |
| Mar 11, 2016 |
1.67 |
| Mar 10, 2016 |
1.35 |
| Mar 9, 2016 |
1.33 |
| Mar 8, 2016 |
1.24 |
| Mar 7, 2016 |
1.44 |
| Mar 4, 2016 |
1.35 |
| Mar 3, 2016 |
1.48 |
| Mar 2, 2016 |
1.37 |
| Mar 1, 2016 |
1.33 |
| Feb 29, 2016 |
1.10 |
| Feb 26, 2016 |
1.18 |
| Feb 25, 2016 |
1.28 |
| Feb 24, 2016 |
1.15 |
| Feb 23, 2016 |
1.13 |
| Feb 22, 2016 |
1.19 |
| Feb 19, 2016 |
0.77 |
| Feb 18, 2016 |
0.88 |
| Feb 17, 2016 |
0.72 |
| Feb 16, 2016 |
0.57 |
| Feb 12, 2016 |
0.27 |
| Feb 11, 2016 |
0.09 |
| Feb 10, 2016 |
-0.32 |
| Feb 9, 2016 |
-0.32 |
| Feb 8, 2016 |
-0.36 |
| Feb 5, 2016 |
-0.21 |
| Feb 4, 2016 |
0.21 |
| Feb 3, 2016 |
0.01 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.07 |
| Jan 29, 2016 |
0.14 |
| Jan 28, 2016 |
-0.03 |
| Jan 27, 2016 |
0.07 |
| Jan 26, 2016 |
0.25 |
| Jan 25, 2016 |
0.09 |
| Jan 22, 2016 |
0.33 |
| Jan 21, 2016 |
0.21 |
| Jan 20, 2016 |
0.19 |
| Jan 19, 2016 |
0.02 |
| Jan 15, 2016 |
-0.01 |
| Jan 14, 2016 |
0.16 |
| Jan 13, 2016 |
0.17 |
| Jan 12, 2016 |
0.36 |
| Jan 11, 2016 |
0.28 |
| Jan 8, 2016 |
0.32 |
| Jan 7, 2016 |
0.46 |
| Jan 6, 2016 |
0.79 |
| Jan 5, 2016 |
0.90 |
| Jan 4, 2016 |
0.74 |
| Dec 31, 2015 |
0.84 |
| Dec 30, 2015 |
-1.29 |
| Dec 29, 2015 |
-1.18 |
| Dec 28, 2015 |
-1.18 |
| Dec 24, 2015 |
-1.24 |
| Dec 23, 2015 |
-1.22 |
| Dec 22, 2015 |
-1.23 |
| Dec 21, 2015 |
-1.18 |
| Dec 18, 2015 |
-1.34 |
| Dec 17, 2015 |
-1.51 |
| Dec 16, 2015 |
-1.52 |
| Dec 15, 2015 |
-1.58 |
| Dec 14, 2015 |
-1.76 |
| Dec 11, 2015 |
-1.64 |
| Dec 10, 2015 |
-1.59 |
| Dec 9, 2015 |
-1.53 |
| Dec 8, 2015 |
-1.52 |
| Dec 7, 2015 |
-1.54 |
| Dec 4, 2015 |
-1.33 |
| Dec 3, 2015 |
-1.49 |
| Dec 2, 2015 |
-1.23 |
| Dec 1, 2015 |
-1.06 |
| Nov 30, 2015 |
-1.35 |
| Nov 27, 2015 |
-1.14 |
| Nov 25, 2015 |
-1.34 |
| Nov 24, 2015 |
-1.20 |
| Nov 23, 2015 |
-1.34 |
| Nov 20, 2015 |
-1.50 |
| Nov 19, 2015 |
-1.94 |
| Nov 18, 2015 |
-0.96 |
| Nov 17, 2015 |
-1.03 |
| Nov 16, 2015 |
-1.06 |
| Nov 13, 2015 |
-1.17 |
| Nov 12, 2015 |
-1.17 |
| Nov 11, 2015 |
-1.07 |
| Nov 10, 2015 |
-0.74 |
| Nov 9, 2015 |
-0.66 |
| Nov 6, 2015 |
-0.62 |
| Nov 5, 2015 |
-0.67 |
| Nov 4, 2015 |
-0.91 |
| Nov 3, 2015 |
-0.84 |
| Nov 2, 2015 |
-0.77 |
| Oct 30, 2015 |
-1.14 |
| Oct 29, 2015 |
-0.52 |
| Oct 28, 2015 |
-0.41 |
| Oct 27, 2015 |
-0.63 |
| Oct 26, 2015 |
-0.84 |
| Oct 23, 2015 |
-0.92 |
| Oct 22, 2015 |
-1.03 |
| Oct 21, 2015 |
-0.55 |
| Oct 20, 2015 |
-0.27 |
| Oct 19, 2015 |
-0.15 |
| Oct 16, 2015 |
-0.26 |
| Oct 15, 2015 |
-0.34 |
| Oct 14, 2015 |
-0.46 |
| Oct 13, 2015 |
-0.25 |
| Oct 12, 2015 |
-0.49 |
| Oct 9, 2015 |
-0.68 |
| Oct 8, 2015 |
-0.87 |
| Oct 7, 2015 |
-0.89 |
| Oct 6, 2015 |
-0.77 |
| Oct 5, 2015 |
-0.46 |
| Oct 2, 2015 |
-0.17 |
| Oct 1, 2015 |
-0.54 |
| Sep 30, 2015 |
-0.28 |
| Sep 29, 2015 |
2.43 |
| Sep 28, 2015 |
2.62 |
| Sep 25, 2015 |
3.20 |
| Sep 24, 2015 |
3.90 |
| Sep 23, 2015 |
3.97 |
| Sep 22, 2015 |
3.84 |
| Sep 21, 2015 |
4.11 |
| Sep 18, 2015 |
4.10 |
| Sep 17, 2015 |
4.40 |
| Sep 16, 2015 |
4.61 |
| Sep 15, 2015 |
4.54 |
| Sep 14, 2015 |
4.42 |
| Sep 11, 2015 |
4.52 |
| Sep 10, 2015 |
4.27 |
| Sep 9, 2015 |
3.97 |
| Sep 8, 2015 |
3.87 |
| Sep 4, 2015 |
3.47 |
| Sep 3, 2015 |
3.47 |
| Sep 2, 2015 |
3.40 |
| Sep 1, 2015 |
3.32 |
| Aug 31, 2015 |
3.60 |
| Aug 28, 2015 |
3.85 |
| Aug 27, 2015 |
3.82 |
| Aug 26, 2015 |
3.60 |
| Aug 25, 2015 |
3.21 |
| Aug 24, 2015 |
3.32 |
| Aug 21, 2015 |
3.69 |
| Aug 20, 2015 |
3.68 |
| Aug 19, 2015 |
4.29 |
| Aug 18, 2015 |
4.47 |
| Aug 17, 2015 |
4.63 |
| Aug 14, 2015 |
4.14 |
| Aug 13, 2015 |
4.01 |
| Aug 12, 2015 |
3.73 |
| Aug 11, 2015 |
3.85 |
| Aug 10, 2015 |
3.90 |
| Aug 7, 2015 |
3.76 |
| Aug 6, 2015 |
3.86 |
| Aug 5, 2015 |
4.00 |
| Aug 4, 2015 |
3.72 |
| Aug 3, 2015 |
3.90 |
| Jul 31, 2015 |
3.73 |
| Jul 30, 2015 |
2.62 |
| Jul 29, 2015 |
2.74 |
| Jul 28, 2015 |
2.70 |
| Jul 27, 2015 |
2.68 |
| Jul 24, 2015 |
2.81 |
| Jul 23, 2015 |
3.12 |
| Jul 22, 2015 |
3.28 |
| Jul 21, 2015 |
3.30 |
| Jul 20, 2015 |
3.36 |
| Jul 17, 2015 |
3.43 |
| Jul 16, 2015 |
3.32 |
| Jul 15, 2015 |
3.39 |
| Jul 14, 2015 |
3.20 |
| Jul 13, 2015 |
2.89 |
| Jul 10, 2015 |
2.87 |
| Jul 9, 2015 |
2.61 |
| Jul 8, 2015 |
2.55 |
| Jul 7, 2015 |
2.74 |
| Jul 6, 2015 |
3.02 |
| Jul 2, 2015 |
2.82 |
| Jul 1, 2015 |
3.11 |
| Jun 30, 2015 |
2.96 |
| Jun 29, 2015 |
1.44 |
| Jun 26, 2015 |
1.51 |
| Jun 25, 2015 |
1.72 |
| Jun 24, 2015 |
1.45 |
| Jun 23, 2015 |
1.50 |
| Jun 22, 2015 |
1.37 |
| Jun 19, 2015 |
1.20 |
| Jun 18, 2015 |
1.06 |
| Jun 17, 2015 |
1.19 |
| Jun 16, 2015 |
1.18 |
| Jun 15, 2015 |
1.07 |
| Jun 12, 2015 |
1.02 |
| Jun 11, 2015 |
1.17 |
| Jun 10, 2015 |
1.07 |
| Jun 9, 2015 |
0.93 |
| Jun 8, 2015 |
0.92 |
| Jun 5, 2015 |
0.92 |
| Jun 4, 2015 |
0.78 |
| Jun 3, 2015 |
1.08 |
| Jun 2, 2015 |
1.49 |
| Jun 1, 2015 |
1.86 |
| May 29, 2015 |
1.95 |
| May 28, 2015 |
1.75 |
| May 27, 2015 |
1.73 |
| May 26, 2015 |
1.54 |
| May 22, 2015 |
1.62 |
| May 21, 2015 |
1.64 |
| May 20, 2015 |
1.49 |
| May 19, 2015 |
1.44 |
| May 18, 2015 |
1.29 |
| May 15, 2015 |
1.27 |
| May 14, 2015 |
1.26 |
| May 13, 2015 |
1.06 |
| May 12, 2015 |
1.00 |
| May 11, 2015 |
0.63 |
| May 8, 2015 |
0.47 |
| May 7, 2015 |
-0.88 |
| May 6, 2015 |
-0.86 |
| May 5, 2015 |
-0.87 |
| May 4, 2015 |
-0.57 |
| May 1, 2015 |
-0.62 |
| Apr 30, 2015 |
-0.68 |
| Apr 29, 2015 |
-0.60 |
| Apr 28, 2015 |
0.04 |
| Apr 27, 2015 |
-0.13 |
| Apr 24, 2015 |
0.22 |
| Apr 23, 2015 |
0.24 |
| Apr 22, 2015 |
0.06 |
| Apr 21, 2015 |
0.19 |
| Apr 20, 2015 |
0.04 |
| Apr 17, 2015 |
0.05 |
| Apr 16, 2015 |
0.38 |
| Apr 15, 2015 |
0.27 |
| Apr 14, 2015 |
0.71 |
| Apr 13, 2015 |
0.73 |
| Apr 10, 2015 |
0.77 |
| Apr 9, 2015 |
0.78 |
| Apr 8, 2015 |
0.93 |
| Apr 7, 2015 |
0.74 |
| Apr 6, 2015 |
0.93 |
| Apr 2, 2015 |
0.88 |
| Apr 1, 2015 |
0.70 |
| Mar 31, 2015 |
0.89 |
| Mar 30, 2015 |
2.89 |
| Mar 27, 2015 |
2.66 |
| Mar 26, 2015 |
2.41 |
| Mar 25, 2015 |
2.48 |
| Mar 24, 2015 |
2.65 |
| Mar 23, 2015 |
2.57 |
| Mar 20, 2015 |
2.55 |
| Mar 19, 2015 |
2.61 |
| Mar 18, 2015 |
2.43 |
| Mar 17, 2015 |
2.28 |
| Mar 16, 2015 |
2.13 |
| Mar 13, 2015 |
1.91 |
| Mar 12, 2015 |
1.89 |
| Mar 11, 2015 |
1.39 |
| Mar 10, 2015 |
1.57 |
| Mar 9, 2015 |
1.84 |
| Mar 6, 2015 |
1.67 |
| Mar 5, 2015 |
1.91 |
| Mar 4, 2015 |
1.76 |
| Mar 3, 2015 |
1.77 |
| Mar 2, 2015 |
2.20 |
| Feb 27, 2015 |
2.26 |
| Feb 26, 2015 |
2.27 |
| Feb 25, 2015 |
2.24 |
| Feb 24, 2015 |
2.22 |
| Feb 23, 2015 |
2.15 |
| Feb 20, 2015 |
1.88 |
| Feb 19, 2015 |
1.63 |
| Feb 18, 2015 |
1.80 |
| Feb 17, 2015 |
1.45 |
| Feb 13, 2015 |
1.27 |
| Feb 12, 2015 |
1.21 |
| Feb 11, 2015 |
0.96 |
| Feb 10, 2015 |
0.45 |
| Feb 9, 2015 |
-0.96 |
| Feb 6, 2015 |
-0.66 |
| Feb 5, 2015 |
-0.45 |
| Feb 4, 2015 |
-0.67 |
| Feb 3, 2015 |
-0.95 |
| Feb 2, 2015 |
-0.97 |
| Jan 30, 2015 |
-0.86 |
| Jan 29, 2015 |
-0.47 |
| Jan 28, 2015 |
-0.61 |
| Jan 27, 2015 |
-0.48 |
| Jan 26, 2015 |
-0.60 |
| Jan 23, 2015 |
-0.71 |
| Jan 22, 2015 |
-0.71 |
| Jan 21, 2015 |
-0.96 |
| Jan 20, 2015 |
-1.08 |
| Jan 16, 2015 |
-1.03 |
| Jan 15, 2015 |
-1.11 |
| Jan 14, 2015 |
-1.01 |
| Jan 13, 2015 |
-0.64 |
| Jan 12, 2015 |
-1.05 |
| Jan 9, 2015 |
-0.87 |
| Jan 8, 2015 |
-0.71 |
| Jan 7, 2015 |
-0.97 |
| Jan 6, 2015 |
-0.99 |
| Jan 5, 2015 |
-0.73 |
| Jan 2, 2015 |
-0.49 |
| Dec 31, 2014 |
-0.22 |
| Dec 30, 2014 |
6.36 |
| Dec 29, 2014 |
6.45 |
| Dec 26, 2014 |
6.56 |
| Dec 24, 2014 |
6.36 |
| Dec 23, 2014 |
6.10 |
| Dec 22, 2014 |
6.63 |
| Dec 19, 2014 |
6.67 |
| Dec 18, 2014 |
6.53 |
| Dec 17, 2014 |
5.76 |
| Dec 16, 2014 |
4.77 |
| Dec 15, 2014 |
5.19 |
| Dec 12, 2014 |
5.44 |
| Dec 11, 2014 |
5.27 |
| Dec 10, 2014 |
4.91 |
| Dec 9, 2014 |
5.27 |
| Dec 8, 2014 |
5.31 |
| Dec 5, 2014 |
5.36 |
| Dec 4, 2014 |
5.18 |
| Dec 3, 2014 |
5.50 |
| Dec 2, 2014 |
5.04 |
| Dec 1, 2014 |
4.87 |
| Nov 28, 2014 |
5.38 |
| Nov 26, 2014 |
5.27 |
| Nov 25, 2014 |
5.09 |
| Nov 24, 2014 |
5.08 |
| Nov 21, 2014 |
4.75 |
| Nov 20, 2014 |
4.78 |
| Nov 19, 2014 |
4.86 |
| Nov 18, 2014 |
5.22 |
| Nov 17, 2014 |
4.76 |
| Nov 14, 2014 |
4.35 |
| Nov 13, 2014 |
4.68 |
| Nov 12, 2014 |
4.88 |
| Nov 11, 2014 |
4.88 |
| Nov 10, 2014 |
4.69 |
| Nov 7, 2014 |
4.35 |
| Nov 6, 2014 |
4.28 |
| Nov 5, 2014 |
4.25 |
| Nov 4, 2014 |
4.32 |
| Nov 3, 2014 |
4.38 |
| Oct 31, 2014 |
4.30 |
| Oct 30, 2014 |
3.37 |
| Oct 29, 2014 |
3.37 |
| Oct 28, 2014 |
3.63 |
| Oct 27, 2014 |
2.70 |
| Oct 24, 2014 |
2.71 |
| Oct 23, 2014 |
2.92 |
| Oct 22, 2014 |
2.63 |
| Oct 21, 2014 |
3.04 |
| Oct 20, 2014 |
2.89 |
| Oct 17, 2014 |
2.44 |
| Oct 16, 2014 |
2.21 |
| Oct 15, 2014 |
1.49 |
| Oct 14, 2014 |
1.50 |
| Oct 13, 2014 |
1.53 |
| Oct 10, 2014 |
1.52 |
| Oct 9, 2014 |
1.70 |
| Oct 8, 2014 |
1.96 |
| Oct 7, 2014 |
1.27 |
| Oct 6, 2014 |
1.40 |
| Oct 3, 2014 |
1.71 |
| Oct 2, 2014 |
1.49 |
| Oct 1, 2014 |
1.26 |
| Sep 30, 2014 |
1.54 |
| Sep 29, 2014 |
8.41 |
| Sep 26, 2014 |
8.41 |
| Sep 25, 2014 |
8.51 |
| Sep 24, 2014 |
9.13 |
| Sep 23, 2014 |
8.78 |
| Sep 22, 2014 |
9.27 |
| Sep 19, 2014 |
9.49 |
| Sep 18, 2014 |
9.62 |
| Sep 17, 2014 |
9.48 |
| Sep 16, 2014 |
9.26 |
| Sep 15, 2014 |
9.11 |
| Sep 12, 2014 |
9.62 |
| Sep 11, 2014 |
10.31 |
| Sep 10, 2014 |
10.51 |
| Sep 9, 2014 |
10.57 |
| Sep 8, 2014 |
10.32 |
| Sep 5, 2014 |
10.27 |
| Sep 4, 2014 |
10.04 |
| Sep 3, 2014 |
10.04 |
| Sep 2, 2014 |
10.17 |
| Aug 29, 2014 |
11.03 |
| Aug 28, 2014 |
10.36 |
| Aug 27, 2014 |
10.08 |
| Aug 26, 2014 |
9.94 |
| Aug 25, 2014 |
9.10 |
| Aug 22, 2014 |
8.88 |
| Aug 21, 2014 |
8.49 |
| Aug 20, 2014 |
8.08 |
| Aug 19, 2014 |
7.83 |
| Aug 18, 2014 |
7.16 |
| Aug 15, 2014 |
6.99 |
| Aug 14, 2014 |
7.76 |
| Aug 13, 2014 |
7.48 |
| Aug 12, 2014 |
7.07 |
| Aug 11, 2014 |
7.07 |
| Aug 8, 2014 |
7.10 |
| Aug 7, 2014 |
6.65 |
| Aug 6, 2014 |
7.61 |
| Aug 5, 2014 |
6.98 |
| Aug 4, 2014 |
7.68 |
| Aug 1, 2014 |
6.94 |
| Jul 31, 2014 |
7.22 |
| Jul 30, 2014 |
8.49 |
| Jul 29, 2014 |
8.77 |
| Jul 28, 2014 |
9.03 |
| Jul 25, 2014 |
8.71 |
| Jul 24, 2014 |
10.15 |
| Jul 23, 2014 |
10.15 |
| Jul 22, 2014 |
10.22 |
| Jul 21, 2014 |
9.66 |
| Jul 18, 2014 |
9.84 |
| Jul 17, 2014 |
9.58 |
| Jul 16, 2014 |
9.32 |
| Jul 15, 2014 |
9.57 |
| Jul 14, 2014 |
10.00 |
| Jul 11, 2014 |
9.78 |
| Jul 10, 2014 |
10.04 |
| Jul 9, 2014 |
10.00 |
| Jul 8, 2014 |
9.84 |
| Jul 7, 2014 |
10.16 |
| Jul 3, 2014 |
10.55 |
| Jul 2, 2014 |
10.07 |
| Jul 1, 2014 |
10.08 |
| Jun 30, 2014 |
9.28 |
| Jun 27, 2014 |
8.29 |
| Jun 26, 2014 |
8.27 |
| Jun 25, 2014 |
8.35 |
| Jun 24, 2014 |
8.35 |
| Jun 23, 2014 |
8.66 |
| Jun 20, 2014 |
8.88 |
| Jun 19, 2014 |
8.63 |
| Jun 18, 2014 |
8.48 |
| Jun 17, 2014 |
8.36 |
| Jun 16, 2014 |
8.04 |
| Jun 13, 2014 |
8.13 |
| Jun 12, 2014 |
8.24 |
| Jun 11, 2014 |
8.19 |
| Jun 10, 2014 |
8.29 |
| Jun 9, 2014 |
8.03 |
| Jun 6, 2014 |
8.20 |
| Jun 5, 2014 |
7.81 |
| Jun 4, 2014 |
7.66 |
| Jun 3, 2014 |
7.86 |
| Jun 2, 2014 |
7.88 |
| May 30, 2014 |
7.55 |
| May 29, 2014 |
7.78 |
| May 28, 2014 |
7.43 |
| May 27, 2014 |
7.31 |
| May 23, 2014 |
6.83 |
| May 22, 2014 |
6.87 |
| May 21, 2014 |
6.69 |
| May 20, 2014 |
6.53 |
| May 19, 2014 |
7.23 |
| May 16, 2014 |
6.86 |
| May 15, 2014 |
6.92 |
| May 14, 2014 |
6.89 |
| May 13, 2014 |
6.77 |
| May 12, 2014 |
6.99 |
| May 9, 2014 |
6.78 |
| May 8, 2014 |
6.36 |
| May 7, 2014 |
6.27 |
| May 6, 2014 |
6.14 |
| May 5, 2014 |
6.01 |
| May 2, 2014 |
5.57 |
| May 1, 2014 |
4.95 |
| Apr 30, 2014 |
4.74 |
| Apr 29, 2014 |
4.59 |
| Apr 28, 2014 |
4.49 |
| Apr 25, 2014 |
4.26 |
| Apr 24, 2014 |
4.33 |
| Apr 23, 2014 |
4.19 |
| Apr 22, 2014 |
3.90 |
| Apr 21, 2014 |
2.85 |
| Apr 17, 2014 |
2.73 |
| Apr 16, 2014 |
3.43 |
| Apr 15, 2014 |
3.53 |
| Apr 14, 2014 |
3.43 |
| Apr 11, 2014 |
3.35 |
| Apr 10, 2014 |
3.71 |
| Apr 9, 2014 |
4.18 |
| Apr 8, 2014 |
4.03 |
| Apr 7, 2014 |
3.50 |
| Apr 4, 2014 |
3.71 |
| Apr 3, 2014 |
4.55 |
| Apr 2, 2014 |
4.39 |
| Apr 1, 2014 |
4.79 |
| Mar 31, 2014 |
4.82 |
| Mar 28, 2014 |
0.65 |
| Mar 27, 2014 |
0.62 |
| Mar 26, 2014 |
0.88 |
| Mar 25, 2014 |
0.77 |
| Mar 24, 2014 |
0.85 |
| Mar 21, 2014 |
0.98 |
| Mar 20, 2014 |
0.83 |
| Mar 19, 2014 |
0.63 |
| Mar 18, 2014 |
0.41 |
| Mar 17, 2014 |
0.11 |
| Mar 14, 2014 |
0.05 |
| Mar 13, 2014 |
0.27 |
| Mar 12, 2014 |
0.53 |
| Mar 11, 2014 |
0.58 |
| Mar 10, 2014 |
0.73 |
| Mar 7, 2014 |
0.69 |
| Mar 6, 2014 |
0.58 |
| Mar 5, 2014 |
0.71 |
| Mar 4, 2014 |
0.73 |
| Mar 3, 2014 |
0.63 |
| Feb 28, 2014 |
0.72 |
| Feb 27, 2014 |
0.62 |
| Feb 26, 2014 |
0.64 |
| Feb 25, 2014 |
0.42 |
| Feb 24, 2014 |
0.62 |
| Feb 21, 2014 |
0.33 |
| Feb 20, 2014 |
0.34 |
| Feb 19, 2014 |
0.21 |
| Feb 18, 2014 |
0.21 |
| Feb 14, 2014 |
0.18 |
| Feb 13, 2014 |
-0.10 |
| Feb 12, 2014 |
-1.02 |
| Feb 11, 2014 |
-0.64 |
| Feb 10, 2014 |
0.07 |
| Feb 7, 2014 |
0.18 |
| Feb 6, 2014 |
0.19 |
| Feb 5, 2014 |
0.17 |
| Feb 4, 2014 |
-0.05 |
| Feb 3, 2014 |
-0.07 |
| Jan 31, 2014 |
0.13 |
| Jan 30, 2014 |
0.27 |
| Jan 29, 2014 |
0.06 |
| Jan 28, 2014 |
0.12 |
| Jan 27, 2014 |
0.29 |
| Jan 24, 2014 |
0.38 |
| Jan 23, 2014 |
0.65 |
| Jan 22, 2014 |
0.62 |
| Jan 21, 2014 |
0.83 |
| Jan 17, 2014 |
0.70 |
| Jan 16, 2014 |
0.86 |
| Jan 15, 2014 |
0.89 |
| Jan 14, 2014 |
0.76 |
| Jan 13, 2014 |
0.57 |
| Jan 10, 2014 |
0.56 |
| Jan 9, 2014 |
0.72 |
| Jan 8, 2014 |
0.63 |
| Jan 7, 2014 |
0.47 |
| Jan 6, 2014 |
0.21 |
| Jan 3, 2014 |
0.34 |
| Jan 2, 2014 |
0.18 |
| Dec 31, 2013 |
-0.31 |
| Dec 30, 2013 |
-0.23 |
| Dec 27, 2013 |
-0.44 |
| Dec 26, 2013 |
-0.46 |
| Dec 24, 2013 |
-0.36 |
| Dec 23, 2013 |
-0.49 |
| Dec 20, 2013 |
-0.56 |
| Dec 19, 2013 |
-0.74 |
| Dec 18, 2013 |
-0.63 |
| Dec 17, 2013 |
-0.65 |
| Dec 16, 2013 |
-0.55 |
| Dec 13, 2013 |
-0.36 |
| Dec 12, 2013 |
-0.68 |
| Dec 11, 2013 |
-0.67 |
| Dec 10, 2013 |
-0.43 |
| Dec 9, 2013 |
-0.42 |
| Dec 6, 2013 |
-0.26 |
| Dec 5, 2013 |
-0.36 |
| Dec 4, 2013 |
-0.30 |
| Dec 3, 2013 |
-0.15 |
| Dec 2, 2013 |
-0.29 |
| Nov 29, 2013 |
-0.33 |
| Nov 27, 2013 |
-0.37 |
| Nov 26, 2013 |
-0.41 |
| Nov 25, 2013 |
-0.54 |
| Nov 22, 2013 |
-0.56 |
| Nov 21, 2013 |
-0.87 |
| Nov 20, 2013 |
-0.90 |
| Nov 19, 2013 |
-0.89 |
| Nov 18, 2013 |
-0.84 |
| Nov 15, 2013 |
-0.76 |
| Nov 14, 2013 |
-0.68 |
| Nov 13, 2013 |
-0.81 |
| Nov 12, 2013 |
-0.80 |
| Nov 11, 2013 |
-0.69 |
| Nov 8, 2013 |
-0.70 |
| Nov 7, 2013 |
-0.90 |
| Nov 6, 2013 |
-0.65 |
| Nov 5, 2013 |
-0.73 |
| Nov 4, 2013 |
-0.61 |
| Nov 1, 2013 |
-0.87 |
| Oct 31, 2013 |
-0.86 |
| Oct 30, 2013 |
-0.33 |
| Oct 29, 2013 |
-0.17 |
| Oct 28, 2013 |
-0.21 |
| Oct 25, 2013 |
-0.03 |
| Oct 24, 2013 |
-0.02 |
| Oct 23, 2013 |
0.08 |
| Oct 22, 2013 |
0.29 |
| Oct 21, 2013 |
0.30 |
| Oct 18, 2013 |
0.41 |
| Oct 17, 2013 |
0.29 |
| Oct 16, 2013 |
0.31 |
| Oct 15, 2013 |
0.18 |
| Oct 14, 2013 |
0.42 |
| Oct 11, 2013 |
0.35 |
| Oct 10, 2013 |
0.38 |
| Oct 9, 2013 |
0.11 |
| Oct 8, 2013 |
0.01 |
| Oct 7, 2013 |
0.22 |
| Oct 4, 2013 |
0.51 |
| Oct 3, 2013 |
0.40 |
| Oct 2, 2013 |
0.35 |
| Oct 1, 2013 |
0.39 |
| Sep 30, 2013 |
0.21 |
| Sep 27, 2013 |
1.04 |
| Sep 26, 2013 |
1.11 |
| Sep 25, 2013 |
0.94 |
| Sep 24, 2013 |
1.16 |
| Sep 23, 2013 |
1.25 |
| Sep 20, 2013 |
1.33 |
| Sep 19, 2013 |
1.49 |
| Sep 18, 2013 |
1.86 |
| Sep 17, 2013 |
1.91 |
| Sep 16, 2013 |
2.03 |
| Sep 13, 2013 |
1.67 |
| Sep 12, 2013 |
1.32 |
| Sep 11, 2013 |
1.34 |
| Sep 10, 2013 |
1.05 |
| Sep 9, 2013 |
1.02 |
| Sep 6, 2013 |
0.92 |
| Sep 5, 2013 |
0.92 |
| Sep 4, 2013 |
0.65 |
| Sep 3, 2013 |
0.56 |
| Aug 30, 2013 |
0.40 |
| Aug 29, 2013 |
0.65 |
| Aug 28, 2013 |
0.65 |
| Aug 27, 2013 |
0.64 |
| Aug 26, 2013 |
0.91 |
| Aug 23, 2013 |
0.89 |
| Aug 22, 2013 |
0.84 |
| Aug 21, 2013 |
0.76 |
| Aug 20, 2013 |
0.86 |
| Aug 19, 2013 |
0.72 |
| Aug 16, 2013 |
0.73 |
| Aug 15, 2013 |
0.71 |
| Aug 14, 2013 |
0.87 |
| Aug 13, 2013 |
1.11 |
| Aug 12, 2013 |
1.19 |
| Aug 9, 2013 |
1.32 |
| Aug 8, 2013 |
1.37 |
| Aug 7, 2013 |
1.35 |
| Aug 6, 2013 |
1.43 |
| Aug 5, 2013 |
1.45 |
| Aug 2, 2013 |
1.49 |
| Aug 1, 2013 |
1.56 |
| Jul 31, 2013 |
1.46 |
| Jul 30, 2013 |
1.67 |
| Jul 29, 2013 |
1.82 |
| Jul 26, 2013 |
2.12 |
| Jul 25, 2013 |
2.26 |
| Jul 24, 2013 |
2.28 |
| Jul 23, 2013 |
2.25 |
| Jul 22, 2013 |
2.47 |
| Jul 19, 2013 |
2.25 |
| Jul 18, 2013 |
2.10 |
| Jul 17, 2013 |
1.88 |
| Jul 16, 2013 |
1.99 |
| Jul 15, 2013 |
1.97 |
| Jul 12, 2013 |
1.93 |
| Jul 11, 2013 |
1.92 |
| Jul 10, 2013 |
1.99 |
| Jul 9, 2013 |
2.02 |
| Jul 8, 2013 |
1.86 |
| Jul 5, 2013 |
1.94 |
| Jul 3, 2013 |
1.66 |
| Jul 2, 2013 |
1.76 |
| Jul 1, 2013 |
1.68 |
| Jun 28, 2013 |
3.08 |
| Jun 27, 2013 |
3.15 |
| Jun 26, 2013 |
2.80 |
| Jun 25, 2013 |
2.64 |
| Jun 24, 2013 |
2.75 |
| Jun 21, 2013 |
2.75 |
| Jun 20, 2013 |
2.73 |
| Jun 19, 2013 |
3.27 |
| Jun 18, 2013 |
3.50 |
| Jun 17, 2013 |
3.17 |
| Jun 14, 2013 |
3.01 |
| Jun 13, 2013 |
3.16 |
| Jun 12, 2013 |
2.84 |
| Jun 11, 2013 |
3.08 |
| Jun 10, 2013 |
3.10 |
| Jun 7, 2013 |
2.94 |
| Jun 6, 2013 |
2.61 |
| Jun 5, 2013 |
2.65 |
| Jun 4, 2013 |
3.04 |
| Jun 3, 2013 |
3.03 |
| May 31, 2013 |
3.30 |
| May 30, 2013 |
3.61 |
| May 29, 2013 |
3.43 |
| May 28, 2013 |
3.57 |
| May 24, 2013 |
3.29 |
| May 23, 2013 |
3.45 |
| May 22, 2013 |
3.42 |
| May 21, 2013 |
3.22 |
| May 20, 2013 |
3.19 |
| May 17, 2013 |
3.39 |
| May 16, 2013 |
3.44 |
| May 15, 2013 |
3.39 |
| May 14, 2013 |
3.32 |
| May 13, 2013 |
2.99 |
| May 10, 2013 |
3.00 |
| May 9, 2013 |
2.64 |
| May 8, 2013 |
2.46 |
| May 7, 2013 |
2.10 |
| May 6, 2013 |
2.04 |
| May 3, 2013 |
1.90 |
| May 2, 2013 |
2.02 |
| May 1, 2013 |
1.62 |
| Apr 30, 2013 |
1.64 |
| Apr 29, 2013 |
1.62 |
| Apr 26, 2013 |
1.67 |
| Apr 25, 2013 |
1.65 |
| Apr 24, 2013 |
1.48 |
| Apr 23, 2013 |
1.54 |
| Apr 22, 2013 |
1.33 |
| Apr 19, 2013 |
1.50 |
| Apr 18, 2013 |
1.51 |
| Apr 17, 2013 |
1.64 |
| Apr 16, 2013 |
1.77 |
| Apr 15, 2013 |
1.63 |
| Apr 12, 2013 |
1.74 |
| Apr 11, 2013 |
1.56 |
| Apr 10, 2013 |
1.46 |
| Apr 9, 2013 |
1.17 |
| Apr 8, 2013 |
0.94 |
| Apr 5, 2013 |
0.79 |
| Apr 4, 2013 |
0.78 |
| Apr 3, 2013 |
0.76 |
| Apr 2, 2013 |
1.07 |
| Apr 1, 2013 |
0.76 |
| Mar 28, 2013 |
3.93 |
| Mar 27, 2013 |
4.48 |
| Mar 26, 2013 |
4.35 |
| Mar 25, 2013 |
4.21 |
| Mar 22, 2013 |
4.38 |
| Mar 21, 2013 |
4.55 |
| Mar 20, 2013 |
4.86 |
| Mar 19, 2013 |
4.94 |
| Mar 18, 2013 |
5.07 |
| Mar 15, 2013 |
5.16 |
| Mar 14, 2013 |
5.45 |
| Mar 13, 2013 |
5.44 |
| Mar 12, 2013 |
5.05 |
| Mar 11, 2013 |
5.27 |
| Mar 8, 2013 |
5.26 |
| Mar 7, 2013 |
5.21 |
| Mar 6, 2013 |
4.91 |
| Mar 5, 2013 |
4.61 |
| Mar 4, 2013 |
4.43 |
| Mar 1, 2013 |
4.70 |
| Feb 28, 2013 |
4.58 |
| Feb 27, 2013 |
4.91 |
| Feb 26, 2013 |
4.73 |
| Feb 25, 2013 |
4.81 |
| Feb 22, 2013 |
5.16 |
| Feb 21, 2013 |
5.37 |
| Feb 20, 2013 |
5.10 |
| Feb 19, 2013 |
5.51 |
| Feb 15, 2013 |
5.34 |
| Feb 14, 2013 |
5.28 |
| Feb 13, 2013 |
5.25 |
| Feb 12, 2013 |
5.01 |
| Feb 11, 2013 |
3.87 |
| Feb 8, 2013 |
4.56 |
| Feb 7, 2013 |
2.69 |
| Feb 6, 2013 |
2.75 |
| Feb 5, 2013 |
2.73 |
| Feb 4, 2013 |
2.46 |
| Feb 1, 2013 |
2.69 |
| Jan 31, 2013 |
2.59 |
| Jan 30, 2013 |
2.47 |
| Jan 29, 2013 |
2.77 |
| Jan 28, 2013 |
2.77 |
| Jan 25, 2013 |
2.86 |
| Jan 24, 2013 |
2.85 |
| Jan 23, 2013 |
2.57 |
| Jan 22, 2013 |
2.49 |
| Jan 18, 2013 |
2.09 |
| Jan 17, 2013 |
2.13 |
| Jan 16, 2013 |
1.92 |
| Jan 15, 2013 |
1.81 |
| Jan 14, 2013 |
1.76 |
| Jan 11, 2013 |
1.62 |
| Jan 10, 2013 |
1.74 |
| Jan 9, 2013 |
1.20 |
| Jan 8, 2013 |
1.19 |
| Jan 7, 2013 |
1.58 |
| Jan 4, 2013 |
1.40 |
| Jan 3, 2013 |
0.73 |
| Jan 2, 2013 |
1.42 |
| Dec 31, 2012 |
1.56 |
| Dec 28, 2012 |
21.50 |
| Dec 27, 2012 |
26.26 |
| Dec 26, 2012 |
25.22 |
| Dec 24, 2012 |
21.76 |
| Dec 21, 2012 |
24.04 |
| Dec 20, 2012 |
28.35 |
| Dec 19, 2012 |
30.04 |
| Dec 18, 2012 |
32.32 |
| Dec 17, 2012 |
34.80 |
| Dec 14, 2012 |
34.99 |
| Dec 13, 2012 |
41.77 |
| Dec 12, 2012 |
38.90 |
| Dec 11, 2012 |
39.49 |
| Dec 10, 2012 |
42.49 |
| Dec 7, 2012 |
38.77 |
| Dec 6, 2012 |
32.52 |
| Dec 5, 2012 |
31.73 |
| Dec 4, 2012 |
31.60 |
| Dec 3, 2012 |
31.02 |
| Nov 30, 2012 |
30.50 |
| Nov 29, 2012 |
29.06 |
| Nov 28, 2012 |
27.04 |
| Nov 27, 2012 |
27.11 |
| Nov 26, 2012 |
32.32 |
| Nov 23, 2012 |
30.24 |
| Nov 21, 2012 |
27.56 |
| Nov 20, 2012 |
25.35 |
| Nov 19, 2012 |
26.72 |
| Nov 16, 2012 |
21.63 |
| Nov 15, 2012 |
21.57 |
| Nov 14, 2012 |
19.74 |
| Nov 13, 2012 |
23.00 |
| Nov 12, 2012 |
24.70 |
| Nov 9, 2012 |
26.19 |
| Nov 8, 2012 |
21.18 |
| Nov 7, 2012 |
30.56 |
| Nov 6, 2012 |
22.54 |
| Nov 5, 2012 |
18.89 |
| Nov 2, 2012 |
12.18 |
| Nov 1, 2012 |
14.01 |
| Oct 31, 2012 |
12.44 |
| Oct 26, 2012 |
15.57 |
| Oct 25, 2012 |
17.33 |
| Oct 24, 2012 |
17.27 |
| Oct 23, 2012 |
-2.81 |
| Oct 22, 2012 |
-3.72 |
| Oct 19, 2012 |
-3.92 |
| Oct 18, 2012 |
-1.57 |
| Oct 17, 2012 |
-0.40 |
| Oct 16, 2012 |
-2.22 |
| Oct 15, 2012 |
-0.59 |
| Oct 12, 2012 |
1.23 |
| Oct 11, 2012 |
4.10 |
| Oct 10, 2012 |
2.41 |
| Oct 9, 2012 |
1.82 |
| Oct 8, 2012 |
8.08 |
| Oct 5, 2012 |
9.38 |
| Oct 4, 2012 |
11.86 |
| Oct 3, 2012 |
11.99 |
| Oct 2, 2012 |
11.20 |
| Oct 1, 2012 |
12.18 |
| Sep 28, 2012 |
-22.36 |
| Sep 27, 2012 |
-22.36 |
| Sep 26, 2012 |
-22.36 |
| Sep 25, 2012 |
-22.36 |
| Sep 24, 2012 |
-22.36 |
| Sep 21, 2012 |
-22.36 |
| Sep 20, 2012 |
-22.36 |
| Sep 19, 2012 |
-22.36 |
| Sep 18, 2012 |
-22.36 |
| Sep 17, 2012 |
-22.36 |
| Sep 14, 2012 |
-22.36 |
| Sep 13, 2012 |
-22.36 |
| Sep 12, 2012 |
-22.36 |
| Sep 11, 2012 |
-22.36 |
| Sep 10, 2012 |
-22.36 |
| Sep 7, 2012 |
-22.36 |
| Sep 6, 2012 |
-22.36 |
| Sep 5, 2012 |
-22.36 |
| Sep 4, 2012 |
-22.36 |
| Aug 31, 2012 |
-22.36 |
| Aug 30, 2012 |
-22.36 |
| Aug 29, 2012 |
-22.36 |
| Aug 28, 2012 |
-22.36 |
| Aug 27, 2012 |
-22.36 |
| Aug 24, 2012 |
-22.36 |
| Aug 23, 2012 |
-22.36 |
| Aug 22, 2012 |
-22.36 |
| Aug 21, 2012 |
-22.36 |
| Aug 20, 2012 |
-22.36 |
| Aug 17, 2012 |
-22.36 |
| Aug 16, 2012 |
-22.36 |
| Aug 15, 2012 |
-22.36 |
| Aug 14, 2012 |
-22.36 |
| Aug 13, 2012 |
-22.36 |
| Aug 10, 2012 |
-22.36 |
| Aug 9, 2012 |
-22.36 |
| Aug 8, 2012 |
-22.36 |
| Aug 7, 2012 |
-22.36 |
| Aug 6, 2012 |
-22.36 |
| Aug 3, 2012 |
-22.36 |
| Aug 2, 2012 |
-22.36 |
| Aug 1, 2012 |
-22.36 |
| Jul 31, 2012 |
-22.36 |
| Jul 30, 2012 |
-22.36 |
| Jul 27, 2012 |
-22.36 |
| Jul 26, 2012 |
-22.36 |
| Jul 25, 2012 |
-22.36 |
| Jul 24, 2012 |
-22.36 |
| Jul 23, 2012 |
-22.36 |
| Jul 20, 2012 |
-22.36 |
| Jul 19, 2012 |
-22.36 |
| Jul 18, 2012 |
-22.36 |
| Jul 17, 2012 |
-22.36 |
| Jul 16, 2012 |
-22.36 |
| Jul 13, 2012 |
-22.36 |
| Jul 12, 2012 |
-22.36 |
| Jul 11, 2012 |
-22.36 |
| Jul 10, 2012 |
-22.36 |
| Jul 9, 2012 |
-22.36 |
| Jul 6, 2012 |
-22.36 |
| Jul 5, 2012 |
-22.36 |
| Jul 3, 2012 |
-22.36 |
| Jul 2, 2012 |
-22.36 |
| Jun 29, 2012 |
3.55 |
| Jun 28, 2012 |
3.31 |
| Jun 27, 2012 |
1.83 |
| Jun 26, 2012 |
2.24 |
| Jun 25, 2012 |
2.52 |
| Jun 22, 2012 |
2.74 |
| Jun 21, 2012 |
2.79 |
| Jun 20, 2012 |
3.05 |
| Jun 19, 2012 |
2.86 |
| Jun 18, 2012 |
2.70 |
| Jun 15, 2012 |
2.82 |
| Jun 14, 2012 |
2.66 |
| Jun 13, 2012 |
2.05 |
| Jun 12, 2012 |
2.60 |
| Jun 11, 2012 |
2.40 |
| Jun 8, 2012 |
2.75 |
| Jun 7, 2012 |
-1.02 |
| Jun 6, 2012 |
5.40 |
| Jun 5, 2012 |
4.65 |
| Jun 4, 2012 |
4.11 |
| Jun 1, 2012 |
4.44 |
| May 31, 2012 |
5.20 |
| May 30, 2012 |
6.02 |
| May 29, 2012 |
6.23 |
| May 25, 2012 |
6.19 |
| May 24, 2012 |
5.25 |
| May 23, 2012 |
5.27 |
| May 22, 2012 |
5.04 |
| May 21, 2012 |
4.90 |
| May 18, 2012 |
3.98 |
| May 17, 2012 |
4.13 |
| May 16, 2012 |
4.65 |
| May 15, 2012 |
4.88 |
| May 14, 2012 |
5.08 |
| May 11, 2012 |
5.21 |
| May 10, 2012 |
5.49 |
| May 9, 2012 |
5.22 |
| May 8, 2012 |
6.02 |
| May 7, 2012 |
5.81 |
| May 4, 2012 |
5.03 |
| May 3, 2012 |
6.06 |
| May 2, 2012 |
5.88 |
| May 1, 2012 |
6.02 |
| Apr 30, 2012 |
5.31 |
| Apr 27, 2012 |
5.99 |
| Apr 26, 2012 |
6.50 |
| Apr 25, 2012 |
6.58 |
| Apr 24, 2012 |
6.51 |
| Apr 23, 2012 |
6.91 |
| Apr 20, 2012 |
7.22 |
| Apr 19, 2012 |
6.58 |
| Apr 18, 2012 |
6.08 |
| Apr 17, 2012 |
5.78 |
| Apr 16, 2012 |
5.26 |
| Apr 13, 2012 |
5.41 |
| Apr 12, 2012 |
5.65 |
| Apr 11, 2012 |
4.59 |
| Apr 10, 2012 |
4.28 |
| Apr 9, 2012 |
5.31 |
| Apr 5, 2012 |
12.83 |
| Apr 4, 2012 |
12.69 |
| Apr 3, 2012 |
12.88 |
| Apr 2, 2012 |
12.63 |
| Mar 30, 2012 |
8.83 |
| Mar 29, 2012 |
8.72 |
| Mar 28, 2012 |
8.89 |
| Mar 27, 2012 |
8.95 |
| Mar 26, 2012 |
8.93 |
| Mar 23, 2012 |
8.40 |
| Mar 22, 2012 |
8.19 |
| Mar 21, 2012 |
8.13 |
| Mar 20, 2012 |
8.06 |
| Mar 19, 2012 |
8.68 |
| Mar 16, 2012 |
8.34 |
| Mar 15, 2012 |
8.40 |
| Mar 14, 2012 |
8.27 |
| Mar 13, 2012 |
8.41 |
| Mar 12, 2012 |
8.43 |
| Mar 9, 2012 |
8.68 |
| Mar 8, 2012 |
8.59 |
| Mar 7, 2012 |
8.33 |
| Mar 6, 2012 |
8.19 |
| Mar 5, 2012 |
8.53 |
| Mar 2, 2012 |
8.44 |
| Mar 1, 2012 |
8.77 |
| Feb 29, 2012 |
9.02 |
| Feb 28, 2012 |
8.87 |
| Feb 27, 2012 |
9.21 |
| Feb 24, 2012 |
9.45 |
| Feb 23, 2012 |
8.76 |
| Feb 22, 2012 |
9.08 |
| Feb 21, 2012 |
9.64 |
| Feb 17, 2012 |
10.38 |
| Feb 16, 2012 |
10.63 |
| Feb 15, 2012 |
9.96 |
| Feb 14, 2012 |
9.60 |
| Feb 13, 2012 |
9.51 |
| Feb 10, 2012 |
8.75 |
| Feb 9, 2012 |
8.96 |
| Feb 8, 2012 |
8.98 |
| Feb 7, 2012 |
8.14 |
| Feb 6, 2012 |
7.66 |
| Feb 3, 2012 |
7.68 |
| Feb 2, 2012 |
7.62 |
| Feb 1, 2012 |
7.65 |
| Jan 31, 2012 |
7.11 |
| Jan 30, 2012 |
6.78 |
| Jan 27, 2012 |
6.53 |
| Jan 26, 2012 |
6.53 |
| Jan 25, 2012 |
6.00 |
| Jan 24, 2012 |
5.92 |
| Jan 23, 2012 |
5.37 |
| Jan 20, 2012 |
5.29 |
| Jan 19, 2012 |
5.56 |
| Jan 18, 2012 |
5.58 |
| Jan 17, 2012 |
5.79 |
| Jan 13, 2012 |
5.29 |
| Jan 12, 2012 |
5.24 |
| Jan 11, 2012 |
4.84 |
| Jan 10, 2012 |
4.98 |
| Jan 9, 2012 |
4.76 |
| Jan 6, 2012 |
4.15 |
| Jan 5, 2012 |
3.27 |
| Jan 4, 2012 |
2.52 |
| Jan 3, 2012 |
2.45 |
| Dec 30, 2011 |
1.60 |
| Dec 29, 2011 |
1.66 |
| Dec 28, 2011 |
1.65 |
| Dec 27, 2011 |
1.80 |
| Dec 23, 2011 |
1.96 |
| Dec 22, 2011 |
1.61 |
| Dec 21, 2011 |
1.55 |
| Dec 20, 2011 |
1.62 |
| Dec 19, 2011 |
1.29 |
| Dec 16, 2011 |
1.26 |
| Dec 15, 2011 |
1.24 |
| Dec 14, 2011 |
0.97 |
| Dec 13, 2011 |
0.96 |
| Dec 12, 2011 |
1.11 |
| Dec 9, 2011 |
1.32 |
| Dec 8, 2011 |
1.00 |
| Dec 7, 2011 |
1.40 |
| Dec 6, 2011 |
1.42 |
| Dec 5, 2011 |
1.38 |
| Dec 2, 2011 |
1.42 |
| Dec 1, 2011 |
1.42 |
| Nov 30, 2011 |
1.43 |
| Nov 29, 2011 |
1.10 |
| Nov 28, 2011 |
0.96 |
| Nov 25, 2011 |
0.51 |
| Nov 23, 2011 |
0.70 |
| Nov 22, 2011 |
0.92 |
| Nov 21, 2011 |
0.97 |
| Nov 18, 2011 |
1.14 |
| Nov 17, 2011 |
1.18 |
| Nov 16, 2011 |
1.13 |
| Nov 15, 2011 |
1.47 |
| Nov 14, 2011 |
1.33 |
| Nov 11, 2011 |
1.47 |
| Nov 10, 2011 |
1.21 |
| Nov 9, 2011 |
1.09 |
| Nov 8, 2011 |
1.35 |
| Nov 7, 2011 |
1.19 |
| Nov 4, 2011 |
1.28 |
| Nov 3, 2011 |
1.03 |
| Nov 2, 2011 |
1.08 |
| Nov 1, 2011 |
0.97 |
| Oct 31, 2011 |
1.20 |
| Oct 28, 2011 |
1.28 |
| Oct 27, 2011 |
1.11 |
| Oct 26, 2011 |
0.85 |
| Oct 25, 2011 |
0.19 |
| Oct 24, 2011 |
-0.13 |
| Oct 21, 2011 |
-0.43 |
| Oct 20, 2011 |
-0.67 |
| Oct 19, 2011 |
-0.87 |
| Oct 18, 2011 |
-0.68 |
| Oct 17, 2011 |
-0.92 |
| Oct 14, 2011 |
-0.59 |
| Oct 13, 2011 |
-0.64 |
| Oct 12, 2011 |
-0.63 |
| Oct 11, 2011 |
-0.63 |
| Oct 10, 2011 |
-0.70 |
| Oct 7, 2011 |
-0.95 |
| Oct 6, 2011 |
-0.80 |
| Oct 5, 2011 |
-0.97 |
| Oct 4, 2011 |
-1.03 |
| Oct 3, 2011 |
-1.24 |
| Sep 30, 2011 |
-0.82 |
| Sep 29, 2011 |
-0.67 |
| Sep 28, 2011 |
-0.75 |
| Sep 27, 2011 |
-0.64 |
| Sep 26, 2011 |
-0.63 |
| Sep 23, 2011 |
-0.87 |
| Sep 22, 2011 |
-0.98 |
| Sep 21, 2011 |
-0.82 |
| Sep 20, 2011 |
-0.49 |
| Sep 19, 2011 |
-0.33 |
| Sep 16, 2011 |
-0.34 |
| Sep 15, 2011 |
-0.37 |
| Sep 14, 2011 |
-0.81 |
| Sep 13, 2011 |
-0.43 |
| Sep 12, 2011 |
-0.48 |
| Sep 9, 2011 |
-0.25 |
| Sep 8, 2011 |
-0.04 |
| Sep 7, 2011 |
0.28 |
| Sep 6, 2011 |
-0.01 |
| Sep 2, 2011 |
-0.02 |
| Sep 1, 2011 |
0.35 |
| Aug 31, 2011 |
0.51 |
| Aug 30, 2011 |
0.49 |
| Aug 29, 2011 |
0.44 |
| Aug 26, 2011 |
0.19 |
| Aug 25, 2011 |
0.05 |
| Aug 24, 2011 |
0.17 |
| Aug 23, 2011 |
0.08 |
| Aug 22, 2011 |
-0.38 |
| Aug 19, 2011 |
-0.03 |
| Aug 18, 2011 |
0.05 |
| Aug 17, 2011 |
0.38 |
| Aug 16, 2011 |
0.30 |
| Aug 15, 2011 |
0.34 |
| Aug 12, 2011 |
0.10 |
| Aug 11, 2011 |
-0.01 |
| Aug 10, 2011 |
-0.39 |
| Aug 9, 2011 |
-0.10 |
| Aug 8, 2011 |
-0.48 |
| Aug 5, 2011 |
0.15 |
| Aug 4, 2011 |
0.20 |
| Aug 3, 2011 |
0.63 |
| Aug 2, 2011 |
1.34 |
| Aug 1, 2011 |
1.58 |
| Jul 29, 2011 |
1.75 |
| Jul 28, 2011 |
2.02 |
| Jul 27, 2011 |
2.01 |
| Jul 26, 2011 |
2.26 |
| Jul 25, 2011 |
2.14 |
| Jul 22, 2011 |
2.15 |
| Jul 21, 2011 |
3.25 |
| Jul 20, 2011 |
3.14 |
| Jul 19, 2011 |
3.15 |
| Jul 18, 2011 |
3.07 |
| Jul 15, 2011 |
3.28 |
| Jul 14, 2011 |
3.38 |
| Jul 13, 2011 |
3.55 |
| Jul 12, 2011 |
3.49 |
| Jul 11, 2011 |
3.33 |
| Jul 8, 2011 |
3.48 |
| Jul 7, 2011 |
3.58 |
| Jul 6, 2011 |
3.64 |
| Jul 5, 2011 |
3.58 |
| Jul 1, 2011 |
3.60 |
| Jun 30, 2011 |
3.37 |
| Jun 29, 2011 |
6.62 |
| Jun 28, 2011 |
6.61 |
| Jun 27, 2011 |
6.31 |
| Jun 24, 2011 |
6.16 |
| Jun 23, 2011 |
6.26 |
| Jun 22, 2011 |
6.26 |
| Jun 21, 2011 |
6.53 |
| Jun 20, 2011 |
6.35 |
| Jun 17, 2011 |
6.05 |
| Jun 16, 2011 |
6.08 |
| Jun 15, 2011 |
6.10 |
| Jun 14, 2011 |
6.26 |
| Jun 13, 2011 |
5.85 |
| Jun 10, 2011 |
6.07 |
| Jun 9, 2011 |
6.36 |
| Jun 8, 2011 |
6.18 |
| Jun 7, 2011 |
6.12 |
| Jun 6, 2011 |
6.11 |
| Jun 3, 2011 |
6.34 |
| Jun 2, 2011 |
6.48 |
| Jun 1, 2011 |
6.33 |
| May 31, 2011 |
6.69 |
| May 27, 2011 |
6.56 |
| May 26, 2011 |
6.41 |
| May 25, 2011 |
6.20 |
| May 24, 2011 |
6.22 |
| May 23, 2011 |
6.24 |
| May 20, 2011 |
6.55 |
| May 19, 2011 |
6.81 |
| May 18, 2011 |
6.62 |
| May 17, 2011 |
6.50 |
| May 16, 2011 |
6.62 |
| May 13, 2011 |
6.65 |
| May 12, 2011 |
6.62 |
| May 11, 2011 |
7.04 |
| May 10, 2011 |
7.28 |
| May 9, 2011 |
7.10 |
| May 6, 2011 |
7.17 |
| May 5, 2011 |
6.90 |
| May 4, 2011 |
6.99 |
| May 3, 2011 |
7.01 |
| May 2, 2011 |
7.25 |
| Apr 29, 2011 |
7.28 |
| Apr 28, 2011 |
7.24 |
| Apr 27, 2011 |
6.92 |
| Apr 26, 2011 |
6.94 |
| Apr 25, 2011 |
6.60 |
| Apr 21, 2011 |
6.84 |
| Apr 20, 2011 |
6.57 |
| Apr 19, 2011 |
6.59 |
| Apr 18, 2011 |
6.28 |
| Apr 15, 2011 |
6.80 |
| Apr 14, 2011 |
6.73 |
| Apr 13, 2011 |
6.56 |
| Apr 12, 2011 |
6.46 |
| Apr 11, 2011 |
6.51 |
| Apr 8, 2011 |
6.35 |
| Apr 7, 2011 |
6.33 |
| Apr 6, 2011 |
6.45 |
| Apr 5, 2011 |
6.73 |
| Apr 4, 2011 |
6.75 |
| Apr 1, 2011 |
6.65 |
| Mar 31, 2011 |
6.49 |
| Mar 30, 2011 |
-22.44 |
| Mar 29, 2011 |
-22.44 |
| Mar 28, 2011 |
-22.44 |
| Mar 25, 2011 |
-22.44 |
| Mar 24, 2011 |
-22.44 |
| Mar 23, 2011 |
-22.44 |
| Mar 22, 2011 |
-22.44 |
| Mar 21, 2011 |
-22.44 |
| Mar 18, 2011 |
-22.44 |
| Mar 17, 2011 |
-22.44 |
| Mar 16, 2011 |
-22.44 |
| Mar 15, 2011 |
-22.44 |
| Mar 14, 2011 |
-22.44 |
| Mar 11, 2011 |
-22.44 |
| Mar 10, 2011 |
-22.44 |
| Mar 9, 2011 |
-22.44 |
| Mar 8, 2011 |
-22.44 |
| Mar 7, 2011 |
-22.44 |
| Mar 4, 2011 |
-22.44 |
| Mar 3, 2011 |
-22.44 |
| Mar 2, 2011 |
-22.44 |
| Mar 1, 2011 |
-22.44 |
| Feb 28, 2011 |
-22.44 |
| Feb 25, 2011 |
-22.44 |
| Feb 24, 2011 |
-22.44 |
| Feb 23, 2011 |
-22.44 |
| Feb 22, 2011 |
-22.44 |
| Feb 18, 2011 |
-22.44 |
| Feb 17, 2011 |
-22.44 |
| Feb 16, 2011 |
-22.44 |
| Feb 15, 2011 |
-22.44 |
| Feb 14, 2011 |
-22.44 |
| Feb 11, 2011 |
-22.44 |
| Feb 10, 2011 |
-22.44 |
| Feb 9, 2011 |
-22.44 |
| Feb 8, 2011 |
-22.44 |
| Feb 7, 2011 |
-22.44 |
| Feb 4, 2011 |
-22.45 |
| Feb 3, 2011 |
-22.45 |
| Feb 2, 2011 |
-22.45 |
| Feb 1, 2011 |
-22.45 |
| Jan 31, 2011 |
-22.45 |
| Jan 28, 2011 |
-22.45 |
| Jan 27, 2011 |
-22.45 |
| Jan 26, 2011 |
-22.45 |
| Jan 25, 2011 |
-22.45 |
| Jan 24, 2011 |
-22.45 |
| Jan 21, 2011 |
-22.45 |
| Jan 20, 2011 |
-22.45 |
| Jan 19, 2011 |
-22.45 |
| Jan 18, 2011 |
-22.45 |
| Jan 14, 2011 |
-22.45 |
| Jan 13, 2011 |
-22.45 |
| Jan 12, 2011 |
-22.45 |
| Jan 11, 2011 |
-22.45 |
| Jan 10, 2011 |
-22.45 |
| Jan 7, 2011 |
-22.45 |
| Jan 6, 2011 |
-22.45 |
| Jan 5, 2011 |
-22.45 |
| Jan 4, 2011 |
-22.45 |
| Jan 3, 2011 |
-22.45 |
| Dec 31, 2010 |
-22.45 |
| Dec 30, 2010 |
12.03 |
| Dec 29, 2010 |
11.82 |
| Dec 28, 2010 |
11.62 |
| Dec 27, 2010 |
11.67 |
| Dec 23, 2010 |
11.55 |
| Dec 22, 2010 |
11.53 |
| Dec 21, 2010 |
11.58 |
| Dec 20, 2010 |
11.77 |
| Dec 17, 2010 |
11.71 |
| Dec 16, 2010 |
11.23 |
| Dec 15, 2010 |
10.23 |
| Dec 14, 2010 |
9.37 |
| Dec 13, 2010 |
9.22 |
| Dec 10, 2010 |
9.41 |
| Dec 9, 2010 |
9.02 |
| Dec 8, 2010 |
9.12 |
| Dec 7, 2010 |
9.36 |
| Dec 6, 2010 |
9.58 |
| Dec 3, 2010 |
9.57 |
| Dec 2, 2010 |
9.61 |
| Dec 1, 2010 |
9.48 |
| Nov 30, 2010 |
9.60 |
| Nov 29, 2010 |
9.85 |
| Nov 26, 2010 |
9.89 |
| Nov 24, 2010 |
10.03 |
| Nov 23, 2010 |
9.68 |
| Nov 22, 2010 |
9.96 |
| Nov 19, 2010 |
9.46 |
| Nov 18, 2010 |
9.61 |
| Nov 17, 2010 |
9.48 |
| Nov 16, 2010 |
9.50 |
| Nov 15, 2010 |
9.48 |
| Nov 12, 2010 |
9.41 |
| Nov 11, 2010 |
9.67 |
| Nov 10, 2010 |
10.06 |
| Nov 9, 2010 |
9.75 |
| Nov 8, 2010 |
10.17 |
| Nov 5, 2010 |
10.22 |
| Nov 4, 2010 |
10.10 |
| Nov 3, 2010 |
10.05 |
| Nov 2, 2010 |
10.20 |
| Nov 1, 2010 |
9.61 |
| Oct 29, 2010 |
10.09 |
| Oct 28, 2010 |
10.76 |
| Oct 27, 2010 |
11.46 |
| Oct 26, 2010 |
10.70 |
| Oct 25, 2010 |
10.77 |
| Oct 22, 2010 |
10.76 |
| Oct 21, 2010 |
10.85 |
| Oct 20, 2010 |
11.13 |
| Oct 19, 2010 |
11.02 |
| Oct 18, 2010 |
11.93 |
| Oct 15, 2010 |
11.80 |
| Oct 14, 2010 |
11.61 |
| Oct 13, 2010 |
11.68 |
| Oct 12, 2010 |
11.74 |
| Oct 11, 2010 |
11.64 |
| Oct 8, 2010 |
11.29 |
| Oct 7, 2010 |
10.94 |
| Oct 6, 2010 |
10.99 |
| Oct 5, 2010 |
11.10 |
| Oct 4, 2010 |
10.46 |
| Oct 1, 2010 |
10.90 |
| Sep 30, 2010 |
11.10 |
| Sep 29, 2010 |
10.81 |
| Sep 28, 2010 |
10.99 |
| Sep 27, 2010 |
10.98 |
| Sep 24, 2010 |
10.92 |
| Sep 23, 2010 |
10.20 |
| Sep 22, 2010 |
10.89 |
| Sep 21, 2010 |
10.88 |
| Sep 20, 2010 |
10.87 |
| Sep 17, 2010 |
10.41 |
| Sep 16, 2010 |
10.66 |
| Sep 15, 2010 |
10.97 |
| Sep 14, 2010 |
11.22 |
| Sep 13, 2010 |
11.90 |
| Sep 10, 2010 |
10.84 |
| Sep 9, 2010 |
10.74 |
| Sep 8, 2010 |
11.03 |
| Sep 7, 2010 |
10.63 |
| Sep 3, 2010 |
11.19 |
| Sep 2, 2010 |
10.60 |
| Sep 1, 2010 |
10.57 |
| Aug 31, 2010 |
9.00 |
| Aug 30, 2010 |
9.95 |
| Aug 27, 2010 |
10.69 |
| Aug 26, 2010 |
9.39 |
| Aug 25, 2010 |
10.18 |
| Aug 24, 2010 |
9.33 |
| Aug 23, 2010 |
9.86 |
| Aug 20, 2010 |
10.18 |
| Aug 19, 2010 |
10.40 |
| Aug 18, 2010 |
10.99 |
| Aug 17, 2010 |
10.76 |
| Aug 16, 2010 |
10.94 |
| Aug 13, 2010 |
10.52 |
| Aug 12, 2010 |
10.77 |
| Aug 11, 2010 |
10.69 |
| Aug 10, 2010 |
11.65 |
| Aug 9, 2010 |
11.89 |
| Aug 6, 2010 |
12.72 |
| Aug 5, 2010 |
12.58 |
| Aug 4, 2010 |
16.70 |
| Aug 3, 2010 |
15.89 |
| Aug 2, 2010 |
15.23 |
| Jul 30, 2010 |
14.40 |
| Jul 29, 2010 |
12.82 |
| Jul 28, 2010 |
12.03 |
| Jul 27, 2010 |
12.76 |
| Jul 26, 2010 |
12.34 |
| Jul 23, 2010 |
11.65 |
| Jul 22, 2010 |
11.27 |
| Jul 21, 2010 |
11.28 |
| Jul 20, 2010 |
12.63 |
| Jul 19, 2010 |
13.15 |
| Jul 16, 2010 |
13.41 |
| Jul 15, 2010 |
14.85 |
| Jul 14, 2010 |
14.88 |
| Jul 13, 2010 |
12.64 |
| Jul 12, 2010 |
11.66 |
| Jul 9, 2010 |
12.53 |
| Jul 8, 2010 |
12.71 |
| Jul 7, 2010 |
12.16 |
| Jul 6, 2010 |
11.67 |
| Jul 2, 2010 |
12.23 |
| Jul 1, 2010 |
12.35 |
| Jun 30, 2010 |
13.17 |
| Jun 29, 2010 |
12.01 |
| Jun 28, 2010 |
12.67 |
| Jun 25, 2010 |
13.07 |
| Jun 24, 2010 |
13.08 |
| Jun 23, 2010 |
12.64 |
| Jun 22, 2010 |
12.67 |
| Jun 21, 2010 |
13.02 |
| Jun 18, 2010 |
13.29 |
| Jun 17, 2010 |
13.71 |
| Jun 16, 2010 |
11.00 |
| Jun 15, 2010 |
10.25 |
| Jun 14, 2010 |
9.60 |
| Jun 11, 2010 |
9.33 |
| Jun 10, 2010 |
9.56 |
| Jun 9, 2010 |
8.77 |
| Jun 8, 2010 |
8.11 |
| Jun 7, 2010 |
9.32 |
| Jun 4, 2010 |
9.99 |
| Jun 3, 2010 |
10.63 |
| Jun 2, 2010 |
9.98 |
| Jun 1, 2010 |
9.54 |
| May 28, 2010 |
9.92 |
| May 27, 2010 |
9.99 |
| May 26, 2010 |
9.22 |
| May 25, 2010 |
8.77 |
| May 24, 2010 |
8.94 |
| May 21, 2010 |
9.50 |
| May 20, 2010 |
9.73 |
| May 19, 2010 |
11.64 |
| May 18, 2010 |
11.63 |
| May 17, 2010 |
11.92 |
| May 14, 2010 |
11.82 |
| May 13, 2010 |
11.28 |
| May 12, 2010 |
10.89 |
| May 11, 2010 |
10.17 |
| May 10, 2010 |
9.73 |
| May 7, 2010 |
8.80 |
| May 6, 2010 |
9.85 |
| May 5, 2010 |
10.50 |
| May 4, 2010 |
10.52 |
| May 3, 2010 |
11.03 |
| Apr 30, 2010 |
11.68 |
| Apr 29, 2010 |
11.92 |
| Apr 28, 2010 |
10.96 |
| Apr 27, 2010 |
10.25 |
| Apr 26, 2010 |
10.28 |
| Apr 23, 2010 |
10.58 |
| Apr 22, 2010 |
10.32 |
| Apr 21, 2010 |
10.17 |
| Apr 20, 2010 |
10.32 |
| Apr 19, 2010 |
9.20 |
| Apr 16, 2010 |
8.41 |
| Apr 15, 2010 |
8.60 |
| Apr 14, 2010 |
8.30 |
| Apr 13, 2010 |
8.37 |
| Apr 12, 2010 |
8.93 |
| Apr 9, 2010 |
8.68 |
| Apr 8, 2010 |
8.02 |
| Apr 7, 2010 |
7.62 |
| Apr 6, 2010 |
7.66 |
| Apr 5, 2010 |
7.92 |
| Apr 1, 2010 |
7.63 |
| Mar 31, 2010 |
7.43 |
| Mar 30, 2010 |
6.93 |
| Mar 29, 2010 |
6.59 |
| Mar 26, 2010 |
6.39 |
| Mar 25, 2010 |
6.84 |
| Mar 24, 2010 |
7.52 |
| Mar 23, 2010 |
7.69 |
| Mar 22, 2010 |
7.81 |
| Mar 19, 2010 |
6.88 |
| Mar 18, 2010 |
6.96 |
| Mar 17, 2010 |
6.19 |
| Mar 16, 2010 |
5.38 |
| Mar 15, 2010 |
5.00 |
| Mar 12, 2010 |
5.19 |
| Mar 11, 2010 |
5.40 |
| Mar 10, 2010 |
5.48 |
| Mar 9, 2010 |
5.38 |
| Mar 8, 2010 |
5.27 |
| Mar 5, 2010 |
4.95 |
| Mar 4, 2010 |
4.27 |
| Mar 3, 2010 |
4.36 |
| Mar 2, 2010 |
4.09 |
| Mar 1, 2010 |
3.82 |
| Feb 26, 2010 |
3.41 |
| Feb 25, 2010 |
3.59 |
| Feb 24, 2010 |
3.60 |
| Feb 23, 2010 |
3.59 |
| Feb 22, 2010 |
3.74 |
| Feb 19, 2010 |
3.49 |
| Feb 18, 2010 |
3.29 |
| Feb 17, 2010 |
3.70 |
| Feb 16, 2010 |
2.89 |
| Feb 12, 2010 |
2.94 |
| Feb 11, 2010 |
3.65 |
| Feb 10, 2010 |
3.40 |
| Feb 9, 2010 |
3.55 |
| Feb 8, 2010 |
2.59 |
| Feb 5, 2010 |
3.30 |
| Feb 4, 2010 |
3.24 |
| Feb 3, 2010 |
4.35 |
| Feb 2, 2010 |
4.68 |
| Feb 1, 2010 |
5.00 |
| Jan 29, 2010 |
4.33 |
| Jan 28, 2010 |
4.33 |
| Jan 27, 2010 |
4.35 |
| Jan 26, 2010 |
4.33 |
| Jan 25, 2010 |
4.33 |
| Jan 22, 2010 |
4.36 |
| Jan 21, 2010 |
4.31 |
| Jan 20, 2010 |
4.74 |
| Jan 19, 2010 |
5.85 |
| Jan 15, 2010 |
5.34 |
| Jan 14, 2010 |
5.28 |
| Jan 13, 2010 |
4.79 |
| Jan 12, 2010 |
5.36 |
| Jan 11, 2010 |
7.38 |
| Jan 8, 2010 |
7.53 |
| Jan 7, 2010 |
7.31 |
| Jan 6, 2010 |
6.46 |
| Jan 5, 2010 |
6.10 |
| Jan 4, 2010 |
5.95 |
| Dec 31, 2009 |
4.99 |
