Molina Healthcare (MOH) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
37.10 |
| May 29, 2026 |
35.20 |
| May 28, 2026 |
36.10 |
| May 27, 2026 |
36.07 |
| May 26, 2026 |
35.81 |
| May 22, 2026 |
37.34 |
| May 21, 2026 |
36.66 |
| May 20, 2026 |
36.82 |
| May 19, 2026 |
37.58 |
| May 18, 2026 |
37.52 |
| May 15, 2026 |
37.51 |
| May 14, 2026 |
37.89 |
| May 13, 2026 |
38.93 |
| May 12, 2026 |
38.85 |
| May 11, 2026 |
37.55 |
| May 8, 2026 |
37.71 |
| May 7, 2026 |
38.91 |
| May 6, 2026 |
40.04 |
| May 5, 2026 |
38.97 |
| May 4, 2026 |
39.65 |
| May 1, 2026 |
39.08 |
| Apr 30, 2026 |
39.47 |
| Apr 29, 2026 |
39.85 |
| Apr 28, 2026 |
37.61 |
| Apr 27, 2026 |
36.34 |
| Apr 24, 2026 |
35.68 |
| Apr 23, 2026 |
35.43 |
| Apr 22, 2026 |
31.03 |
| Apr 21, 2026 |
30.62 |
| Apr 20, 2026 |
30.44 |
| Apr 17, 2026 |
30.21 |
| Apr 16, 2026 |
30.19 |
| Apr 15, 2026 |
29.77 |
| Apr 14, 2026 |
29.91 |
| Apr 13, 2026 |
30.41 |
| Apr 10, 2026 |
29.58 |
| Apr 9, 2026 |
29.41 |
| Apr 8, 2026 |
29.92 |
| Apr 7, 2026 |
28.70 |
| Apr 6, 2026 |
29.07 |
| Apr 2, 2026 |
28.26 |
| Apr 1, 2026 |
27.54 |
| Mar 31, 2026 |
27.03 |
| Mar 30, 2026 |
-10.91 |
| Mar 27, 2026 |
-11.13 |
| Mar 26, 2026 |
-11.52 |
| Mar 25, 2026 |
-11.61 |
| Mar 24, 2026 |
-11.77 |
| Mar 23, 2026 |
-11.23 |
| Mar 20, 2026 |
-11.57 |
| Mar 19, 2026 |
-11.81 |
| Mar 18, 2026 |
-12.34 |
| Mar 17, 2026 |
-11.95 |
| Mar 16, 2026 |
-12.16 |
| Mar 13, 2026 |
-12.39 |
| Mar 12, 2026 |
-12.39 |
| Mar 11, 2026 |
-12.19 |
| Mar 10, 2026 |
-11.73 |
| Mar 9, 2026 |
-12.12 |
| Mar 6, 2026 |
-11.99 |
| Mar 5, 2026 |
-12.26 |
| Mar 4, 2026 |
-12.46 |
| Mar 3, 2026 |
-12.02 |
| Mar 2, 2026 |
-12.65 |
| Feb 27, 2026 |
-12.79 |
| Feb 26, 2026 |
-12.15 |
| Feb 25, 2026 |
-12.08 |
| Feb 24, 2026 |
-12.31 |
| Feb 23, 2026 |
-12.97 |
| Feb 20, 2026 |
-12.54 |
| Feb 19, 2026 |
-12.31 |
| Feb 18, 2026 |
-11.84 |
| Feb 17, 2026 |
-11.26 |
| Feb 13, 2026 |
-11.24 |
| Feb 12, 2026 |
-10.52 |
| Feb 11, 2026 |
-10.18 |
| Feb 10, 2026 |
-10.41 |
| Feb 9, 2026 |
-10.59 |
| Feb 6, 2026 |
-10.94 |
| Feb 5, 2026 |
-14.68 |
| Feb 4, 2026 |
-14.78 |
| Feb 3, 2026 |
-15.06 |
| Feb 2, 2026 |
-15.04 |
| Jan 30, 2026 |
-14.91 |
| Jan 29, 2026 |
-15.35 |
| Jan 28, 2026 |
-15.52 |
| Jan 27, 2026 |
-15.29 |
| Jan 26, 2026 |
-16.69 |
| Jan 23, 2026 |
-16.76 |
| Jan 22, 2026 |
-16.50 |
| Jan 21, 2026 |
-16.16 |
| Jan 20, 2026 |
-15.88 |
| Jan 16, 2026 |
-15.89 |
| Jan 15, 2026 |
-16.08 |
| Jan 14, 2026 |
-15.68 |
| Jan 13, 2026 |
-15.02 |
| Jan 12, 2026 |
-15.09 |
| Jan 9, 2026 |
-15.07 |
| Jan 8, 2026 |
-15.23 |
| Jan 7, 2026 |
-14.64 |
| Jan 6, 2026 |
-15.34 |
| Jan 5, 2026 |
-15.18 |
| Jan 2, 2026 |
-14.82 |
| Dec 31, 2025 |
-14.41 |
| Dec 30, 2025 |
-15.91 |
| Dec 29, 2025 |
-15.52 |
| Dec 26, 2025 |
-15.36 |
| Dec 24, 2025 |
-15.24 |
| Dec 23, 2025 |
-15.29 |
| Dec 22, 2025 |
-15.26 |
| Dec 19, 2025 |
-15.26 |
| Dec 18, 2025 |
-15.17 |
| Dec 17, 2025 |
-15.13 |
| Dec 16, 2025 |
-14.99 |
| Dec 15, 2025 |
-15.52 |
| Dec 12, 2025 |
-15.71 |
| Dec 11, 2025 |
-15.56 |
| Dec 10, 2025 |
-14.96 |
| Dec 9, 2025 |
-14.62 |
| Dec 8, 2025 |
-14.49 |
| Dec 5, 2025 |
-14.15 |
| Dec 4, 2025 |
-14.03 |
| Dec 3, 2025 |
-13.90 |
| Dec 2, 2025 |
-13.61 |
| Dec 1, 2025 |
-13.51 |
| Nov 28, 2025 |
-13.82 |
| Nov 26, 2025 |
-13.83 |
| Nov 25, 2025 |
-13.68 |
| Nov 24, 2025 |
-13.54 |
| Nov 21, 2025 |
-13.19 |
| Nov 20, 2025 |
-12.54 |
| Nov 19, 2025 |
-12.87 |
| Nov 18, 2025 |
-13.16 |
| Nov 17, 2025 |
-12.75 |
| Nov 14, 2025 |
-12.82 |
| Nov 13, 2025 |
-12.91 |
| Nov 12, 2025 |
-13.14 |
| Nov 11, 2025 |
-13.38 |
| Nov 10, 2025 |
-13.13 |
| Nov 7, 2025 |
-14.17 |
| Nov 6, 2025 |
-13.71 |
| Nov 5, 2025 |
-13.96 |
| Nov 4, 2025 |
-14.14 |
| Nov 3, 2025 |
-13.70 |
| Oct 31, 2025 |
-14.27 |
| Oct 30, 2025 |
-14.08 |
| Oct 29, 2025 |
-14.94 |
| Oct 28, 2025 |
-15.18 |
| Oct 27, 2025 |
-15.12 |
| Oct 24, 2025 |
-15.22 |
| Oct 23, 2025 |
-15.01 |
| Oct 22, 2025 |
-18.19 |
| Oct 21, 2025 |
-18.34 |
| Oct 20, 2025 |
-18.41 |
| Oct 17, 2025 |
-17.96 |
| Oct 16, 2025 |
-17.57 |
| Oct 15, 2025 |
-17.93 |
| Oct 14, 2025 |
-18.16 |
| Oct 13, 2025 |
-18.11 |
| Oct 10, 2025 |
-18.09 |
| Oct 9, 2025 |
-18.67 |
| Oct 8, 2025 |
-18.91 |
| Oct 7, 2025 |
-18.94 |
| Oct 6, 2025 |
-18.69 |
| Oct 3, 2025 |
-18.82 |
| Oct 2, 2025 |
-18.11 |
| Oct 1, 2025 |
-17.97 |
| Sep 30, 2025 |
-17.84 |
| Sep 29, 2025 |
24.22 |
| Sep 26, 2025 |
24.10 |
| Sep 25, 2025 |
23.76 |
| Sep 24, 2025 |
23.94 |
| Sep 23, 2025 |
22.92 |
| Sep 22, 2025 |
22.83 |
| Sep 19, 2025 |
21.98 |
| Sep 18, 2025 |
22.56 |
| Sep 17, 2025 |
22.13 |
| Sep 16, 2025 |
22.15 |
| Sep 15, 2025 |
22.11 |
| Sep 12, 2025 |
22.71 |
| Sep 11, 2025 |
23.65 |
| Sep 10, 2025 |
22.49 |
| Sep 9, 2025 |
22.79 |
| Sep 8, 2025 |
22.04 |
| Sep 5, 2025 |
21.92 |
| Sep 4, 2025 |
21.44 |
| Sep 3, 2025 |
22.22 |
| Sep 2, 2025 |
23.00 |
| Aug 29, 2025 |
22.70 |
| Aug 28, 2025 |
21.93 |
| Aug 27, 2025 |
22.11 |
| Aug 26, 2025 |
21.94 |
| Aug 25, 2025 |
21.99 |
| Aug 22, 2025 |
21.90 |
| Aug 21, 2025 |
21.69 |
| Aug 20, 2025 |
21.79 |
| Aug 19, 2025 |
21.82 |
| Aug 18, 2025 |
21.23 |
| Aug 15, 2025 |
21.02 |
| Aug 14, 2025 |
20.04 |
| Aug 13, 2025 |
20.24 |
| Aug 12, 2025 |
19.75 |
| Aug 11, 2025 |
19.31 |
| Aug 8, 2025 |
19.70 |
| Aug 7, 2025 |
19.46 |
| Aug 6, 2025 |
19.12 |
| Aug 5, 2025 |
19.49 |
| Aug 4, 2025 |
19.85 |
| Aug 1, 2025 |
19.47 |
| Jul 31, 2025 |
19.82 |
| Jul 30, 2025 |
20.08 |
| Jul 29, 2025 |
20.22 |
| Jul 28, 2025 |
20.61 |
| Jul 25, 2025 |
20.71 |
| Jul 24, 2025 |
19.86 |
| Jul 23, 2025 |
23.88 |
| Jul 22, 2025 |
22.68 |
| Jul 21, 2025 |
22.15 |
| Jul 18, 2025 |
22.97 |
| Jul 17, 2025 |
25.64 |
| Jul 16, 2025 |
27.12 |
| Jul 15, 2025 |
26.94 |
| Jul 14, 2025 |
27.48 |
| Jul 11, 2025 |
27.81 |
| Jul 10, 2025 |
28.69 |
| Jul 9, 2025 |
29.78 |
| Jul 8, 2025 |
29.00 |
| Jul 7, 2025 |
29.20 |
| Jul 3, 2025 |
30.07 |
| Jul 2, 2025 |
30.00 |
| Jul 1, 2025 |
38.45 |
| Jun 30, 2025 |
37.39 |
| Jun 27, 2025 |
30.89 |
| Jun 26, 2025 |
30.27 |
| Jun 25, 2025 |
30.59 |
| Jun 24, 2025 |
30.63 |
| Jun 23, 2025 |
30.28 |
| Jun 20, 2025 |
30.58 |
| Jun 18, 2025 |
30.72 |
| Jun 17, 2025 |
30.41 |
| Jun 16, 2025 |
30.19 |
| Jun 13, 2025 |
31.01 |
| Jun 12, 2025 |
30.52 |
| Jun 11, 2025 |
30.64 |
| Jun 10, 2025 |
30.75 |
| Jun 9, 2025 |
30.89 |
| Jun 6, 2025 |
30.88 |
| Jun 5, 2025 |
30.53 |
| Jun 4, 2025 |
30.43 |
| Jun 3, 2025 |
30.53 |
| Jun 2, 2025 |
30.92 |
| May 30, 2025 |
31.72 |
| May 29, 2025 |
31.60 |
| May 28, 2025 |
31.34 |
| May 27, 2025 |
32.01 |
| May 23, 2025 |
31.74 |
| May 22, 2025 |
32.22 |
| May 21, 2025 |
33.24 |
| May 20, 2025 |
33.92 |
| May 19, 2025 |
33.84 |
| May 16, 2025 |
33.84 |
| May 15, 2025 |
32.65 |
| May 14, 2025 |
32.41 |
| May 13, 2025 |
32.29 |
| May 12, 2025 |
34.08 |
| May 9, 2025 |
33.51 |
| May 8, 2025 |
33.89 |
| May 7, 2025 |
34.01 |
| May 6, 2025 |
32.88 |
| May 5, 2025 |
33.24 |
| May 2, 2025 |
33.08 |
| May 1, 2025 |
32.56 |
| Apr 30, 2025 |
34.01 |
| Apr 29, 2025 |
33.26 |
| Apr 28, 2025 |
33.30 |
| Apr 25, 2025 |
32.71 |
| Apr 24, 2025 |
32.64 |
| Apr 23, 2025 |
34.53 |
| Apr 22, 2025 |
33.40 |
| Apr 21, 2025 |
31.42 |
| Apr 17, 2025 |
33.51 |
| Apr 16, 2025 |
34.57 |
| Apr 15, 2025 |
34.89 |
| Apr 14, 2025 |
36.25 |
| Apr 11, 2025 |
35.88 |
| Apr 10, 2025 |
35.64 |
| Apr 9, 2025 |
35.37 |
| Apr 8, 2025 |
34.39 |
| Apr 7, 2025 |
35.40 |
| Apr 4, 2025 |
36.06 |
| Apr 3, 2025 |
36.74 |
| Apr 2, 2025 |
34.16 |
| Apr 1, 2025 |
34.08 |
| Mar 31, 2025 |
34.26 |
| Mar 28, 2025 |
34.07 |
| Mar 27, 2025 |
34.13 |
| Mar 26, 2025 |
34.13 |
| Mar 25, 2025 |
32.77 |
| Mar 24, 2025 |
32.99 |
| Mar 21, 2025 |
32.70 |
| Mar 20, 2025 |
33.26 |
| Mar 19, 2025 |
33.22 |
| Mar 18, 2025 |
33.46 |
| Mar 17, 2025 |
33.34 |
| Mar 14, 2025 |
32.52 |
| Mar 13, 2025 |
32.82 |
| Mar 12, 2025 |
33.23 |
| Mar 11, 2025 |
34.27 |
| Mar 10, 2025 |
35.16 |
| Mar 7, 2025 |
34.54 |
| Mar 6, 2025 |
34.17 |
| Mar 5, 2025 |
32.91 |
| Mar 4, 2025 |
32.34 |
| Mar 3, 2025 |
31.95 |
| Feb 28, 2025 |
31.77 |
| Feb 27, 2025 |
30.91 |
| Feb 26, 2025 |
30.04 |
| Feb 25, 2025 |
32.28 |
| Feb 24, 2025 |
30.33 |
| Feb 21, 2025 |
29.95 |
| Feb 20, 2025 |
30.75 |
| Feb 19, 2025 |
30.26 |
| Feb 18, 2025 |
28.34 |
| Feb 14, 2025 |
28.73 |
| Feb 13, 2025 |
28.56 |
| Feb 12, 2025 |
28.13 |
| Feb 11, 2025 |
28.81 |
| Feb 10, 2025 |
30.22 |
| Feb 7, 2025 |
29.96 |
| Feb 6, 2025 |
30.07 |
| Feb 5, 2025 |
33.45 |
| Feb 4, 2025 |
33.28 |
| Feb 3, 2025 |
34.33 |
| Jan 31, 2025 |
32.75 |
| Jan 30, 2025 |
33.01 |
| Jan 29, 2025 |
32.11 |
| Jan 28, 2025 |
32.44 |
| Jan 27, 2025 |
32.91 |
| Jan 24, 2025 |
32.11 |
| Jan 23, 2025 |
32.33 |
| Jan 22, 2025 |
31.94 |
| Jan 21, 2025 |
31.38 |
| Jan 17, 2025 |
30.20 |
| Jan 16, 2025 |
29.82 |
| Jan 15, 2025 |
30.41 |
| Jan 14, 2025 |
31.02 |
| Jan 13, 2025 |
31.07 |
| Jan 10, 2025 |
30.19 |
| Jan 8, 2025 |
31.55 |
| Jan 7, 2025 |
31.28 |
| Jan 6, 2025 |
31.48 |
| Jan 3, 2025 |
31.07 |
| Jan 2, 2025 |
30.31 |
| Dec 31, 2024 |
30.71 |
| Dec 30, 2024 |
177.32 |
| Dec 27, 2024 |
179.04 |
| Dec 26, 2024 |
180.26 |
| Dec 24, 2024 |
180.88 |
| Dec 23, 2024 |
180.46 |
| Dec 20, 2024 |
180.60 |
| Dec 19, 2024 |
179.86 |
| Dec 18, 2024 |
181.74 |
| Dec 17, 2024 |
178.79 |
| Dec 16, 2024 |
181.06 |
| Dec 13, 2024 |
185.68 |
| Dec 12, 2024 |
182.10 |
| Dec 11, 2024 |
184.02 |
| Dec 10, 2024 |
182.73 |
| Dec 9, 2024 |
187.84 |
| Dec 6, 2024 |
180.76 |
| Dec 5, 2024 |
184.09 |
| Dec 4, 2024 |
190.14 |
| Dec 3, 2024 |
191.12 |
| Dec 2, 2024 |
184.98 |
| Nov 29, 2024 |
182.54 |
| Nov 27, 2024 |
181.75 |
| Nov 26, 2024 |
181.89 |
| Nov 25, 2024 |
182.59 |
| Nov 22, 2024 |
178.19 |
| Nov 21, 2024 |
181.42 |
| Nov 20, 2024 |
180.55 |
| Nov 19, 2024 |
173.11 |
| Nov 18, 2024 |
179.04 |
| Nov 15, 2024 |
180.36 |
| Nov 14, 2024 |
187.51 |
| Nov 13, 2024 |
189.53 |
| Nov 12, 2024 |
195.42 |
| Nov 11, 2024 |
201.35 |
| Nov 8, 2024 |
202.00 |
| Nov 7, 2024 |
206.92 |
| Nov 6, 2024 |
199.88 |
| Nov 5, 2024 |
204.29 |
| Nov 4, 2024 |
202.62 |
| Nov 1, 2024 |
200.22 |
| Oct 31, 2024 |
196.83 |
| Oct 30, 2024 |
198.65 |
| Oct 29, 2024 |
198.00 |
| Oct 28, 2024 |
193.14 |
| Oct 25, 2024 |
199.48 |
| Oct 24, 2024 |
198.28 |
| Oct 23, 2024 |
168.51 |
| Oct 22, 2024 |
174.00 |
| Oct 21, 2024 |
175.62 |
| Oct 18, 2024 |
177.53 |
| Oct 17, 2024 |
177.37 |
| Oct 16, 2024 |
202.83 |
| Oct 15, 2024 |
197.89 |
| Oct 14, 2024 |
208.41 |
| Oct 11, 2024 |
202.29 |
| Oct 10, 2024 |
199.41 |
| Oct 9, 2024 |
202.40 |
| Oct 8, 2024 |
199.11 |
| Oct 7, 2024 |
199.31 |
| Oct 4, 2024 |
202.62 |
| Oct 3, 2024 |
203.05 |
| Oct 2, 2024 |
203.32 |
| Oct 1, 2024 |
209.51 |
| Sep 30, 2024 |
211.13 |
| Sep 27, 2024 |
110.77 |
| Sep 26, 2024 |
109.69 |
| Sep 25, 2024 |
111.63 |
| Sep 24, 2024 |
112.21 |
| Sep 23, 2024 |
112.75 |
| Sep 20, 2024 |
113.87 |
| Sep 19, 2024 |
113.38 |
| Sep 18, 2024 |
115.08 |
| Sep 17, 2024 |
114.40 |
| Sep 16, 2024 |
116.90 |
| Sep 13, 2024 |
116.06 |
| Sep 12, 2024 |
114.36 |
| Sep 11, 2024 |
111.70 |
| Sep 10, 2024 |
107.71 |
| Sep 9, 2024 |
104.89 |
| Sep 6, 2024 |
106.11 |
| Sep 5, 2024 |
107.29 |
| Sep 4, 2024 |
107.33 |
| Sep 3, 2024 |
115.36 |
| Aug 30, 2024 |
113.34 |
| Aug 29, 2024 |
113.59 |
| Aug 28, 2024 |
114.19 |
| Aug 27, 2024 |
113.35 |
| Aug 26, 2024 |
112.53 |
| Aug 23, 2024 |
112.05 |
| Aug 22, 2024 |
111.42 |
| Aug 21, 2024 |
112.50 |
| Aug 20, 2024 |
112.92 |
| Aug 19, 2024 |
112.17 |
| Aug 16, 2024 |
113.40 |
| Aug 15, 2024 |
112.09 |
| Aug 14, 2024 |
109.91 |
| Aug 13, 2024 |
110.03 |
| Aug 12, 2024 |
109.41 |
| Aug 9, 2024 |
109.58 |
| Aug 8, 2024 |
109.16 |
| Aug 7, 2024 |
108.42 |
| Aug 6, 2024 |
109.75 |
| Aug 5, 2024 |
112.43 |
| Aug 2, 2024 |
113.70 |
| Aug 1, 2024 |
112.17 |
| Jul 31, 2024 |
110.58 |
| Jul 30, 2024 |
113.64 |
| Jul 29, 2024 |
107.89 |
| Jul 26, 2024 |
108.66 |
| Jul 25, 2024 |
105.04 |
| Jul 24, 2024 |
93.55 |
| Jul 23, 2024 |
92.96 |
| Jul 22, 2024 |
93.84 |
| Jul 19, 2024 |
93.44 |
| Jul 18, 2024 |
93.23 |
| Jul 17, 2024 |
96.60 |
| Jul 16, 2024 |
99.58 |
| Jul 15, 2024 |
92.02 |
| Jul 12, 2024 |
95.05 |
| Jul 11, 2024 |
93.99 |
| Jul 10, 2024 |
92.98 |
| Jul 9, 2024 |
93.09 |
| Jul 8, 2024 |
94.87 |
| Jul 5, 2024 |
95.00 |
| Jul 3, 2024 |
96.04 |
| Jul 2, 2024 |
94.61 |
| Jul 1, 2024 |
94.67 |
| Jun 28, 2024 |
19.54 |
| Jun 27, 2024 |
19.90 |
| Jun 26, 2024 |
19.99 |
| Jun 25, 2024 |
20.01 |
| Jun 24, 2024 |
20.31 |
| Jun 21, 2024 |
20.21 |
| Jun 20, 2024 |
20.23 |
| Jun 18, 2024 |
20.10 |
| Jun 17, 2024 |
20.25 |
| Jun 14, 2024 |
20.18 |
| Jun 13, 2024 |
20.25 |
| Jun 12, 2024 |
20.03 |
| Jun 11, 2024 |
20.52 |
| Jun 10, 2024 |
20.24 |
| Jun 7, 2024 |
20.34 |
| Jun 6, 2024 |
20.60 |
| Jun 5, 2024 |
20.14 |
| Jun 4, 2024 |
20.22 |
| Jun 3, 2024 |
20.40 |
| May 31, 2024 |
20.67 |
| May 30, 2024 |
20.11 |
| May 29, 2024 |
20.70 |
| May 28, 2024 |
21.30 |
| May 24, 2024 |
21.83 |
| May 23, 2024 |
22.41 |
| May 22, 2024 |
22.70 |
| May 21, 2024 |
22.50 |
| May 20, 2024 |
22.60 |
| May 17, 2024 |
22.85 |
| May 16, 2024 |
22.67 |
| May 15, 2024 |
22.73 |
| May 14, 2024 |
23.00 |
| May 13, 2024 |
23.16 |
| May 10, 2024 |
23.30 |
| May 9, 2024 |
23.00 |
| May 8, 2024 |
22.63 |
| May 7, 2024 |
22.99 |
| May 6, 2024 |
22.56 |
| May 3, 2024 |
22.32 |
| May 2, 2024 |
22.32 |
| May 1, 2024 |
22.27 |
| Apr 30, 2024 |
22.48 |
| Apr 29, 2024 |
22.60 |
| Apr 26, 2024 |
22.49 |
| Apr 25, 2024 |
23.15 |
| Apr 24, 2024 |
24.15 |
| Apr 23, 2024 |
23.87 |
| Apr 22, 2024 |
23.78 |
| Apr 19, 2024 |
24.15 |
| Apr 18, 2024 |
23.72 |
| Apr 17, 2024 |
23.65 |
| Apr 16, 2024 |
23.49 |
| Apr 15, 2024 |
23.72 |
| Apr 12, 2024 |
24.75 |
| Apr 11, 2024 |
24.76 |
| Apr 10, 2024 |
24.79 |
| Apr 9, 2024 |
24.97 |
| Apr 8, 2024 |
25.08 |
| Apr 5, 2024 |
24.76 |
| Apr 4, 2024 |
24.67 |
| Apr 3, 2024 |
24.88 |
| Apr 2, 2024 |
25.03 |
| Apr 1, 2024 |
26.56 |
| Mar 28, 2024 |
15.02 |
| Mar 27, 2024 |
15.31 |
| Mar 26, 2024 |
15.30 |
| Mar 25, 2024 |
15.08 |
| Mar 22, 2024 |
15.16 |
| Mar 21, 2024 |
15.28 |
| Mar 20, 2024 |
15.21 |
| Mar 19, 2024 |
15.34 |
| Mar 18, 2024 |
15.00 |
| Mar 15, 2024 |
14.79 |
| Mar 14, 2024 |
14.87 |
| Mar 13, 2024 |
14.80 |
| Mar 12, 2024 |
14.72 |
| Mar 11, 2024 |
14.71 |
| Mar 8, 2024 |
14.36 |
| Mar 7, 2024 |
14.33 |
| Mar 6, 2024 |
14.21 |
| Mar 5, 2024 |
14.10 |
| Mar 4, 2024 |
14.13 |
| Mar 1, 2024 |
14.16 |
| Feb 29, 2024 |
14.40 |
| Feb 28, 2024 |
14.69 |
| Feb 27, 2024 |
14.63 |
| Feb 26, 2024 |
14.69 |
| Feb 23, 2024 |
14.87 |
| Feb 22, 2024 |
14.78 |
| Feb 21, 2024 |
14.59 |
| Feb 20, 2024 |
14.68 |
| Feb 16, 2024 |
14.69 |
| Feb 15, 2024 |
14.56 |
| Feb 14, 2024 |
14.62 |
| Feb 13, 2024 |
14.42 |
| Feb 12, 2024 |
14.36 |
| Feb 9, 2024 |
14.21 |
| Feb 8, 2024 |
13.95 |
| Feb 7, 2024 |
13.24 |
| Feb 6, 2024 |
13.06 |
| Feb 5, 2024 |
12.84 |
| Feb 2, 2024 |
12.98 |
| Feb 1, 2024 |
12.99 |
| Jan 31, 2024 |
13.03 |
| Jan 30, 2024 |
12.99 |
| Jan 29, 2024 |
12.97 |
| Jan 26, 2024 |
12.93 |
| Jan 25, 2024 |
12.80 |
| Jan 24, 2024 |
13.40 |
| Jan 23, 2024 |
13.45 |
| Jan 22, 2024 |
13.46 |
| Jan 19, 2024 |
13.36 |
| Jan 18, 2024 |
13.93 |
| Jan 17, 2024 |
14.13 |
| Jan 16, 2024 |
14.08 |
| Jan 12, 2024 |
13.91 |
| Jan 11, 2024 |
14.02 |
| Jan 10, 2024 |
13.88 |
| Jan 9, 2024 |
13.91 |
| Jan 8, 2024 |
13.81 |
| Jan 5, 2024 |
13.84 |
| Jan 4, 2024 |
13.85 |
| Jan 3, 2024 |
13.77 |
| Jan 2, 2024 |
13.59 |
| Dec 29, 2023 |
9.21 |
| Dec 28, 2023 |
9.09 |
| Dec 27, 2023 |
9.10 |
| Dec 26, 2023 |
9.12 |
| Dec 22, 2023 |
9.14 |
| Dec 21, 2023 |
9.13 |
| Dec 20, 2023 |
8.97 |
| Dec 19, 2023 |
9.16 |
| Dec 18, 2023 |
9.34 |
| Dec 15, 2023 |
9.25 |
| Dec 14, 2023 |
9.56 |
| Dec 13, 2023 |
9.75 |
| Dec 12, 2023 |
9.65 |
| Dec 11, 2023 |
9.33 |
| Dec 8, 2023 |
9.38 |
| Dec 7, 2023 |
9.27 |
| Dec 6, 2023 |
9.25 |
| Dec 5, 2023 |
9.36 |
| Dec 4, 2023 |
9.32 |
| Dec 1, 2023 |
9.25 |
| Nov 30, 2023 |
9.32 |
| Nov 29, 2023 |
8.94 |
| Nov 28, 2023 |
9.21 |
| Nov 27, 2023 |
9.34 |
| Nov 24, 2023 |
9.37 |
| Nov 22, 2023 |
9.30 |
| Nov 21, 2023 |
9.18 |
| Nov 20, 2023 |
9.08 |
| Nov 17, 2023 |
9.01 |
| Nov 16, 2023 |
9.32 |
| Nov 15, 2023 |
9.29 |
| Nov 14, 2023 |
9.25 |
| Nov 13, 2023 |
9.21 |
| Nov 10, 2023 |
9.13 |
| Nov 9, 2023 |
8.98 |
| Nov 8, 2023 |
8.91 |
| Nov 7, 2023 |
8.91 |
| Nov 6, 2023 |
8.89 |
| Nov 3, 2023 |
8.60 |
| Nov 2, 2023 |
8.61 |
| Nov 1, 2023 |
8.59 |
| Oct 31, 2023 |
8.49 |
| Oct 30, 2023 |
8.36 |
| Oct 27, 2023 |
8.57 |
| Oct 26, 2023 |
8.45 |
| Oct 25, 2023 |
8.58 |
| Oct 24, 2023 |
8.51 |
| Oct 23, 2023 |
8.79 |
| Oct 20, 2023 |
8.90 |
| Oct 19, 2023 |
8.91 |
| Oct 18, 2023 |
9.18 |
| Oct 17, 2023 |
9.18 |
| Oct 16, 2023 |
9.07 |
| Oct 13, 2023 |
8.90 |
| Oct 12, 2023 |
8.66 |
| Oct 11, 2023 |
8.68 |
| Oct 10, 2023 |
8.67 |
| Oct 9, 2023 |
8.63 |
| Oct 6, 2023 |
8.49 |
| Oct 5, 2023 |
8.39 |
| Oct 4, 2023 |
8.36 |
| Oct 3, 2023 |
8.21 |
| Oct 2, 2023 |
8.48 |
| Sep 29, 2023 |
8.42 |
| Sep 28, 2023 |
8.56 |
| Sep 27, 2023 |
8.50 |
| Sep 26, 2023 |
8.57 |
| Sep 25, 2023 |
8.76 |
| Sep 22, 2023 |
8.59 |
| Sep 21, 2023 |
8.59 |
| Sep 20, 2023 |
8.56 |
| Sep 19, 2023 |
8.46 |
| Sep 18, 2023 |
8.44 |
| Sep 15, 2023 |
8.41 |
| Sep 14, 2023 |
8.39 |
| Sep 13, 2023 |
8.43 |
| Sep 12, 2023 |
8.24 |
| Sep 11, 2023 |
8.26 |
| Sep 8, 2023 |
8.23 |
| Sep 7, 2023 |
8.12 |
| Sep 6, 2023 |
7.98 |
| Sep 5, 2023 |
8.03 |
| Sep 1, 2023 |
7.97 |
| Aug 31, 2023 |
7.96 |
| Aug 30, 2023 |
8.27 |
| Aug 29, 2023 |
8.27 |
| Aug 28, 2023 |
8.25 |
| Aug 25, 2023 |
8.19 |
| Aug 24, 2023 |
8.16 |
| Aug 23, 2023 |
8.19 |
| Aug 22, 2023 |
8.16 |
| Aug 21, 2023 |
8.21 |
| Aug 18, 2023 |
8.07 |
| Aug 17, 2023 |
7.95 |
| Aug 16, 2023 |
8.07 |
| Aug 15, 2023 |
8.10 |
| Aug 14, 2023 |
8.20 |
| Aug 11, 2023 |
8.10 |
| Aug 10, 2023 |
8.10 |
| Aug 9, 2023 |
8.06 |
| Aug 8, 2023 |
7.96 |
| Aug 7, 2023 |
7.98 |
| Aug 4, 2023 |
7.78 |
| Aug 3, 2023 |
7.76 |
| Aug 2, 2023 |
7.82 |
| Aug 1, 2023 |
7.75 |
| Jul 31, 2023 |
7.82 |
| Jul 28, 2023 |
7.74 |
| Jul 27, 2023 |
7.89 |
| Jul 26, 2023 |
7.99 |
| Jul 25, 2023 |
8.10 |
| Jul 24, 2023 |
8.06 |
| Jul 21, 2023 |
8.17 |
| Jul 20, 2023 |
8.14 |
| Jul 19, 2023 |
8.02 |
| Jul 18, 2023 |
7.78 |
| Jul 17, 2023 |
7.70 |
| Jul 14, 2023 |
7.66 |
| Jul 13, 2023 |
7.44 |
| Jul 12, 2023 |
7.49 |
| Jul 11, 2023 |
7.73 |
| Jul 10, 2023 |
7.75 |
| Jul 7, 2023 |
7.58 |
| Jul 6, 2023 |
7.71 |
| Jul 5, 2023 |
7.71 |
| Jul 3, 2023 |
7.66 |
| Jun 30, 2023 |
7.73 |
| Jun 29, 2023 |
6.86 |
| Jun 28, 2023 |
6.73 |
| Jun 27, 2023 |
6.77 |
| Jun 26, 2023 |
6.75 |
| Jun 23, 2023 |
6.71 |
| Jun 22, 2023 |
6.69 |
| Jun 21, 2023 |
6.59 |
| Jun 20, 2023 |
6.49 |
| Jun 16, 2023 |
6.47 |
| Jun 15, 2023 |
6.61 |
| Jun 14, 2023 |
6.42 |
| Jun 13, 2023 |
6.77 |
| Jun 12, 2023 |
6.72 |
| Jun 9, 2023 |
6.62 |
| Jun 8, 2023 |
6.69 |
| Jun 7, 2023 |
6.62 |
| Jun 6, 2023 |
6.68 |
| Jun 5, 2023 |
6.83 |
| Jun 2, 2023 |
6.69 |
| Jun 1, 2023 |
6.59 |
| May 31, 2023 |
6.38 |
| May 30, 2023 |
6.28 |
| May 26, 2023 |
6.36 |
| May 25, 2023 |
6.37 |
| May 24, 2023 |
6.56 |
| May 23, 2023 |
6.63 |
| May 22, 2023 |
6.71 |
| May 19, 2023 |
6.64 |
| May 18, 2023 |
6.63 |
| May 17, 2023 |
6.88 |
| May 16, 2023 |
6.71 |
| May 15, 2023 |
6.82 |
| May 12, 2023 |
6.96 |
| May 11, 2023 |
6.93 |
| May 10, 2023 |
6.80 |
| May 9, 2023 |
6.82 |
| May 8, 2023 |
6.87 |
| May 5, 2023 |
6.98 |
| May 4, 2023 |
6.79 |
| May 3, 2023 |
6.89 |
| May 2, 2023 |
6.93 |
| May 1, 2023 |
7.11 |
| Apr 28, 2023 |
6.94 |
| Apr 27, 2023 |
6.91 |
| Apr 26, 2023 |
6.42 |
| Apr 25, 2023 |
6.50 |
| Apr 24, 2023 |
6.61 |
| Apr 21, 2023 |
6.42 |
| Apr 20, 2023 |
6.43 |
| Apr 19, 2023 |
6.46 |
| Apr 18, 2023 |
6.77 |
| Apr 17, 2023 |
6.87 |
| Apr 14, 2023 |
6.84 |
| Apr 13, 2023 |
7.04 |
| Apr 12, 2023 |
6.89 |
| Apr 11, 2023 |
6.85 |
| Apr 10, 2023 |
6.75 |
| Apr 6, 2023 |
6.65 |
| Apr 5, 2023 |
6.61 |
| Apr 4, 2023 |
6.36 |
| Apr 3, 2023 |
6.33 |
| Mar 31, 2023 |
6.23 |
| Mar 30, 2023 |
7.99 |
| Mar 29, 2023 |
7.97 |
| Mar 28, 2023 |
7.98 |
| Mar 27, 2023 |
8.10 |
| Mar 24, 2023 |
8.04 |
| Mar 23, 2023 |
7.92 |
| Mar 22, 2023 |
7.96 |
| Mar 21, 2023 |
7.99 |
| Mar 20, 2023 |
7.96 |
| Mar 17, 2023 |
7.92 |
| Mar 16, 2023 |
7.92 |
| Mar 15, 2023 |
7.83 |
| Mar 14, 2023 |
7.84 |
| Mar 13, 2023 |
7.92 |
| Mar 10, 2023 |
7.85 |
| Mar 9, 2023 |
7.93 |
| Mar 8, 2023 |
8.09 |
| Mar 7, 2023 |
8.30 |
| Mar 6, 2023 |
8.44 |
| Mar 3, 2023 |
8.43 |
| Mar 2, 2023 |
8.34 |
| Mar 1, 2023 |
8.22 |
| Feb 28, 2023 |
8.27 |
| Feb 27, 2023 |
8.58 |
| Feb 24, 2023 |
8.63 |
| Feb 23, 2023 |
8.82 |
| Feb 22, 2023 |
8.83 |
| Feb 21, 2023 |
8.79 |
| Feb 17, 2023 |
8.89 |
| Feb 16, 2023 |
8.80 |
| Feb 15, 2023 |
8.83 |
| Feb 14, 2023 |
8.95 |
| Feb 13, 2023 |
8.99 |
| Feb 10, 2023 |
9.14 |
| Feb 9, 2023 |
9.05 |
| Feb 8, 2023 |
9.22 |
| Feb 7, 2023 |
9.09 |
| Feb 6, 2023 |
8.98 |
| Feb 3, 2023 |
9.04 |
| Feb 2, 2023 |
9.14 |
| Feb 1, 2023 |
9.36 |
| Jan 31, 2023 |
9.36 |
| Jan 30, 2023 |
9.09 |
| Jan 27, 2023 |
9.02 |
| Jan 26, 2023 |
8.96 |
| Jan 25, 2023 |
8.92 |
| Jan 24, 2023 |
8.89 |
| Jan 23, 2023 |
8.93 |
| Jan 20, 2023 |
8.93 |
| Jan 19, 2023 |
8.95 |
| Jan 18, 2023 |
8.86 |
| Jan 17, 2023 |
8.99 |
| Jan 13, 2023 |
9.02 |
| Jan 12, 2023 |
8.98 |
| Jan 11, 2023 |
9.09 |
| Jan 10, 2023 |
8.77 |
| Jan 9, 2023 |
8.90 |
| Jan 6, 2023 |
9.06 |
| Jan 5, 2023 |
8.96 |
| Jan 4, 2023 |
9.41 |
| Jan 3, 2023 |
9.58 |
| Dec 30, 2022 |
7.61 |
| Dec 29, 2022 |
7.68 |
| Dec 28, 2022 |
7.66 |
| Dec 27, 2022 |
7.70 |
| Dec 23, 2022 |
7.72 |
| Dec 22, 2022 |
7.72 |
| Dec 21, 2022 |
7.69 |
| Dec 20, 2022 |
7.59 |
| Dec 19, 2022 |
7.64 |
| Dec 16, 2022 |
7.71 |
| Dec 15, 2022 |
7.81 |
| Dec 14, 2022 |
8.05 |
| Dec 13, 2022 |
8.03 |
| Dec 12, 2022 |
8.13 |
| Dec 9, 2022 |
7.86 |
| Dec 8, 2022 |
7.82 |
| Dec 7, 2022 |
7.81 |
| Dec 6, 2022 |
7.73 |
| Dec 5, 2022 |
7.72 |
| Dec 2, 2022 |
7.70 |
| Dec 1, 2022 |
7.71 |
| Nov 30, 2022 |
7.76 |
| Nov 29, 2022 |
7.43 |
| Nov 28, 2022 |
7.52 |
| Nov 25, 2022 |
7.53 |
| Nov 23, 2022 |
7.38 |
| Nov 22, 2022 |
7.29 |
| Nov 21, 2022 |
7.30 |
| Nov 18, 2022 |
7.32 |
| Nov 17, 2022 |
7.19 |
| Nov 16, 2022 |
7.20 |
| Nov 15, 2022 |
7.19 |
| Nov 14, 2022 |
7.25 |
| Nov 11, 2022 |
7.31 |
| Nov 10, 2022 |
7.59 |
| Nov 9, 2022 |
7.53 |
| Nov 8, 2022 |
7.71 |
| Nov 7, 2022 |
7.62 |
| Nov 4, 2022 |
7.61 |
| Nov 3, 2022 |
8.13 |
| Nov 2, 2022 |
8.07 |
| Nov 1, 2022 |
8.20 |
| Oct 31, 2022 |
8.26 |
| Oct 28, 2022 |
8.16 |
| Oct 27, 2022 |
8.10 |
| Oct 26, 2022 |
8.50 |
| Oct 25, 2022 |
8.44 |
| Oct 24, 2022 |
8.40 |
| Oct 21, 2022 |
8.30 |
| Oct 20, 2022 |
8.16 |
| Oct 19, 2022 |
8.13 |
| Oct 18, 2022 |
8.28 |
| Oct 17, 2022 |
8.12 |
| Oct 14, 2022 |
8.10 |
| Oct 13, 2022 |
8.23 |
| Oct 12, 2022 |
8.08 |
| Oct 11, 2022 |
8.12 |
| Oct 10, 2022 |
8.07 |
| Oct 7, 2022 |
8.03 |
| Oct 6, 2022 |
8.15 |
| Oct 5, 2022 |
8.16 |
| Oct 4, 2022 |
8.03 |
| Oct 3, 2022 |
7.82 |
| Sep 30, 2022 |
7.60 |
| Sep 29, 2022 |
9.42 |
| Sep 28, 2022 |
9.49 |
| Sep 27, 2022 |
9.34 |
| Sep 26, 2022 |
9.30 |
| Sep 23, 2022 |
9.36 |
| Sep 22, 2022 |
9.38 |
| Sep 21, 2022 |
9.45 |
| Sep 20, 2022 |
9.62 |
| Sep 19, 2022 |
9.78 |
| Sep 16, 2022 |
9.66 |
| Sep 15, 2022 |
9.73 |
| Sep 14, 2022 |
9.56 |
| Sep 13, 2022 |
9.77 |
| Sep 12, 2022 |
9.94 |
| Sep 9, 2022 |
9.91 |
| Sep 8, 2022 |
10.06 |
| Sep 7, 2022 |
9.85 |
| Sep 6, 2022 |
9.64 |
| Sep 2, 2022 |
9.63 |
| Sep 1, 2022 |
9.71 |
| Aug 31, 2022 |
9.60 |
| Aug 30, 2022 |
9.56 |
| Aug 29, 2022 |
9.82 |
| Aug 26, 2022 |
9.63 |
| Aug 25, 2022 |
9.32 |
| Aug 24, 2022 |
9.22 |
| Aug 23, 2022 |
9.16 |
| Aug 22, 2022 |
9.38 |
| Aug 19, 2022 |
9.44 |
| Aug 18, 2022 |
9.36 |
| Aug 17, 2022 |
9.45 |
| Aug 16, 2022 |
9.52 |
| Aug 15, 2022 |
9.49 |
| Aug 12, 2022 |
9.46 |
| Aug 11, 2022 |
9.35 |
| Aug 10, 2022 |
9.38 |
| Aug 9, 2022 |
9.31 |
| Aug 8, 2022 |
9.33 |
| Aug 5, 2022 |
9.25 |
| Aug 4, 2022 |
9.20 |
| Aug 3, 2022 |
9.34 |
| Aug 2, 2022 |
9.31 |
| Aug 1, 2022 |
9.25 |
| Jul 29, 2022 |
9.33 |
| Jul 28, 2022 |
9.02 |
| Jul 27, 2022 |
8.70 |
| Jul 26, 2022 |
8.78 |
| Jul 25, 2022 |
8.76 |
| Jul 22, 2022 |
8.59 |
| Jul 21, 2022 |
8.61 |
| Jul 20, 2022 |
8.51 |
| Jul 19, 2022 |
8.68 |
| Jul 18, 2022 |
8.48 |
| Jul 15, 2022 |
8.51 |
| Jul 14, 2022 |
8.11 |
| Jul 13, 2022 |
8.04 |
| Jul 12, 2022 |
8.12 |
| Jul 11, 2022 |
8.14 |
| Jul 8, 2022 |
8.12 |
| Jul 7, 2022 |
7.94 |
| Jul 6, 2022 |
7.99 |
| Jul 5, 2022 |
7.93 |
| Jul 1, 2022 |
8.05 |
| Jun 30, 2022 |
7.96 |
| Jun 29, 2022 |
8.92 |
| Jun 28, 2022 |
8.63 |
| Jun 27, 2022 |
8.70 |
| Jun 24, 2022 |
8.47 |
| Jun 23, 2022 |
8.42 |
| Jun 22, 2022 |
8.26 |
| Jun 21, 2022 |
8.20 |
| Jun 17, 2022 |
7.98 |
| Jun 16, 2022 |
8.07 |
| Jun 15, 2022 |
8.25 |
| Jun 14, 2022 |
8.29 |
| Jun 13, 2022 |
8.31 |
| Jun 10, 2022 |
8.76 |
| Jun 9, 2022 |
8.78 |
| Jun 8, 2022 |
8.98 |
| Jun 7, 2022 |
9.13 |
| Jun 6, 2022 |
9.09 |
| Jun 3, 2022 |
8.93 |
| Jun 2, 2022 |
9.17 |
| Jun 1, 2022 |
9.11 |
| May 31, 2022 |
9.20 |
| May 27, 2022 |
9.67 |
| May 26, 2022 |
9.48 |
| May 25, 2022 |
9.97 |
| May 24, 2022 |
9.91 |
| May 23, 2022 |
9.88 |
| May 20, 2022 |
9.81 |
| May 19, 2022 |
9.80 |
| May 18, 2022 |
9.63 |
| May 17, 2022 |
9.75 |
| May 16, 2022 |
9.62 |
| May 13, 2022 |
9.38 |
| May 12, 2022 |
9.18 |
| May 11, 2022 |
9.14 |
| May 10, 2022 |
9.27 |
| May 9, 2022 |
9.40 |
| May 6, 2022 |
9.77 |
| May 5, 2022 |
9.87 |
| May 4, 2022 |
9.89 |
| May 3, 2022 |
9.73 |
| May 2, 2022 |
9.71 |
| Apr 29, 2022 |
9.93 |
| Apr 28, 2022 |
10.00 |
| Apr 27, 2022 |
10.26 |
| Apr 26, 2022 |
10.19 |
| Apr 25, 2022 |
10.36 |
| Apr 22, 2022 |
10.31 |
| Apr 21, 2022 |
10.80 |
| Apr 20, 2022 |
11.01 |
| Apr 19, 2022 |
10.64 |
| Apr 18, 2022 |
10.55 |
| Apr 14, 2022 |
10.65 |
| Apr 13, 2022 |
10.59 |
| Apr 12, 2022 |
10.52 |
| Apr 11, 2022 |
10.56 |
| Apr 8, 2022 |
10.70 |
| Apr 7, 2022 |
10.85 |
| Apr 6, 2022 |
10.74 |
| Apr 5, 2022 |
10.44 |
| Apr 4, 2022 |
10.42 |
| Apr 1, 2022 |
10.76 |
| Mar 31, 2022 |
10.57 |
| Mar 30, 2022 |
9.66 |
| Mar 29, 2022 |
9.72 |
| Mar 28, 2022 |
9.70 |
| Mar 25, 2022 |
9.63 |
| Mar 24, 2022 |
9.55 |
| Mar 23, 2022 |
9.39 |
| Mar 22, 2022 |
9.57 |
| Mar 21, 2022 |
9.55 |
| Mar 18, 2022 |
9.72 |
| Mar 17, 2022 |
9.55 |
| Mar 16, 2022 |
9.34 |
| Mar 15, 2022 |
9.28 |
| Mar 14, 2022 |
8.74 |
| Mar 11, 2022 |
8.86 |
| Mar 10, 2022 |
8.95 |
| Mar 9, 2022 |
8.84 |
| Mar 8, 2022 |
8.73 |
| Mar 7, 2022 |
8.83 |
| Mar 4, 2022 |
9.16 |
| Mar 3, 2022 |
8.89 |
| Mar 2, 2022 |
8.73 |
| Mar 1, 2022 |
8.83 |
| Feb 28, 2022 |
8.69 |
| Feb 25, 2022 |
9.01 |
| Feb 24, 2022 |
8.70 |
| Feb 23, 2022 |
8.60 |
| Feb 22, 2022 |
8.71 |
| Feb 18, 2022 |
8.91 |
| Feb 17, 2022 |
9.05 |
| Feb 16, 2022 |
9.13 |
| Feb 15, 2022 |
9.05 |
| Feb 14, 2022 |
8.70 |
| Feb 11, 2022 |
8.58 |
| Feb 10, 2022 |
8.67 |
| Feb 9, 2022 |
8.70 |
| Feb 8, 2022 |
8.71 |
| Feb 7, 2022 |
8.43 |
| Feb 4, 2022 |
8.46 |
| Feb 3, 2022 |
8.42 |
| Feb 2, 2022 |
8.37 |
| Feb 1, 2022 |
8.14 |
| Jan 31, 2022 |
8.22 |
| Jan 28, 2022 |
8.07 |
| Jan 27, 2022 |
7.81 |
| Jan 26, 2022 |
7.59 |
| Jan 25, 2022 |
7.65 |
| Jan 24, 2022 |
7.92 |
| Jan 21, 2022 |
7.87 |
| Jan 20, 2022 |
7.96 |
| Jan 19, 2022 |
7.94 |
| Jan 18, 2022 |
7.82 |
| Jan 14, 2022 |
8.10 |
| Jan 13, 2022 |
8.19 |
| Jan 12, 2022 |
8.27 |
| Jan 11, 2022 |
8.33 |
| Jan 10, 2022 |
8.20 |
| Jan 7, 2022 |
8.20 |
| Jan 6, 2022 |
8.26 |
| Jan 5, 2022 |
8.55 |
| Jan 4, 2022 |
8.60 |
| Jan 3, 2022 |
8.96 |
| Dec 31, 2021 |
9.00 |
| Dec 30, 2021 |
6.73 |
| Dec 29, 2021 |
6.82 |
| Dec 28, 2021 |
6.77 |
| Dec 27, 2021 |
6.76 |
| Dec 23, 2021 |
6.65 |
| Dec 22, 2021 |
6.64 |
| Dec 21, 2021 |
6.47 |
| Dec 20, 2021 |
6.27 |
| Dec 17, 2021 |
6.36 |
| Dec 16, 2021 |
6.44 |
| Dec 15, 2021 |
6.59 |
| Dec 14, 2021 |
6.42 |
| Dec 13, 2021 |
6.31 |
| Dec 10, 2021 |
6.36 |
| Dec 9, 2021 |
6.19 |
| Dec 8, 2021 |
6.24 |
| Dec 7, 2021 |
6.11 |
| Dec 6, 2021 |
5.98 |
| Dec 3, 2021 |
6.00 |
| Dec 2, 2021 |
6.04 |
| Dec 1, 2021 |
5.92 |
| Nov 30, 2021 |
5.98 |
| Nov 29, 2021 |
6.24 |
| Nov 26, 2021 |
6.13 |
| Nov 24, 2021 |
6.44 |
| Nov 23, 2021 |
6.43 |
| Nov 22, 2021 |
6.35 |
| Nov 19, 2021 |
6.25 |
| Nov 18, 2021 |
6.44 |
| Nov 17, 2021 |
6.46 |
| Nov 16, 2021 |
6.47 |
| Nov 15, 2021 |
6.48 |
| Nov 12, 2021 |
6.57 |
| Nov 11, 2021 |
6.56 |
| Nov 10, 2021 |
6.35 |
| Nov 9, 2021 |
6.41 |
| Nov 8, 2021 |
6.40 |
| Nov 5, 2021 |
6.38 |
| Nov 4, 2021 |
6.36 |
| Nov 3, 2021 |
6.38 |
| Nov 2, 2021 |
6.18 |
| Nov 1, 2021 |
6.25 |
| Oct 29, 2021 |
6.20 |
| Oct 28, 2021 |
6.23 |
| Oct 27, 2021 |
6.20 |
| Oct 26, 2021 |
6.28 |
| Oct 25, 2021 |
6.24 |
| Oct 22, 2021 |
6.25 |
| Oct 21, 2021 |
6.22 |
| Oct 20, 2021 |
6.09 |
| Oct 19, 2021 |
5.91 |
| Oct 18, 2021 |
5.80 |
| Oct 15, 2021 |
5.88 |
| Oct 14, 2021 |
5.88 |
| Oct 13, 2021 |
5.78 |
| Oct 12, 2021 |
5.89 |
| Oct 11, 2021 |
5.86 |
| Oct 8, 2021 |
5.89 |
| Oct 7, 2021 |
5.81 |
| Oct 6, 2021 |
5.68 |
| Oct 5, 2021 |
5.65 |
| Oct 4, 2021 |
5.65 |
| Oct 1, 2021 |
5.70 |
| Sep 30, 2021 |
5.69 |
| Sep 29, 2021 |
7.54 |
| Sep 28, 2021 |
7.42 |
| Sep 27, 2021 |
7.61 |
| Sep 24, 2021 |
7.74 |
| Sep 23, 2021 |
7.61 |
| Sep 22, 2021 |
7.46 |
| Sep 21, 2021 |
7.52 |
| Sep 20, 2021 |
7.47 |
| Sep 17, 2021 |
7.49 |
| Sep 16, 2021 |
7.26 |
| Sep 15, 2021 |
7.16 |
| Sep 14, 2021 |
7.05 |
| Sep 13, 2021 |
7.08 |
| Sep 10, 2021 |
6.79 |
| Sep 9, 2021 |
6.96 |
| Sep 8, 2021 |
7.05 |
| Sep 7, 2021 |
7.22 |
| Sep 3, 2021 |
7.39 |
| Sep 2, 2021 |
7.34 |
| Sep 1, 2021 |
7.14 |
| Aug 31, 2021 |
7.23 |
| Aug 30, 2021 |
7.15 |
| Aug 27, 2021 |
7.23 |
| Aug 26, 2021 |
7.11 |
| Aug 25, 2021 |
7.13 |
| Aug 24, 2021 |
7.20 |
| Aug 23, 2021 |
7.07 |
| Aug 20, 2021 |
7.19 |
| Aug 19, 2021 |
7.08 |
| Aug 18, 2021 |
6.82 |
| Aug 17, 2021 |
7.00 |
| Aug 16, 2021 |
6.82 |
| Aug 13, 2021 |
6.68 |
| Aug 12, 2021 |
6.66 |
| Aug 11, 2021 |
6.72 |
| Aug 10, 2021 |
6.89 |
| Aug 9, 2021 |
7.03 |
| Aug 6, 2021 |
7.13 |
| Aug 5, 2021 |
7.23 |
| Aug 4, 2021 |
7.50 |
| Aug 3, 2021 |
7.47 |
| Aug 2, 2021 |
7.38 |
| Jul 30, 2021 |
7.35 |
| Jul 29, 2021 |
6.87 |
| Jul 28, 2021 |
6.97 |
| Jul 27, 2021 |
7.01 |
| Jul 26, 2021 |
6.94 |
| Jul 23, 2021 |
7.03 |
| Jul 22, 2021 |
6.93 |
| Jul 21, 2021 |
6.90 |
| Jul 20, 2021 |
6.84 |
| Jul 19, 2021 |
6.73 |
| Jul 16, 2021 |
6.92 |
| Jul 15, 2021 |
7.02 |
| Jul 14, 2021 |
6.87 |
| Jul 13, 2021 |
6.92 |
| Jul 12, 2021 |
6.94 |
| Jul 9, 2021 |
6.92 |
| Jul 8, 2021 |
6.82 |
| Jul 7, 2021 |
6.91 |
| Jul 6, 2021 |
6.88 |
| Jul 2, 2021 |
6.92 |
| Jul 1, 2021 |
6.89 |
| Jun 30, 2021 |
6.81 |
| Jun 29, 2021 |
6.57 |
| Jun 28, 2021 |
6.50 |
| Jun 25, 2021 |
6.52 |
| Jun 24, 2021 |
6.39 |
| Jun 23, 2021 |
6.36 |
| Jun 22, 2021 |
6.30 |
| Jun 21, 2021 |
6.31 |
| Jun 18, 2021 |
6.13 |
| Jun 17, 2021 |
6.39 |
| Jun 16, 2021 |
6.23 |
| Jun 15, 2021 |
6.35 |
| Jun 14, 2021 |
6.24 |
| Jun 11, 2021 |
6.36 |
| Jun 10, 2021 |
6.42 |
| Jun 9, 2021 |
6.36 |
| Jun 8, 2021 |
6.46 |
| Jun 7, 2021 |
6.28 |
| Jun 4, 2021 |
6.37 |
| Jun 3, 2021 |
6.41 |
| Jun 2, 2021 |
6.37 |
| Jun 1, 2021 |
6.38 |
| May 28, 2021 |
6.43 |
| May 27, 2021 |
6.41 |
| May 26, 2021 |
6.44 |
| May 25, 2021 |
6.48 |
| May 24, 2021 |
6.50 |
| May 21, 2021 |
6.57 |
| May 20, 2021 |
6.56 |
| May 19, 2021 |
6.62 |
| May 18, 2021 |
6.70 |
| May 17, 2021 |
6.71 |
| May 14, 2021 |
6.67 |
| May 13, 2021 |
6.78 |
| May 12, 2021 |
6.58 |
| May 11, 2021 |
6.73 |
| May 10, 2021 |
6.88 |
| May 7, 2021 |
6.86 |
| May 6, 2021 |
6.75 |
| May 5, 2021 |
6.73 |
| May 4, 2021 |
6.77 |
| May 3, 2021 |
6.56 |
| Apr 30, 2021 |
6.53 |
| Apr 29, 2021 |
6.50 |
| Apr 28, 2021 |
6.37 |
| Apr 27, 2021 |
6.42 |
| Apr 26, 2021 |
6.49 |
| Apr 23, 2021 |
6.54 |
| Apr 22, 2021 |
6.48 |
| Apr 21, 2021 |
6.51 |
| Apr 20, 2021 |
6.46 |
| Apr 19, 2021 |
6.52 |
| Apr 16, 2021 |
6.41 |
| Apr 15, 2021 |
6.37 |
| Apr 14, 2021 |
6.25 |
| Apr 13, 2021 |
6.21 |
| Apr 12, 2021 |
6.17 |
| Apr 9, 2021 |
6.17 |
| Apr 8, 2021 |
5.90 |
| Apr 7, 2021 |
5.92 |
| Apr 6, 2021 |
5.97 |
| Apr 5, 2021 |
6.06 |
| Apr 1, 2021 |
6.03 |
| Mar 31, 2021 |
5.98 |
| Mar 30, 2021 |
7.61 |
| Mar 29, 2021 |
7.55 |
| Mar 26, 2021 |
7.58 |
| Mar 25, 2021 |
7.57 |
| Mar 24, 2021 |
7.60 |
| Mar 23, 2021 |
7.59 |
| Mar 22, 2021 |
7.58 |
| Mar 19, 2021 |
7.54 |
| Mar 18, 2021 |
7.44 |
| Mar 17, 2021 |
7.34 |
| Mar 16, 2021 |
7.56 |
| Mar 15, 2021 |
7.57 |
| Mar 12, 2021 |
7.52 |
| Mar 11, 2021 |
7.41 |
| Mar 10, 2021 |
7.23 |
| Mar 9, 2021 |
7.05 |
| Mar 8, 2021 |
7.03 |
| Mar 5, 2021 |
7.10 |
| Mar 4, 2021 |
6.80 |
| Mar 3, 2021 |
6.86 |
| Mar 2, 2021 |
7.21 |
| Mar 1, 2021 |
7.19 |
| Feb 26, 2021 |
7.01 |
| Feb 25, 2021 |
7.08 |
| Feb 24, 2021 |
7.31 |
| Feb 23, 2021 |
7.28 |
| Feb 22, 2021 |
7.26 |
| Feb 19, 2021 |
7.14 |
| Feb 18, 2021 |
6.99 |
| Feb 17, 2021 |
7.02 |
| Feb 16, 2021 |
6.97 |
| Feb 12, 2021 |
7.00 |
| Feb 11, 2021 |
7.00 |
| Feb 10, 2021 |
6.67 |
| Feb 9, 2021 |
6.66 |
| Feb 8, 2021 |
6.55 |
| Feb 5, 2021 |
6.62 |
| Feb 4, 2021 |
6.68 |
| Feb 3, 2021 |
6.82 |
| Feb 2, 2021 |
6.86 |
| Feb 1, 2021 |
6.93 |
| Jan 29, 2021 |
6.91 |
| Jan 28, 2021 |
7.07 |
| Jan 27, 2021 |
7.02 |
| Jan 26, 2021 |
7.09 |
| Jan 25, 2021 |
7.27 |
| Jan 22, 2021 |
7.22 |
| Jan 21, 2021 |
7.19 |
| Jan 20, 2021 |
7.20 |
| Jan 19, 2021 |
7.09 |
| Jan 15, 2021 |
7.14 |
| Jan 14, 2021 |
7.24 |
| Jan 13, 2021 |
7.39 |
| Jan 12, 2021 |
7.69 |
| Jan 11, 2021 |
7.82 |
| Jan 8, 2021 |
7.86 |
| Jan 7, 2021 |
7.83 |
| Jan 6, 2021 |
7.63 |
| Jan 5, 2021 |
6.99 |
| Jan 4, 2021 |
6.99 |
| Dec 31, 2020 |
6.88 |
| Dec 30, 2020 |
22.31 |
| Dec 29, 2020 |
22.37 |
| Dec 28, 2020 |
22.28 |
| Dec 24, 2020 |
22.35 |
| Dec 23, 2020 |
22.50 |
| Dec 22, 2020 |
22.20 |
| Dec 21, 2020 |
21.81 |
| Dec 18, 2020 |
21.79 |
| Dec 17, 2020 |
21.97 |
| Dec 16, 2020 |
21.65 |
| Dec 15, 2020 |
22.02 |
| Dec 14, 2020 |
21.55 |
| Dec 11, 2020 |
21.60 |
| Dec 10, 2020 |
22.09 |
| Dec 9, 2020 |
22.63 |
| Dec 8, 2020 |
23.21 |
| Dec 7, 2020 |
22.82 |
| Dec 4, 2020 |
23.06 |
| Dec 3, 2020 |
22.46 |
| Dec 2, 2020 |
22.45 |
| Dec 1, 2020 |
22.36 |
| Nov 30, 2020 |
22.03 |
| Nov 27, 2020 |
22.34 |
| Nov 25, 2020 |
21.89 |
| Nov 24, 2020 |
22.14 |
| Nov 23, 2020 |
22.36 |
| Nov 20, 2020 |
22.36 |
| Nov 19, 2020 |
22.57 |
| Nov 18, 2020 |
23.02 |
| Nov 17, 2020 |
23.71 |
| Nov 16, 2020 |
23.62 |
| Nov 13, 2020 |
23.71 |
| Nov 12, 2020 |
23.29 |
| Nov 11, 2020 |
23.63 |
| Nov 10, 2020 |
23.74 |
| Nov 9, 2020 |
22.35 |
| Nov 6, 2020 |
23.25 |
| Nov 5, 2020 |
23.40 |
| Nov 4, 2020 |
23.41 |
| Nov 3, 2020 |
22.83 |
| Nov 2, 2020 |
21.46 |
| Oct 30, 2020 |
20.12 |
| Oct 29, 2020 |
20.19 |
| Oct 28, 2020 |
20.85 |
| Oct 27, 2020 |
22.00 |
| Oct 26, 2020 |
22.12 |
| Oct 23, 2020 |
22.94 |
| Oct 22, 2020 |
22.78 |
| Oct 21, 2020 |
22.31 |
| Oct 20, 2020 |
22.29 |
| Oct 19, 2020 |
22.30 |
| Oct 16, 2020 |
22.73 |
| Oct 15, 2020 |
22.28 |
| Oct 14, 2020 |
21.89 |
| Oct 13, 2020 |
21.97 |
| Oct 12, 2020 |
22.06 |
| Oct 9, 2020 |
21.49 |
| Oct 8, 2020 |
21.55 |
| Oct 7, 2020 |
21.96 |
| Oct 6, 2020 |
21.38 |
| Oct 5, 2020 |
21.72 |
| Oct 2, 2020 |
20.86 |
| Oct 1, 2020 |
20.31 |
| Sep 30, 2020 |
19.75 |
| Sep 29, 2020 |
10.71 |
| Sep 28, 2020 |
10.16 |
| Sep 25, 2020 |
10.07 |
| Sep 24, 2020 |
9.54 |
| Sep 23, 2020 |
9.54 |
| Sep 22, 2020 |
9.74 |
| Sep 21, 2020 |
10.53 |
| Sep 18, 2020 |
11.50 |
| Sep 17, 2020 |
11.30 |
| Sep 16, 2020 |
11.48 |
| Sep 15, 2020 |
11.33 |
| Sep 14, 2020 |
11.17 |
| Sep 11, 2020 |
10.52 |
| Sep 10, 2020 |
10.69 |
| Sep 9, 2020 |
10.94 |
| Sep 8, 2020 |
10.91 |
| Sep 4, 2020 |
11.41 |
| Sep 3, 2020 |
11.47 |
| Sep 2, 2020 |
12.04 |
| Sep 1, 2020 |
11.60 |
| Aug 31, 2020 |
11.53 |
| Aug 28, 2020 |
11.46 |
| Aug 27, 2020 |
11.45 |
| Aug 26, 2020 |
11.29 |
| Aug 25, 2020 |
11.36 |
| Aug 24, 2020 |
11.32 |
| Aug 21, 2020 |
11.75 |
| Aug 20, 2020 |
11.84 |
| Aug 19, 2020 |
12.06 |
| Aug 18, 2020 |
12.02 |
| Aug 17, 2020 |
12.19 |
| Aug 14, 2020 |
12.08 |
| Aug 13, 2020 |
12.03 |
| Aug 12, 2020 |
11.95 |
| Aug 11, 2020 |
11.57 |
| Aug 10, 2020 |
11.80 |
| Aug 7, 2020 |
12.22 |
| Aug 6, 2020 |
12.11 |
| Aug 5, 2020 |
12.09 |
| Aug 4, 2020 |
11.64 |
| Aug 3, 2020 |
11.58 |
| Jul 31, 2020 |
11.51 |
| Jul 30, 2020 |
11.66 |
| Jul 29, 2020 |
11.70 |
| Jul 28, 2020 |
11.31 |
| Jul 27, 2020 |
11.36 |
| Jul 24, 2020 |
11.48 |
| Jul 23, 2020 |
11.44 |
| Jul 22, 2020 |
11.45 |
| Jul 21, 2020 |
11.31 |
| Jul 20, 2020 |
11.17 |
| Jul 17, 2020 |
11.59 |
| Jul 16, 2020 |
11.48 |
| Jul 15, 2020 |
11.58 |
| Jul 14, 2020 |
11.56 |
| Jul 13, 2020 |
11.01 |
| Jul 10, 2020 |
11.00 |
| Jul 9, 2020 |
11.13 |
| Jul 8, 2020 |
11.37 |
| Jul 7, 2020 |
11.37 |
| Jul 6, 2020 |
11.40 |
| Jul 2, 2020 |
11.35 |
| Jul 1, 2020 |
11.16 |
| Jun 30, 2020 |
11.09 |
| Jun 29, 2020 |
40.35 |
| Jun 26, 2020 |
39.76 |
| Jun 25, 2020 |
41.09 |
| Jun 24, 2020 |
40.65 |
| Jun 23, 2020 |
42.01 |
| Jun 22, 2020 |
42.29 |
| Jun 19, 2020 |
42.27 |
| Jun 18, 2020 |
40.25 |
| Jun 17, 2020 |
39.69 |
| Jun 16, 2020 |
40.61 |
| Jun 15, 2020 |
39.08 |
| Jun 12, 2020 |
39.95 |
| Jun 11, 2020 |
39.73 |
| Jun 10, 2020 |
42.06 |
| Jun 9, 2020 |
41.17 |
| Jun 8, 2020 |
40.39 |
| Jun 5, 2020 |
40.22 |
| Jun 4, 2020 |
40.82 |
| Jun 3, 2020 |
42.13 |
| Jun 2, 2020 |
43.06 |
| Jun 1, 2020 |
43.05 |
| May 29, 2020 |
43.70 |
| May 28, 2020 |
43.94 |
| May 27, 2020 |
43.19 |
| May 26, 2020 |
43.20 |
| May 22, 2020 |
42.85 |
| May 21, 2020 |
42.73 |
| May 20, 2020 |
41.62 |
| May 19, 2020 |
41.55 |
| May 18, 2020 |
40.86 |
| May 15, 2020 |
42.66 |
| May 14, 2020 |
41.50 |
| May 13, 2020 |
41.01 |
| May 12, 2020 |
42.45 |
| May 11, 2020 |
42.06 |
| May 8, 2020 |
41.28 |
| May 7, 2020 |
41.69 |
| May 6, 2020 |
43.06 |
| May 5, 2020 |
42.58 |
| May 4, 2020 |
41.93 |
| May 1, 2020 |
40.74 |
| Apr 30, 2020 |
38.56 |
| Apr 29, 2020 |
38.74 |
| Apr 28, 2020 |
39.12 |
| Apr 27, 2020 |
40.18 |
| Apr 24, 2020 |
39.57 |
| Apr 23, 2020 |
39.32 |
| Apr 22, 2020 |
38.42 |
| Apr 21, 2020 |
37.73 |
| Apr 20, 2020 |
38.64 |
| Apr 17, 2020 |
39.93 |
| Apr 16, 2020 |
40.20 |
| Apr 15, 2020 |
37.67 |
| Apr 14, 2020 |
38.40 |
| Apr 13, 2020 |
36.85 |
| Apr 9, 2020 |
36.04 |
| Apr 8, 2020 |
37.05 |
| Apr 7, 2020 |
32.95 |
| Apr 6, 2020 |
33.16 |
| Apr 3, 2020 |
31.07 |
| Apr 2, 2020 |
31.39 |
| Apr 1, 2020 |
30.84 |
| Mar 31, 2020 |
32.85 |
| Mar 30, 2020 |
22.99 |
| Mar 27, 2020 |
22.30 |
| Mar 26, 2020 |
23.09 |
| Mar 25, 2020 |
21.49 |
| Mar 24, 2020 |
19.45 |
| Mar 23, 2020 |
17.78 |
| Mar 20, 2020 |
18.77 |
| Mar 19, 2020 |
19.88 |
| Mar 18, 2020 |
19.81 |
| Mar 17, 2020 |
20.75 |
| Mar 16, 2020 |
20.08 |
| Mar 13, 2020 |
24.15 |
| Mar 12, 2020 |
21.45 |
| Mar 11, 2020 |
21.77 |
| Mar 10, 2020 |
22.50 |
| Mar 9, 2020 |
21.91 |
| Mar 6, 2020 |
22.80 |
| Mar 5, 2020 |
23.10 |
| Mar 4, 2020 |
23.49 |
| Mar 3, 2020 |
20.20 |
| Mar 2, 2020 |
21.01 |
| Feb 28, 2020 |
20.22 |
| Feb 27, 2020 |
20.49 |
| Feb 26, 2020 |
21.24 |
| Feb 25, 2020 |
21.29 |
| Feb 24, 2020 |
22.80 |
| Feb 21, 2020 |
24.72 |
| Feb 20, 2020 |
24.83 |
| Feb 19, 2020 |
25.38 |
| Feb 18, 2020 |
24.62 |
| Feb 14, 2020 |
23.92 |
| Feb 13, 2020 |
24.02 |
| Feb 12, 2020 |
24.04 |
| Feb 11, 2020 |
23.33 |
| Feb 10, 2020 |
21.34 |
| Feb 7, 2020 |
21.12 |
| Feb 6, 2020 |
21.12 |
| Feb 5, 2020 |
21.41 |
| Feb 4, 2020 |
20.54 |
| Feb 3, 2020 |
20.62 |
| Jan 31, 2020 |
20.29 |
| Jan 30, 2020 |
20.91 |
| Jan 29, 2020 |
21.32 |
| Jan 28, 2020 |
21.67 |
| Jan 27, 2020 |
21.19 |
| Jan 24, 2020 |
22.20 |
| Jan 23, 2020 |
22.76 |
| Jan 22, 2020 |
22.73 |
| Jan 21, 2020 |
22.83 |
| Jan 17, 2020 |
22.57 |
| Jan 16, 2020 |
23.24 |
| Jan 15, 2020 |
22.92 |
| Jan 14, 2020 |
21.75 |
| Jan 13, 2020 |
23.06 |
| Jan 10, 2020 |
23.65 |
| Jan 9, 2020 |
23.66 |
| Jan 8, 2020 |
23.72 |
| Jan 7, 2020 |
22.98 |
| Jan 6, 2020 |
22.66 |
| Jan 3, 2020 |
21.87 |
| Jan 2, 2020 |
22.00 |
| Dec 31, 2019 |
22.39 |
| Dec 30, 2019 |
35.35 |
| Dec 27, 2019 |
35.42 |
| Dec 26, 2019 |
35.49 |
| Dec 24, 2019 |
35.46 |
| Dec 23, 2019 |
35.56 |
| Dec 20, 2019 |
34.75 |
| Dec 19, 2019 |
35.14 |
| Dec 18, 2019 |
34.71 |
| Dec 17, 2019 |
34.48 |
| Dec 16, 2019 |
34.93 |
| Dec 13, 2019 |
33.71 |
| Dec 12, 2019 |
33.76 |
| Dec 11, 2019 |
33.27 |
| Dec 10, 2019 |
33.84 |
| Dec 9, 2019 |
33.74 |
| Dec 6, 2019 |
34.69 |
| Dec 5, 2019 |
34.48 |
| Dec 4, 2019 |
34.71 |
| Dec 3, 2019 |
34.66 |
| Dec 2, 2019 |
35.16 |
| Nov 29, 2019 |
35.26 |
| Nov 27, 2019 |
35.89 |
| Nov 26, 2019 |
34.78 |
| Nov 25, 2019 |
35.37 |
| Nov 22, 2019 |
35.01 |
| Nov 21, 2019 |
35.32 |
| Nov 20, 2019 |
35.27 |
| Nov 19, 2019 |
35.25 |
| Nov 18, 2019 |
35.00 |
| Nov 15, 2019 |
33.75 |
| Nov 14, 2019 |
31.80 |
| Nov 13, 2019 |
31.65 |
| Nov 12, 2019 |
31.91 |
| Nov 11, 2019 |
31.73 |
| Nov 8, 2019 |
32.84 |
| Nov 7, 2019 |
31.60 |
| Nov 6, 2019 |
31.20 |
| Nov 5, 2019 |
31.34 |
| Nov 4, 2019 |
31.00 |
| Nov 1, 2019 |
30.93 |
| Oct 31, 2019 |
30.62 |
| Oct 30, 2019 |
32.24 |
| Oct 29, 2019 |
32.45 |
| Oct 28, 2019 |
32.34 |
| Oct 25, 2019 |
31.72 |
| Oct 24, 2019 |
31.35 |
| Oct 23, 2019 |
31.71 |
| Oct 22, 2019 |
32.30 |
| Oct 21, 2019 |
31.61 |
| Oct 18, 2019 |
31.99 |
| Oct 17, 2019 |
31.62 |
| Oct 16, 2019 |
30.71 |
| Oct 15, 2019 |
30.57 |
| Oct 14, 2019 |
29.28 |
| Oct 11, 2019 |
29.51 |
| Oct 10, 2019 |
29.42 |
| Oct 9, 2019 |
29.36 |
| Oct 8, 2019 |
28.96 |
| Oct 7, 2019 |
28.96 |
| Oct 4, 2019 |
29.35 |
| Oct 3, 2019 |
29.21 |
| Oct 2, 2019 |
28.65 |
| Oct 1, 2019 |
28.49 |
| Sep 30, 2019 |
28.55 |
| Sep 27, 2019 |
-13.14 |
| Sep 26, 2019 |
-13.35 |
| Sep 25, 2019 |
-13.68 |
| Sep 24, 2019 |
-13.71 |
| Sep 23, 2019 |
-14.21 |
| Sep 20, 2019 |
-14.00 |
| Sep 19, 2019 |
-14.09 |
| Sep 18, 2019 |
-13.99 |
| Sep 17, 2019 |
-14.09 |
| Sep 16, 2019 |
-14.17 |
| Sep 13, 2019 |
-14.05 |
| Sep 12, 2019 |
-13.93 |
| Sep 11, 2019 |
-14.52 |
| Sep 10, 2019 |
-14.67 |
| Sep 9, 2019 |
-14.50 |
| Sep 6, 2019 |
-14.63 |
| Sep 5, 2019 |
-15.03 |
| Sep 4, 2019 |
-15.02 |
| Sep 3, 2019 |
-15.57 |
| Aug 30, 2019 |
-15.93 |
| Aug 29, 2019 |
-15.88 |
| Aug 28, 2019 |
-15.52 |
| Aug 27, 2019 |
-15.39 |
| Aug 26, 2019 |
-15.60 |
| Aug 23, 2019 |
-15.57 |
| Aug 22, 2019 |
-15.84 |
| Aug 21, 2019 |
-16.29 |
| Aug 20, 2019 |
-16.08 |
| Aug 19, 2019 |
-16.98 |
| Aug 16, 2019 |
-16.71 |
| Aug 15, 2019 |
-16.37 |
| Aug 14, 2019 |
-16.42 |
| Aug 13, 2019 |
-16.78 |
| Aug 12, 2019 |
-16.37 |
| Aug 9, 2019 |
-16.43 |
| Aug 8, 2019 |
-16.53 |
| Aug 7, 2019 |
-16.08 |
| Aug 6, 2019 |
-15.56 |
| Aug 5, 2019 |
-15.15 |
| Aug 2, 2019 |
-15.80 |
| Aug 1, 2019 |
-15.92 |
| Jul 31, 2019 |
-16.23 |
| Jul 30, 2019 |
-16.81 |
| Jul 29, 2019 |
-16.98 |
| Jul 26, 2019 |
-17.10 |
| Jul 25, 2019 |
-16.56 |
| Jul 24, 2019 |
-16.67 |
| Jul 23, 2019 |
-17.26 |
| Jul 22, 2019 |
-17.24 |
| Jul 19, 2019 |
-17.16 |
| Jul 18, 2019 |
-17.37 |
| Jul 17, 2019 |
-17.20 |
| Jul 16, 2019 |
-17.27 |
| Jul 15, 2019 |
-17.36 |
| Jul 12, 2019 |
-17.71 |
| Jul 11, 2019 |
-17.52 |
| Jul 10, 2019 |
-16.85 |
| Jul 9, 2019 |
-16.72 |
| Jul 8, 2019 |
-17.10 |
| Jul 5, 2019 |
-17.55 |
| Jul 3, 2019 |
-17.42 |
| Jul 2, 2019 |
-17.22 |
| Jul 1, 2019 |
-17.15 |
| Jun 28, 2019 |
-18.10 |
| Jun 27, 2019 |
-17.88 |
| Jun 26, 2019 |
-17.43 |
| Jun 25, 2019 |
-18.38 |
| Jun 24, 2019 |
-18.63 |
| Jun 21, 2019 |
-19.07 |
| Jun 20, 2019 |
-18.52 |
| Jun 19, 2019 |
-18.51 |
| Jun 18, 2019 |
-18.45 |
| Jun 17, 2019 |
-18.54 |
| Jun 14, 2019 |
-18.33 |
| Jun 13, 2019 |
-18.73 |
| Jun 12, 2019 |
-18.71 |
| Jun 11, 2019 |
-19.23 |
| Jun 10, 2019 |
-19.29 |
| Jun 7, 2019 |
-19.44 |
| Jun 6, 2019 |
-19.64 |
| Jun 5, 2019 |
-19.39 |
| Jun 4, 2019 |
-19.30 |
| Jun 3, 2019 |
-18.36 |
| May 31, 2019 |
-17.99 |
| May 30, 2019 |
-17.05 |
| May 29, 2019 |
-16.58 |
| May 28, 2019 |
-16.69 |
| May 24, 2019 |
-16.71 |
| May 23, 2019 |
-16.12 |
| May 22, 2019 |
-16.93 |
| May 21, 2019 |
-17.00 |
| May 20, 2019 |
-16.41 |
| May 17, 2019 |
-16.40 |
| May 16, 2019 |
-16.41 |
| May 15, 2019 |
-16.39 |
| May 14, 2019 |
-16.24 |
| May 13, 2019 |
-16.00 |
| May 10, 2019 |
-16.33 |
| May 9, 2019 |
-16.24 |
| May 8, 2019 |
-16.37 |
| May 7, 2019 |
-16.07 |
| May 6, 2019 |
-16.44 |
| May 3, 2019 |
-16.22 |
| May 2, 2019 |
-16.03 |
| May 1, 2019 |
-16.04 |
| Apr 30, 2019 |
-16.40 |
| Apr 29, 2019 |
-16.28 |
| Apr 26, 2019 |
-16.25 |
| Apr 25, 2019 |
-15.72 |
| Apr 24, 2019 |
-15.65 |
| Apr 23, 2019 |
-15.68 |
| Apr 22, 2019 |
-15.33 |
| Apr 18, 2019 |
-15.26 |
| Apr 17, 2019 |
-14.76 |
| Apr 16, 2019 |
-15.44 |
| Apr 15, 2019 |
-16.69 |
| Apr 12, 2019 |
-16.36 |
| Apr 11, 2019 |
-17.90 |
| Apr 10, 2019 |
-18.37 |
| Apr 9, 2019 |
-18.41 |
| Apr 8, 2019 |
-18.65 |
| Apr 5, 2019 |
-18.64 |
| Apr 4, 2019 |
-18.37 |
| Apr 3, 2019 |
-18.35 |
| Apr 2, 2019 |
-18.05 |
| Apr 1, 2019 |
-18.30 |
| Mar 29, 2019 |
-25.17 |
| Mar 28, 2019 |
-24.51 |
| Mar 27, 2019 |
-23.60 |
| Mar 26, 2019 |
-23.09 |
| Mar 25, 2019 |
-25.58 |
| Mar 22, 2019 |
-25.97 |
| Mar 21, 2019 |
-26.30 |
| Mar 20, 2019 |
-25.28 |
| Mar 19, 2019 |
-25.82 |
| Mar 18, 2019 |
-25.36 |
| Mar 15, 2019 |
-24.72 |
| Mar 14, 2019 |
-24.85 |
| Mar 13, 2019 |
-25.14 |
| Mar 12, 2019 |
-24.64 |
| Mar 11, 2019 |
-24.09 |
| Mar 8, 2019 |
-23.50 |
| Mar 7, 2019 |
-23.11 |
| Mar 6, 2019 |
-22.95 |
| Mar 5, 2019 |
-23.78 |
| Mar 4, 2019 |
-23.54 |
| Mar 1, 2019 |
-24.54 |
| Feb 28, 2019 |
-23.87 |
| Feb 27, 2019 |
-24.88 |
| Feb 26, 2019 |
-25.86 |
| Feb 25, 2019 |
-25.82 |
| Feb 22, 2019 |
-25.13 |
| Feb 21, 2019 |
-24.22 |
| Feb 20, 2019 |
-24.41 |
| Feb 19, 2019 |
-23.91 |
| Feb 15, 2019 |
-24.00 |
| Feb 14, 2019 |
-24.13 |
| Feb 13, 2019 |
-24.30 |
| Feb 12, 2019 |
-22.94 |
| Feb 11, 2019 |
-24.31 |
| Feb 8, 2019 |
-24.28 |
| Feb 7, 2019 |
-24.44 |
| Feb 6, 2019 |
-24.52 |
| Feb 5, 2019 |
-24.57 |
| Feb 4, 2019 |
-24.18 |
| Feb 1, 2019 |
-24.62 |
| Jan 31, 2019 |
-23.58 |
| Jan 30, 2019 |
-23.76 |
| Jan 29, 2019 |
-23.87 |
| Jan 28, 2019 |
-24.14 |
| Jan 25, 2019 |
-24.00 |
| Jan 24, 2019 |
-23.71 |
| Jan 23, 2019 |
-23.74 |
| Jan 22, 2019 |
-23.86 |
| Jan 18, 2019 |
-24.29 |
| Jan 17, 2019 |
-24.01 |
| Jan 16, 2019 |
-24.11 |
| Jan 15, 2019 |
-23.96 |
| Jan 14, 2019 |
-23.54 |
| Jan 11, 2019 |
-23.65 |
| Jan 10, 2019 |
-23.59 |
| Jan 9, 2019 |
-23.16 |
| Jan 8, 2019 |
-22.75 |
| Jan 7, 2019 |
-20.88 |
| Jan 4, 2019 |
-19.45 |
| Jan 3, 2019 |
-18.78 |
| Jan 2, 2019 |
-20.02 |
| Dec 31, 2018 |
-20.61 |
| Dec 28, 2018 |
-18.73 |
| Dec 27, 2018 |
-18.86 |
| Dec 26, 2018 |
-18.91 |
| Dec 24, 2018 |
-17.78 |
| Dec 21, 2018 |
-18.19 |
| Dec 20, 2018 |
-18.87 |
| Dec 19, 2018 |
-19.32 |
| Dec 18, 2018 |
-19.50 |
| Dec 17, 2018 |
-19.77 |
| Dec 14, 2018 |
-21.70 |
| Dec 13, 2018 |
-23.53 |
| Dec 12, 2018 |
-23.36 |
| Dec 11, 2018 |
-22.37 |
| Dec 10, 2018 |
-21.94 |
| Dec 7, 2018 |
-21.88 |
| Dec 6, 2018 |
-22.49 |
| Dec 4, 2018 |
-23.07 |
| Dec 3, 2018 |
-22.81 |
| Nov 30, 2018 |
-23.02 |
| Nov 29, 2018 |
-22.76 |
| Nov 28, 2018 |
-21.89 |
| Nov 27, 2018 |
-20.97 |
| Nov 26, 2018 |
-21.16 |
| Nov 23, 2018 |
-21.23 |
| Nov 21, 2018 |
-20.69 |
| Nov 20, 2018 |
-19.86 |
| Nov 19, 2018 |
-19.48 |
| Nov 16, 2018 |
-20.57 |
| Nov 15, 2018 |
-20.79 |
| Nov 14, 2018 |
-20.91 |
| Nov 13, 2018 |
-22.30 |
| Nov 12, 2018 |
-21.90 |
| Nov 9, 2018 |
-22.11 |
| Nov 8, 2018 |
-22.42 |
| Nov 7, 2018 |
-22.63 |
| Nov 6, 2018 |
-20.47 |
| Nov 5, 2018 |
-20.55 |
| Nov 2, 2018 |
-20.27 |
| Nov 1, 2018 |
-20.56 |
| Oct 31, 2018 |
-20.89 |
| Oct 30, 2018 |
-20.73 |
| Oct 29, 2018 |
-20.53 |
| Oct 26, 2018 |
-21.02 |
| Oct 25, 2018 |
-21.83 |
| Oct 24, 2018 |
-21.28 |
| Oct 23, 2018 |
-21.97 |
| Oct 22, 2018 |
-22.09 |
| Oct 19, 2018 |
-22.17 |
| Oct 18, 2018 |
-23.46 |
| Oct 17, 2018 |
-23.58 |
| Oct 16, 2018 |
-23.66 |
| Oct 15, 2018 |
-22.83 |
| Oct 12, 2018 |
-22.99 |
| Oct 11, 2018 |
-22.87 |
| Oct 10, 2018 |
-22.84 |
| Oct 9, 2018 |
-23.67 |
| Oct 8, 2018 |
-23.62 |
| Oct 5, 2018 |
-23.73 |
| Oct 4, 2018 |
-23.55 |
| Oct 3, 2018 |
-23.84 |
| Oct 2, 2018 |
-24.14 |
| Oct 1, 2018 |
-24.41 |
| Sep 28, 2018 |
22.16 |
| Sep 27, 2018 |
22.06 |
| Sep 26, 2018 |
22.07 |
| Sep 25, 2018 |
22.33 |
| Sep 24, 2018 |
22.62 |
| Sep 21, 2018 |
22.76 |
| Sep 20, 2018 |
22.10 |
| Sep 19, 2018 |
22.01 |
| Sep 18, 2018 |
22.17 |
| Sep 17, 2018 |
21.88 |
| Sep 14, 2018 |
22.61 |
| Sep 13, 2018 |
22.31 |
| Sep 12, 2018 |
21.83 |
| Sep 11, 2018 |
21.67 |
| Sep 10, 2018 |
20.93 |
| Sep 7, 2018 |
20.96 |
| Sep 6, 2018 |
21.02 |
| Sep 5, 2018 |
20.49 |
| Sep 4, 2018 |
20.52 |
| Aug 31, 2018 |
20.56 |
| Aug 30, 2018 |
20.61 |
| Aug 29, 2018 |
20.70 |
| Aug 28, 2018 |
20.89 |
| Aug 27, 2018 |
20.81 |
| Aug 24, 2018 |
20.58 |
| Aug 23, 2018 |
20.80 |
| Aug 22, 2018 |
20.78 |
| Aug 21, 2018 |
20.67 |
| Aug 20, 2018 |
20.25 |
| Aug 17, 2018 |
20.09 |
| Aug 16, 2018 |
19.99 |
| Aug 15, 2018 |
19.97 |
| Aug 14, 2018 |
19.96 |
| Aug 13, 2018 |
19.67 |
| Aug 10, 2018 |
19.22 |
| Aug 9, 2018 |
19.04 |
| Aug 8, 2018 |
18.86 |
| Aug 7, 2018 |
18.38 |
| Aug 6, 2018 |
18.94 |
| Aug 3, 2018 |
18.84 |
| Aug 2, 2018 |
19.13 |
| Aug 1, 2018 |
18.17 |
| Jul 31, 2018 |
15.51 |
| Jul 30, 2018 |
15.31 |
| Jul 27, 2018 |
15.60 |
| Jul 26, 2018 |
15.91 |
| Jul 25, 2018 |
15.85 |
| Jul 24, 2018 |
15.79 |
| Jul 23, 2018 |
15.93 |
| Jul 20, 2018 |
15.82 |
| Jul 19, 2018 |
15.73 |
| Jul 18, 2018 |
15.83 |
| Jul 17, 2018 |
15.78 |
| Jul 16, 2018 |
15.79 |
| Jul 13, 2018 |
15.94 |
| Jul 12, 2018 |
15.92 |
| Jul 11, 2018 |
15.70 |
| Jul 10, 2018 |
15.56 |
| Jul 9, 2018 |
15.45 |
| Jul 6, 2018 |
14.97 |
| Jul 5, 2018 |
14.96 |
| Jul 3, 2018 |
14.83 |
| Jul 2, 2018 |
14.71 |
| Jun 29, 2018 |
0.12 |
| Jun 28, 2018 |
0.12 |
| Jun 27, 2018 |
0.12 |
| Jun 26, 2018 |
0.12 |
| Jun 25, 2018 |
0.12 |
| Jun 22, 2018 |
0.12 |
| Jun 21, 2018 |
0.12 |
| Jun 20, 2018 |
0.12 |
| Jun 19, 2018 |
0.12 |
| Jun 18, 2018 |
0.12 |
| Jun 15, 2018 |
0.11 |
| Jun 14, 2018 |
0.12 |
| Jun 13, 2018 |
0.12 |
| Jun 12, 2018 |
0.11 |
| Jun 11, 2018 |
0.11 |
| Jun 8, 2018 |
0.11 |
| Jun 7, 2018 |
0.10 |
| Jun 6, 2018 |
0.10 |
| Jun 5, 2018 |
0.10 |
| Jun 4, 2018 |
0.10 |
| Jun 1, 2018 |
0.10 |
| May 31, 2018 |
0.10 |
| May 30, 2018 |
0.11 |
| May 29, 2018 |
0.10 |
| May 25, 2018 |
0.11 |
| May 24, 2018 |
0.10 |
| May 23, 2018 |
0.10 |
| May 22, 2018 |
0.10 |
| May 21, 2018 |
0.10 |
| May 18, 2018 |
0.11 |
| May 17, 2018 |
0.10 |
| May 16, 2018 |
0.10 |
| May 15, 2018 |
0.10 |
| May 14, 2018 |
0.10 |
| May 11, 2018 |
0.10 |
| May 10, 2018 |
0.10 |
| May 9, 2018 |
0.10 |
| May 8, 2018 |
0.10 |
| May 7, 2018 |
0.10 |
| May 4, 2018 |
0.10 |
| May 3, 2018 |
0.10 |
| May 2, 2018 |
0.10 |
| May 1, 2018 |
0.10 |
| Apr 30, 2018 |
0.10 |
| Apr 27, 2018 |
0.10 |
| Apr 26, 2018 |
0.10 |
| Apr 25, 2018 |
0.10 |
| Apr 24, 2018 |
0.10 |
| Apr 23, 2018 |
0.10 |
| Apr 20, 2018 |
0.10 |
| Apr 19, 2018 |
0.10 |
| Apr 18, 2018 |
0.10 |
| Apr 17, 2018 |
0.10 |
| Apr 16, 2018 |
0.10 |
| Apr 13, 2018 |
0.10 |
| Apr 12, 2018 |
0.10 |
| Apr 11, 2018 |
0.10 |
| Apr 10, 2018 |
0.10 |
| Apr 9, 2018 |
0.10 |
| Apr 6, 2018 |
0.10 |
| Apr 5, 2018 |
0.10 |
| Apr 4, 2018 |
0.10 |
| Apr 3, 2018 |
0.10 |
| Apr 2, 2018 |
0.09 |
| Mar 29, 2018 |
6.38 |
| Mar 28, 2018 |
6.21 |
| Mar 27, 2018 |
6.11 |
| Mar 26, 2018 |
6.02 |
| Mar 23, 2018 |
5.86 |
| Mar 22, 2018 |
6.05 |
| Mar 21, 2018 |
6.15 |
| Mar 20, 2018 |
6.12 |
| Mar 19, 2018 |
6.04 |
| Mar 16, 2018 |
6.04 |
| Mar 15, 2018 |
5.96 |
| Mar 14, 2018 |
5.99 |
| Mar 13, 2018 |
5.98 |
| Mar 12, 2018 |
5.95 |
| Mar 9, 2018 |
5.93 |
| Mar 8, 2018 |
5.87 |
| Mar 7, 2018 |
5.87 |
| Mar 6, 2018 |
5.81 |
| Mar 5, 2018 |
5.82 |
| Mar 2, 2018 |
5.73 |
| Mar 1, 2018 |
5.65 |
| Feb 28, 2018 |
5.68 |
| Feb 27, 2018 |
5.74 |
| Feb 26, 2018 |
5.81 |
| Feb 23, 2018 |
5.73 |
| Feb 22, 2018 |
5.62 |
| Feb 21, 2018 |
5.59 |
| Feb 20, 2018 |
5.64 |
| Feb 16, 2018 |
5.67 |
| Feb 15, 2018 |
5.70 |
| Feb 14, 2018 |
5.75 |
| Feb 13, 2018 |
5.93 |
| Feb 12, 2018 |
6.16 |
| Feb 9, 2018 |
6.16 |
| Feb 8, 2018 |
6.13 |
| Feb 7, 2018 |
6.41 |
| Feb 6, 2018 |
6.48 |
| Feb 5, 2018 |
6.88 |
| Feb 2, 2018 |
7.12 |
| Feb 1, 2018 |
7.19 |
| Jan 31, 2018 |
7.18 |
| Jan 30, 2018 |
7.15 |
| Jan 29, 2018 |
7.21 |
| Jan 26, 2018 |
7.27 |
| Jan 25, 2018 |
7.23 |
| Jan 24, 2018 |
7.23 |
| Jan 23, 2018 |
7.25 |
| Jan 22, 2018 |
7.22 |
| Jan 19, 2018 |
7.21 |
| Jan 18, 2018 |
7.37 |
| Jan 17, 2018 |
7.22 |
| Jan 16, 2018 |
7.04 |
| Jan 12, 2018 |
6.74 |
| Jan 11, 2018 |
6.63 |
| Jan 10, 2018 |
6.68 |
| Jan 9, 2018 |
6.73 |
| Jan 8, 2018 |
6.50 |
| Jan 5, 2018 |
6.33 |
| Jan 4, 2018 |
6.10 |
| Jan 3, 2018 |
6.06 |
| Jan 2, 2018 |
6.13 |
| Dec 29, 2017 |
4.90 |
| Dec 28, 2017 |
4.98 |
| Dec 27, 2017 |
4.95 |
| Dec 26, 2017 |
4.85 |
| Dec 22, 2017 |
4.73 |
| Dec 21, 2017 |
4.81 |
| Dec 20, 2017 |
5.01 |
| Dec 19, 2017 |
4.89 |
| Dec 18, 2017 |
4.90 |
| Dec 15, 2017 |
4.88 |
| Dec 14, 2017 |
4.77 |
| Dec 13, 2017 |
4.80 |
| Dec 12, 2017 |
4.74 |
| Dec 11, 2017 |
4.72 |
| Dec 8, 2017 |
4.80 |
| Dec 7, 2017 |
4.76 |
| Dec 6, 2017 |
4.75 |
| Dec 5, 2017 |
4.89 |
| Dec 4, 2017 |
4.95 |
| Dec 1, 2017 |
4.99 |
| Nov 30, 2017 |
5.00 |
| Nov 29, 2017 |
4.95 |
| Nov 28, 2017 |
4.79 |
| Nov 27, 2017 |
4.80 |
| Nov 24, 2017 |
4.80 |
| Nov 22, 2017 |
4.82 |
| Nov 21, 2017 |
4.79 |
| Nov 20, 2017 |
4.80 |
| Nov 17, 2017 |
4.78 |
| Nov 16, 2017 |
4.84 |
| Nov 15, 2017 |
4.87 |
| Nov 14, 2017 |
4.99 |
| Nov 13, 2017 |
4.98 |
| Nov 10, 2017 |
4.92 |
| Nov 9, 2017 |
4.90 |
| Nov 8, 2017 |
4.89 |
| Nov 7, 2017 |
4.96 |
| Nov 6, 2017 |
5.05 |
| Nov 3, 2017 |
5.06 |
| Nov 2, 2017 |
4.41 |
| Nov 1, 2017 |
4.36 |
| Oct 31, 2017 |
4.34 |
| Oct 30, 2017 |
4.26 |
| Oct 27, 2017 |
4.29 |
| Oct 26, 2017 |
4.19 |
| Oct 25, 2017 |
4.26 |
| Oct 24, 2017 |
4.24 |
| Oct 23, 2017 |
4.24 |
| Oct 20, 2017 |
4.12 |
| Oct 19, 2017 |
4.07 |
| Oct 18, 2017 |
4.03 |
| Oct 17, 2017 |
3.93 |
| Oct 16, 2017 |
3.83 |
| Oct 13, 2017 |
3.92 |
| Oct 12, 2017 |
4.05 |
| Oct 11, 2017 |
4.07 |
| Oct 10, 2017 |
4.17 |
| Oct 9, 2017 |
4.26 |
| Oct 6, 2017 |
4.34 |
| Oct 5, 2017 |
4.31 |
| Oct 4, 2017 |
4.29 |
| Oct 3, 2017 |
4.31 |
| Oct 2, 2017 |
4.38 |
| Sep 29, 2017 |
4.13 |
| Sep 28, 2017 |
4.06 |
| Sep 27, 2017 |
3.99 |
| Sep 26, 2017 |
3.94 |
| Sep 25, 2017 |
3.87 |
| Sep 22, 2017 |
3.92 |
| Sep 21, 2017 |
3.75 |
| Sep 20, 2017 |
3.76 |
| Sep 19, 2017 |
3.73 |
| Sep 18, 2017 |
3.96 |
| Sep 15, 2017 |
4.00 |
| Sep 14, 2017 |
3.97 |
| Sep 13, 2017 |
3.97 |
| Sep 12, 2017 |
3.95 |
| Sep 11, 2017 |
3.95 |
| Sep 8, 2017 |
3.90 |
| Sep 7, 2017 |
3.90 |
| Sep 6, 2017 |
3.88 |
| Sep 5, 2017 |
3.93 |
| Sep 1, 2017 |
3.86 |
| Aug 31, 2017 |
3.84 |
| Aug 30, 2017 |
3.78 |
| Aug 29, 2017 |
3.81 |
| Aug 28, 2017 |
3.79 |
| Aug 25, 2017 |
3.72 |
| Aug 24, 2017 |
3.68 |
| Aug 23, 2017 |
3.63 |
| Aug 22, 2017 |
3.63 |
| Aug 21, 2017 |
3.60 |
| Aug 18, 2017 |
3.58 |
| Aug 17, 2017 |
3.57 |
| Aug 16, 2017 |
3.41 |
| Aug 15, 2017 |
3.42 |
| Aug 14, 2017 |
3.45 |
| Aug 11, 2017 |
3.48 |
| Aug 10, 2017 |
3.45 |
| Aug 9, 2017 |
3.50 |
| Aug 8, 2017 |
3.52 |
| Aug 7, 2017 |
3.52 |
| Aug 4, 2017 |
3.59 |
| Aug 3, 2017 |
3.74 |
| Aug 2, 2017 |
3.98 |
| Aug 1, 2017 |
4.02 |
| Jul 31, 2017 |
4.01 |
| Jul 28, 2017 |
4.20 |
| Jul 27, 2017 |
4.12 |
| Jul 26, 2017 |
4.18 |
| Jul 25, 2017 |
4.18 |
| Jul 24, 2017 |
4.24 |
| Jul 21, 2017 |
4.27 |
| Jul 20, 2017 |
4.32 |
| Jul 19, 2017 |
4.27 |
| Jul 18, 2017 |
4.23 |
| Jul 17, 2017 |
4.22 |
| Jul 14, 2017 |
4.21 |
| Jul 13, 2017 |
4.27 |
| Jul 12, 2017 |
4.27 |
| Jul 11, 2017 |
4.21 |
| Jul 10, 2017 |
4.20 |
| Jul 7, 2017 |
4.20 |
| Jul 6, 2017 |
4.15 |
| Jul 5, 2017 |
4.16 |
| Jul 3, 2017 |
4.12 |
| Jun 30, 2017 |
4.15 |
| Jun 29, 2017 |
3.55 |
| Jun 28, 2017 |
3.60 |
| Jun 27, 2017 |
3.59 |
| Jun 26, 2017 |
3.63 |
| Jun 23, 2017 |
3.64 |
| Jun 22, 2017 |
3.64 |
| Jun 21, 2017 |
3.56 |
| Jun 20, 2017 |
3.56 |
| Jun 19, 2017 |
3.56 |
| Jun 16, 2017 |
3.51 |
| Jun 15, 2017 |
3.49 |
| Jun 14, 2017 |
3.53 |
| Jun 13, 2017 |
3.47 |
| Jun 12, 2017 |
3.44 |
| Jun 9, 2017 |
3.48 |
| Jun 8, 2017 |
3.49 |
| Jun 7, 2017 |
3.45 |
| Jun 6, 2017 |
3.47 |
| Jun 5, 2017 |
3.40 |
| Jun 2, 2017 |
3.38 |
| Jun 1, 2017 |
3.40 |
| May 31, 2017 |
3.30 |
| May 30, 2017 |
3.38 |
| May 26, 2017 |
3.41 |
| May 25, 2017 |
3.42 |
| May 24, 2017 |
3.40 |
| May 23, 2017 |
3.40 |
| May 22, 2017 |
3.41 |
| May 19, 2017 |
3.44 |
| May 18, 2017 |
3.42 |
| May 17, 2017 |
3.40 |
| May 16, 2017 |
3.46 |
| May 15, 2017 |
3.45 |
| May 12, 2017 |
3.43 |
| May 11, 2017 |
3.40 |
| May 10, 2017 |
3.48 |
| May 9, 2017 |
3.43 |
| May 8, 2017 |
3.44 |
| May 5, 2017 |
3.39 |
| May 4, 2017 |
3.31 |
| May 3, 2017 |
3.27 |
| May 2, 2017 |
3.05 |
| May 1, 2017 |
2.59 |
| Apr 28, 2017 |
2.54 |
| Apr 27, 2017 |
2.48 |
| Apr 26, 2017 |
2.48 |
| Apr 25, 2017 |
2.51 |
| Apr 24, 2017 |
2.47 |
| Apr 21, 2017 |
2.44 |
| Apr 20, 2017 |
2.44 |
| Apr 19, 2017 |
2.45 |
| Apr 18, 2017 |
2.43 |
| Apr 17, 2017 |
2.44 |
| Apr 13, 2017 |
2.43 |
| Apr 12, 2017 |
2.41 |
| Apr 11, 2017 |
2.44 |
| Apr 10, 2017 |
2.40 |
| Apr 7, 2017 |
2.37 |
| Apr 6, 2017 |
2.39 |
| Apr 5, 2017 |
2.35 |
| Apr 4, 2017 |
2.35 |
| Apr 3, 2017 |
2.42 |
| Mar 31, 2017 |
2.33 |
| Mar 30, 2017 |
5.11 |
| Mar 29, 2017 |
5.03 |
| Mar 28, 2017 |
5.10 |
| Mar 27, 2017 |
5.12 |
| Mar 24, 2017 |
4.98 |
| Mar 23, 2017 |
4.76 |
| Mar 22, 2017 |
4.88 |
| Mar 21, 2017 |
4.91 |
| Mar 20, 2017 |
4.96 |
| Mar 17, 2017 |
5.11 |
| Mar 16, 2017 |
5.03 |
| Mar 15, 2017 |
5.02 |
| Mar 14, 2017 |
4.93 |
| Mar 13, 2017 |
5.05 |
| Mar 10, 2017 |
5.10 |
| Mar 9, 2017 |
5.23 |
| Mar 8, 2017 |
5.40 |
| Mar 7, 2017 |
5.41 |
| Mar 6, 2017 |
5.50 |
| Mar 3, 2017 |
5.57 |
| Mar 2, 2017 |
5.57 |
| Mar 1, 2017 |
5.51 |
| Feb 28, 2017 |
5.41 |
| Feb 27, 2017 |
5.44 |
| Feb 24, 2017 |
5.44 |
| Feb 23, 2017 |
5.55 |
| Feb 22, 2017 |
5.53 |
| Feb 21, 2017 |
5.51 |
| Feb 17, 2017 |
5.38 |
| Feb 16, 2017 |
5.48 |
| Feb 15, 2017 |
6.68 |
| Feb 14, 2017 |
6.62 |
| Feb 13, 2017 |
6.60 |
| Feb 10, 2017 |
6.67 |
| Feb 9, 2017 |
6.56 |
| Feb 8, 2017 |
6.43 |
| Feb 7, 2017 |
6.44 |
| Feb 6, 2017 |
6.44 |
| Feb 3, 2017 |
6.47 |
| Feb 2, 2017 |
6.44 |
| Feb 1, 2017 |
6.40 |
| Jan 31, 2017 |
6.32 |
| Jan 30, 2017 |
6.24 |
| Jan 27, 2017 |
6.40 |
| Jan 26, 2017 |
6.31 |
| Jan 25, 2017 |
6.35 |
| Jan 24, 2017 |
6.31 |
| Jan 23, 2017 |
6.41 |
| Jan 20, 2017 |
6.65 |
| Jan 19, 2017 |
6.55 |
| Jan 18, 2017 |
6.58 |
| Jan 17, 2017 |
6.54 |
| Jan 13, 2017 |
6.52 |
| Jan 12, 2017 |
6.52 |
| Jan 11, 2017 |
6.56 |
| Jan 10, 2017 |
6.46 |
| Jan 9, 2017 |
6.33 |
| Jan 6, 2017 |
6.36 |
| Jan 5, 2017 |
6.29 |
| Jan 4, 2017 |
6.19 |
| Jan 3, 2017 |
5.97 |
| Dec 30, 2016 |
4.40 |
| Dec 29, 2016 |
4.42 |
| Dec 28, 2016 |
4.49 |
| Dec 27, 2016 |
4.47 |
| Dec 23, 2016 |
4.46 |
| Dec 22, 2016 |
4.39 |
| Dec 21, 2016 |
4.43 |
| Dec 20, 2016 |
4.44 |
| Dec 19, 2016 |
4.43 |
| Dec 16, 2016 |
4.41 |
| Dec 15, 2016 |
4.34 |
| Dec 14, 2016 |
4.41 |
| Dec 13, 2016 |
4.44 |
| Dec 12, 2016 |
4.29 |
| Dec 9, 2016 |
4.39 |
| Dec 8, 2016 |
4.44 |
| Dec 7, 2016 |
4.35 |
| Dec 6, 2016 |
4.35 |
| Dec 5, 2016 |
4.33 |
| Dec 2, 2016 |
4.32 |
| Dec 1, 2016 |
4.27 |
| Nov 30, 2016 |
4.29 |
| Nov 29, 2016 |
4.35 |
| Nov 28, 2016 |
4.25 |
| Nov 25, 2016 |
4.27 |
| Nov 23, 2016 |
4.26 |
| Nov 22, 2016 |
4.22 |
| Nov 21, 2016 |
4.25 |
| Nov 18, 2016 |
4.24 |
| Nov 17, 2016 |
4.24 |
| Nov 16, 2016 |
4.21 |
| Nov 15, 2016 |
4.16 |
| Nov 14, 2016 |
4.05 |
| Nov 11, 2016 |
3.86 |
| Nov 10, 2016 |
4.09 |
| Nov 9, 2016 |
4.01 |
| Nov 8, 2016 |
4.77 |
| Nov 7, 2016 |
4.66 |
| Nov 4, 2016 |
4.37 |
| Nov 3, 2016 |
4.30 |
| Nov 2, 2016 |
4.37 |
| Nov 1, 2016 |
4.38 |
| Oct 31, 2016 |
4.41 |
| Oct 28, 2016 |
4.43 |
| Oct 27, 2016 |
4.68 |
| Oct 26, 2016 |
4.71 |
| Oct 25, 2016 |
4.82 |
| Oct 24, 2016 |
4.83 |
| Oct 21, 2016 |
4.83 |
| Oct 20, 2016 |
4.72 |
| Oct 19, 2016 |
4.74 |
| Oct 18, 2016 |
4.68 |
| Oct 17, 2016 |
4.54 |
| Oct 14, 2016 |
4.54 |
| Oct 13, 2016 |
4.55 |
| Oct 12, 2016 |
4.62 |
| Oct 11, 2016 |
4.67 |
| Oct 10, 2016 |
4.78 |
| Oct 7, 2016 |
4.62 |
| Oct 6, 2016 |
4.65 |
| Oct 5, 2016 |
4.63 |
| Oct 4, 2016 |
4.58 |
| Oct 3, 2016 |
4.60 |
| Sep 30, 2016 |
4.73 |
| Sep 29, 2016 |
5.37 |
| Sep 28, 2016 |
5.45 |
| Sep 27, 2016 |
5.44 |
| Sep 26, 2016 |
5.39 |
| Sep 23, 2016 |
5.50 |
| Sep 22, 2016 |
5.52 |
| Sep 21, 2016 |
5.47 |
| Sep 20, 2016 |
5.33 |
| Sep 19, 2016 |
5.35 |
| Sep 16, 2016 |
5.22 |
| Sep 15, 2016 |
5.20 |
| Sep 14, 2016 |
5.12 |
| Sep 13, 2016 |
5.14 |
| Sep 12, 2016 |
5.29 |
| Sep 9, 2016 |
5.27 |
| Sep 8, 2016 |
5.35 |
| Sep 7, 2016 |
5.34 |
| Sep 6, 2016 |
5.15 |
| Sep 2, 2016 |
5.18 |
| Sep 1, 2016 |
5.02 |
| Aug 31, 2016 |
5.04 |
| Aug 30, 2016 |
5.09 |
| Aug 29, 2016 |
5.07 |
| Aug 26, 2016 |
5.07 |
| Aug 25, 2016 |
5.13 |
| Aug 24, 2016 |
5.18 |
| Aug 23, 2016 |
5.27 |
| Aug 22, 2016 |
5.26 |
| Aug 19, 2016 |
5.26 |
| Aug 18, 2016 |
5.26 |
| Aug 17, 2016 |
5.22 |
| Aug 16, 2016 |
5.38 |
| Aug 15, 2016 |
5.40 |
| Aug 12, 2016 |
5.42 |
| Aug 11, 2016 |
5.41 |
| Aug 10, 2016 |
5.41 |
| Aug 9, 2016 |
5.45 |
| Aug 8, 2016 |
5.46 |
| Aug 5, 2016 |
5.51 |
| Aug 4, 2016 |
5.43 |
| Aug 3, 2016 |
5.49 |
| Aug 2, 2016 |
5.34 |
| Aug 1, 2016 |
5.26 |
| Jul 29, 2016 |
5.32 |
| Jul 28, 2016 |
5.36 |
| Jul 27, 2016 |
4.74 |
| Jul 26, 2016 |
4.87 |
| Jul 25, 2016 |
4.95 |
| Jul 22, 2016 |
4.97 |
| Jul 21, 2016 |
4.95 |
| Jul 20, 2016 |
4.93 |
| Jul 19, 2016 |
4.88 |
| Jul 18, 2016 |
4.92 |
| Jul 15, 2016 |
4.87 |
| Jul 14, 2016 |
4.87 |
| Jul 13, 2016 |
4.87 |
| Jul 12, 2016 |
4.79 |
| Jul 11, 2016 |
4.77 |
| Jul 8, 2016 |
4.70 |
| Jul 7, 2016 |
4.59 |
| Jul 6, 2016 |
4.56 |
| Jul 5, 2016 |
4.52 |
| Jul 1, 2016 |
4.67 |
| Jun 30, 2016 |
4.68 |
| Jun 29, 2016 |
5.00 |
| Jun 28, 2016 |
4.91 |
| Jun 27, 2016 |
4.84 |
| Jun 24, 2016 |
4.97 |
| Jun 23, 2016 |
5.06 |
| Jun 22, 2016 |
5.03 |
| Jun 21, 2016 |
5.06 |
| Jun 20, 2016 |
5.13 |
| Jun 17, 2016 |
5.04 |
| Jun 16, 2016 |
5.02 |
| Jun 15, 2016 |
4.98 |
| Jun 14, 2016 |
4.94 |
| Jun 13, 2016 |
4.99 |
| Jun 10, 2016 |
5.01 |
| Jun 9, 2016 |
5.12 |
| Jun 8, 2016 |
5.13 |
| Jun 7, 2016 |
5.04 |
| Jun 6, 2016 |
5.08 |
| Jun 3, 2016 |
4.99 |
| Jun 2, 2016 |
4.99 |
| Jun 1, 2016 |
4.87 |
| May 31, 2016 |
4.78 |
| May 27, 2016 |
4.79 |
| May 26, 2016 |
4.73 |
| May 25, 2016 |
4.78 |
| May 24, 2016 |
4.65 |
| May 23, 2016 |
4.62 |
| May 20, 2016 |
4.54 |
| May 19, 2016 |
4.48 |
| May 18, 2016 |
4.52 |
| May 17, 2016 |
4.55 |
| May 16, 2016 |
4.61 |
| May 13, 2016 |
4.62 |
| May 12, 2016 |
4.61 |
| May 11, 2016 |
4.60 |
| May 10, 2016 |
4.64 |
| May 9, 2016 |
4.66 |
| May 6, 2016 |
4.49 |
| May 5, 2016 |
4.48 |
| May 4, 2016 |
4.56 |
| May 3, 2016 |
4.74 |
| May 2, 2016 |
4.92 |
| Apr 29, 2016 |
5.11 |
| Apr 28, 2016 |
6.34 |
| Apr 27, 2016 |
6.44 |
| Apr 26, 2016 |
6.69 |
| Apr 25, 2016 |
6.47 |
| Apr 22, 2016 |
6.42 |
| Apr 21, 2016 |
6.26 |
| Apr 20, 2016 |
6.29 |
| Apr 19, 2016 |
6.16 |
| Apr 18, 2016 |
6.09 |
| Apr 15, 2016 |
6.05 |
| Apr 14, 2016 |
6.05 |
| Apr 13, 2016 |
6.13 |
| Apr 12, 2016 |
6.03 |
| Apr 11, 2016 |
5.97 |
| Apr 8, 2016 |
6.20 |
| Apr 7, 2016 |
6.21 |
| Apr 6, 2016 |
6.35 |
| Apr 5, 2016 |
6.24 |
| Apr 4, 2016 |
6.36 |
| Apr 1, 2016 |
6.41 |
| Mar 31, 2016 |
6.37 |
| Mar 30, 2016 |
3.37 |
| Mar 29, 2016 |
3.42 |
| Mar 28, 2016 |
3.31 |
| Mar 24, 2016 |
3.32 |
| Mar 23, 2016 |
3.29 |
| Mar 22, 2016 |
3.32 |
| Mar 21, 2016 |
3.31 |
| Mar 18, 2016 |
3.38 |
| Mar 17, 2016 |
3.36 |
| Mar 16, 2016 |
3.40 |
| Mar 15, 2016 |
3.35 |
| Mar 14, 2016 |
3.44 |
| Mar 11, 2016 |
3.47 |
| Mar 10, 2016 |
3.35 |
| Mar 9, 2016 |
3.34 |
| Mar 8, 2016 |
3.30 |
| Mar 7, 2016 |
3.38 |
| Mar 4, 2016 |
3.35 |
| Mar 3, 2016 |
3.40 |
| Mar 2, 2016 |
3.35 |
| Mar 1, 2016 |
3.34 |
| Feb 29, 2016 |
3.25 |
| Feb 26, 2016 |
3.28 |
| Feb 25, 2016 |
3.32 |
| Feb 24, 2016 |
3.27 |
| Feb 23, 2016 |
3.26 |
| Feb 22, 2016 |
3.28 |
| Feb 19, 2016 |
3.12 |
| Feb 18, 2016 |
3.16 |
| Feb 17, 2016 |
3.10 |
| Feb 16, 2016 |
3.04 |
| Feb 12, 2016 |
2.93 |
| Feb 11, 2016 |
2.86 |
| Feb 10, 2016 |
2.70 |
| Feb 9, 2016 |
2.70 |
| Feb 8, 2016 |
2.68 |
| Feb 5, 2016 |
2.74 |
| Feb 4, 2016 |
2.90 |
| Feb 3, 2016 |
2.83 |
| Feb 2, 2016 |
2.82 |
| Feb 1, 2016 |
2.85 |
| Jan 29, 2016 |
2.88 |
| Jan 28, 2016 |
2.81 |
| Jan 27, 2016 |
2.85 |
| Jan 26, 2016 |
2.92 |
| Jan 25, 2016 |
2.85 |
| Jan 22, 2016 |
2.95 |
| Jan 21, 2016 |
2.90 |
| Jan 20, 2016 |
2.89 |
| Jan 19, 2016 |
2.83 |
| Jan 15, 2016 |
2.82 |
| Jan 14, 2016 |
2.88 |
| Jan 13, 2016 |
2.89 |
| Jan 12, 2016 |
2.96 |
| Jan 11, 2016 |
2.93 |
| Jan 8, 2016 |
2.94 |
| Jan 7, 2016 |
3.00 |
| Jan 6, 2016 |
3.13 |
| Jan 5, 2016 |
3.17 |
| Jan 4, 2016 |
3.11 |
| Dec 31, 2015 |
3.15 |
| Dec 30, 2015 |
3.16 |
| Dec 29, 2015 |
3.21 |
| Dec 28, 2015 |
3.20 |
| Dec 24, 2015 |
3.18 |
| Dec 23, 2015 |
3.19 |
| Dec 22, 2015 |
3.19 |
| Dec 21, 2015 |
3.21 |
| Dec 18, 2015 |
3.14 |
| Dec 17, 2015 |
3.07 |
| Dec 16, 2015 |
3.07 |
| Dec 15, 2015 |
3.04 |
| Dec 14, 2015 |
2.97 |
| Dec 11, 2015 |
3.01 |
| Dec 10, 2015 |
3.04 |
| Dec 9, 2015 |
3.06 |
| Dec 8, 2015 |
3.06 |
| Dec 7, 2015 |
3.06 |
| Dec 4, 2015 |
3.14 |
| Dec 3, 2015 |
3.08 |
| Dec 2, 2015 |
3.19 |
| Dec 1, 2015 |
3.25 |
| Nov 30, 2015 |
3.13 |
| Nov 27, 2015 |
3.22 |
| Nov 25, 2015 |
3.14 |
| Nov 24, 2015 |
3.20 |
| Nov 23, 2015 |
3.14 |
| Nov 20, 2015 |
3.07 |
| Nov 19, 2015 |
2.89 |
| Nov 18, 2015 |
3.30 |
| Nov 17, 2015 |
3.27 |
| Nov 16, 2015 |
3.26 |
| Nov 13, 2015 |
3.21 |
| Nov 12, 2015 |
3.21 |
| Nov 11, 2015 |
3.25 |
| Nov 10, 2015 |
3.39 |
| Nov 9, 2015 |
3.42 |
| Nov 6, 2015 |
3.44 |
| Nov 5, 2015 |
3.42 |
| Nov 4, 2015 |
3.32 |
| Nov 3, 2015 |
3.35 |
| Nov 2, 2015 |
3.38 |
| Oct 30, 2015 |
3.22 |
| Oct 29, 2015 |
3.48 |
| Oct 28, 2015 |
3.53 |
| Oct 27, 2015 |
3.44 |
| Oct 26, 2015 |
3.35 |
| Oct 23, 2015 |
3.32 |
| Oct 22, 2015 |
3.27 |
| Oct 21, 2015 |
3.47 |
| Oct 20, 2015 |
3.58 |
| Oct 19, 2015 |
3.64 |
| Oct 16, 2015 |
3.59 |
| Oct 15, 2015 |
3.56 |
| Oct 14, 2015 |
3.50 |
| Oct 13, 2015 |
3.59 |
| Oct 12, 2015 |
3.49 |
| Oct 9, 2015 |
3.41 |
| Oct 8, 2015 |
3.33 |
| Oct 7, 2015 |
3.33 |
| Oct 6, 2015 |
3.38 |
| Oct 5, 2015 |
3.50 |
| Oct 2, 2015 |
3.62 |
| Oct 1, 2015 |
3.47 |
| Sep 30, 2015 |
3.58 |
| Sep 29, 2015 |
2.51 |
| Sep 28, 2015 |
2.56 |
| Sep 25, 2015 |
2.70 |
| Sep 24, 2015 |
2.88 |
| Sep 23, 2015 |
2.90 |
| Sep 22, 2015 |
2.87 |
| Sep 21, 2015 |
2.93 |
| Sep 18, 2015 |
2.93 |
| Sep 17, 2015 |
3.01 |
| Sep 16, 2015 |
3.06 |
| Sep 15, 2015 |
3.04 |
| Sep 14, 2015 |
3.01 |
| Sep 11, 2015 |
3.04 |
| Sep 10, 2015 |
2.97 |
| Sep 9, 2015 |
2.90 |
| Sep 8, 2015 |
2.87 |
| Sep 4, 2015 |
2.77 |
| Sep 3, 2015 |
2.77 |
| Sep 2, 2015 |
2.75 |
| Sep 1, 2015 |
2.73 |
| Aug 31, 2015 |
2.81 |
| Aug 28, 2015 |
2.87 |
| Aug 27, 2015 |
2.86 |
| Aug 26, 2015 |
2.80 |
| Aug 25, 2015 |
2.71 |
| Aug 24, 2015 |
2.73 |
| Aug 21, 2015 |
2.83 |
| Aug 20, 2015 |
2.83 |
| Aug 19, 2015 |
2.98 |
| Aug 18, 2015 |
3.02 |
| Aug 17, 2015 |
3.07 |
| Aug 14, 2015 |
2.94 |
| Aug 13, 2015 |
2.91 |
| Aug 12, 2015 |
2.84 |
| Aug 11, 2015 |
2.87 |
| Aug 10, 2015 |
2.88 |
| Aug 7, 2015 |
2.85 |
| Aug 6, 2015 |
2.87 |
| Aug 5, 2015 |
2.91 |
| Aug 4, 2015 |
2.84 |
| Aug 3, 2015 |
2.88 |
| Jul 31, 2015 |
2.84 |
| Jul 30, 2015 |
2.56 |
| Jul 29, 2015 |
2.59 |
| Jul 28, 2015 |
2.58 |
| Jul 27, 2015 |
2.57 |
| Jul 24, 2015 |
2.61 |
| Jul 23, 2015 |
2.68 |
| Jul 22, 2015 |
2.72 |
| Jul 21, 2015 |
2.73 |
| Jul 20, 2015 |
2.75 |
| Jul 17, 2015 |
2.76 |
| Jul 16, 2015 |
2.74 |
| Jul 15, 2015 |
2.75 |
| Jul 14, 2015 |
2.70 |
| Jul 13, 2015 |
2.62 |
| Jul 10, 2015 |
2.62 |
| Jul 9, 2015 |
2.56 |
| Jul 8, 2015 |
2.54 |
| Jul 7, 2015 |
2.59 |
| Jul 6, 2015 |
2.66 |
| Jul 2, 2015 |
2.61 |
| Jul 1, 2015 |
2.68 |
| Jun 30, 2015 |
2.64 |
| Jun 29, 2015 |
2.68 |
| Jun 26, 2015 |
2.70 |
| Jun 25, 2015 |
2.74 |
| Jun 24, 2015 |
2.68 |
| Jun 23, 2015 |
2.69 |
| Jun 22, 2015 |
2.67 |
| Jun 19, 2015 |
2.63 |
| Jun 18, 2015 |
2.61 |
| Jun 17, 2015 |
2.63 |
| Jun 16, 2015 |
2.63 |
| Jun 15, 2015 |
2.61 |
| Jun 12, 2015 |
2.60 |
| Jun 11, 2015 |
2.63 |
| Jun 10, 2015 |
2.61 |
| Jun 9, 2015 |
2.58 |
| Jun 8, 2015 |
2.58 |
| Jun 5, 2015 |
2.58 |
| Jun 4, 2015 |
2.55 |
| Jun 3, 2015 |
2.61 |
| Jun 2, 2015 |
2.69 |
| Jun 1, 2015 |
2.76 |
| May 29, 2015 |
2.78 |
| May 28, 2015 |
2.74 |
| May 27, 2015 |
2.74 |
| May 26, 2015 |
2.70 |
| May 22, 2015 |
2.72 |
| May 21, 2015 |
2.72 |
| May 20, 2015 |
2.69 |
| May 19, 2015 |
2.68 |
| May 18, 2015 |
2.65 |
| May 15, 2015 |
2.65 |
| May 14, 2015 |
2.65 |
| May 13, 2015 |
2.61 |
| May 12, 2015 |
2.60 |
| May 11, 2015 |
2.52 |
| May 8, 2015 |
2.49 |
| May 7, 2015 |
2.23 |
| May 6, 2015 |
2.23 |
| May 5, 2015 |
2.23 |
| May 4, 2015 |
2.29 |
| May 1, 2015 |
2.28 |
| Apr 30, 2015 |
2.27 |
| Apr 29, 2015 |
2.28 |
| Apr 28, 2015 |
2.41 |
| Apr 27, 2015 |
2.38 |
| Apr 24, 2015 |
2.44 |
| Apr 23, 2015 |
2.45 |
| Apr 22, 2015 |
2.41 |
| Apr 21, 2015 |
2.44 |
| Apr 20, 2015 |
2.41 |
| Apr 17, 2015 |
2.41 |
| Apr 16, 2015 |
2.48 |
| Apr 15, 2015 |
2.45 |
| Apr 14, 2015 |
2.54 |
| Apr 13, 2015 |
2.54 |
| Apr 10, 2015 |
2.55 |
| Apr 9, 2015 |
2.55 |
| Apr 8, 2015 |
2.58 |
| Apr 7, 2015 |
2.55 |
| Apr 6, 2015 |
2.58 |
| Apr 2, 2015 |
2.57 |
| Apr 1, 2015 |
2.54 |
| Mar 31, 2015 |
2.57 |
| Mar 30, 2015 |
3.30 |
| Mar 27, 2015 |
3.25 |
| Mar 26, 2015 |
3.20 |
| Mar 25, 2015 |
3.21 |
| Mar 24, 2015 |
3.25 |
| Mar 23, 2015 |
3.23 |
| Mar 20, 2015 |
3.23 |
| Mar 19, 2015 |
3.24 |
| Mar 18, 2015 |
3.20 |
| Mar 17, 2015 |
3.17 |
| Mar 16, 2015 |
3.14 |
| Mar 13, 2015 |
3.10 |
| Mar 12, 2015 |
3.09 |
| Mar 11, 2015 |
2.99 |
| Mar 10, 2015 |
3.03 |
| Mar 9, 2015 |
3.08 |
| Mar 6, 2015 |
3.05 |
| Mar 5, 2015 |
3.10 |
| Mar 4, 2015 |
3.07 |
| Mar 3, 2015 |
3.07 |
| Mar 2, 2015 |
3.16 |
| Feb 27, 2015 |
3.17 |
| Feb 26, 2015 |
3.17 |
| Feb 25, 2015 |
3.17 |
| Feb 24, 2015 |
3.16 |
| Feb 23, 2015 |
3.15 |
| Feb 20, 2015 |
3.09 |
| Feb 19, 2015 |
3.04 |
| Feb 18, 2015 |
3.08 |
| Feb 17, 2015 |
3.00 |
| Feb 13, 2015 |
2.97 |
| Feb 12, 2015 |
2.95 |
| Feb 11, 2015 |
2.90 |
| Feb 10, 2015 |
2.80 |
| Feb 9, 2015 |
2.51 |
| Feb 6, 2015 |
2.57 |
| Feb 5, 2015 |
2.62 |
| Feb 4, 2015 |
2.57 |
| Feb 3, 2015 |
2.51 |
| Feb 2, 2015 |
2.51 |
| Jan 30, 2015 |
2.53 |
| Jan 29, 2015 |
2.61 |
| Jan 28, 2015 |
2.58 |
| Jan 27, 2015 |
2.61 |
| Jan 26, 2015 |
2.58 |
| Jan 23, 2015 |
2.56 |
| Jan 22, 2015 |
2.56 |
| Jan 21, 2015 |
2.51 |
| Jan 20, 2015 |
2.49 |
| Jan 16, 2015 |
2.50 |
| Jan 15, 2015 |
2.48 |
| Jan 14, 2015 |
2.50 |
| Jan 13, 2015 |
2.58 |
| Jan 12, 2015 |
2.49 |
| Jan 9, 2015 |
2.53 |
| Jan 8, 2015 |
2.56 |
| Jan 7, 2015 |
2.51 |
| Jan 6, 2015 |
2.50 |
| Jan 5, 2015 |
2.56 |
| Jan 2, 2015 |
2.61 |
| Dec 31, 2014 |
2.66 |
| Dec 30, 2014 |
3.08 |
| Dec 29, 2014 |
3.09 |
| Dec 26, 2014 |
3.11 |
| Dec 24, 2014 |
3.08 |
| Dec 23, 2014 |
3.05 |
| Dec 22, 2014 |
3.12 |
| Dec 19, 2014 |
3.12 |
| Dec 18, 2014 |
3.10 |
| Dec 17, 2014 |
3.00 |
| Dec 16, 2014 |
2.87 |
| Dec 15, 2014 |
2.93 |
| Dec 12, 2014 |
2.96 |
| Dec 11, 2014 |
2.94 |
| Dec 10, 2014 |
2.89 |
| Dec 9, 2014 |
2.94 |
| Dec 8, 2014 |
2.94 |
| Dec 5, 2014 |
2.95 |
| Dec 4, 2014 |
2.92 |
| Dec 3, 2014 |
2.97 |
| Dec 2, 2014 |
2.91 |
| Dec 1, 2014 |
2.88 |
| Nov 28, 2014 |
2.95 |
| Nov 26, 2014 |
2.94 |
| Nov 25, 2014 |
2.91 |
| Nov 24, 2014 |
2.91 |
| Nov 21, 2014 |
2.87 |
| Nov 20, 2014 |
2.87 |
| Nov 19, 2014 |
2.88 |
| Nov 18, 2014 |
2.93 |
| Nov 17, 2014 |
2.87 |
| Nov 14, 2014 |
2.82 |
| Nov 13, 2014 |
2.86 |
| Nov 12, 2014 |
2.89 |
| Nov 11, 2014 |
2.88 |
| Nov 10, 2014 |
2.86 |
| Nov 7, 2014 |
2.81 |
| Nov 6, 2014 |
2.81 |
| Nov 5, 2014 |
2.80 |
| Nov 4, 2014 |
2.81 |
| Nov 3, 2014 |
2.82 |
| Oct 31, 2014 |
2.81 |
| Oct 30, 2014 |
2.69 |
| Oct 29, 2014 |
2.68 |
| Oct 28, 2014 |
2.72 |
| Oct 27, 2014 |
2.60 |
| Oct 24, 2014 |
2.60 |
| Oct 23, 2014 |
2.62 |
| Oct 22, 2014 |
2.59 |
| Oct 21, 2014 |
2.64 |
| Oct 20, 2014 |
2.62 |
| Oct 17, 2014 |
2.56 |
| Oct 16, 2014 |
2.53 |
| Oct 15, 2014 |
2.43 |
| Oct 14, 2014 |
2.44 |
| Oct 13, 2014 |
2.44 |
| Oct 10, 2014 |
2.44 |
| Oct 9, 2014 |
2.46 |
| Oct 8, 2014 |
2.50 |
| Oct 7, 2014 |
2.41 |
| Oct 6, 2014 |
2.42 |
| Oct 3, 2014 |
2.46 |
| Oct 2, 2014 |
2.44 |
| Oct 1, 2014 |
2.40 |
| Sep 30, 2014 |
2.44 |
| Sep 29, 2014 |
4.56 |
| Sep 26, 2014 |
4.56 |
| Sep 25, 2014 |
4.58 |
| Sep 24, 2014 |
4.70 |
| Sep 23, 2014 |
4.63 |
| Sep 22, 2014 |
4.73 |
| Sep 19, 2014 |
4.77 |
| Sep 18, 2014 |
4.79 |
| Sep 17, 2014 |
4.77 |
| Sep 16, 2014 |
4.73 |
| Sep 15, 2014 |
4.70 |
| Sep 12, 2014 |
4.80 |
| Sep 11, 2014 |
4.93 |
| Sep 10, 2014 |
4.97 |
| Sep 9, 2014 |
4.98 |
| Sep 8, 2014 |
4.93 |
| Sep 5, 2014 |
4.92 |
| Sep 4, 2014 |
4.88 |
| Sep 3, 2014 |
4.88 |
| Sep 2, 2014 |
4.90 |
| Aug 29, 2014 |
5.07 |
| Aug 28, 2014 |
4.94 |
| Aug 27, 2014 |
4.88 |
| Aug 26, 2014 |
4.86 |
| Aug 25, 2014 |
4.69 |
| Aug 22, 2014 |
4.65 |
| Aug 21, 2014 |
4.58 |
| Aug 20, 2014 |
4.50 |
| Aug 19, 2014 |
4.45 |
| Aug 18, 2014 |
4.32 |
| Aug 15, 2014 |
4.28 |
| Aug 14, 2014 |
4.43 |
| Aug 13, 2014 |
4.38 |
| Aug 12, 2014 |
4.30 |
| Aug 11, 2014 |
4.30 |
| Aug 8, 2014 |
4.31 |
| Aug 7, 2014 |
4.22 |
| Aug 6, 2014 |
4.40 |
| Aug 5, 2014 |
4.28 |
| Aug 4, 2014 |
4.42 |
| Aug 1, 2014 |
4.27 |
| Jul 31, 2014 |
4.33 |
| Jul 30, 2014 |
4.58 |
| Jul 29, 2014 |
4.63 |
| Jul 28, 2014 |
4.68 |
| Jul 25, 2014 |
4.62 |
| Jul 24, 2014 |
4.90 |
| Jul 23, 2014 |
4.90 |
| Jul 22, 2014 |
4.91 |
| Jul 21, 2014 |
4.80 |
| Jul 18, 2014 |
4.84 |
| Jul 17, 2014 |
4.79 |
| Jul 16, 2014 |
4.74 |
| Jul 15, 2014 |
4.79 |
| Jul 14, 2014 |
4.87 |
| Jul 11, 2014 |
4.83 |
| Jul 10, 2014 |
4.88 |
| Jul 9, 2014 |
4.87 |
| Jul 8, 2014 |
4.84 |
| Jul 7, 2014 |
4.90 |
| Jul 3, 2014 |
4.98 |
| Jul 2, 2014 |
4.88 |
| Jul 1, 2014 |
4.88 |
| Jun 30, 2014 |
4.73 |
| Jun 27, 2014 |
7.43 |
| Jun 26, 2014 |
7.42 |
| Jun 25, 2014 |
7.45 |
| Jun 24, 2014 |
7.45 |
| Jun 23, 2014 |
7.55 |
| Jun 20, 2014 |
7.63 |
| Jun 19, 2014 |
7.54 |
| Jun 18, 2014 |
7.49 |
| Jun 17, 2014 |
7.45 |
| Jun 16, 2014 |
7.35 |
| Jun 13, 2014 |
7.38 |
| Jun 12, 2014 |
7.41 |
| Jun 11, 2014 |
7.39 |
| Jun 10, 2014 |
7.43 |
| Jun 9, 2014 |
7.34 |
| Jun 6, 2014 |
7.40 |
| Jun 5, 2014 |
7.27 |
| Jun 4, 2014 |
7.22 |
| Jun 3, 2014 |
7.28 |
| Jun 2, 2014 |
7.29 |
| May 30, 2014 |
7.18 |
| May 29, 2014 |
7.26 |
| May 28, 2014 |
7.14 |
| May 27, 2014 |
7.10 |
| May 23, 2014 |
6.94 |
| May 22, 2014 |
6.95 |
| May 21, 2014 |
6.89 |
| May 20, 2014 |
6.83 |
| May 19, 2014 |
7.07 |
| May 16, 2014 |
6.95 |
| May 15, 2014 |
6.97 |
| May 14, 2014 |
6.96 |
| May 13, 2014 |
6.92 |
| May 12, 2014 |
6.99 |
| May 9, 2014 |
6.92 |
| May 8, 2014 |
6.78 |
| May 7, 2014 |
6.75 |
| May 6, 2014 |
6.70 |
| May 5, 2014 |
6.66 |
| May 2, 2014 |
6.51 |
| May 1, 2014 |
6.30 |
| Apr 30, 2014 |
6.23 |
| Apr 29, 2014 |
6.18 |
| Apr 28, 2014 |
6.15 |
| Apr 25, 2014 |
6.07 |
| Apr 24, 2014 |
6.09 |
| Apr 23, 2014 |
6.05 |
| Apr 22, 2014 |
5.95 |
| Apr 21, 2014 |
5.60 |
| Apr 17, 2014 |
5.55 |
| Apr 16, 2014 |
5.79 |
| Apr 15, 2014 |
5.82 |
| Apr 14, 2014 |
5.79 |
| Apr 11, 2014 |
5.76 |
| Apr 10, 2014 |
5.89 |
| Apr 9, 2014 |
6.04 |
| Apr 8, 2014 |
5.99 |
| Apr 7, 2014 |
5.81 |
| Apr 4, 2014 |
5.88 |
| Apr 3, 2014 |
6.17 |
| Apr 2, 2014 |
6.11 |
| Apr 1, 2014 |
6.25 |
| Mar 31, 2014 |
6.26 |
| Mar 28, 2014 |
18.74 |
| Mar 27, 2014 |
18.69 |
| Mar 26, 2014 |
19.07 |
| Mar 25, 2014 |
18.92 |
| Mar 24, 2014 |
19.02 |
| Mar 21, 2014 |
19.20 |
| Mar 20, 2014 |
19.00 |
| Mar 19, 2014 |
18.70 |
| Mar 18, 2014 |
18.40 |
| Mar 17, 2014 |
17.97 |
| Mar 14, 2014 |
17.88 |
| Mar 13, 2014 |
18.20 |
| Mar 12, 2014 |
18.57 |
| Mar 11, 2014 |
18.64 |
| Mar 10, 2014 |
18.85 |
| Mar 7, 2014 |
18.80 |
| Mar 6, 2014 |
18.64 |
| Mar 5, 2014 |
18.83 |
| Mar 4, 2014 |
18.85 |
| Mar 3, 2014 |
18.70 |
| Feb 28, 2014 |
18.84 |
| Feb 27, 2014 |
18.69 |
| Feb 26, 2014 |
18.73 |
| Feb 25, 2014 |
18.41 |
| Feb 24, 2014 |
18.70 |
| Feb 21, 2014 |
18.28 |
| Feb 20, 2014 |
18.30 |
| Feb 19, 2014 |
18.11 |
| Feb 18, 2014 |
18.12 |
| Feb 14, 2014 |
18.08 |
| Feb 13, 2014 |
17.68 |
| Feb 12, 2014 |
16.36 |
| Feb 11, 2014 |
16.91 |
| Feb 10, 2014 |
17.92 |
| Feb 7, 2014 |
18.07 |
| Feb 6, 2014 |
18.08 |
| Feb 5, 2014 |
18.06 |
| Feb 4, 2014 |
17.74 |
| Feb 3, 2014 |
17.72 |
| Jan 31, 2014 |
18.00 |
| Jan 30, 2014 |
18.20 |
| Jan 29, 2014 |
17.90 |
| Jan 28, 2014 |
17.99 |
| Jan 27, 2014 |
18.23 |
| Jan 24, 2014 |
18.35 |
| Jan 23, 2014 |
18.74 |
| Jan 22, 2014 |
18.70 |
| Jan 21, 2014 |
19.00 |
| Jan 17, 2014 |
18.82 |
| Jan 16, 2014 |
19.03 |
| Jan 15, 2014 |
19.08 |
| Jan 14, 2014 |
18.90 |
| Jan 13, 2014 |
18.63 |
| Jan 10, 2014 |
18.61 |
| Jan 9, 2014 |
18.84 |
| Jan 8, 2014 |
18.71 |
| Jan 7, 2014 |
18.49 |
| Jan 6, 2014 |
18.11 |
| Jan 3, 2014 |
18.31 |
| Jan 2, 2014 |
18.08 |
| Dec 31, 2013 |
17.38 |
| Dec 30, 2013 |
14.72 |
| Dec 27, 2013 |
14.39 |
| Dec 26, 2013 |
14.35 |
| Dec 24, 2013 |
14.52 |
| Dec 23, 2013 |
14.31 |
| Dec 20, 2013 |
14.19 |
| Dec 19, 2013 |
13.89 |
| Dec 18, 2013 |
14.08 |
| Dec 17, 2013 |
14.05 |
| Dec 16, 2013 |
14.21 |
| Dec 13, 2013 |
14.51 |
| Dec 12, 2013 |
13.99 |
| Dec 11, 2013 |
14.02 |
| Dec 10, 2013 |
14.40 |
| Dec 9, 2013 |
14.42 |
| Dec 6, 2013 |
14.67 |
| Dec 5, 2013 |
14.51 |
| Dec 4, 2013 |
14.60 |
| Dec 3, 2013 |
14.85 |
| Dec 2, 2013 |
14.62 |
| Nov 29, 2013 |
14.56 |
| Nov 27, 2013 |
14.49 |
| Nov 26, 2013 |
14.44 |
| Nov 25, 2013 |
14.22 |
| Nov 22, 2013 |
14.19 |
| Nov 21, 2013 |
13.69 |
| Nov 20, 2013 |
13.64 |
| Nov 19, 2013 |
13.65 |
| Nov 18, 2013 |
13.73 |
| Nov 15, 2013 |
13.87 |
| Nov 14, 2013 |
13.99 |
| Nov 13, 2013 |
13.79 |
| Nov 12, 2013 |
13.80 |
| Nov 11, 2013 |
13.98 |
| Nov 8, 2013 |
13.95 |
| Nov 7, 2013 |
13.65 |
| Nov 6, 2013 |
14.04 |
| Nov 5, 2013 |
13.91 |
| Nov 4, 2013 |
14.12 |
| Nov 1, 2013 |
13.69 |
| Oct 31, 2013 |
13.71 |
| Oct 30, 2013 |
14.55 |
| Oct 29, 2013 |
14.82 |
| Oct 28, 2013 |
14.75 |
| Oct 25, 2013 |
15.04 |
| Oct 24, 2013 |
15.06 |
| Oct 23, 2013 |
15.22 |
| Oct 22, 2013 |
15.55 |
| Oct 21, 2013 |
15.58 |
| Oct 18, 2013 |
15.75 |
| Oct 17, 2013 |
15.55 |
| Oct 16, 2013 |
15.59 |
| Oct 15, 2013 |
15.38 |
| Oct 14, 2013 |
15.77 |
| Oct 11, 2013 |
15.65 |
| Oct 10, 2013 |
15.70 |
| Oct 9, 2013 |
15.27 |
| Oct 8, 2013 |
15.11 |
| Oct 7, 2013 |
15.44 |
| Oct 4, 2013 |
15.90 |
| Oct 3, 2013 |
15.74 |
| Oct 2, 2013 |
15.65 |
| Oct 1, 2013 |
15.71 |
| Sep 30, 2013 |
15.42 |
| Sep 27, 2013 |
-20.36 |
| Sep 26, 2013 |
-20.50 |
| Sep 25, 2013 |
-20.15 |
| Sep 24, 2013 |
-20.59 |
| Sep 23, 2013 |
-20.78 |
| Sep 20, 2013 |
-20.93 |
| Sep 19, 2013 |
-21.27 |
| Sep 18, 2013 |
-22.01 |
| Sep 17, 2013 |
-22.11 |
| Sep 16, 2013 |
-22.35 |
| Sep 13, 2013 |
-21.63 |
| Sep 12, 2013 |
-20.91 |
| Sep 11, 2013 |
-20.96 |
| Sep 10, 2013 |
-20.38 |
| Sep 9, 2013 |
-20.31 |
| Sep 6, 2013 |
-20.11 |
| Sep 5, 2013 |
-20.11 |
| Sep 4, 2013 |
-19.58 |
| Sep 3, 2013 |
-19.39 |
| Aug 30, 2013 |
-19.07 |
| Aug 29, 2013 |
-19.57 |
| Aug 28, 2013 |
-19.57 |
| Aug 27, 2013 |
-19.54 |
| Aug 26, 2013 |
-20.09 |
| Aug 23, 2013 |
-20.06 |
| Aug 22, 2013 |
-19.95 |
| Aug 21, 2013 |
-19.79 |
| Aug 20, 2013 |
-19.98 |
| Aug 19, 2013 |
-19.71 |
| Aug 16, 2013 |
-19.73 |
| Aug 15, 2013 |
-19.70 |
| Aug 14, 2013 |
-20.01 |
| Aug 13, 2013 |
-20.50 |
| Aug 12, 2013 |
-20.65 |
| Aug 9, 2013 |
-20.93 |
| Aug 8, 2013 |
-21.02 |
| Aug 7, 2013 |
-20.98 |
| Aug 6, 2013 |
-21.14 |
| Aug 5, 2013 |
-21.17 |
| Aug 2, 2013 |
-21.27 |
| Aug 1, 2013 |
-21.39 |
| Jul 31, 2013 |
-21.21 |
| Jul 30, 2013 |
-21.62 |
| Jul 29, 2013 |
-21.92 |
| Jul 26, 2013 |
-22.54 |
| Jul 25, 2013 |
-22.82 |
| Jul 24, 2013 |
-22.85 |
| Jul 23, 2013 |
-22.79 |
| Jul 22, 2013 |
-23.24 |
| Jul 19, 2013 |
-22.79 |
| Jul 18, 2013 |
-22.50 |
| Jul 17, 2013 |
-22.06 |
| Jul 16, 2013 |
-22.27 |
| Jul 15, 2013 |
-22.22 |
| Jul 12, 2013 |
-22.15 |
| Jul 11, 2013 |
-22.12 |
| Jul 10, 2013 |
-22.27 |
| Jul 9, 2013 |
-22.32 |
| Jul 8, 2013 |
-22.01 |
| Jul 5, 2013 |
-22.16 |
| Jul 3, 2013 |
-21.60 |
| Jul 2, 2013 |
-21.80 |
| Jul 1, 2013 |
-21.64 |
| Jun 28, 2013 |
7.08 |
| Jun 27, 2013 |
7.12 |
| Jun 26, 2013 |
6.93 |
| Jun 25, 2013 |
6.85 |
| Jun 24, 2013 |
6.90 |
| Jun 21, 2013 |
6.91 |
| Jun 20, 2013 |
6.90 |
| Jun 19, 2013 |
7.18 |
| Jun 18, 2013 |
7.30 |
| Jun 17, 2013 |
7.13 |
| Jun 14, 2013 |
7.04 |
| Jun 13, 2013 |
7.12 |
| Jun 12, 2013 |
6.96 |
| Jun 11, 2013 |
7.08 |
| Jun 10, 2013 |
7.09 |
| Jun 7, 2013 |
7.00 |
| Jun 6, 2013 |
6.83 |
| Jun 5, 2013 |
6.85 |
| Jun 4, 2013 |
7.06 |
| Jun 3, 2013 |
7.06 |
| May 31, 2013 |
7.20 |
| May 30, 2013 |
7.36 |
| May 29, 2013 |
7.27 |
| May 28, 2013 |
7.34 |
| May 24, 2013 |
7.19 |
| May 23, 2013 |
7.27 |
| May 22, 2013 |
7.26 |
| May 21, 2013 |
7.15 |
| May 20, 2013 |
7.14 |
| May 17, 2013 |
7.24 |
| May 16, 2013 |
7.27 |
| May 15, 2013 |
7.25 |
| May 14, 2013 |
7.21 |
| May 13, 2013 |
7.03 |
| May 10, 2013 |
7.04 |
| May 9, 2013 |
6.85 |
| May 8, 2013 |
6.75 |
| May 7, 2013 |
6.56 |
| May 6, 2013 |
6.53 |
| May 3, 2013 |
6.46 |
| May 2, 2013 |
6.52 |
| May 1, 2013 |
6.31 |
| Apr 30, 2013 |
6.32 |
| Apr 29, 2013 |
6.31 |
| Apr 26, 2013 |
6.33 |
| Apr 25, 2013 |
6.33 |
| Apr 24, 2013 |
6.24 |
| Apr 23, 2013 |
6.27 |
| Apr 22, 2013 |
6.16 |
| Apr 19, 2013 |
6.25 |
| Apr 18, 2013 |
6.25 |
| Apr 17, 2013 |
6.32 |
| Apr 16, 2013 |
6.39 |
| Apr 15, 2013 |
6.32 |
| Apr 12, 2013 |
6.37 |
| Apr 11, 2013 |
6.28 |
| Apr 10, 2013 |
6.23 |
| Apr 9, 2013 |
6.07 |
| Apr 8, 2013 |
5.95 |
| Apr 5, 2013 |
5.87 |
| Apr 4, 2013 |
5.86 |
| Apr 3, 2013 |
5.85 |
| Apr 2, 2013 |
6.02 |
| Apr 1, 2013 |
5.86 |
| Mar 28, 2013 |
5.31 |
| Mar 27, 2013 |
5.46 |
| Mar 26, 2013 |
5.43 |
| Mar 25, 2013 |
5.39 |
| Mar 22, 2013 |
5.44 |
| Mar 21, 2013 |
5.48 |
| Mar 20, 2013 |
5.57 |
| Mar 19, 2013 |
5.59 |
| Mar 18, 2013 |
5.62 |
| Mar 15, 2013 |
5.65 |
| Mar 14, 2013 |
5.73 |
| Mar 13, 2013 |
5.73 |
| Mar 12, 2013 |
5.62 |
| Mar 11, 2013 |
5.68 |
| Mar 8, 2013 |
5.68 |
| Mar 7, 2013 |
5.66 |
| Mar 6, 2013 |
5.58 |
| Mar 5, 2013 |
5.50 |
| Mar 4, 2013 |
5.45 |
| Mar 1, 2013 |
5.52 |
| Feb 28, 2013 |
5.49 |
| Feb 27, 2013 |
5.58 |
| Feb 26, 2013 |
5.53 |
| Feb 25, 2013 |
5.55 |
| Feb 22, 2013 |
5.65 |
| Feb 21, 2013 |
5.71 |
| Feb 20, 2013 |
5.63 |
| Feb 19, 2013 |
5.75 |
| Feb 15, 2013 |
5.70 |
| Feb 14, 2013 |
5.68 |
| Feb 13, 2013 |
5.67 |
| Feb 12, 2013 |
5.61 |
| Feb 11, 2013 |
5.29 |
| Feb 8, 2013 |
5.48 |
| Feb 7, 2013 |
4.97 |
| Feb 6, 2013 |
4.98 |
| Feb 5, 2013 |
4.98 |
| Feb 4, 2013 |
4.90 |
| Feb 1, 2013 |
4.97 |
| Jan 31, 2013 |
4.94 |
| Jan 30, 2013 |
4.91 |
| Jan 29, 2013 |
4.99 |
| Jan 28, 2013 |
4.99 |
| Jan 25, 2013 |
5.01 |
| Jan 24, 2013 |
5.01 |
| Jan 23, 2013 |
4.93 |
| Jan 22, 2013 |
4.91 |
| Jan 18, 2013 |
4.80 |
| Jan 17, 2013 |
4.81 |
| Jan 16, 2013 |
4.75 |
| Jan 15, 2013 |
4.72 |
| Jan 14, 2013 |
4.71 |
| Jan 11, 2013 |
4.67 |
| Jan 10, 2013 |
4.70 |
| Jan 9, 2013 |
4.56 |
| Jan 8, 2013 |
4.55 |
| Jan 7, 2013 |
4.66 |
| Jan 4, 2013 |
4.61 |
| Jan 3, 2013 |
4.43 |
| Jan 2, 2013 |
4.61 |
| Dec 31, 2012 |
4.65 |
| Dec 28, 2012 |
4.59 |
| Dec 27, 2012 |
4.71 |
| Dec 26, 2012 |
4.69 |
| Dec 24, 2012 |
4.59 |
| Dec 21, 2012 |
4.66 |
| Dec 20, 2012 |
4.77 |
| Dec 19, 2012 |
4.81 |
| Dec 18, 2012 |
4.88 |
| Dec 17, 2012 |
4.94 |
| Dec 14, 2012 |
4.95 |
| Dec 13, 2012 |
5.13 |
| Dec 12, 2012 |
5.05 |
| Dec 11, 2012 |
5.07 |
| Dec 10, 2012 |
5.15 |
| Dec 7, 2012 |
5.05 |
| Dec 6, 2012 |
4.88 |
| Dec 5, 2012 |
4.86 |
| Dec 4, 2012 |
4.86 |
| Dec 3, 2012 |
4.84 |
| Nov 30, 2012 |
4.83 |
| Nov 29, 2012 |
4.79 |
| Nov 28, 2012 |
4.74 |
| Nov 27, 2012 |
4.74 |
| Nov 26, 2012 |
4.88 |
| Nov 23, 2012 |
4.82 |
| Nov 21, 2012 |
4.75 |
| Nov 20, 2012 |
4.69 |
| Nov 19, 2012 |
4.73 |
| Nov 16, 2012 |
4.59 |
| Nov 15, 2012 |
4.59 |
| Nov 14, 2012 |
4.54 |
| Nov 13, 2012 |
4.63 |
| Nov 12, 2012 |
4.67 |
| Nov 9, 2012 |
4.71 |
| Nov 8, 2012 |
4.58 |
| Nov 7, 2012 |
4.83 |
| Nov 6, 2012 |
4.62 |
| Nov 5, 2012 |
4.52 |
| Nov 2, 2012 |
4.34 |
| Nov 1, 2012 |
4.39 |
| Oct 31, 2012 |
4.35 |
| Oct 26, 2012 |
4.43 |
| Oct 25, 2012 |
4.48 |
| Oct 24, 2012 |
4.47 |
| Oct 23, 2012 |
3.94 |
| Oct 22, 2012 |
3.92 |
| Oct 19, 2012 |
3.91 |
| Oct 18, 2012 |
3.97 |
| Oct 17, 2012 |
4.01 |
| Oct 16, 2012 |
3.96 |
| Oct 15, 2012 |
4.00 |
| Oct 12, 2012 |
4.05 |
| Oct 11, 2012 |
4.12 |
| Oct 10, 2012 |
4.08 |
| Oct 9, 2012 |
4.06 |
| Oct 8, 2012 |
4.23 |
| Oct 5, 2012 |
4.27 |
| Oct 4, 2012 |
4.33 |
| Oct 3, 2012 |
4.33 |
| Oct 2, 2012 |
4.31 |
| Oct 1, 2012 |
4.34 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
8.13 |
| Jun 28, 2012 |
8.03 |
| Jun 27, 2012 |
7.39 |
| Jun 26, 2012 |
7.57 |
| Jun 25, 2012 |
7.69 |
| Jun 22, 2012 |
7.78 |
| Jun 21, 2012 |
7.80 |
| Jun 20, 2012 |
7.92 |
| Jun 19, 2012 |
7.83 |
| Jun 18, 2012 |
7.76 |
| Jun 15, 2012 |
7.82 |
| Jun 14, 2012 |
7.75 |
| Jun 13, 2012 |
7.48 |
| Jun 12, 2012 |
7.72 |
| Jun 11, 2012 |
7.64 |
| Jun 8, 2012 |
7.79 |
| Jun 7, 2012 |
6.16 |
| Jun 6, 2012 |
8.93 |
| Jun 5, 2012 |
8.61 |
| Jun 4, 2012 |
8.37 |
| Jun 1, 2012 |
8.52 |
| May 31, 2012 |
8.84 |
| May 30, 2012 |
9.20 |
| May 29, 2012 |
9.29 |
| May 25, 2012 |
9.27 |
| May 24, 2012 |
8.87 |
| May 23, 2012 |
8.87 |
| May 22, 2012 |
8.77 |
| May 21, 2012 |
8.71 |
| May 18, 2012 |
8.32 |
| May 17, 2012 |
8.38 |
| May 16, 2012 |
8.61 |
| May 15, 2012 |
8.70 |
| May 14, 2012 |
8.79 |
| May 11, 2012 |
8.85 |
| May 10, 2012 |
8.97 |
| May 9, 2012 |
8.85 |
| May 8, 2012 |
9.20 |
| May 7, 2012 |
9.11 |
| May 4, 2012 |
8.77 |
| May 3, 2012 |
9.22 |
| May 2, 2012 |
9.14 |
| May 1, 2012 |
9.20 |
| Apr 30, 2012 |
8.89 |
| Apr 27, 2012 |
9.19 |
| Apr 26, 2012 |
9.40 |
| Apr 25, 2012 |
9.44 |
| Apr 24, 2012 |
9.41 |
| Apr 23, 2012 |
9.58 |
| Apr 20, 2012 |
9.72 |
| Apr 19, 2012 |
9.44 |
| Apr 18, 2012 |
9.22 |
| Apr 17, 2012 |
9.09 |
| Apr 16, 2012 |
8.87 |
| Apr 13, 2012 |
8.94 |
| Apr 12, 2012 |
9.04 |
| Apr 11, 2012 |
8.58 |
| Apr 10, 2012 |
8.45 |
| Apr 9, 2012 |
8.89 |
| Apr 5, 2012 |
12.14 |
| Apr 4, 2012 |
12.08 |
| Apr 3, 2012 |
12.16 |
| Apr 2, 2012 |
12.05 |
| Mar 30, 2012 |
9.34 |
| Mar 29, 2012 |
9.28 |
| Mar 28, 2012 |
9.36 |
| Mar 27, 2012 |
9.39 |
| Mar 26, 2012 |
9.38 |
| Mar 23, 2012 |
9.13 |
| Mar 22, 2012 |
9.02 |
| Mar 21, 2012 |
8.99 |
| Mar 20, 2012 |
8.96 |
| Mar 19, 2012 |
9.26 |
| Mar 16, 2012 |
9.10 |
| Mar 15, 2012 |
9.13 |
| Mar 14, 2012 |
9.06 |
| Mar 13, 2012 |
9.13 |
| Mar 12, 2012 |
9.14 |
| Mar 9, 2012 |
9.26 |
| Mar 8, 2012 |
9.22 |
| Mar 7, 2012 |
9.09 |
| Mar 6, 2012 |
9.02 |
| Mar 5, 2012 |
9.19 |
| Mar 2, 2012 |
9.15 |
| Mar 1, 2012 |
9.31 |
| Feb 29, 2012 |
9.43 |
| Feb 28, 2012 |
9.35 |
| Feb 27, 2012 |
9.52 |
| Feb 24, 2012 |
9.64 |
| Feb 23, 2012 |
9.30 |
| Feb 22, 2012 |
9.46 |
| Feb 21, 2012 |
9.73 |
| Feb 17, 2012 |
10.09 |
| Feb 16, 2012 |
10.21 |
| Feb 15, 2012 |
9.89 |
| Feb 14, 2012 |
9.71 |
| Feb 13, 2012 |
9.67 |
| Feb 10, 2012 |
9.30 |
| Feb 9, 2012 |
9.40 |
| Feb 8, 2012 |
9.41 |
| Feb 7, 2012 |
9.00 |
| Feb 6, 2012 |
8.77 |
| Feb 3, 2012 |
8.78 |
| Feb 2, 2012 |
8.75 |
| Feb 1, 2012 |
8.76 |
| Jan 31, 2012 |
8.50 |
| Jan 30, 2012 |
8.34 |
| Jan 27, 2012 |
8.22 |
| Jan 26, 2012 |
8.22 |
| Jan 25, 2012 |
7.96 |
| Jan 24, 2012 |
7.92 |
| Jan 23, 2012 |
7.65 |
| Jan 20, 2012 |
7.61 |
| Jan 19, 2012 |
7.74 |
| Jan 18, 2012 |
7.75 |
| Jan 17, 2012 |
7.86 |
| Jan 13, 2012 |
7.61 |
| Jan 12, 2012 |
7.59 |
| Jan 11, 2012 |
7.40 |
| Jan 10, 2012 |
7.47 |
| Jan 9, 2012 |
7.36 |
| Jan 6, 2012 |
7.06 |
| Jan 5, 2012 |
6.63 |
| Jan 4, 2012 |
6.27 |
| Jan 3, 2012 |
6.23 |
| Dec 30, 2011 |
4.37 |
| Dec 29, 2011 |
4.40 |
| Dec 28, 2011 |
4.40 |
| Dec 27, 2011 |
4.48 |
| Dec 23, 2011 |
4.57 |
| Dec 22, 2011 |
4.38 |
| Dec 21, 2011 |
4.35 |
| Dec 20, 2011 |
4.39 |
| Dec 19, 2011 |
4.20 |
| Dec 16, 2011 |
4.18 |
| Dec 15, 2011 |
4.17 |
| Dec 14, 2011 |
4.02 |
| Dec 13, 2011 |
4.02 |
| Dec 12, 2011 |
4.10 |
| Dec 9, 2011 |
4.22 |
| Dec 8, 2011 |
4.04 |
| Dec 7, 2011 |
4.26 |
| Dec 6, 2011 |
4.27 |
| Dec 5, 2011 |
4.25 |
| Dec 2, 2011 |
4.27 |
| Dec 1, 2011 |
4.27 |
| Nov 30, 2011 |
4.28 |
| Nov 29, 2011 |
4.09 |
| Nov 28, 2011 |
4.02 |
| Nov 25, 2011 |
3.77 |
| Nov 23, 2011 |
3.87 |
| Nov 22, 2011 |
3.99 |
| Nov 21, 2011 |
4.02 |
| Nov 18, 2011 |
4.12 |
| Nov 17, 2011 |
4.14 |
| Nov 16, 2011 |
4.11 |
| Nov 15, 2011 |
4.30 |
| Nov 14, 2011 |
4.22 |
| Nov 11, 2011 |
4.30 |
| Nov 10, 2011 |
4.16 |
| Nov 9, 2011 |
4.09 |
| Nov 8, 2011 |
4.24 |
| Nov 7, 2011 |
4.14 |
| Nov 4, 2011 |
4.19 |
| Nov 3, 2011 |
4.05 |
| Nov 2, 2011 |
4.08 |
| Nov 1, 2011 |
4.02 |
| Oct 31, 2011 |
4.15 |
| Oct 28, 2011 |
4.20 |
| Oct 27, 2011 |
4.10 |
| Oct 26, 2011 |
3.96 |
| Oct 25, 2011 |
3.59 |
| Oct 24, 2011 |
3.41 |
| Oct 21, 2011 |
3.25 |
| Oct 20, 2011 |
3.11 |
| Oct 19, 2011 |
3.00 |
| Oct 18, 2011 |
3.11 |
| Oct 17, 2011 |
2.97 |
| Oct 14, 2011 |
3.16 |
| Oct 13, 2011 |
3.13 |
| Oct 12, 2011 |
3.13 |
| Oct 11, 2011 |
3.13 |
| Oct 10, 2011 |
3.10 |
| Oct 7, 2011 |
2.95 |
| Oct 6, 2011 |
3.04 |
| Oct 5, 2011 |
2.94 |
| Oct 4, 2011 |
2.91 |
| Oct 3, 2011 |
2.79 |
| Sep 30, 2011 |
3.02 |
| Sep 29, 2011 |
3.78 |
| Sep 28, 2011 |
3.73 |
| Sep 27, 2011 |
3.80 |
| Sep 26, 2011 |
3.81 |
| Sep 23, 2011 |
3.65 |
| Sep 22, 2011 |
3.58 |
| Sep 21, 2011 |
3.68 |
| Sep 20, 2011 |
3.90 |
| Sep 19, 2011 |
4.00 |
| Sep 16, 2011 |
4.00 |
| Sep 15, 2011 |
3.98 |
| Sep 14, 2011 |
3.69 |
| Sep 13, 2011 |
3.94 |
| Sep 12, 2011 |
3.91 |
| Sep 9, 2011 |
4.05 |
| Sep 8, 2011 |
4.19 |
| Sep 7, 2011 |
4.40 |
| Sep 6, 2011 |
4.21 |
| Sep 2, 2011 |
4.20 |
| Sep 1, 2011 |
4.44 |
| Aug 31, 2011 |
4.55 |
| Aug 30, 2011 |
4.54 |
| Aug 29, 2011 |
4.50 |
| Aug 26, 2011 |
4.34 |
| Aug 25, 2011 |
4.25 |
| Aug 24, 2011 |
4.33 |
| Aug 23, 2011 |
4.27 |
| Aug 22, 2011 |
3.97 |
| Aug 19, 2011 |
4.20 |
| Aug 18, 2011 |
4.25 |
| Aug 17, 2011 |
4.46 |
| Aug 16, 2011 |
4.41 |
| Aug 15, 2011 |
4.44 |
| Aug 12, 2011 |
4.28 |
| Aug 11, 2011 |
4.21 |
| Aug 10, 2011 |
3.96 |
| Aug 9, 2011 |
4.15 |
| Aug 8, 2011 |
3.90 |
| Aug 5, 2011 |
4.31 |
| Aug 4, 2011 |
4.34 |
| Aug 3, 2011 |
4.63 |
| Aug 2, 2011 |
5.09 |
| Aug 1, 2011 |
5.25 |
| Jul 29, 2011 |
5.35 |
| Jul 28, 2011 |
5.53 |
| Jul 27, 2011 |
5.53 |
| Jul 26, 2011 |
5.69 |
| Jul 25, 2011 |
5.61 |
| Jul 22, 2011 |
5.62 |
| Jul 21, 2011 |
6.33 |
| Jul 20, 2011 |
6.26 |
| Jul 19, 2011 |
6.27 |
| Jul 18, 2011 |
6.22 |
| Jul 15, 2011 |
6.36 |
| Jul 14, 2011 |
6.42 |
| Jul 13, 2011 |
6.53 |
| Jul 12, 2011 |
6.49 |
| Jul 11, 2011 |
6.39 |
| Jul 8, 2011 |
6.48 |
| Jul 7, 2011 |
6.55 |
| Jul 6, 2011 |
6.59 |
| Jul 5, 2011 |
6.55 |
| Jul 1, 2011 |
6.56 |
| Jun 30, 2011 |
6.41 |
| Jun 29, 2011 |
7.50 |
| Jun 28, 2011 |
7.49 |
| Jun 27, 2011 |
7.28 |
| Jun 24, 2011 |
7.17 |
| Jun 23, 2011 |
7.24 |
| Jun 22, 2011 |
7.24 |
| Jun 21, 2011 |
7.43 |
| Jun 20, 2011 |
7.31 |
| Jun 17, 2011 |
7.09 |
| Jun 16, 2011 |
7.12 |
| Jun 15, 2011 |
7.13 |
| Jun 14, 2011 |
7.24 |
| Jun 13, 2011 |
6.95 |
| Jun 10, 2011 |
7.10 |
| Jun 9, 2011 |
7.31 |
| Jun 8, 2011 |
7.18 |
| Jun 7, 2011 |
7.15 |
| Jun 6, 2011 |
7.13 |
| Jun 3, 2011 |
7.30 |
| Jun 2, 2011 |
7.40 |
| Jun 1, 2011 |
7.29 |
| May 31, 2011 |
7.55 |
| May 27, 2011 |
7.45 |
| May 26, 2011 |
7.35 |
| May 25, 2011 |
7.20 |
| May 24, 2011 |
7.22 |
| May 23, 2011 |
7.23 |
| May 20, 2011 |
7.44 |
| May 19, 2011 |
7.63 |
| May 18, 2011 |
7.49 |
| May 17, 2011 |
7.41 |
| May 16, 2011 |
7.50 |
| May 13, 2011 |
7.52 |
| May 12, 2011 |
7.50 |
| May 11, 2011 |
7.79 |
| May 10, 2011 |
7.96 |
| May 9, 2011 |
7.84 |
| May 6, 2011 |
7.89 |
| May 5, 2011 |
7.70 |
| May 4, 2011 |
7.76 |
| May 3, 2011 |
7.77 |
| May 2, 2011 |
7.94 |
| Apr 29, 2011 |
7.96 |
| Apr 28, 2011 |
7.94 |
| Apr 27, 2011 |
7.71 |
| Apr 26, 2011 |
7.72 |
| Apr 25, 2011 |
7.49 |
| Apr 21, 2011 |
7.65 |
| Apr 20, 2011 |
7.46 |
| Apr 19, 2011 |
7.48 |
| Apr 18, 2011 |
7.26 |
| Apr 15, 2011 |
7.62 |
| Apr 14, 2011 |
7.57 |
| Apr 13, 2011 |
7.46 |
| Apr 12, 2011 |
7.38 |
| Apr 11, 2011 |
7.42 |
| Apr 8, 2011 |
7.31 |
| Apr 7, 2011 |
7.29 |
| Apr 6, 2011 |
7.38 |
| Apr 5, 2011 |
7.57 |
| Apr 4, 2011 |
7.59 |
| Apr 1, 2011 |
7.52 |
| Mar 31, 2011 |
7.40 |
| Mar 30, 2011 |
0.01 |
| Mar 29, 2011 |
0.01 |
| Mar 28, 2011 |
0.01 |
| Mar 25, 2011 |
0.01 |
| Mar 24, 2011 |
0.01 |
| Mar 23, 2011 |
0.01 |
| Mar 22, 2011 |
0.01 |
| Mar 21, 2011 |
0.01 |
| Mar 18, 2011 |
0.01 |
| Mar 17, 2011 |
0.01 |
| Mar 16, 2011 |
0.01 |
| Mar 15, 2011 |
0.01 |
| Mar 14, 2011 |
0.01 |
| Mar 11, 2011 |
0.01 |
| Mar 10, 2011 |
0.01 |
| Mar 9, 2011 |
0.01 |
| Mar 8, 2011 |
0.01 |
| Mar 7, 2011 |
0.01 |
| Mar 4, 2011 |
0.01 |
| Mar 3, 2011 |
0.01 |
| Mar 2, 2011 |
0.01 |
| Mar 1, 2011 |
0.01 |
| Feb 28, 2011 |
0.01 |
| Feb 25, 2011 |
0.01 |
| Feb 24, 2011 |
0.01 |
| Feb 23, 2011 |
0.01 |
| Feb 22, 2011 |
0.01 |
| Feb 18, 2011 |
0.01 |
| Feb 17, 2011 |
0.01 |
| Feb 16, 2011 |
0.01 |
| Feb 15, 2011 |
0.01 |
| Feb 14, 2011 |
0.01 |
| Feb 11, 2011 |
0.01 |
| Feb 10, 2011 |
0.01 |
| Feb 9, 2011 |
0.01 |
| Feb 8, 2011 |
0.01 |
| Feb 7, 2011 |
0.01 |
| Feb 4, 2011 |
0.01 |
| Feb 3, 2011 |
0.01 |
| Feb 2, 2011 |
0.01 |
| Feb 1, 2011 |
0.01 |
| Jan 31, 2011 |
0.01 |
| Jan 28, 2011 |
0.01 |
| Jan 27, 2011 |
0.01 |
| Jan 26, 2011 |
0.01 |
| Jan 25, 2011 |
0.01 |
| Jan 24, 2011 |
0.01 |
| Jan 21, 2011 |
0.01 |
| Jan 20, 2011 |
0.01 |
| Jan 19, 2011 |
0.01 |
| Jan 18, 2011 |
0.01 |
| Jan 14, 2011 |
0.01 |
| Jan 13, 2011 |
0.01 |
| Jan 12, 2011 |
0.01 |
| Jan 11, 2011 |
0.01 |
| Jan 10, 2011 |
0.01 |
| Jan 7, 2011 |
0.01 |
| Jan 6, 2011 |
0.01 |
| Jan 5, 2011 |
0.01 |
| Jan 4, 2011 |
0.01 |
| Jan 3, 2011 |
0.01 |
| Dec 31, 2010 |
0.01 |
| Dec 30, 2010 |
-27.15 |
| Dec 29, 2010 |
-26.94 |
| Dec 28, 2010 |
-26.72 |
| Dec 27, 2010 |
-26.78 |
| Dec 23, 2010 |
-26.66 |
| Dec 22, 2010 |
-26.64 |
| Dec 21, 2010 |
-26.69 |
| Dec 20, 2010 |
-26.89 |
| Dec 17, 2010 |
-26.82 |
| Dec 16, 2010 |
-26.33 |
| Dec 15, 2010 |
-25.29 |
| Dec 14, 2010 |
-24.41 |
| Dec 13, 2010 |
-24.25 |
| Dec 10, 2010 |
-24.44 |
| Dec 9, 2010 |
-24.05 |
| Dec 8, 2010 |
-24.14 |
| Dec 7, 2010 |
-24.40 |
| Dec 6, 2010 |
-24.62 |
| Dec 3, 2010 |
-24.61 |
| Dec 2, 2010 |
-24.65 |
| Dec 1, 2010 |
-24.52 |
| Nov 30, 2010 |
-24.64 |
| Nov 29, 2010 |
-24.90 |
| Nov 26, 2010 |
-24.94 |
| Nov 24, 2010 |
-25.08 |
| Nov 23, 2010 |
-24.73 |
| Nov 22, 2010 |
-25.02 |
| Nov 19, 2010 |
-24.49 |
| Nov 18, 2010 |
-24.65 |
| Nov 17, 2010 |
-24.52 |
| Nov 16, 2010 |
-24.54 |
| Nov 15, 2010 |
-24.52 |
| Nov 12, 2010 |
-24.44 |
| Nov 11, 2010 |
-24.72 |
| Nov 10, 2010 |
-25.11 |
| Nov 9, 2010 |
-24.79 |
| Nov 8, 2010 |
-25.23 |
| Nov 5, 2010 |
-25.28 |
| Nov 4, 2010 |
-25.16 |
| Nov 3, 2010 |
-25.10 |
| Nov 2, 2010 |
-25.26 |
| Nov 1, 2010 |
-24.65 |
| Oct 29, 2010 |
-25.15 |
| Oct 28, 2010 |
-25.84 |
| Oct 27, 2010 |
-26.57 |
| Oct 26, 2010 |
-25.77 |
| Oct 25, 2010 |
-25.85 |
| Oct 22, 2010 |
-25.84 |
| Oct 21, 2010 |
-25.94 |
| Oct 20, 2010 |
-26.22 |
| Oct 19, 2010 |
-26.11 |
| Oct 18, 2010 |
-27.05 |
| Oct 15, 2010 |
-26.92 |
| Oct 14, 2010 |
-26.71 |
| Oct 13, 2010 |
-26.79 |
| Oct 12, 2010 |
-26.85 |
| Oct 11, 2010 |
-26.75 |
| Oct 8, 2010 |
-26.39 |
| Oct 7, 2010 |
-26.03 |
| Oct 6, 2010 |
-26.07 |
| Oct 5, 2010 |
-26.19 |
| Oct 4, 2010 |
-25.53 |
| Oct 1, 2010 |
-25.99 |
| Sep 30, 2010 |
-26.19 |
| Jun 29, 2010 |
6.38 |
| Jun 28, 2010 |
6.51 |
| Jun 25, 2010 |
6.59 |
| Jun 24, 2010 |
6.59 |
| Jun 23, 2010 |
6.51 |
| Jun 22, 2010 |
6.51 |
| Jun 21, 2010 |
6.58 |
| Jun 18, 2010 |
6.64 |
| Jun 17, 2010 |
6.72 |
| Jun 16, 2010 |
6.17 |
| Jun 15, 2010 |
6.02 |
| Jun 14, 2010 |
5.88 |
| Jun 11, 2010 |
5.83 |
| Jun 10, 2010 |
5.88 |
| Jun 9, 2010 |
5.72 |
| Jun 8, 2010 |
5.58 |
| Jun 7, 2010 |
5.83 |
| Jun 4, 2010 |
5.96 |
| Jun 3, 2010 |
6.10 |
| Jun 2, 2010 |
5.96 |
| Jun 1, 2010 |
5.87 |
| May 28, 2010 |
5.95 |
| May 27, 2010 |
5.96 |
| May 26, 2010 |
5.81 |
| May 25, 2010 |
5.72 |
| May 24, 2010 |
5.75 |
| May 21, 2010 |
5.86 |
| May 20, 2010 |
5.91 |
| May 19, 2010 |
6.30 |
| May 18, 2010 |
6.30 |
| May 17, 2010 |
6.36 |
| May 14, 2010 |
6.34 |
| May 13, 2010 |
6.23 |
| May 12, 2010 |
6.15 |
| May 11, 2010 |
6.00 |
| May 10, 2010 |
5.91 |
| May 7, 2010 |
5.72 |
| May 6, 2010 |
5.94 |
| May 5, 2010 |
6.07 |
| May 4, 2010 |
6.07 |
| May 3, 2010 |
6.18 |
| Apr 30, 2010 |
6.31 |
| Apr 29, 2010 |
6.36 |
| Apr 28, 2010 |
6.16 |
| Apr 27, 2010 |
6.02 |
| Apr 26, 2010 |
6.02 |
| Apr 23, 2010 |
6.09 |
| Apr 22, 2010 |
6.03 |
| Apr 21, 2010 |
6.00 |
| Apr 20, 2010 |
6.03 |
| Apr 19, 2010 |
5.80 |
| Apr 16, 2010 |
5.64 |
| Apr 15, 2010 |
5.68 |
| Apr 14, 2010 |
5.62 |
| Apr 13, 2010 |
5.64 |
| Apr 12, 2010 |
5.75 |
| Apr 9, 2010 |
5.70 |
| Apr 8, 2010 |
5.56 |
| Apr 7, 2010 |
5.48 |
| Apr 6, 2010 |
5.49 |
| Apr 5, 2010 |
5.54 |
| Apr 1, 2010 |
5.48 |
| Mar 31, 2010 |
5.44 |
| Mar 30, 2010 |
5.34 |
| Mar 29, 2010 |
5.27 |
| Mar 26, 2010 |
5.23 |
| Mar 25, 2010 |
5.32 |
| Mar 24, 2010 |
5.46 |
| Mar 23, 2010 |
5.50 |
| Mar 22, 2010 |
5.52 |
| Mar 19, 2010 |
5.33 |
| Mar 18, 2010 |
5.35 |
| Mar 17, 2010 |
5.19 |
| Mar 16, 2010 |
5.03 |
| Mar 15, 2010 |
4.95 |
| Mar 12, 2010 |
4.99 |
| Mar 11, 2010 |
5.03 |
| Mar 10, 2010 |
5.05 |
| Mar 9, 2010 |
5.03 |
| Mar 8, 2010 |
5.00 |
| Mar 5, 2010 |
4.94 |
| Mar 4, 2010 |
4.80 |
| Mar 3, 2010 |
4.82 |
| Mar 2, 2010 |
4.76 |
| Mar 1, 2010 |
4.71 |
| Feb 26, 2010 |
4.62 |
| Feb 25, 2010 |
4.66 |
| Feb 24, 2010 |
4.66 |
| Feb 23, 2010 |
4.66 |
| Feb 22, 2010 |
4.69 |
| Feb 19, 2010 |
4.64 |
| Feb 18, 2010 |
4.60 |
| Feb 17, 2010 |
4.68 |
| Feb 16, 2010 |
4.52 |
| Feb 12, 2010 |
4.53 |
| Feb 11, 2010 |
4.67 |
| Feb 10, 2010 |
4.62 |
| Feb 9, 2010 |
4.65 |
| Feb 8, 2010 |
4.46 |
| Feb 5, 2010 |
4.60 |
| Feb 4, 2010 |
4.59 |
| Feb 3, 2010 |
4.82 |
| Feb 2, 2010 |
4.88 |
| Feb 1, 2010 |
4.95 |
| Jan 29, 2010 |
4.81 |
| Jan 28, 2010 |
4.81 |
| Jan 27, 2010 |
4.82 |
| Jan 26, 2010 |
4.81 |
| Jan 25, 2010 |
4.81 |
| Jan 22, 2010 |
4.82 |
| Jan 21, 2010 |
4.81 |
| Jan 20, 2010 |
4.89 |
| Jan 19, 2010 |
5.12 |
| Jan 15, 2010 |
5.02 |
| Jan 14, 2010 |
5.00 |
| Jan 13, 2010 |
4.90 |
| Jan 12, 2010 |
5.02 |
| Jan 11, 2010 |
5.43 |
| Jan 8, 2010 |
5.46 |
| Jan 7, 2010 |
5.42 |
| Jan 6, 2010 |
5.25 |
| Jan 5, 2010 |
5.17 |
| Jan 4, 2010 |
5.14 |
| Dec 31, 2009 |
4.95 |
