Molina Healthcare (MOH) Price (2003 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
182.94 |
| May 29, 2026 |
173.60 |
| May 28, 2026 |
178.02 |
| May 27, 2026 |
177.87 |
| May 26, 2026 |
176.57 |
| May 22, 2026 |
184.14 |
| May 21, 2026 |
180.77 |
| May 20, 2026 |
181.59 |
| May 19, 2026 |
185.31 |
| May 18, 2026 |
185.01 |
| May 15, 2026 |
184.99 |
| May 14, 2026 |
186.85 |
| May 13, 2026 |
191.97 |
| May 12, 2026 |
191.58 |
| May 11, 2026 |
185.19 |
| May 8, 2026 |
185.94 |
| May 7, 2026 |
191.85 |
| May 6, 2026 |
197.44 |
| May 5, 2026 |
192.17 |
| May 4, 2026 |
195.53 |
| May 1, 2026 |
192.70 |
| Apr 30, 2026 |
194.62 |
| Apr 29, 2026 |
196.49 |
| Apr 28, 2026 |
185.46 |
| Apr 27, 2026 |
179.22 |
| Apr 24, 2026 |
175.94 |
| Apr 23, 2026 |
174.70 |
| Apr 22, 2026 |
153.00 |
| Apr 21, 2026 |
151.00 |
| Apr 20, 2026 |
150.12 |
| Apr 17, 2026 |
148.97 |
| Apr 16, 2026 |
148.87 |
| Apr 15, 2026 |
146.80 |
| Apr 14, 2026 |
147.51 |
| Apr 13, 2026 |
149.98 |
| Apr 10, 2026 |
145.88 |
| Apr 9, 2026 |
145.05 |
| Apr 8, 2026 |
147.55 |
| Apr 7, 2026 |
141.53 |
| Apr 6, 2026 |
143.36 |
| Apr 2, 2026 |
139.38 |
| Apr 1, 2026 |
135.82 |
| Mar 31, 2026 |
133.30 |
| Mar 30, 2026 |
131.47 |
| Mar 27, 2026 |
134.03 |
| Mar 26, 2026 |
138.80 |
| Mar 25, 2026 |
139.84 |
| Mar 24, 2026 |
141.74 |
| Mar 23, 2026 |
135.24 |
| Mar 20, 2026 |
139.41 |
| Mar 19, 2026 |
142.21 |
| Mar 18, 2026 |
148.63 |
| Mar 17, 2026 |
143.96 |
| Mar 16, 2026 |
146.49 |
| Mar 13, 2026 |
149.20 |
| Mar 12, 2026 |
149.19 |
| Mar 11, 2026 |
146.80 |
| Mar 10, 2026 |
141.32 |
| Mar 9, 2026 |
146.03 |
| Mar 6, 2026 |
144.47 |
| Mar 5, 2026 |
147.71 |
| Mar 4, 2026 |
150.04 |
| Mar 3, 2026 |
144.81 |
| Mar 2, 2026 |
152.42 |
| Feb 27, 2026 |
154.05 |
| Feb 26, 2026 |
146.36 |
| Feb 25, 2026 |
145.55 |
| Feb 24, 2026 |
148.31 |
| Feb 23, 2026 |
156.21 |
| Feb 20, 2026 |
151.00 |
| Feb 19, 2026 |
148.24 |
| Feb 18, 2026 |
142.61 |
| Feb 17, 2026 |
135.68 |
| Feb 13, 2026 |
135.35 |
| Feb 12, 2026 |
126.71 |
| Feb 11, 2026 |
122.65 |
| Feb 10, 2026 |
125.43 |
| Feb 9, 2026 |
127.53 |
| Feb 6, 2026 |
131.72 |
| Feb 5, 2026 |
176.84 |
| Feb 4, 2026 |
178.04 |
| Feb 3, 2026 |
181.40 |
| Feb 2, 2026 |
181.18 |
| Jan 30, 2026 |
179.59 |
| Jan 29, 2026 |
184.93 |
| Jan 28, 2026 |
187.00 |
| Jan 27, 2026 |
184.12 |
| Jan 26, 2026 |
201.05 |
| Jan 23, 2026 |
201.89 |
| Jan 22, 2026 |
198.75 |
| Jan 21, 2026 |
194.60 |
| Jan 20, 2026 |
191.27 |
| Jan 16, 2026 |
191.40 |
| Jan 15, 2026 |
193.74 |
| Jan 14, 2026 |
188.88 |
| Jan 13, 2026 |
180.93 |
| Jan 12, 2026 |
181.82 |
| Jan 9, 2026 |
181.50 |
| Jan 8, 2026 |
183.50 |
| Jan 7, 2026 |
176.38 |
| Jan 6, 2026 |
184.73 |
| Jan 5, 2026 |
182.80 |
| Jan 2, 2026 |
178.46 |
| Dec 31, 2025 |
173.54 |
| Dec 30, 2025 |
170.66 |
| Dec 29, 2025 |
166.54 |
| Dec 26, 2025 |
164.84 |
| Dec 24, 2025 |
163.47 |
| Dec 23, 2025 |
164.02 |
| Dec 22, 2025 |
163.68 |
| Dec 19, 2025 |
163.69 |
| Dec 18, 2025 |
162.72 |
| Dec 17, 2025 |
162.30 |
| Dec 16, 2025 |
160.88 |
| Dec 15, 2025 |
166.50 |
| Dec 12, 2025 |
168.50 |
| Dec 11, 2025 |
166.90 |
| Dec 10, 2025 |
160.52 |
| Dec 9, 2025 |
156.88 |
| Dec 8, 2025 |
155.51 |
| Dec 5, 2025 |
151.86 |
| Dec 4, 2025 |
150.57 |
| Dec 3, 2025 |
149.09 |
| Dec 2, 2025 |
145.97 |
| Dec 1, 2025 |
145.00 |
| Nov 28, 2025 |
148.26 |
| Nov 26, 2025 |
148.33 |
| Nov 25, 2025 |
146.77 |
| Nov 24, 2025 |
145.30 |
| Nov 21, 2025 |
141.56 |
| Nov 20, 2025 |
134.51 |
| Nov 19, 2025 |
138.12 |
| Nov 18, 2025 |
141.19 |
| Nov 17, 2025 |
136.79 |
| Nov 14, 2025 |
137.54 |
| Nov 13, 2025 |
138.48 |
| Nov 12, 2025 |
141.03 |
| Nov 11, 2025 |
143.52 |
| Nov 10, 2025 |
140.90 |
| Nov 7, 2025 |
152.06 |
| Nov 6, 2025 |
147.12 |
| Nov 5, 2025 |
149.75 |
| Nov 4, 2025 |
151.69 |
| Nov 3, 2025 |
147.03 |
| Oct 31, 2025 |
153.06 |
| Oct 30, 2025 |
151.10 |
| Oct 29, 2025 |
160.28 |
| Oct 28, 2025 |
162.84 |
| Oct 27, 2025 |
162.19 |
| Oct 24, 2025 |
163.32 |
| Oct 23, 2025 |
161.00 |
| Oct 22, 2025 |
195.13 |
| Oct 21, 2025 |
196.80 |
| Oct 20, 2025 |
197.49 |
| Oct 17, 2025 |
192.68 |
| Oct 16, 2025 |
188.56 |
| Oct 15, 2025 |
192.39 |
| Oct 14, 2025 |
194.89 |
| Oct 13, 2025 |
194.27 |
| Oct 10, 2025 |
194.05 |
| Oct 9, 2025 |
200.36 |
| Oct 8, 2025 |
202.92 |
| Oct 7, 2025 |
203.26 |
| Oct 6, 2025 |
200.57 |
| Oct 3, 2025 |
201.97 |
| Oct 2, 2025 |
194.25 |
| Oct 1, 2025 |
192.79 |
| Sep 30, 2025 |
191.36 |
| Sep 29, 2025 |
192.95 |
| Sep 26, 2025 |
191.98 |
| Sep 25, 2025 |
189.30 |
| Sep 24, 2025 |
190.71 |
| Sep 23, 2025 |
182.56 |
| Sep 22, 2025 |
181.87 |
| Sep 19, 2025 |
175.14 |
| Sep 18, 2025 |
179.71 |
| Sep 17, 2025 |
176.32 |
| Sep 16, 2025 |
176.45 |
| Sep 15, 2025 |
176.11 |
| Sep 12, 2025 |
180.88 |
| Sep 11, 2025 |
188.44 |
| Sep 10, 2025 |
179.15 |
| Sep 9, 2025 |
181.54 |
| Sep 8, 2025 |
175.55 |
| Sep 5, 2025 |
174.65 |
| Sep 4, 2025 |
170.83 |
| Sep 3, 2025 |
177.04 |
| Sep 2, 2025 |
183.25 |
| Aug 29, 2025 |
180.83 |
| Aug 28, 2025 |
174.72 |
| Aug 27, 2025 |
176.12 |
| Aug 26, 2025 |
174.78 |
| Aug 25, 2025 |
175.17 |
| Aug 22, 2025 |
174.44 |
| Aug 21, 2025 |
172.83 |
| Aug 20, 2025 |
173.60 |
| Aug 19, 2025 |
173.85 |
| Aug 18, 2025 |
169.15 |
| Aug 15, 2025 |
167.49 |
| Aug 14, 2025 |
159.63 |
| Aug 13, 2025 |
161.21 |
| Aug 12, 2025 |
157.31 |
| Aug 11, 2025 |
153.83 |
| Aug 8, 2025 |
156.90 |
| Aug 7, 2025 |
155.00 |
| Aug 6, 2025 |
152.31 |
| Aug 5, 2025 |
155.24 |
| Aug 4, 2025 |
158.15 |
| Aug 1, 2025 |
155.13 |
| Jul 31, 2025 |
157.87 |
| Jul 30, 2025 |
159.97 |
| Jul 29, 2025 |
161.07 |
| Jul 28, 2025 |
164.19 |
| Jul 25, 2025 |
165.02 |
| Jul 24, 2025 |
158.22 |
| Jul 23, 2025 |
190.25 |
| Jul 22, 2025 |
180.64 |
| Jul 21, 2025 |
176.44 |
| Jul 18, 2025 |
182.98 |
| Jul 17, 2025 |
204.25 |
| Jul 16, 2025 |
216.06 |
| Jul 15, 2025 |
214.61 |
| Jul 14, 2025 |
218.95 |
| Jul 11, 2025 |
221.55 |
| Jul 10, 2025 |
228.58 |
| Jul 9, 2025 |
237.22 |
| Jul 8, 2025 |
231.02 |
| Jul 7, 2025 |
232.61 |
| Jul 3, 2025 |
239.58 |
| Jul 2, 2025 |
239.00 |
| Jul 1, 2025 |
306.29 |
| Jun 30, 2025 |
297.90 |
| Jun 27, 2025 |
297.05 |
| Jun 26, 2025 |
291.06 |
| Jun 25, 2025 |
294.14 |
| Jun 24, 2025 |
294.51 |
| Jun 23, 2025 |
291.14 |
| Jun 20, 2025 |
294.01 |
| Jun 18, 2025 |
295.34 |
| Jun 17, 2025 |
292.40 |
| Jun 16, 2025 |
290.25 |
| Jun 13, 2025 |
298.14 |
| Jun 12, 2025 |
293.48 |
| Jun 11, 2025 |
294.62 |
| Jun 10, 2025 |
295.69 |
| Jun 9, 2025 |
297.00 |
| Jun 6, 2025 |
296.88 |
| Jun 5, 2025 |
293.56 |
| Jun 4, 2025 |
292.61 |
| Jun 3, 2025 |
293.59 |
| Jun 2, 2025 |
297.35 |
| May 30, 2025 |
305.04 |
| May 29, 2025 |
303.87 |
| May 28, 2025 |
301.33 |
| May 27, 2025 |
307.77 |
| May 23, 2025 |
305.23 |
| May 22, 2025 |
309.77 |
| May 21, 2025 |
319.62 |
| May 20, 2025 |
326.15 |
| May 19, 2025 |
325.35 |
| May 16, 2025 |
325.34 |
| May 15, 2025 |
313.97 |
| May 14, 2025 |
311.62 |
| May 13, 2025 |
310.45 |
| May 12, 2025 |
327.69 |
| May 9, 2025 |
322.20 |
| May 8, 2025 |
325.86 |
| May 7, 2025 |
327.02 |
| May 6, 2025 |
316.20 |
| May 5, 2025 |
319.63 |
| May 2, 2025 |
318.04 |
| May 1, 2025 |
313.04 |
| Apr 30, 2025 |
327.01 |
| Apr 29, 2025 |
319.82 |
| Apr 28, 2025 |
320.20 |
| Apr 25, 2025 |
314.51 |
| Apr 24, 2025 |
313.81 |
| Apr 23, 2025 |
332.00 |
| Apr 22, 2025 |
321.16 |
| Apr 21, 2025 |
302.09 |
| Apr 17, 2025 |
322.19 |
| Apr 16, 2025 |
332.38 |
| Apr 15, 2025 |
335.50 |
| Apr 14, 2025 |
348.57 |
| Apr 11, 2025 |
345.00 |
| Apr 10, 2025 |
342.68 |
| Apr 9, 2025 |
340.09 |
| Apr 8, 2025 |
330.66 |
| Apr 7, 2025 |
340.38 |
| Apr 4, 2025 |
346.71 |
| Apr 3, 2025 |
353.24 |
| Apr 2, 2025 |
328.49 |
| Apr 1, 2025 |
327.71 |
| Mar 31, 2025 |
329.39 |
| Mar 28, 2025 |
322.85 |
| Mar 27, 2025 |
323.47 |
| Mar 26, 2025 |
323.44 |
| Mar 25, 2025 |
310.53 |
| Mar 24, 2025 |
312.65 |
| Mar 21, 2025 |
309.93 |
| Mar 20, 2025 |
315.26 |
| Mar 19, 2025 |
314.87 |
| Mar 18, 2025 |
317.07 |
| Mar 17, 2025 |
315.97 |
| Mar 14, 2025 |
308.22 |
| Mar 13, 2025 |
311.07 |
| Mar 12, 2025 |
314.97 |
| Mar 11, 2025 |
324.81 |
| Mar 10, 2025 |
333.27 |
| Mar 7, 2025 |
327.33 |
| Mar 6, 2025 |
323.83 |
| Mar 5, 2025 |
311.89 |
| Mar 4, 2025 |
306.49 |
| Mar 3, 2025 |
302.84 |
| Feb 28, 2025 |
301.12 |
| Feb 27, 2025 |
292.98 |
| Feb 26, 2025 |
284.71 |
| Feb 25, 2025 |
305.97 |
| Feb 24, 2025 |
287.42 |
| Feb 21, 2025 |
283.81 |
| Feb 20, 2025 |
291.46 |
| Feb 19, 2025 |
286.79 |
| Feb 18, 2025 |
268.56 |
| Feb 14, 2025 |
272.28 |
| Feb 13, 2025 |
270.67 |
| Feb 12, 2025 |
266.57 |
| Feb 11, 2025 |
273.06 |
| Feb 10, 2025 |
286.42 |
| Feb 7, 2025 |
283.97 |
| Feb 6, 2025 |
285.01 |
| Feb 5, 2025 |
317.01 |
| Feb 4, 2025 |
315.41 |
| Feb 3, 2025 |
325.36 |
| Jan 31, 2025 |
310.41 |
| Jan 30, 2025 |
312.89 |
| Jan 29, 2025 |
304.28 |
| Jan 28, 2025 |
307.42 |
| Jan 27, 2025 |
311.88 |
| Jan 24, 2025 |
304.33 |
| Jan 23, 2025 |
306.36 |
| Jan 22, 2025 |
302.67 |
| Jan 21, 2025 |
297.44 |
| Jan 17, 2025 |
286.21 |
| Jan 16, 2025 |
282.60 |
| Jan 15, 2025 |
288.18 |
| Jan 14, 2025 |
294.03 |
| Jan 13, 2025 |
294.45 |
| Jan 10, 2025 |
286.08 |
| Jan 8, 2025 |
298.99 |
| Jan 7, 2025 |
296.48 |
| Jan 6, 2025 |
298.31 |
| Jan 3, 2025 |
294.49 |
| Jan 2, 2025 |
287.24 |
| Dec 31, 2024 |
291.05 |
| Dec 30, 2024 |
289.38 |
| Dec 27, 2024 |
292.18 |
| Dec 26, 2024 |
294.18 |
| Dec 24, 2024 |
295.19 |
| Dec 23, 2024 |
294.50 |
| Dec 20, 2024 |
294.73 |
| Dec 19, 2024 |
293.52 |
| Dec 18, 2024 |
296.59 |
| Dec 17, 2024 |
291.78 |
| Dec 16, 2024 |
295.48 |
| Dec 13, 2024 |
303.02 |
| Dec 12, 2024 |
297.18 |
| Dec 11, 2024 |
300.31 |
| Dec 10, 2024 |
298.21 |
| Dec 9, 2024 |
306.54 |
| Dec 6, 2024 |
294.99 |
| Dec 5, 2024 |
300.42 |
| Dec 4, 2024 |
310.30 |
| Dec 3, 2024 |
311.90 |
| Dec 2, 2024 |
301.87 |
| Nov 29, 2024 |
297.90 |
| Nov 27, 2024 |
296.60 |
| Nov 26, 2024 |
296.84 |
| Nov 25, 2024 |
297.97 |
| Nov 22, 2024 |
290.79 |
| Nov 21, 2024 |
296.07 |
| Nov 20, 2024 |
294.64 |
| Nov 19, 2024 |
282.50 |
| Nov 18, 2024 |
292.19 |
| Nov 15, 2024 |
294.34 |
| Nov 14, 2024 |
306.00 |
| Nov 13, 2024 |
309.30 |
| Nov 12, 2024 |
318.91 |
| Nov 11, 2024 |
328.59 |
| Nov 8, 2024 |
329.65 |
| Nov 7, 2024 |
337.69 |
| Nov 6, 2024 |
326.20 |
| Nov 5, 2024 |
333.39 |
| Nov 4, 2024 |
330.66 |
| Nov 1, 2024 |
326.75 |
| Oct 31, 2024 |
321.22 |
| Oct 30, 2024 |
324.19 |
| Oct 29, 2024 |
323.13 |
| Oct 28, 2024 |
315.20 |
| Oct 25, 2024 |
325.54 |
| Oct 24, 2024 |
323.59 |
| Oct 23, 2024 |
275.00 |
| Oct 22, 2024 |
283.96 |
| Oct 21, 2024 |
286.60 |
| Oct 18, 2024 |
289.72 |
| Oct 17, 2024 |
289.46 |
| Oct 16, 2024 |
331.00 |
| Oct 15, 2024 |
322.95 |
| Oct 14, 2024 |
340.12 |
| Oct 11, 2024 |
330.12 |
| Oct 10, 2024 |
325.43 |
| Oct 9, 2024 |
330.30 |
| Oct 8, 2024 |
324.93 |
| Oct 7, 2024 |
325.26 |
| Oct 4, 2024 |
330.67 |
| Oct 3, 2024 |
331.36 |
| Oct 2, 2024 |
331.80 |
| Oct 1, 2024 |
341.91 |
| Sep 30, 2024 |
344.56 |
| Sep 27, 2024 |
341.86 |
| Sep 26, 2024 |
338.52 |
| Sep 25, 2024 |
344.50 |
| Sep 24, 2024 |
346.29 |
| Sep 23, 2024 |
347.98 |
| Sep 20, 2024 |
351.42 |
| Sep 19, 2024 |
349.91 |
| Sep 18, 2024 |
355.15 |
| Sep 17, 2024 |
353.05 |
| Sep 16, 2024 |
360.77 |
| Sep 13, 2024 |
358.20 |
| Sep 12, 2024 |
352.94 |
| Sep 11, 2024 |
344.73 |
| Sep 10, 2024 |
332.40 |
| Sep 9, 2024 |
323.72 |
| Sep 6, 2024 |
327.48 |
| Sep 5, 2024 |
331.12 |
| Sep 4, 2024 |
331.24 |
| Sep 3, 2024 |
356.03 |
| Aug 30, 2024 |
349.79 |
| Aug 29, 2024 |
350.56 |
| Aug 28, 2024 |
352.42 |
| Aug 27, 2024 |
349.81 |
| Aug 26, 2024 |
347.29 |
| Aug 23, 2024 |
345.82 |
| Aug 22, 2024 |
343.88 |
| Aug 21, 2024 |
347.19 |
| Aug 20, 2024 |
348.50 |
| Aug 19, 2024 |
346.18 |
| Aug 16, 2024 |
349.97 |
| Aug 15, 2024 |
345.94 |
| Aug 14, 2024 |
339.22 |
| Aug 13, 2024 |
339.56 |
| Aug 12, 2024 |
337.67 |
| Aug 9, 2024 |
338.18 |
| Aug 8, 2024 |
336.88 |
| Aug 7, 2024 |
334.60 |
| Aug 6, 2024 |
338.72 |
| Aug 5, 2024 |
346.97 |
| Aug 2, 2024 |
350.90 |
| Aug 1, 2024 |
346.19 |
| Jul 31, 2024 |
341.27 |
| Jul 30, 2024 |
350.73 |
| Jul 29, 2024 |
332.97 |
| Jul 26, 2024 |
335.36 |
| Jul 25, 2024 |
324.17 |
| Jul 24, 2024 |
288.72 |
| Jul 23, 2024 |
286.90 |
| Jul 22, 2024 |
289.60 |
| Jul 19, 2024 |
288.36 |
| Jul 18, 2024 |
287.74 |
| Jul 17, 2024 |
298.13 |
| Jul 16, 2024 |
307.33 |
| Jul 15, 2024 |
283.98 |
| Jul 12, 2024 |
293.35 |
| Jul 11, 2024 |
290.07 |
| Jul 10, 2024 |
286.95 |
| Jul 9, 2024 |
287.30 |
| Jul 8, 2024 |
292.78 |
| Jul 5, 2024 |
293.19 |
| Jul 3, 2024 |
296.39 |
| Jul 2, 2024 |
292.00 |
| Jul 1, 2024 |
292.16 |
| Jun 28, 2024 |
297.30 |
| Jun 27, 2024 |
302.83 |
| Jun 26, 2024 |
304.24 |
| Jun 25, 2024 |
304.41 |
| Jun 24, 2024 |
308.98 |
| Jun 21, 2024 |
307.46 |
| Jun 20, 2024 |
307.77 |
| Jun 18, 2024 |
305.91 |
| Jun 17, 2024 |
308.08 |
| Jun 14, 2024 |
307.04 |
| Jun 13, 2024 |
308.16 |
| Jun 12, 2024 |
304.84 |
| Jun 11, 2024 |
312.28 |
| Jun 10, 2024 |
307.98 |
| Jun 7, 2024 |
309.56 |
| Jun 6, 2024 |
313.40 |
| Jun 5, 2024 |
306.49 |
| Jun 4, 2024 |
307.71 |
| Jun 3, 2024 |
310.40 |
| May 31, 2024 |
314.58 |
| May 30, 2024 |
306.04 |
| May 29, 2024 |
315.00 |
| May 28, 2024 |
324.09 |
| May 24, 2024 |
332.13 |
| May 23, 2024 |
341.00 |
| May 22, 2024 |
345.40 |
| May 21, 2024 |
342.32 |
| May 20, 2024 |
343.84 |
| May 17, 2024 |
347.62 |
| May 16, 2024 |
345.00 |
| May 15, 2024 |
345.84 |
| May 14, 2024 |
349.97 |
| May 13, 2024 |
352.35 |
| May 10, 2024 |
354.60 |
| May 9, 2024 |
350.03 |
| May 8, 2024 |
344.41 |
| May 7, 2024 |
349.82 |
| May 6, 2024 |
343.21 |
| May 3, 2024 |
339.68 |
| May 2, 2024 |
339.55 |
| May 1, 2024 |
338.87 |
| Apr 30, 2024 |
342.10 |
| Apr 29, 2024 |
343.89 |
| Apr 26, 2024 |
342.23 |
| Apr 25, 2024 |
352.30 |
| Apr 24, 2024 |
367.41 |
| Apr 23, 2024 |
363.22 |
| Apr 22, 2024 |
361.87 |
| Apr 19, 2024 |
367.52 |
| Apr 18, 2024 |
360.94 |
| Apr 17, 2024 |
359.85 |
| Apr 16, 2024 |
357.39 |
| Apr 15, 2024 |
360.85 |
| Apr 12, 2024 |
376.57 |
| Apr 11, 2024 |
376.78 |
| Apr 10, 2024 |
377.15 |
| Apr 9, 2024 |
379.97 |
| Apr 8, 2024 |
381.56 |
| Apr 5, 2024 |
376.77 |
| Apr 4, 2024 |
375.30 |
| Apr 3, 2024 |
378.50 |
| Apr 2, 2024 |
380.92 |
| Apr 1, 2024 |
404.20 |
| Mar 28, 2024 |
410.83 |
| Mar 27, 2024 |
418.60 |
| Mar 26, 2024 |
418.44 |
| Mar 25, 2024 |
412.52 |
| Mar 22, 2024 |
414.72 |
| Mar 21, 2024 |
417.75 |
| Mar 20, 2024 |
416.10 |
| Mar 19, 2024 |
419.53 |
| Mar 18, 2024 |
410.35 |
| Mar 15, 2024 |
404.45 |
| Mar 14, 2024 |
406.68 |
| Mar 13, 2024 |
404.89 |
| Mar 12, 2024 |
402.55 |
| Mar 11, 2024 |
402.27 |
| Mar 8, 2024 |
392.63 |
| Mar 7, 2024 |
391.85 |
| Mar 6, 2024 |
388.69 |
| Mar 5, 2024 |
385.58 |
| Mar 4, 2024 |
386.55 |
| Mar 1, 2024 |
387.21 |
| Feb 29, 2024 |
393.91 |
| Feb 28, 2024 |
401.78 |
| Feb 27, 2024 |
400.12 |
| Feb 26, 2024 |
401.70 |
| Feb 23, 2024 |
406.77 |
| Feb 22, 2024 |
404.28 |
| Feb 21, 2024 |
399.03 |
| Feb 20, 2024 |
401.49 |
| Feb 16, 2024 |
401.72 |
| Feb 15, 2024 |
398.14 |
| Feb 14, 2024 |
399.96 |
| Feb 13, 2024 |
394.33 |
| Feb 12, 2024 |
392.63 |
| Feb 9, 2024 |
388.67 |
| Feb 8, 2024 |
381.49 |
| Feb 7, 2024 |
362.10 |
| Feb 6, 2024 |
357.12 |
| Feb 5, 2024 |
351.10 |
| Feb 2, 2024 |
354.88 |
| Feb 1, 2024 |
355.21 |
| Jan 31, 2024 |
356.44 |
| Jan 30, 2024 |
355.20 |
| Jan 29, 2024 |
354.68 |
| Jan 26, 2024 |
353.61 |
| Jan 25, 2024 |
350.07 |
| Jan 24, 2024 |
366.35 |
| Jan 23, 2024 |
367.96 |
| Jan 22, 2024 |
368.20 |
| Jan 19, 2024 |
365.51 |
| Jan 18, 2024 |
381.06 |
| Jan 17, 2024 |
386.48 |
| Jan 16, 2024 |
385.04 |
| Jan 12, 2024 |
380.48 |
| Jan 11, 2024 |
383.53 |
| Jan 10, 2024 |
379.66 |
| Jan 9, 2024 |
380.46 |
| Jan 8, 2024 |
377.77 |
| Jan 5, 2024 |
378.59 |
| Jan 4, 2024 |
378.74 |
| Jan 3, 2024 |
376.67 |
| Jan 2, 2024 |
371.53 |
| Dec 29, 2023 |
361.31 |
| Dec 28, 2023 |
356.42 |
| Dec 27, 2023 |
356.83 |
| Dec 26, 2023 |
357.75 |
| Dec 22, 2023 |
358.38 |
| Dec 21, 2023 |
358.23 |
| Dec 20, 2023 |
351.61 |
| Dec 19, 2023 |
359.25 |
| Dec 18, 2023 |
366.24 |
| Dec 15, 2023 |
362.98 |
| Dec 14, 2023 |
374.80 |
| Dec 13, 2023 |
382.39 |
| Dec 12, 2023 |
378.48 |
| Dec 11, 2023 |
366.00 |
| Dec 8, 2023 |
367.72 |
| Dec 7, 2023 |
363.43 |
| Dec 6, 2023 |
362.81 |
| Dec 5, 2023 |
367.00 |
| Dec 4, 2023 |
365.56 |
| Dec 1, 2023 |
362.76 |
| Nov 30, 2023 |
365.56 |
| Nov 29, 2023 |
350.82 |
| Nov 28, 2023 |
361.23 |
| Nov 27, 2023 |
366.30 |
| Nov 24, 2023 |
367.62 |
| Nov 22, 2023 |
364.87 |
| Nov 21, 2023 |
360.17 |
| Nov 20, 2023 |
356.25 |
| Nov 17, 2023 |
353.31 |
| Nov 16, 2023 |
365.35 |
| Nov 15, 2023 |
364.45 |
| Nov 14, 2023 |
362.87 |
| Nov 13, 2023 |
361.13 |
| Nov 10, 2023 |
358.08 |
| Nov 9, 2023 |
352.37 |
| Nov 8, 2023 |
349.39 |
| Nov 7, 2023 |
349.46 |
| Nov 6, 2023 |
348.53 |
| Nov 3, 2023 |
337.43 |
| Nov 2, 2023 |
337.56 |
| Nov 1, 2023 |
336.83 |
| Oct 31, 2023 |
332.95 |
| Oct 30, 2023 |
327.98 |
| Oct 27, 2023 |
336.10 |
| Oct 26, 2023 |
331.39 |
| Oct 25, 2023 |
336.45 |
| Oct 24, 2023 |
333.77 |
| Oct 23, 2023 |
344.64 |
| Oct 20, 2023 |
348.89 |
| Oct 19, 2023 |
349.62 |
| Oct 18, 2023 |
360.12 |
| Oct 17, 2023 |
359.97 |
| Oct 16, 2023 |
355.73 |
| Oct 13, 2023 |
348.91 |
| Oct 12, 2023 |
339.73 |
| Oct 11, 2023 |
340.48 |
| Oct 10, 2023 |
340.11 |
| Oct 9, 2023 |
338.40 |
| Oct 6, 2023 |
333.13 |
| Oct 5, 2023 |
329.09 |
| Oct 4, 2023 |
328.00 |
| Oct 3, 2023 |
322.10 |
| Oct 2, 2023 |
332.46 |
| Sep 29, 2023 |
327.89 |
| Sep 28, 2023 |
333.32 |
| Sep 27, 2023 |
331.06 |
| Sep 26, 2023 |
334.00 |
| Sep 25, 2023 |
341.40 |
| Sep 22, 2023 |
334.59 |
| Sep 21, 2023 |
334.77 |
| Sep 20, 2023 |
333.51 |
| Sep 19, 2023 |
329.44 |
| Sep 18, 2023 |
329.00 |
| Sep 15, 2023 |
327.60 |
| Sep 14, 2023 |
326.99 |
| Sep 13, 2023 |
328.28 |
| Sep 12, 2023 |
321.02 |
| Sep 11, 2023 |
321.95 |
| Sep 8, 2023 |
320.47 |
| Sep 7, 2023 |
316.15 |
| Sep 6, 2023 |
310.82 |
| Sep 5, 2023 |
312.72 |
| Sep 1, 2023 |
310.44 |
| Aug 31, 2023 |
310.12 |
| Aug 30, 2023 |
322.35 |
| Aug 29, 2023 |
322.28 |
| Aug 28, 2023 |
321.22 |
| Aug 25, 2023 |
318.96 |
| Aug 24, 2023 |
318.07 |
| Aug 23, 2023 |
319.00 |
| Aug 22, 2023 |
317.75 |
| Aug 21, 2023 |
320.00 |
| Aug 18, 2023 |
314.23 |
| Aug 17, 2023 |
309.80 |
| Aug 16, 2023 |
314.50 |
| Aug 15, 2023 |
315.61 |
| Aug 14, 2023 |
319.57 |
| Aug 11, 2023 |
315.73 |
| Aug 10, 2023 |
315.50 |
| Aug 9, 2023 |
314.00 |
| Aug 8, 2023 |
310.00 |
| Aug 7, 2023 |
311.00 |
| Aug 4, 2023 |
302.96 |
| Aug 3, 2023 |
302.18 |
| Aug 2, 2023 |
304.60 |
| Aug 1, 2023 |
302.01 |
| Jul 31, 2023 |
304.49 |
| Jul 28, 2023 |
301.46 |
| Jul 27, 2023 |
307.34 |
| Jul 26, 2023 |
311.17 |
| Jul 25, 2023 |
315.65 |
| Jul 24, 2023 |
313.97 |
| Jul 21, 2023 |
318.47 |
| Jul 20, 2023 |
317.13 |
| Jul 19, 2023 |
312.45 |
| Jul 18, 2023 |
303.06 |
| Jul 17, 2023 |
299.91 |
| Jul 14, 2023 |
298.55 |
| Jul 13, 2023 |
289.68 |
| Jul 12, 2023 |
291.70 |
| Jul 11, 2023 |
301.15 |
| Jul 10, 2023 |
301.95 |
| Jul 7, 2023 |
295.23 |
| Jul 6, 2023 |
300.54 |
| Jul 5, 2023 |
300.50 |
| Jul 3, 2023 |
298.48 |
| Jun 30, 2023 |
301.24 |
| Jun 29, 2023 |
294.77 |
| Jun 28, 2023 |
289.04 |
| Jun 27, 2023 |
290.74 |
| Jun 26, 2023 |
290.00 |
| Jun 23, 2023 |
287.94 |
| Jun 22, 2023 |
287.43 |
| Jun 21, 2023 |
283.00 |
| Jun 20, 2023 |
278.81 |
| Jun 16, 2023 |
278.02 |
| Jun 15, 2023 |
283.81 |
| Jun 14, 2023 |
275.49 |
| Jun 13, 2023 |
290.85 |
| Jun 12, 2023 |
288.67 |
| Jun 9, 2023 |
284.34 |
| Jun 8, 2023 |
287.34 |
| Jun 7, 2023 |
284.06 |
| Jun 6, 2023 |
286.99 |
| Jun 5, 2023 |
293.14 |
| Jun 2, 2023 |
287.17 |
| Jun 1, 2023 |
282.97 |
| May 31, 2023 |
273.90 |
| May 30, 2023 |
269.86 |
| May 26, 2023 |
273.03 |
| May 25, 2023 |
273.41 |
| May 24, 2023 |
281.74 |
| May 23, 2023 |
284.85 |
| May 22, 2023 |
287.99 |
| May 19, 2023 |
285.17 |
| May 18, 2023 |
284.83 |
| May 17, 2023 |
295.46 |
| May 16, 2023 |
288.29 |
| May 15, 2023 |
292.95 |
| May 12, 2023 |
298.71 |
| May 11, 2023 |
297.40 |
| May 10, 2023 |
292.12 |
| May 9, 2023 |
292.80 |
| May 8, 2023 |
294.98 |
| May 5, 2023 |
299.53 |
| May 4, 2023 |
291.36 |
| May 3, 2023 |
295.82 |
| May 2, 2023 |
297.57 |
| May 1, 2023 |
305.50 |
| Apr 28, 2023 |
297.89 |
| Apr 27, 2023 |
296.92 |
| Apr 26, 2023 |
275.57 |
| Apr 25, 2023 |
279.28 |
| Apr 24, 2023 |
283.66 |
| Apr 21, 2023 |
275.54 |
| Apr 20, 2023 |
276.04 |
| Apr 19, 2023 |
277.47 |
| Apr 18, 2023 |
290.72 |
| Apr 17, 2023 |
295.13 |
| Apr 14, 2023 |
293.70 |
| Apr 13, 2023 |
302.47 |
| Apr 12, 2023 |
296.05 |
| Apr 11, 2023 |
294.23 |
| Apr 10, 2023 |
289.83 |
| Apr 6, 2023 |
285.57 |
| Apr 5, 2023 |
283.91 |
| Apr 4, 2023 |
272.89 |
| Apr 3, 2023 |
272.00 |
| Mar 31, 2023 |
267.49 |
| Mar 30, 2023 |
266.03 |
| Mar 29, 2023 |
265.46 |
| Mar 28, 2023 |
265.79 |
| Mar 27, 2023 |
269.64 |
| Mar 24, 2023 |
267.72 |
| Mar 23, 2023 |
263.68 |
| Mar 22, 2023 |
265.09 |
| Mar 21, 2023 |
266.24 |
| Mar 20, 2023 |
265.10 |
| Mar 17, 2023 |
263.71 |
| Mar 16, 2023 |
263.78 |
| Mar 15, 2023 |
260.64 |
| Mar 14, 2023 |
261.14 |
| Mar 13, 2023 |
263.69 |
| Mar 10, 2023 |
261.35 |
| Mar 9, 2023 |
264.23 |
| Mar 8, 2023 |
269.48 |
| Mar 7, 2023 |
276.40 |
| Mar 6, 2023 |
280.99 |
| Mar 3, 2023 |
280.60 |
| Mar 2, 2023 |
277.83 |
| Mar 1, 2023 |
273.80 |
| Feb 28, 2023 |
275.33 |
| Feb 27, 2023 |
285.89 |
| Feb 24, 2023 |
287.29 |
| Feb 23, 2023 |
293.69 |
| Feb 22, 2023 |
294.15 |
| Feb 21, 2023 |
292.67 |
| Feb 17, 2023 |
296.07 |
| Feb 16, 2023 |
292.97 |
| Feb 15, 2023 |
293.92 |
| Feb 14, 2023 |
297.91 |
| Feb 13, 2023 |
299.38 |
| Feb 10, 2023 |
304.31 |
| Feb 9, 2023 |
301.33 |
| Feb 8, 2023 |
307.17 |
| Feb 7, 2023 |
302.77 |
| Feb 6, 2023 |
299.05 |
| Feb 3, 2023 |
301.07 |
| Feb 2, 2023 |
304.39 |
| Feb 1, 2023 |
311.75 |
| Jan 31, 2023 |
311.83 |
| Jan 30, 2023 |
302.69 |
| Jan 27, 2023 |
300.41 |
| Jan 26, 2023 |
298.35 |
| Jan 25, 2023 |
297.22 |
| Jan 24, 2023 |
296.21 |
| Jan 23, 2023 |
297.27 |
| Jan 20, 2023 |
297.45 |
| Jan 19, 2023 |
298.07 |
| Jan 18, 2023 |
295.20 |
| Jan 17, 2023 |
299.32 |
| Jan 13, 2023 |
300.25 |
| Jan 12, 2023 |
299.15 |
| Jan 11, 2023 |
302.76 |
| Jan 10, 2023 |
292.00 |
| Jan 9, 2023 |
296.40 |
| Jan 6, 2023 |
301.70 |
| Jan 5, 2023 |
298.54 |
| Jan 4, 2023 |
313.53 |
| Jan 3, 2023 |
318.92 |
| Dec 30, 2022 |
330.22 |
| Dec 29, 2022 |
333.27 |
| Dec 28, 2022 |
332.42 |
| Dec 27, 2022 |
334.37 |
| Dec 23, 2022 |
335.08 |
| Dec 22, 2022 |
335.32 |
| Dec 21, 2022 |
333.77 |
| Dec 20, 2022 |
329.40 |
| Dec 19, 2022 |
331.65 |
| Dec 16, 2022 |
334.89 |
| Dec 15, 2022 |
338.94 |
| Dec 14, 2022 |
349.51 |
| Dec 13, 2022 |
348.70 |
| Dec 12, 2022 |
353.06 |
| Dec 9, 2022 |
341.15 |
| Dec 8, 2022 |
339.75 |
| Dec 7, 2022 |
339.28 |
| Dec 6, 2022 |
335.63 |
| Dec 5, 2022 |
335.11 |
| Dec 2, 2022 |
334.17 |
| Dec 1, 2022 |
334.83 |
| Nov 30, 2022 |
336.77 |
| Nov 29, 2022 |
322.72 |
| Nov 28, 2022 |
326.53 |
| Nov 25, 2022 |
327.08 |
| Nov 23, 2022 |
320.58 |
| Nov 22, 2022 |
316.55 |
| Nov 21, 2022 |
316.89 |
| Nov 18, 2022 |
317.75 |
| Nov 17, 2022 |
312.10 |
| Nov 16, 2022 |
312.82 |
| Nov 15, 2022 |
312.03 |
| Nov 14, 2022 |
314.68 |
| Nov 11, 2022 |
317.50 |
| Nov 10, 2022 |
329.69 |
| Nov 9, 2022 |
326.80 |
| Nov 8, 2022 |
334.97 |
| Nov 7, 2022 |
330.88 |
| Nov 4, 2022 |
330.55 |
| Nov 3, 2022 |
352.95 |
| Nov 2, 2022 |
350.34 |
| Nov 1, 2022 |
355.97 |
| Oct 31, 2022 |
358.86 |
| Oct 28, 2022 |
354.50 |
| Oct 27, 2022 |
351.79 |
| Oct 26, 2022 |
369.23 |
| Oct 25, 2022 |
366.25 |
| Oct 24, 2022 |
364.59 |
| Oct 21, 2022 |
360.38 |
| Oct 20, 2022 |
354.36 |
| Oct 19, 2022 |
353.21 |
| Oct 18, 2022 |
359.60 |
| Oct 17, 2022 |
352.46 |
| Oct 14, 2022 |
351.86 |
| Oct 13, 2022 |
357.19 |
| Oct 12, 2022 |
351.00 |
| Oct 11, 2022 |
352.69 |
| Oct 10, 2022 |
350.45 |
| Oct 7, 2022 |
348.76 |
| Oct 6, 2022 |
354.07 |
| Oct 5, 2022 |
354.47 |
| Oct 4, 2022 |
348.47 |
| Oct 3, 2022 |
339.33 |
| Sep 30, 2022 |
329.84 |
| Sep 29, 2022 |
331.10 |
| Sep 28, 2022 |
333.60 |
| Sep 27, 2022 |
328.20 |
| Sep 26, 2022 |
326.82 |
| Sep 23, 2022 |
328.74 |
| Sep 22, 2022 |
329.51 |
| Sep 21, 2022 |
331.92 |
| Sep 20, 2022 |
337.90 |
| Sep 19, 2022 |
343.77 |
| Sep 16, 2022 |
339.37 |
| Sep 15, 2022 |
341.73 |
| Sep 14, 2022 |
336.09 |
| Sep 13, 2022 |
343.39 |
| Sep 12, 2022 |
349.36 |
| Sep 9, 2022 |
348.23 |
| Sep 8, 2022 |
353.42 |
| Sep 7, 2022 |
346.12 |
| Sep 6, 2022 |
338.69 |
| Sep 2, 2022 |
338.22 |
| Sep 1, 2022 |
341.12 |
| Aug 31, 2022 |
337.37 |
| Aug 30, 2022 |
335.99 |
| Aug 29, 2022 |
344.96 |
| Aug 26, 2022 |
338.51 |
| Aug 25, 2022 |
327.50 |
| Aug 24, 2022 |
323.93 |
| Aug 23, 2022 |
321.99 |
| Aug 22, 2022 |
329.50 |
| Aug 19, 2022 |
331.71 |
| Aug 18, 2022 |
328.79 |
| Aug 17, 2022 |
331.92 |
| Aug 16, 2022 |
334.43 |
| Aug 15, 2022 |
333.39 |
| Aug 12, 2022 |
332.43 |
| Aug 11, 2022 |
328.40 |
| Aug 10, 2022 |
329.77 |
| Aug 9, 2022 |
327.04 |
| Aug 8, 2022 |
327.70 |
| Aug 5, 2022 |
324.91 |
| Aug 4, 2022 |
323.32 |
| Aug 3, 2022 |
328.06 |
| Aug 2, 2022 |
327.04 |
| Aug 1, 2022 |
324.95 |
| Jul 29, 2022 |
327.72 |
| Jul 28, 2022 |
317.09 |
| Jul 27, 2022 |
305.85 |
| Jul 26, 2022 |
308.68 |
| Jul 25, 2022 |
307.71 |
| Jul 22, 2022 |
301.67 |
| Jul 21, 2022 |
302.52 |
| Jul 20, 2022 |
299.14 |
| Jul 19, 2022 |
304.95 |
| Jul 18, 2022 |
298.02 |
| Jul 15, 2022 |
298.89 |
| Jul 14, 2022 |
285.07 |
| Jul 13, 2022 |
282.34 |
| Jul 12, 2022 |
285.39 |
| Jul 11, 2022 |
285.99 |
| Jul 8, 2022 |
285.21 |
| Jul 7, 2022 |
279.16 |
| Jul 6, 2022 |
280.72 |
| Jul 5, 2022 |
278.61 |
| Jul 1, 2022 |
282.90 |
| Jun 30, 2022 |
279.61 |
| Jun 29, 2022 |
281.46 |
| Jun 28, 2022 |
272.23 |
| Jun 27, 2022 |
274.56 |
| Jun 24, 2022 |
267.13 |
| Jun 23, 2022 |
265.61 |
| Jun 22, 2022 |
260.55 |
| Jun 21, 2022 |
258.58 |
| Jun 17, 2022 |
251.75 |
| Jun 16, 2022 |
254.73 |
| Jun 15, 2022 |
260.34 |
| Jun 14, 2022 |
261.69 |
| Jun 13, 2022 |
262.19 |
| Jun 10, 2022 |
276.41 |
| Jun 9, 2022 |
276.99 |
| Jun 8, 2022 |
283.45 |
| Jun 7, 2022 |
288.10 |
| Jun 6, 2022 |
286.65 |
| Jun 3, 2022 |
281.74 |
| Jun 2, 2022 |
289.19 |
| Jun 1, 2022 |
287.38 |
| May 31, 2022 |
290.22 |
| May 27, 2022 |
305.08 |
| May 26, 2022 |
299.02 |
| May 25, 2022 |
314.68 |
| May 24, 2022 |
312.59 |
| May 23, 2022 |
311.81 |
| May 20, 2022 |
309.53 |
| May 19, 2022 |
309.32 |
| May 18, 2022 |
304.00 |
| May 17, 2022 |
307.68 |
| May 16, 2022 |
303.58 |
| May 13, 2022 |
295.89 |
| May 12, 2022 |
289.71 |
| May 11, 2022 |
288.54 |
| May 10, 2022 |
292.50 |
| May 9, 2022 |
296.50 |
| May 6, 2022 |
308.11 |
| May 5, 2022 |
311.56 |
| May 4, 2022 |
312.10 |
| May 3, 2022 |
307.02 |
| May 2, 2022 |
306.45 |
| Apr 29, 2022 |
313.45 |
| Apr 28, 2022 |
315.38 |
| Apr 27, 2022 |
323.84 |
| Apr 26, 2022 |
321.55 |
| Apr 25, 2022 |
326.72 |
| Apr 22, 2022 |
325.18 |
| Apr 21, 2022 |
340.76 |
| Apr 20, 2022 |
347.53 |
| Apr 19, 2022 |
335.57 |
| Apr 18, 2022 |
332.76 |
| Apr 14, 2022 |
335.94 |
| Apr 13, 2022 |
334.17 |
| Apr 12, 2022 |
331.88 |
| Apr 11, 2022 |
333.06 |
| Apr 8, 2022 |
337.60 |
| Apr 7, 2022 |
342.30 |
| Apr 6, 2022 |
338.72 |
| Apr 5, 2022 |
329.29 |
| Apr 4, 2022 |
328.67 |
| Apr 1, 2022 |
339.41 |
| Mar 31, 2022 |
333.59 |
| Mar 30, 2022 |
341.38 |
| Mar 29, 2022 |
343.43 |
| Mar 28, 2022 |
342.61 |
| Mar 25, 2022 |
340.11 |
| Mar 24, 2022 |
337.50 |
| Mar 23, 2022 |
331.86 |
| Mar 22, 2022 |
338.17 |
| Mar 21, 2022 |
337.34 |
| Mar 18, 2022 |
343.35 |
| Mar 17, 2022 |
337.41 |
| Mar 16, 2022 |
329.85 |
| Mar 15, 2022 |
327.77 |
| Mar 14, 2022 |
308.70 |
| Mar 11, 2022 |
313.11 |
| Mar 10, 2022 |
316.22 |
| Mar 9, 2022 |
312.25 |
| Mar 8, 2022 |
308.57 |
| Mar 7, 2022 |
311.82 |
| Mar 4, 2022 |
323.63 |
| Mar 3, 2022 |
314.12 |
| Mar 2, 2022 |
308.51 |
| Mar 1, 2022 |
311.88 |
| Feb 28, 2022 |
306.87 |
| Feb 25, 2022 |
318.34 |
| Feb 24, 2022 |
307.53 |
| Feb 23, 2022 |
303.93 |
| Feb 22, 2022 |
307.68 |
| Feb 18, 2022 |
314.87 |
| Feb 17, 2022 |
319.84 |
| Feb 16, 2022 |
322.43 |
| Feb 15, 2022 |
319.79 |
| Feb 14, 2022 |
307.51 |
| Feb 11, 2022 |
303.23 |
| Feb 10, 2022 |
306.16 |
| Feb 9, 2022 |
307.42 |
| Feb 8, 2022 |
307.63 |
| Feb 7, 2022 |
297.80 |
| Feb 4, 2022 |
298.77 |
| Feb 3, 2022 |
297.61 |
| Feb 2, 2022 |
295.66 |
| Feb 1, 2022 |
287.59 |
| Jan 31, 2022 |
290.48 |
| Jan 28, 2022 |
285.11 |
| Jan 27, 2022 |
275.85 |
| Jan 26, 2022 |
268.28 |
| Jan 25, 2022 |
270.21 |
| Jan 24, 2022 |
279.77 |
| Jan 21, 2022 |
278.08 |
| Jan 20, 2022 |
281.05 |
| Jan 19, 2022 |
280.44 |
| Jan 18, 2022 |
276.32 |
| Jan 14, 2022 |
286.10 |
| Jan 13, 2022 |
289.19 |
| Jan 12, 2022 |
292.08 |
| Jan 11, 2022 |
294.24 |
| Jan 10, 2022 |
289.70 |
| Jan 7, 2022 |
289.77 |
| Jan 6, 2022 |
291.77 |
| Jan 5, 2022 |
302.21 |
| Jan 4, 2022 |
303.94 |
| Jan 3, 2022 |
316.57 |
| Dec 31, 2021 |
318.08 |
| Dec 30, 2021 |
320.68 |
| Dec 29, 2021 |
324.88 |
| Dec 28, 2021 |
322.89 |
| Dec 27, 2021 |
322.33 |
| Dec 23, 2021 |
316.73 |
| Dec 22, 2021 |
316.38 |
| Dec 21, 2021 |
308.55 |
| Dec 20, 2021 |
299.05 |
| Dec 17, 2021 |
302.92 |
| Dec 16, 2021 |
306.87 |
| Dec 15, 2021 |
314.00 |
| Dec 14, 2021 |
306.18 |
| Dec 13, 2021 |
300.94 |
| Dec 10, 2021 |
302.98 |
| Dec 9, 2021 |
295.24 |
| Dec 8, 2021 |
297.33 |
| Dec 7, 2021 |
291.13 |
| Dec 6, 2021 |
285.05 |
| Dec 3, 2021 |
285.95 |
| Dec 2, 2021 |
288.02 |
| Dec 1, 2021 |
282.28 |
| Nov 30, 2021 |
285.18 |
| Nov 29, 2021 |
297.53 |
| Nov 26, 2021 |
292.42 |
| Nov 24, 2021 |
307.00 |
| Nov 23, 2021 |
306.50 |
| Nov 22, 2021 |
302.89 |
| Nov 19, 2021 |
298.00 |
| Nov 18, 2021 |
306.96 |
| Nov 17, 2021 |
307.75 |
| Nov 16, 2021 |
308.30 |
| Nov 15, 2021 |
308.82 |
| Nov 12, 2021 |
313.22 |
| Nov 11, 2021 |
312.57 |
| Nov 10, 2021 |
302.68 |
| Nov 9, 2021 |
305.38 |
| Nov 8, 2021 |
305.04 |
| Nov 5, 2021 |
304.18 |
| Nov 4, 2021 |
303.05 |
| Nov 3, 2021 |
303.99 |
| Nov 2, 2021 |
294.46 |
| Nov 1, 2021 |
297.97 |
| Oct 29, 2021 |
295.72 |
| Oct 28, 2021 |
297.14 |
| Oct 27, 2021 |
295.62 |
| Oct 26, 2021 |
299.46 |
| Oct 25, 2021 |
297.60 |
| Oct 22, 2021 |
297.89 |
| Oct 21, 2021 |
296.25 |
| Oct 20, 2021 |
290.10 |
| Oct 19, 2021 |
281.92 |
| Oct 18, 2021 |
276.28 |
| Oct 15, 2021 |
280.09 |
| Oct 14, 2021 |
280.04 |
| Oct 13, 2021 |
275.57 |
| Oct 12, 2021 |
280.69 |
| Oct 11, 2021 |
279.13 |
| Oct 8, 2021 |
280.62 |
| Oct 7, 2021 |
277.12 |
| Oct 6, 2021 |
270.51 |
| Oct 5, 2021 |
269.41 |
| Oct 4, 2021 |
269.50 |
| Oct 1, 2021 |
271.51 |
| Sep 30, 2021 |
271.31 |
| Sep 29, 2021 |
280.13 |
| Sep 28, 2021 |
275.84 |
| Sep 27, 2021 |
282.70 |
| Sep 24, 2021 |
287.64 |
| Sep 23, 2021 |
282.74 |
| Sep 22, 2021 |
277.22 |
| Sep 21, 2021 |
279.33 |
| Sep 20, 2021 |
277.39 |
| Sep 17, 2021 |
278.14 |
| Sep 16, 2021 |
269.63 |
| Sep 15, 2021 |
266.11 |
| Sep 14, 2021 |
262.05 |
| Sep 13, 2021 |
262.99 |
| Sep 10, 2021 |
252.39 |
| Sep 9, 2021 |
258.71 |
| Sep 8, 2021 |
262.10 |
| Sep 7, 2021 |
268.37 |
| Sep 3, 2021 |
274.75 |
| Sep 2, 2021 |
272.67 |
| Sep 1, 2021 |
265.18 |
| Aug 31, 2021 |
268.77 |
| Aug 30, 2021 |
265.52 |
| Aug 27, 2021 |
268.74 |
| Aug 26, 2021 |
264.13 |
| Aug 25, 2021 |
264.88 |
| Aug 24, 2021 |
267.64 |
| Aug 23, 2021 |
262.82 |
| Aug 20, 2021 |
266.99 |
| Aug 19, 2021 |
263.00 |
| Aug 18, 2021 |
253.27 |
| Aug 17, 2021 |
259.92 |
| Aug 16, 2021 |
253.32 |
| Aug 13, 2021 |
248.28 |
| Aug 12, 2021 |
247.54 |
| Aug 11, 2021 |
249.77 |
| Aug 10, 2021 |
256.04 |
| Aug 9, 2021 |
261.25 |
| Aug 6, 2021 |
265.06 |
| Aug 5, 2021 |
268.64 |
| Aug 4, 2021 |
278.79 |
| Aug 3, 2021 |
277.45 |
| Aug 2, 2021 |
274.25 |
| Jul 30, 2021 |
273.01 |
| Jul 29, 2021 |
255.21 |
| Jul 28, 2021 |
259.17 |
| Jul 27, 2021 |
260.32 |
| Jul 26, 2021 |
257.83 |
| Jul 23, 2021 |
261.20 |
| Jul 22, 2021 |
257.57 |
| Jul 21, 2021 |
256.50 |
| Jul 20, 2021 |
254.21 |
| Jul 19, 2021 |
250.14 |
| Jul 16, 2021 |
257.13 |
| Jul 15, 2021 |
260.76 |
| Jul 14, 2021 |
255.10 |
| Jul 13, 2021 |
257.05 |
| Jul 12, 2021 |
257.71 |
| Jul 9, 2021 |
257.25 |
| Jul 8, 2021 |
253.47 |
| Jul 7, 2021 |
256.73 |
| Jul 6, 2021 |
255.66 |
| Jul 2, 2021 |
257.00 |
| Jul 1, 2021 |
256.05 |
| Jun 30, 2021 |
253.06 |
| Jun 29, 2021 |
256.83 |
| Jun 28, 2021 |
254.03 |
| Jun 25, 2021 |
254.65 |
| Jun 24, 2021 |
249.66 |
| Jun 23, 2021 |
248.49 |
| Jun 22, 2021 |
246.29 |
| Jun 21, 2021 |
246.40 |
| Jun 18, 2021 |
239.54 |
| Jun 17, 2021 |
249.78 |
| Jun 16, 2021 |
243.34 |
| Jun 15, 2021 |
247.88 |
| Jun 14, 2021 |
243.61 |
| Jun 11, 2021 |
248.39 |
| Jun 10, 2021 |
250.84 |
| Jun 9, 2021 |
248.35 |
| Jun 8, 2021 |
252.24 |
| Jun 7, 2021 |
245.20 |
| Jun 4, 2021 |
249.00 |
| Jun 3, 2021 |
250.37 |
| Jun 2, 2021 |
248.93 |
| Jun 1, 2021 |
249.10 |
| May 28, 2021 |
251.36 |
| May 27, 2021 |
250.28 |
| May 26, 2021 |
251.62 |
| May 25, 2021 |
253.00 |
| May 24, 2021 |
254.00 |
| May 21, 2021 |
256.50 |
| May 20, 2021 |
256.24 |
| May 19, 2021 |
258.50 |
| May 18, 2021 |
261.75 |
| May 17, 2021 |
262.05 |
| May 14, 2021 |
260.48 |
| May 13, 2021 |
265.04 |
| May 12, 2021 |
257.01 |
| May 11, 2021 |
263.03 |
| May 10, 2021 |
268.74 |
| May 7, 2021 |
267.84 |
| May 6, 2021 |
263.62 |
| May 5, 2021 |
262.98 |
| May 4, 2021 |
264.61 |
| May 3, 2021 |
256.23 |
| Apr 30, 2021 |
255.10 |
| Apr 29, 2021 |
253.77 |
| Apr 28, 2021 |
248.66 |
| Apr 27, 2021 |
250.83 |
| Apr 26, 2021 |
253.53 |
| Apr 23, 2021 |
255.44 |
| Apr 22, 2021 |
253.16 |
| Apr 21, 2021 |
254.43 |
| Apr 20, 2021 |
252.49 |
| Apr 19, 2021 |
254.67 |
| Apr 16, 2021 |
250.30 |
| Apr 15, 2021 |
249.03 |
| Apr 14, 2021 |
244.16 |
| Apr 13, 2021 |
242.44 |
| Apr 12, 2021 |
240.85 |
| Apr 9, 2021 |
240.98 |
| Apr 8, 2021 |
230.67 |
| Apr 7, 2021 |
231.31 |
| Apr 6, 2021 |
233.34 |
| Apr 5, 2021 |
236.72 |
| Apr 1, 2021 |
235.48 |
| Mar 31, 2021 |
233.76 |
| Mar 30, 2021 |
235.20 |
| Mar 29, 2021 |
233.28 |
| Mar 26, 2021 |
234.19 |
| Mar 25, 2021 |
234.04 |
| Mar 24, 2021 |
235.10 |
| Mar 23, 2021 |
234.71 |
| Mar 22, 2021 |
234.48 |
| Mar 19, 2021 |
233.17 |
| Mar 18, 2021 |
230.12 |
| Mar 17, 2021 |
227.05 |
| Mar 16, 2021 |
233.84 |
| Mar 15, 2021 |
234.02 |
| Mar 12, 2021 |
232.49 |
| Mar 11, 2021 |
229.09 |
| Mar 10, 2021 |
223.47 |
| Mar 9, 2021 |
218.09 |
| Mar 8, 2021 |
217.24 |
| Mar 5, 2021 |
219.55 |
| Mar 4, 2021 |
210.10 |
| Mar 3, 2021 |
212.09 |
| Mar 2, 2021 |
222.86 |
| Mar 1, 2021 |
222.24 |
| Feb 26, 2021 |
216.76 |
| Feb 25, 2021 |
218.76 |
| Feb 24, 2021 |
226.02 |
| Feb 23, 2021 |
225.14 |
| Feb 22, 2021 |
224.35 |
| Feb 19, 2021 |
220.83 |
| Feb 18, 2021 |
216.11 |
| Feb 17, 2021 |
216.90 |
| Feb 16, 2021 |
215.43 |
| Feb 12, 2021 |
216.28 |
| Feb 11, 2021 |
216.26 |
| Feb 10, 2021 |
206.20 |
| Feb 9, 2021 |
206.01 |
| Feb 8, 2021 |
202.54 |
| Feb 5, 2021 |
204.70 |
| Feb 4, 2021 |
206.65 |
| Feb 3, 2021 |
210.90 |
| Feb 2, 2021 |
212.06 |
| Feb 1, 2021 |
214.11 |
| Jan 29, 2021 |
213.61 |
| Jan 28, 2021 |
218.47 |
| Jan 27, 2021 |
216.93 |
| Jan 26, 2021 |
219.32 |
| Jan 25, 2021 |
224.84 |
| Jan 22, 2021 |
223.12 |
| Jan 21, 2021 |
222.31 |
| Jan 20, 2021 |
222.63 |
| Jan 19, 2021 |
219.10 |
| Jan 15, 2021 |
220.74 |
| Jan 14, 2021 |
223.76 |
| Jan 13, 2021 |
228.59 |
| Jan 12, 2021 |
237.89 |
| Jan 11, 2021 |
241.80 |
| Jan 8, 2021 |
243.10 |
| Jan 7, 2021 |
242.05 |
| Jan 6, 2021 |
235.73 |
| Jan 5, 2021 |
215.95 |
| Jan 4, 2021 |
216.08 |
| Dec 31, 2020 |
212.68 |
| Dec 30, 2020 |
206.76 |
| Dec 29, 2020 |
207.34 |
| Dec 28, 2020 |
206.52 |
| Dec 24, 2020 |
207.10 |
| Dec 23, 2020 |
208.49 |
| Dec 22, 2020 |
205.73 |
| Dec 21, 2020 |
202.16 |
| Dec 18, 2020 |
201.96 |
| Dec 17, 2020 |
203.65 |
| Dec 16, 2020 |
200.65 |
| Dec 15, 2020 |
204.04 |
| Dec 14, 2020 |
199.68 |
| Dec 11, 2020 |
200.18 |
| Dec 10, 2020 |
204.69 |
| Dec 9, 2020 |
209.76 |
| Dec 8, 2020 |
215.07 |
| Dec 7, 2020 |
211.45 |
| Dec 4, 2020 |
213.72 |
| Dec 3, 2020 |
208.12 |
| Dec 2, 2020 |
208.04 |
| Dec 1, 2020 |
207.20 |
| Nov 30, 2020 |
204.13 |
| Nov 27, 2020 |
207.02 |
| Nov 25, 2020 |
202.82 |
| Nov 24, 2020 |
205.17 |
| Nov 23, 2020 |
207.20 |
| Nov 20, 2020 |
207.26 |
| Nov 19, 2020 |
209.18 |
| Nov 18, 2020 |
213.34 |
| Nov 17, 2020 |
219.76 |
| Nov 16, 2020 |
218.90 |
| Nov 13, 2020 |
219.74 |
| Nov 12, 2020 |
215.80 |
| Nov 11, 2020 |
219.01 |
| Nov 10, 2020 |
220.04 |
| Nov 9, 2020 |
207.10 |
| Nov 6, 2020 |
215.47 |
| Nov 5, 2020 |
216.82 |
| Nov 4, 2020 |
216.94 |
| Nov 3, 2020 |
211.59 |
| Nov 2, 2020 |
198.85 |
| Oct 30, 2020 |
186.47 |
| Oct 29, 2020 |
187.11 |
| Oct 28, 2020 |
193.23 |
| Oct 27, 2020 |
203.87 |
| Oct 26, 2020 |
205.03 |
| Oct 23, 2020 |
212.55 |
| Oct 22, 2020 |
211.12 |
| Oct 21, 2020 |
206.73 |
| Oct 20, 2020 |
206.60 |
| Oct 19, 2020 |
206.69 |
| Oct 16, 2020 |
210.64 |
| Oct 15, 2020 |
206.50 |
| Oct 14, 2020 |
202.85 |
| Oct 13, 2020 |
203.63 |
| Oct 12, 2020 |
204.40 |
| Oct 9, 2020 |
199.20 |
| Oct 8, 2020 |
199.75 |
| Oct 7, 2020 |
203.53 |
| Oct 6, 2020 |
198.18 |
| Oct 5, 2020 |
201.32 |
| Oct 2, 2020 |
193.36 |
| Oct 1, 2020 |
188.18 |
| Sep 30, 2020 |
183.04 |
| Sep 29, 2020 |
171.80 |
| Sep 28, 2020 |
163.07 |
| Sep 25, 2020 |
161.51 |
| Sep 24, 2020 |
153.08 |
| Sep 23, 2020 |
153.07 |
| Sep 22, 2020 |
156.21 |
| Sep 21, 2020 |
168.88 |
| Sep 18, 2020 |
184.56 |
| Sep 17, 2020 |
181.31 |
| Sep 16, 2020 |
184.17 |
| Sep 15, 2020 |
181.79 |
| Sep 14, 2020 |
179.28 |
| Sep 11, 2020 |
168.84 |
| Sep 10, 2020 |
171.45 |
| Sep 9, 2020 |
175.50 |
| Sep 8, 2020 |
175.08 |
| Sep 4, 2020 |
183.00 |
| Sep 3, 2020 |
184.10 |
| Sep 2, 2020 |
193.15 |
| Sep 1, 2020 |
186.03 |
| Aug 31, 2020 |
184.97 |
| Aug 28, 2020 |
183.82 |
| Aug 27, 2020 |
183.74 |
| Aug 26, 2020 |
181.21 |
| Aug 25, 2020 |
182.26 |
| Aug 24, 2020 |
181.59 |
| Aug 21, 2020 |
188.55 |
| Aug 20, 2020 |
189.96 |
| Aug 19, 2020 |
193.51 |
| Aug 18, 2020 |
192.80 |
| Aug 17, 2020 |
195.55 |
| Aug 14, 2020 |
193.76 |
| Aug 13, 2020 |
193.02 |
| Aug 12, 2020 |
191.80 |
| Aug 11, 2020 |
185.61 |
| Aug 10, 2020 |
189.30 |
| Aug 7, 2020 |
196.01 |
| Aug 6, 2020 |
194.26 |
| Aug 5, 2020 |
193.97 |
| Aug 4, 2020 |
186.70 |
| Aug 3, 2020 |
185.81 |
| Jul 31, 2020 |
184.70 |
| Jul 30, 2020 |
187.02 |
| Jul 29, 2020 |
187.65 |
| Jul 28, 2020 |
181.50 |
| Jul 27, 2020 |
182.24 |
| Jul 24, 2020 |
184.25 |
| Jul 23, 2020 |
183.54 |
| Jul 22, 2020 |
183.75 |
| Jul 21, 2020 |
181.46 |
| Jul 20, 2020 |
179.20 |
| Jul 17, 2020 |
185.88 |
| Jul 16, 2020 |
184.18 |
| Jul 15, 2020 |
185.86 |
| Jul 14, 2020 |
185.48 |
| Jul 13, 2020 |
176.67 |
| Jul 10, 2020 |
176.54 |
| Jul 9, 2020 |
178.62 |
| Jul 8, 2020 |
182.35 |
| Jul 7, 2020 |
182.42 |
| Jul 6, 2020 |
182.94 |
| Jul 2, 2020 |
182.05 |
| Jul 1, 2020 |
179.12 |
| Jun 30, 2020 |
177.98 |
| Jun 29, 2020 |
171.60 |
| Jun 26, 2020 |
169.09 |
| Jun 25, 2020 |
174.73 |
| Jun 24, 2020 |
172.88 |
| Jun 23, 2020 |
178.64 |
| Jun 22, 2020 |
179.85 |
| Jun 19, 2020 |
179.75 |
| Jun 18, 2020 |
171.17 |
| Jun 17, 2020 |
168.80 |
| Jun 16, 2020 |
172.71 |
| Jun 15, 2020 |
166.19 |
| Jun 12, 2020 |
169.89 |
| Jun 11, 2020 |
168.96 |
| Jun 10, 2020 |
178.84 |
| Jun 9, 2020 |
175.09 |
| Jun 8, 2020 |
171.77 |
| Jun 5, 2020 |
171.03 |
| Jun 4, 2020 |
173.58 |
| Jun 3, 2020 |
179.14 |
| Jun 2, 2020 |
183.12 |
| Jun 1, 2020 |
183.07 |
| May 29, 2020 |
185.82 |
| May 28, 2020 |
186.86 |
| May 27, 2020 |
183.65 |
| May 26, 2020 |
183.71 |
| May 22, 2020 |
182.21 |
| May 21, 2020 |
181.72 |
| May 20, 2020 |
176.97 |
| May 19, 2020 |
176.67 |
| May 18, 2020 |
173.75 |
| May 15, 2020 |
181.42 |
| May 14, 2020 |
176.48 |
| May 13, 2020 |
174.38 |
| May 12, 2020 |
180.50 |
| May 11, 2020 |
178.86 |
| May 8, 2020 |
175.55 |
| May 7, 2020 |
177.27 |
| May 6, 2020 |
183.10 |
| May 5, 2020 |
181.08 |
| May 4, 2020 |
178.31 |
| May 1, 2020 |
173.25 |
| Apr 30, 2020 |
163.97 |
| Apr 29, 2020 |
164.76 |
| Apr 28, 2020 |
166.35 |
| Apr 27, 2020 |
170.87 |
| Apr 24, 2020 |
168.28 |
| Apr 23, 2020 |
167.22 |
| Apr 22, 2020 |
163.37 |
| Apr 21, 2020 |
160.43 |
| Apr 20, 2020 |
164.30 |
| Apr 17, 2020 |
169.82 |
| Apr 16, 2020 |
170.97 |
| Apr 15, 2020 |
160.20 |
| Apr 14, 2020 |
163.29 |
| Apr 13, 2020 |
156.71 |
| Apr 9, 2020 |
153.28 |
| Apr 8, 2020 |
157.56 |
| Apr 7, 2020 |
140.11 |
| Apr 6, 2020 |
141.00 |
| Apr 3, 2020 |
132.13 |
| Apr 2, 2020 |
133.48 |
| Apr 1, 2020 |
131.16 |
| Mar 31, 2020 |
139.71 |
| Mar 30, 2020 |
139.35 |
| Mar 27, 2020 |
135.17 |
| Mar 26, 2020 |
139.98 |
| Mar 25, 2020 |
130.23 |
| Mar 24, 2020 |
117.91 |
| Mar 23, 2020 |
107.79 |
| Mar 20, 2020 |
113.75 |
| Mar 19, 2020 |
120.48 |
| Mar 18, 2020 |
120.05 |
| Mar 17, 2020 |
125.74 |
| Mar 16, 2020 |
121.69 |
| Mar 13, 2020 |
146.35 |
| Mar 12, 2020 |
130.04 |
| Mar 11, 2020 |
131.92 |
| Mar 10, 2020 |
136.38 |
| Mar 9, 2020 |
132.77 |
| Mar 6, 2020 |
138.20 |
| Mar 5, 2020 |
140.02 |
| Mar 4, 2020 |
142.35 |
| Mar 3, 2020 |
122.43 |
| Mar 2, 2020 |
127.32 |
| Feb 28, 2020 |
122.55 |
| Feb 27, 2020 |
124.18 |
| Feb 26, 2020 |
128.73 |
| Feb 25, 2020 |
129.04 |
| Feb 24, 2020 |
138.21 |
| Feb 21, 2020 |
149.80 |
| Feb 20, 2020 |
150.49 |
| Feb 19, 2020 |
153.84 |
| Feb 18, 2020 |
149.21 |
| Feb 14, 2020 |
144.99 |
| Feb 13, 2020 |
145.58 |
| Feb 12, 2020 |
145.73 |
| Feb 11, 2020 |
141.42 |
| Feb 10, 2020 |
129.35 |
| Feb 7, 2020 |
128.00 |
| Feb 6, 2020 |
128.03 |
| Feb 5, 2020 |
129.79 |
| Feb 4, 2020 |
124.49 |
| Feb 3, 2020 |
124.97 |
| Jan 31, 2020 |
122.97 |
| Jan 30, 2020 |
126.75 |
| Jan 29, 2020 |
129.24 |
| Jan 28, 2020 |
131.37 |
| Jan 27, 2020 |
128.45 |
| Jan 24, 2020 |
134.57 |
| Jan 23, 2020 |
137.97 |
| Jan 22, 2020 |
137.75 |
| Jan 21, 2020 |
138.38 |
| Jan 17, 2020 |
136.82 |
| Jan 16, 2020 |
140.86 |
| Jan 15, 2020 |
138.95 |
| Jan 14, 2020 |
131.85 |
| Jan 13, 2020 |
139.77 |
| Jan 10, 2020 |
143.35 |
| Jan 9, 2020 |
143.43 |
| Jan 8, 2020 |
143.78 |
| Jan 7, 2020 |
139.26 |
| Jan 6, 2020 |
137.35 |
| Jan 3, 2020 |
132.54 |
| Jan 2, 2020 |
133.37 |
| Dec 31, 2019 |
135.69 |
| Dec 30, 2019 |
135.84 |
| Dec 27, 2019 |
136.10 |
| Dec 26, 2019 |
136.38 |
| Dec 24, 2019 |
136.24 |
| Dec 23, 2019 |
136.65 |
| Dec 20, 2019 |
133.54 |
| Dec 19, 2019 |
135.04 |
| Dec 18, 2019 |
133.39 |
| Dec 17, 2019 |
132.48 |
| Dec 16, 2019 |
134.21 |
| Dec 13, 2019 |
129.54 |
| Dec 12, 2019 |
129.72 |
| Dec 11, 2019 |
127.84 |
| Dec 10, 2019 |
130.01 |
| Dec 9, 2019 |
129.63 |
| Dec 6, 2019 |
133.30 |
| Dec 5, 2019 |
132.49 |
| Dec 4, 2019 |
133.36 |
| Dec 3, 2019 |
133.19 |
| Dec 2, 2019 |
135.11 |
| Nov 29, 2019 |
135.50 |
| Nov 27, 2019 |
137.92 |
| Nov 26, 2019 |
133.63 |
| Nov 25, 2019 |
135.90 |
| Nov 22, 2019 |
134.53 |
| Nov 21, 2019 |
135.70 |
| Nov 20, 2019 |
135.53 |
| Nov 19, 2019 |
135.46 |
| Nov 18, 2019 |
134.48 |
| Nov 15, 2019 |
129.70 |
| Nov 14, 2019 |
122.20 |
| Nov 13, 2019 |
121.60 |
| Nov 12, 2019 |
122.60 |
| Nov 11, 2019 |
121.91 |
| Nov 8, 2019 |
126.18 |
| Nov 7, 2019 |
121.42 |
| Nov 6, 2019 |
119.87 |
| Nov 5, 2019 |
120.44 |
| Nov 4, 2019 |
119.13 |
| Nov 1, 2019 |
118.83 |
| Oct 31, 2019 |
117.64 |
| Oct 30, 2019 |
123.88 |
| Oct 29, 2019 |
124.68 |
| Oct 28, 2019 |
124.27 |
| Oct 25, 2019 |
121.89 |
| Oct 24, 2019 |
120.46 |
| Oct 23, 2019 |
121.85 |
| Oct 22, 2019 |
124.11 |
| Oct 21, 2019 |
121.45 |
| Oct 18, 2019 |
122.93 |
| Oct 17, 2019 |
121.50 |
| Oct 16, 2019 |
118.00 |
| Oct 15, 2019 |
117.47 |
| Oct 14, 2019 |
112.52 |
| Oct 11, 2019 |
113.39 |
| Oct 10, 2019 |
113.05 |
| Oct 9, 2019 |
112.83 |
| Oct 8, 2019 |
111.29 |
| Oct 7, 2019 |
111.28 |
| Oct 4, 2019 |
112.77 |
| Oct 3, 2019 |
112.23 |
| Oct 2, 2019 |
110.09 |
| Oct 1, 2019 |
109.48 |
| Sep 30, 2019 |
109.72 |
| Sep 27, 2019 |
107.47 |
| Sep 26, 2019 |
109.24 |
| Sep 25, 2019 |
111.89 |
| Sep 24, 2019 |
112.13 |
| Sep 23, 2019 |
116.21 |
| Sep 20, 2019 |
114.56 |
| Sep 19, 2019 |
115.26 |
| Sep 18, 2019 |
114.48 |
| Sep 17, 2019 |
115.25 |
| Sep 16, 2019 |
115.93 |
| Sep 13, 2019 |
114.96 |
| Sep 12, 2019 |
113.94 |
| Sep 11, 2019 |
118.75 |
| Sep 10, 2019 |
120.00 |
| Sep 9, 2019 |
118.59 |
| Sep 6, 2019 |
119.68 |
| Sep 5, 2019 |
122.98 |
| Sep 4, 2019 |
122.84 |
| Sep 3, 2019 |
127.34 |
| Aug 30, 2019 |
130.28 |
| Aug 29, 2019 |
129.90 |
| Aug 28, 2019 |
126.92 |
| Aug 27, 2019 |
125.90 |
| Aug 26, 2019 |
127.63 |
| Aug 23, 2019 |
127.33 |
| Aug 22, 2019 |
129.59 |
| Aug 21, 2019 |
133.26 |
| Aug 20, 2019 |
131.53 |
| Aug 19, 2019 |
138.92 |
| Aug 16, 2019 |
136.68 |
| Aug 15, 2019 |
133.94 |
| Aug 14, 2019 |
134.32 |
| Aug 13, 2019 |
137.28 |
| Aug 12, 2019 |
133.95 |
| Aug 9, 2019 |
134.44 |
| Aug 8, 2019 |
135.21 |
| Aug 7, 2019 |
131.50 |
| Aug 6, 2019 |
127.26 |
| Aug 5, 2019 |
123.95 |
| Aug 2, 2019 |
129.24 |
| Aug 1, 2019 |
130.24 |
| Jul 31, 2019 |
132.78 |
| Jul 30, 2019 |
137.50 |
| Jul 29, 2019 |
138.92 |
| Jul 26, 2019 |
139.86 |
| Jul 25, 2019 |
135.47 |
| Jul 24, 2019 |
136.40 |
| Jul 23, 2019 |
141.21 |
| Jul 22, 2019 |
141.00 |
| Jul 19, 2019 |
140.38 |
| Jul 18, 2019 |
142.09 |
| Jul 17, 2019 |
140.67 |
| Jul 16, 2019 |
141.27 |
| Jul 15, 2019 |
142.02 |
| Jul 12, 2019 |
144.87 |
| Jul 11, 2019 |
143.33 |
| Jul 10, 2019 |
137.87 |
| Jul 9, 2019 |
136.78 |
| Jul 8, 2019 |
139.85 |
| Jul 5, 2019 |
143.57 |
| Jul 3, 2019 |
142.53 |
| Jul 2, 2019 |
140.86 |
| Jul 1, 2019 |
140.31 |
| Jun 28, 2019 |
143.14 |
| Jun 27, 2019 |
141.34 |
| Jun 26, 2019 |
137.79 |
| Jun 25, 2019 |
145.35 |
| Jun 24, 2019 |
147.33 |
| Jun 21, 2019 |
150.80 |
| Jun 20, 2019 |
146.44 |
| Jun 19, 2019 |
146.37 |
| Jun 18, 2019 |
145.85 |
| Jun 17, 2019 |
146.59 |
| Jun 14, 2019 |
144.93 |
| Jun 13, 2019 |
148.08 |
| Jun 12, 2019 |
147.91 |
| Jun 11, 2019 |
152.06 |
| Jun 10, 2019 |
152.55 |
| Jun 7, 2019 |
153.73 |
| Jun 6, 2019 |
155.28 |
| Jun 5, 2019 |
153.34 |
| Jun 4, 2019 |
152.56 |
| Jun 3, 2019 |
145.13 |
| May 31, 2019 |
142.26 |
| May 30, 2019 |
134.77 |
| May 29, 2019 |
131.12 |
| May 28, 2019 |
132.00 |
| May 24, 2019 |
132.14 |
| May 23, 2019 |
127.45 |
| May 22, 2019 |
133.88 |
| May 21, 2019 |
134.40 |
| May 20, 2019 |
129.76 |
| May 17, 2019 |
129.69 |
| May 16, 2019 |
129.75 |
| May 15, 2019 |
129.60 |
| May 14, 2019 |
128.39 |
| May 13, 2019 |
126.54 |
| May 10, 2019 |
129.13 |
| May 9, 2019 |
128.38 |
| May 8, 2019 |
129.46 |
| May 7, 2019 |
127.04 |
| May 6, 2019 |
130.00 |
| May 3, 2019 |
128.26 |
| May 2, 2019 |
126.75 |
| May 1, 2019 |
126.80 |
| Apr 30, 2019 |
129.63 |
| Apr 29, 2019 |
128.73 |
| Apr 26, 2019 |
128.49 |
| Apr 25, 2019 |
124.27 |
| Apr 24, 2019 |
123.72 |
| Apr 23, 2019 |
123.95 |
| Apr 22, 2019 |
121.22 |
| Apr 18, 2019 |
120.68 |
| Apr 17, 2019 |
116.67 |
| Apr 16, 2019 |
122.09 |
| Apr 15, 2019 |
131.98 |
| Apr 12, 2019 |
129.39 |
| Apr 11, 2019 |
141.53 |
| Apr 10, 2019 |
145.24 |
| Apr 9, 2019 |
145.60 |
| Apr 8, 2019 |
147.49 |
| Apr 5, 2019 |
147.36 |
| Apr 4, 2019 |
145.28 |
| Apr 3, 2019 |
145.07 |
| Apr 2, 2019 |
142.69 |
| Apr 1, 2019 |
144.70 |
| Mar 29, 2019 |
141.96 |
| Mar 28, 2019 |
138.20 |
| Mar 27, 2019 |
133.08 |
| Mar 26, 2019 |
130.21 |
| Mar 25, 2019 |
144.23 |
| Mar 22, 2019 |
146.48 |
| Mar 21, 2019 |
148.29 |
| Mar 20, 2019 |
142.58 |
| Mar 19, 2019 |
145.63 |
| Mar 18, 2019 |
143.02 |
| Mar 15, 2019 |
139.40 |
| Mar 14, 2019 |
140.13 |
| Mar 13, 2019 |
141.77 |
| Mar 12, 2019 |
138.94 |
| Mar 11, 2019 |
135.85 |
| Mar 8, 2019 |
132.55 |
| Mar 7, 2019 |
130.34 |
| Mar 6, 2019 |
129.45 |
| Mar 5, 2019 |
134.08 |
| Mar 4, 2019 |
132.73 |
| Mar 1, 2019 |
138.40 |
| Feb 28, 2019 |
134.63 |
| Feb 27, 2019 |
140.33 |
| Feb 26, 2019 |
145.83 |
| Feb 25, 2019 |
145.60 |
| Feb 22, 2019 |
141.73 |
| Feb 21, 2019 |
136.57 |
| Feb 20, 2019 |
137.67 |
| Feb 19, 2019 |
134.86 |
| Feb 15, 2019 |
135.34 |
| Feb 14, 2019 |
136.08 |
| Feb 13, 2019 |
137.01 |
| Feb 12, 2019 |
129.39 |
| Feb 11, 2019 |
137.09 |
| Feb 8, 2019 |
136.90 |
| Feb 7, 2019 |
137.80 |
| Feb 6, 2019 |
138.28 |
| Feb 5, 2019 |
138.57 |
| Feb 4, 2019 |
136.36 |
| Feb 1, 2019 |
138.86 |
| Jan 31, 2019 |
132.98 |
| Jan 30, 2019 |
134.00 |
| Jan 29, 2019 |
134.60 |
| Jan 28, 2019 |
136.13 |
| Jan 25, 2019 |
135.32 |
| Jan 24, 2019 |
133.70 |
| Jan 23, 2019 |
133.87 |
| Jan 22, 2019 |
134.57 |
| Jan 18, 2019 |
136.96 |
| Jan 17, 2019 |
135.40 |
| Jan 16, 2019 |
135.97 |
| Jan 15, 2019 |
135.11 |
| Jan 14, 2019 |
132.75 |
| Jan 11, 2019 |
133.38 |
| Jan 10, 2019 |
133.04 |
| Jan 9, 2019 |
130.59 |
| Jan 8, 2019 |
128.31 |
| Jan 7, 2019 |
117.75 |
| Jan 4, 2019 |
109.66 |
| Jan 3, 2019 |
105.90 |
| Jan 2, 2019 |
112.89 |
| Dec 31, 2018 |
116.22 |
| Dec 28, 2018 |
113.66 |
| Dec 27, 2018 |
114.46 |
| Dec 26, 2018 |
114.76 |
| Dec 24, 2018 |
107.91 |
| Dec 21, 2018 |
110.38 |
| Dec 20, 2018 |
114.53 |
| Dec 19, 2018 |
117.28 |
| Dec 18, 2018 |
118.36 |
| Dec 17, 2018 |
120.00 |
| Dec 14, 2018 |
131.72 |
| Dec 13, 2018 |
142.79 |
| Dec 12, 2018 |
141.75 |
| Dec 11, 2018 |
135.75 |
| Dec 10, 2018 |
133.18 |
| Dec 7, 2018 |
132.80 |
| Dec 6, 2018 |
136.51 |
| Dec 4, 2018 |
140.00 |
| Dec 3, 2018 |
138.46 |
| Nov 30, 2018 |
139.71 |
| Nov 29, 2018 |
138.12 |
| Nov 28, 2018 |
132.86 |
| Nov 27, 2018 |
127.26 |
| Nov 26, 2018 |
128.44 |
| Nov 23, 2018 |
128.83 |
| Nov 21, 2018 |
125.59 |
| Nov 20, 2018 |
120.55 |
| Nov 19, 2018 |
118.21 |
| Nov 16, 2018 |
124.85 |
| Nov 15, 2018 |
126.20 |
| Nov 14, 2018 |
126.93 |
| Nov 13, 2018 |
135.36 |
| Nov 12, 2018 |
132.91 |
| Nov 9, 2018 |
134.16 |
| Nov 8, 2018 |
136.04 |
| Nov 7, 2018 |
137.32 |
| Nov 6, 2018 |
124.23 |
| Nov 5, 2018 |
124.72 |
| Nov 2, 2018 |
123.00 |
| Nov 1, 2018 |
124.79 |
| Oct 31, 2018 |
126.77 |
| Oct 30, 2018 |
125.80 |
| Oct 29, 2018 |
124.62 |
| Oct 26, 2018 |
127.59 |
| Oct 25, 2018 |
132.47 |
| Oct 24, 2018 |
129.15 |
| Oct 23, 2018 |
133.35 |
| Oct 22, 2018 |
134.08 |
| Oct 19, 2018 |
134.56 |
| Oct 18, 2018 |
142.40 |
| Oct 17, 2018 |
143.13 |
| Oct 16, 2018 |
143.59 |
| Oct 15, 2018 |
138.57 |
| Oct 12, 2018 |
139.54 |
| Oct 11, 2018 |
138.79 |
| Oct 10, 2018 |
138.62 |
| Oct 9, 2018 |
143.66 |
| Oct 8, 2018 |
143.38 |
| Oct 5, 2018 |
144.00 |
| Oct 4, 2018 |
142.90 |
| Oct 3, 2018 |
144.66 |
| Oct 2, 2018 |
146.50 |
| Oct 1, 2018 |
148.14 |
| Sep 28, 2018 |
148.70 |
| Sep 27, 2018 |
148.02 |
| Sep 26, 2018 |
148.11 |
| Sep 25, 2018 |
149.83 |
| Sep 24, 2018 |
151.78 |
| Sep 21, 2018 |
152.72 |
| Sep 20, 2018 |
148.34 |
| Sep 19, 2018 |
147.67 |
| Sep 18, 2018 |
148.77 |
| Sep 17, 2018 |
146.84 |
| Sep 14, 2018 |
151.73 |
| Sep 13, 2018 |
149.74 |
| Sep 12, 2018 |
146.52 |
| Sep 11, 2018 |
145.41 |
| Sep 10, 2018 |
140.44 |
| Sep 7, 2018 |
140.67 |
| Sep 6, 2018 |
141.04 |
| Sep 5, 2018 |
137.48 |
| Sep 4, 2018 |
137.72 |
| Aug 31, 2018 |
138.00 |
| Aug 30, 2018 |
138.34 |
| Aug 29, 2018 |
138.90 |
| Aug 28, 2018 |
140.16 |
| Aug 27, 2018 |
139.68 |
| Aug 24, 2018 |
138.09 |
| Aug 23, 2018 |
139.57 |
| Aug 22, 2018 |
139.44 |
| Aug 21, 2018 |
138.70 |
| Aug 20, 2018 |
135.87 |
| Aug 17, 2018 |
134.83 |
| Aug 16, 2018 |
134.15 |
| Aug 15, 2018 |
134.01 |
| Aug 14, 2018 |
133.92 |
| Aug 13, 2018 |
132.03 |
| Aug 10, 2018 |
129.01 |
| Aug 9, 2018 |
127.75 |
| Aug 8, 2018 |
126.56 |
| Aug 7, 2018 |
123.35 |
| Aug 6, 2018 |
127.09 |
| Aug 3, 2018 |
126.43 |
| Aug 2, 2018 |
128.35 |
| Aug 1, 2018 |
121.94 |
| Jul 31, 2018 |
104.09 |
| Jul 30, 2018 |
102.74 |
| Jul 27, 2018 |
104.67 |
| Jul 26, 2018 |
106.76 |
| Jul 25, 2018 |
106.38 |
| Jul 24, 2018 |
105.93 |
| Jul 23, 2018 |
106.92 |
| Jul 20, 2018 |
106.15 |
| Jul 19, 2018 |
105.59 |
| Jul 18, 2018 |
106.24 |
| Jul 17, 2018 |
105.87 |
| Jul 16, 2018 |
105.99 |
| Jul 13, 2018 |
106.94 |
| Jul 12, 2018 |
106.83 |
| Jul 11, 2018 |
105.39 |
| Jul 10, 2018 |
104.39 |
| Jul 9, 2018 |
103.68 |
| Jul 6, 2018 |
100.48 |
| Jul 5, 2018 |
100.39 |
| Jul 3, 2018 |
99.49 |
| Jul 2, 2018 |
98.71 |
| Jun 29, 2018 |
97.94 |
| Jun 28, 2018 |
98.52 |
| Jun 27, 2018 |
98.06 |
| Jun 26, 2018 |
99.41 |
| Jun 25, 2018 |
101.18 |
| Jun 22, 2018 |
101.48 |
| Jun 21, 2018 |
98.68 |
| Jun 20, 2018 |
98.00 |
| Jun 19, 2018 |
96.86 |
| Jun 18, 2018 |
96.54 |
| Jun 15, 2018 |
95.44 |
| Jun 14, 2018 |
96.24 |
| Jun 13, 2018 |
95.87 |
| Jun 12, 2018 |
95.16 |
| Jun 11, 2018 |
90.84 |
| Jun 8, 2018 |
87.67 |
| Jun 7, 2018 |
86.69 |
| Jun 6, 2018 |
86.39 |
| Jun 5, 2018 |
85.64 |
| Jun 4, 2018 |
84.97 |
| Jun 1, 2018 |
85.18 |
| May 31, 2018 |
84.93 |
| May 30, 2018 |
87.82 |
| May 29, 2018 |
87.04 |
| May 25, 2018 |
87.23 |
| May 24, 2018 |
84.29 |
| May 23, 2018 |
84.89 |
| May 22, 2018 |
84.54 |
| May 21, 2018 |
86.47 |
| May 18, 2018 |
87.60 |
| May 17, 2018 |
87.09 |
| May 16, 2018 |
84.82 |
| May 15, 2018 |
85.08 |
| May 14, 2018 |
85.05 |
| May 11, 2018 |
83.80 |
| May 10, 2018 |
83.10 |
| May 9, 2018 |
81.96 |
| May 8, 2018 |
82.38 |
| May 7, 2018 |
82.54 |
| May 4, 2018 |
83.92 |
| May 3, 2018 |
83.83 |
| May 2, 2018 |
82.88 |
| May 1, 2018 |
82.41 |
| Apr 30, 2018 |
83.25 |
| Apr 27, 2018 |
84.91 |
| Apr 26, 2018 |
83.60 |
| Apr 25, 2018 |
83.66 |
| Apr 24, 2018 |
84.69 |
| Apr 23, 2018 |
85.31 |
| Apr 20, 2018 |
85.30 |
| Apr 19, 2018 |
84.85 |
| Apr 18, 2018 |
85.24 |
| Apr 17, 2018 |
84.68 |
| Apr 16, 2018 |
83.13 |
| Apr 13, 2018 |
81.44 |
| Apr 12, 2018 |
81.32 |
| Apr 11, 2018 |
80.71 |
| Apr 10, 2018 |
82.10 |
| Apr 9, 2018 |
80.87 |
| Apr 6, 2018 |
80.67 |
| Apr 5, 2018 |
82.66 |
| Apr 4, 2018 |
80.72 |
| Apr 3, 2018 |
79.77 |
| Apr 2, 2018 |
78.76 |
| Mar 29, 2018 |
81.18 |
| Mar 28, 2018 |
79.09 |
| Mar 27, 2018 |
77.75 |
| Mar 26, 2018 |
76.66 |
| Mar 23, 2018 |
74.60 |
| Mar 22, 2018 |
77.00 |
| Mar 21, 2018 |
78.29 |
| Mar 20, 2018 |
77.88 |
| Mar 19, 2018 |
76.86 |
| Mar 16, 2018 |
76.83 |
| Mar 15, 2018 |
75.87 |
| Mar 14, 2018 |
76.23 |
| Mar 13, 2018 |
76.14 |
| Mar 12, 2018 |
75.81 |
| Mar 9, 2018 |
75.49 |
| Mar 8, 2018 |
74.75 |
| Mar 7, 2018 |
74.75 |
| Mar 6, 2018 |
73.99 |
| Mar 5, 2018 |
74.09 |
| Mar 2, 2018 |
72.99 |
| Mar 1, 2018 |
71.88 |
| Feb 28, 2018 |
72.30 |
| Feb 27, 2018 |
73.07 |
| Feb 26, 2018 |
74.00 |
| Feb 23, 2018 |
72.94 |
| Feb 22, 2018 |
71.56 |
| Feb 21, 2018 |
71.14 |
| Feb 20, 2018 |
71.86 |
| Feb 16, 2018 |
72.12 |
| Feb 15, 2018 |
72.60 |
| Feb 14, 2018 |
73.25 |
| Feb 13, 2018 |
75.46 |
| Feb 12, 2018 |
78.39 |
| Feb 9, 2018 |
78.44 |
| Feb 8, 2018 |
77.99 |
| Feb 7, 2018 |
81.66 |
| Feb 6, 2018 |
82.43 |
| Feb 5, 2018 |
87.59 |
| Feb 2, 2018 |
90.63 |
| Feb 1, 2018 |
91.48 |
| Jan 31, 2018 |
91.36 |
| Jan 30, 2018 |
91.03 |
| Jan 29, 2018 |
91.79 |
| Jan 26, 2018 |
92.49 |
| Jan 25, 2018 |
92.06 |
| Jan 24, 2018 |
92.00 |
| Jan 23, 2018 |
92.27 |
| Jan 22, 2018 |
91.97 |
| Jan 19, 2018 |
91.83 |
| Jan 18, 2018 |
93.77 |
| Jan 17, 2018 |
91.97 |
| Jan 16, 2018 |
89.63 |
| Jan 12, 2018 |
85.82 |
| Jan 11, 2018 |
84.41 |
| Jan 10, 2018 |
85.06 |
| Jan 9, 2018 |
85.66 |
| Jan 8, 2018 |
82.73 |
| Jan 5, 2018 |
80.59 |
| Jan 4, 2018 |
77.64 |
| Jan 3, 2018 |
77.17 |
| Jan 2, 2018 |
78.00 |
| Dec 29, 2017 |
76.68 |
| Dec 28, 2017 |
77.90 |
| Dec 27, 2017 |
77.42 |
| Dec 26, 2017 |
75.86 |
| Dec 22, 2017 |
74.03 |
| Dec 21, 2017 |
75.28 |
| Dec 20, 2017 |
78.40 |
| Dec 19, 2017 |
76.51 |
| Dec 18, 2017 |
76.66 |
| Dec 15, 2017 |
76.27 |
| Dec 14, 2017 |
74.57 |
| Dec 13, 2017 |
75.09 |
| Dec 12, 2017 |
74.08 |
| Dec 11, 2017 |
73.83 |
| Dec 8, 2017 |
75.11 |
| Dec 7, 2017 |
74.46 |
| Dec 6, 2017 |
74.29 |
| Dec 5, 2017 |
76.51 |
| Dec 4, 2017 |
77.48 |
| Dec 1, 2017 |
78.11 |
| Nov 30, 2017 |
78.24 |
| Nov 29, 2017 |
77.37 |
| Nov 28, 2017 |
74.99 |
| Nov 27, 2017 |
75.08 |
| Nov 24, 2017 |
75.08 |
| Nov 22, 2017 |
75.46 |
| Nov 21, 2017 |
74.91 |
| Nov 20, 2017 |
75.04 |
| Nov 17, 2017 |
74.79 |
| Nov 16, 2017 |
75.70 |
| Nov 15, 2017 |
76.20 |
| Nov 14, 2017 |
78.05 |
| Nov 13, 2017 |
77.91 |
| Nov 10, 2017 |
76.90 |
| Nov 9, 2017 |
76.60 |
| Nov 8, 2017 |
76.56 |
| Nov 7, 2017 |
77.53 |
| Nov 6, 2017 |
78.98 |
| Nov 3, 2017 |
79.18 |
| Nov 2, 2017 |
69.00 |
| Nov 1, 2017 |
68.18 |
| Oct 31, 2017 |
67.83 |
| Oct 30, 2017 |
66.66 |
| Oct 27, 2017 |
67.14 |
| Oct 26, 2017 |
65.53 |
| Oct 25, 2017 |
66.63 |
| Oct 24, 2017 |
66.24 |
| Oct 23, 2017 |
66.25 |
| Oct 20, 2017 |
64.40 |
| Oct 19, 2017 |
63.64 |
| Oct 18, 2017 |
63.09 |
| Oct 17, 2017 |
61.54 |
| Oct 16, 2017 |
59.86 |
| Oct 13, 2017 |
61.28 |
| Oct 12, 2017 |
63.42 |
| Oct 11, 2017 |
63.58 |
| Oct 10, 2017 |
65.16 |
| Oct 9, 2017 |
66.66 |
| Oct 6, 2017 |
67.86 |
| Oct 5, 2017 |
67.37 |
| Oct 4, 2017 |
67.02 |
| Oct 3, 2017 |
67.40 |
| Oct 2, 2017 |
68.51 |
| Sep 29, 2017 |
68.76 |
| Sep 28, 2017 |
67.59 |
| Sep 27, 2017 |
66.54 |
| Sep 26, 2017 |
65.59 |
| Sep 25, 2017 |
64.54 |
| Sep 22, 2017 |
65.32 |
| Sep 21, 2017 |
62.51 |
| Sep 20, 2017 |
62.58 |
| Sep 19, 2017 |
62.12 |
| Sep 18, 2017 |
66.00 |
| Sep 15, 2017 |
66.62 |
| Sep 14, 2017 |
66.14 |
| Sep 13, 2017 |
66.07 |
| Sep 12, 2017 |
65.74 |
| Sep 11, 2017 |
65.88 |
| Sep 8, 2017 |
65.04 |
| Sep 7, 2017 |
64.97 |
| Sep 6, 2017 |
64.65 |
| Sep 5, 2017 |
65.42 |
| Sep 1, 2017 |
64.25 |
| Aug 31, 2017 |
64.00 |
| Aug 30, 2017 |
62.91 |
| Aug 29, 2017 |
63.50 |
| Aug 28, 2017 |
63.18 |
| Aug 25, 2017 |
62.03 |
| Aug 24, 2017 |
61.30 |
| Aug 23, 2017 |
60.51 |
| Aug 22, 2017 |
60.54 |
| Aug 21, 2017 |
59.98 |
| Aug 18, 2017 |
59.63 |
| Aug 17, 2017 |
59.51 |
| Aug 16, 2017 |
56.78 |
| Aug 15, 2017 |
57.03 |
| Aug 14, 2017 |
57.56 |
| Aug 11, 2017 |
58.05 |
| Aug 10, 2017 |
57.53 |
| Aug 9, 2017 |
58.27 |
| Aug 8, 2017 |
58.60 |
| Aug 7, 2017 |
58.59 |
| Aug 4, 2017 |
59.80 |
| Aug 3, 2017 |
62.32 |
| Aug 2, 2017 |
66.24 |
| Aug 1, 2017 |
66.90 |
| Jul 31, 2017 |
66.80 |
| Jul 28, 2017 |
70.00 |
| Jul 27, 2017 |
68.71 |
| Jul 26, 2017 |
69.71 |
| Jul 25, 2017 |
69.68 |
| Jul 24, 2017 |
70.60 |
| Jul 21, 2017 |
71.15 |
| Jul 20, 2017 |
72.05 |
| Jul 19, 2017 |
71.09 |
| Jul 18, 2017 |
70.55 |
| Jul 17, 2017 |
70.26 |
| Jul 14, 2017 |
70.20 |
| Jul 13, 2017 |
71.15 |
| Jul 12, 2017 |
71.15 |
| Jul 11, 2017 |
70.12 |
| Jul 10, 2017 |
69.91 |
| Jul 7, 2017 |
69.94 |
| Jul 6, 2017 |
69.14 |
| Jul 5, 2017 |
69.25 |
| Jul 3, 2017 |
68.69 |
| Jun 30, 2017 |
69.18 |
| Jun 29, 2017 |
69.58 |
| Jun 28, 2017 |
70.44 |
| Jun 27, 2017 |
70.29 |
| Jun 26, 2017 |
71.10 |
| Jun 23, 2017 |
71.33 |
| Jun 22, 2017 |
71.31 |
| Jun 21, 2017 |
69.73 |
| Jun 20, 2017 |
69.68 |
| Jun 19, 2017 |
69.64 |
| Jun 16, 2017 |
68.79 |
| Jun 15, 2017 |
68.40 |
| Jun 14, 2017 |
69.22 |
| Jun 13, 2017 |
68.06 |
| Jun 12, 2017 |
67.34 |
| Jun 9, 2017 |
68.22 |
| Jun 8, 2017 |
68.33 |
| Jun 7, 2017 |
67.58 |
| Jun 6, 2017 |
68.02 |
| Jun 5, 2017 |
66.63 |
| Jun 2, 2017 |
66.22 |
| Jun 1, 2017 |
66.68 |
| May 31, 2017 |
64.57 |
| May 30, 2017 |
66.30 |
| May 26, 2017 |
66.87 |
| May 25, 2017 |
67.08 |
| May 24, 2017 |
66.59 |
| May 23, 2017 |
66.60 |
| May 22, 2017 |
66.84 |
| May 19, 2017 |
67.38 |
| May 18, 2017 |
67.00 |
| May 17, 2017 |
66.52 |
| May 16, 2017 |
67.87 |
| May 15, 2017 |
67.56 |
| May 12, 2017 |
67.13 |
| May 11, 2017 |
66.54 |
| May 10, 2017 |
68.16 |
| May 9, 2017 |
67.11 |
| May 8, 2017 |
67.44 |
| May 5, 2017 |
66.43 |
| May 4, 2017 |
64.93 |
| May 3, 2017 |
64.15 |
| May 2, 2017 |
59.75 |
| May 1, 2017 |
50.80 |
| Apr 28, 2017 |
49.79 |
| Apr 27, 2017 |
48.63 |
| Apr 26, 2017 |
48.57 |
| Apr 25, 2017 |
49.18 |
| Apr 24, 2017 |
48.46 |
| Apr 21, 2017 |
47.81 |
| Apr 20, 2017 |
47.86 |
| Apr 19, 2017 |
48.05 |
| Apr 18, 2017 |
47.64 |
| Apr 17, 2017 |
47.83 |
| Apr 13, 2017 |
47.67 |
| Apr 12, 2017 |
47.26 |
| Apr 11, 2017 |
47.85 |
| Apr 10, 2017 |
47.07 |
| Apr 7, 2017 |
46.47 |
| Apr 6, 2017 |
46.82 |
| Apr 5, 2017 |
46.10 |
| Apr 4, 2017 |
46.06 |
| Apr 3, 2017 |
47.32 |
| Mar 31, 2017 |
45.60 |
| Mar 30, 2017 |
45.80 |
| Mar 29, 2017 |
45.16 |
| Mar 28, 2017 |
45.74 |
| Mar 27, 2017 |
45.91 |
| Mar 24, 2017 |
44.68 |
| Mar 23, 2017 |
42.70 |
| Mar 22, 2017 |
43.79 |
| Mar 21, 2017 |
44.01 |
| Mar 20, 2017 |
44.54 |
| Mar 17, 2017 |
45.86 |
| Mar 16, 2017 |
45.16 |
| Mar 15, 2017 |
45.04 |
| Mar 14, 2017 |
44.23 |
| Mar 13, 2017 |
45.28 |
| Mar 10, 2017 |
45.73 |
| Mar 9, 2017 |
46.90 |
| Mar 8, 2017 |
48.48 |
| Mar 7, 2017 |
48.52 |
| Mar 6, 2017 |
49.30 |
| Mar 3, 2017 |
49.99 |
| Mar 2, 2017 |
49.99 |
| Mar 1, 2017 |
49.40 |
| Feb 28, 2017 |
48.51 |
| Feb 27, 2017 |
48.80 |
| Feb 24, 2017 |
48.83 |
| Feb 23, 2017 |
49.79 |
| Feb 22, 2017 |
49.57 |
| Feb 21, 2017 |
49.47 |
| Feb 17, 2017 |
48.23 |
| Feb 16, 2017 |
49.18 |
| Feb 15, 2017 |
59.89 |
| Feb 14, 2017 |
59.39 |
| Feb 13, 2017 |
59.24 |
| Feb 10, 2017 |
59.86 |
| Feb 9, 2017 |
58.88 |
| Feb 8, 2017 |
57.69 |
| Feb 7, 2017 |
57.75 |
| Feb 6, 2017 |
57.73 |
| Feb 3, 2017 |
58.00 |
| Feb 2, 2017 |
57.74 |
| Feb 1, 2017 |
57.42 |
| Jan 31, 2017 |
56.72 |
| Jan 30, 2017 |
55.96 |
| Jan 27, 2017 |
57.40 |
| Jan 26, 2017 |
56.59 |
| Jan 25, 2017 |
56.93 |
| Jan 24, 2017 |
56.60 |
| Jan 23, 2017 |
57.49 |
| Jan 20, 2017 |
59.68 |
| Jan 19, 2017 |
58.76 |
| Jan 18, 2017 |
59.04 |
| Jan 17, 2017 |
58.64 |
| Jan 13, 2017 |
58.47 |
| Jan 12, 2017 |
58.52 |
| Jan 11, 2017 |
58.87 |
| Jan 10, 2017 |
57.97 |
| Jan 9, 2017 |
56.77 |
| Jan 6, 2017 |
57.09 |
| Jan 5, 2017 |
56.47 |
| Jan 4, 2017 |
55.52 |
| Jan 3, 2017 |
53.59 |
| Dec 30, 2016 |
54.26 |
| Dec 29, 2016 |
54.49 |
| Dec 28, 2016 |
55.40 |
| Dec 27, 2016 |
55.11 |
| Dec 23, 2016 |
54.96 |
| Dec 22, 2016 |
54.10 |
| Dec 21, 2016 |
54.64 |
| Dec 20, 2016 |
54.73 |
| Dec 19, 2016 |
54.67 |
| Dec 16, 2016 |
54.38 |
| Dec 15, 2016 |
53.51 |
| Dec 14, 2016 |
54.39 |
| Dec 13, 2016 |
54.69 |
| Dec 12, 2016 |
52.92 |
| Dec 9, 2016 |
54.14 |
| Dec 8, 2016 |
54.70 |
| Dec 7, 2016 |
53.60 |
| Dec 6, 2016 |
53.68 |
| Dec 5, 2016 |
53.35 |
| Dec 2, 2016 |
53.25 |
| Dec 1, 2016 |
52.69 |
| Nov 30, 2016 |
52.86 |
| Nov 29, 2016 |
53.59 |
| Nov 28, 2016 |
52.41 |
| Nov 25, 2016 |
52.60 |
| Nov 23, 2016 |
52.56 |
| Nov 22, 2016 |
52.00 |
| Nov 21, 2016 |
52.43 |
| Nov 18, 2016 |
52.32 |
| Nov 17, 2016 |
52.31 |
| Nov 16, 2016 |
51.91 |
| Nov 15, 2016 |
51.34 |
| Nov 14, 2016 |
49.93 |
| Nov 11, 2016 |
47.53 |
| Nov 10, 2016 |
50.38 |
| Nov 9, 2016 |
49.49 |
| Nov 8, 2016 |
58.76 |
| Nov 7, 2016 |
57.50 |
| Nov 4, 2016 |
53.82 |
| Nov 3, 2016 |
53.01 |
| Nov 2, 2016 |
53.86 |
| Nov 1, 2016 |
53.94 |
| Oct 31, 2016 |
54.41 |
| Oct 28, 2016 |
54.59 |
| Oct 27, 2016 |
57.70 |
| Oct 26, 2016 |
58.02 |
| Oct 25, 2016 |
59.42 |
| Oct 24, 2016 |
59.60 |
| Oct 21, 2016 |
59.50 |
| Oct 20, 2016 |
58.24 |
| Oct 19, 2016 |
58.47 |
| Oct 18, 2016 |
57.69 |
| Oct 17, 2016 |
55.94 |
| Oct 14, 2016 |
55.98 |
| Oct 13, 2016 |
56.11 |
| Oct 12, 2016 |
56.98 |
| Oct 11, 2016 |
57.53 |
| Oct 10, 2016 |
58.95 |
| Oct 7, 2016 |
57.01 |
| Oct 6, 2016 |
57.37 |
| Oct 5, 2016 |
57.11 |
| Oct 4, 2016 |
56.49 |
| Oct 3, 2016 |
56.73 |
| Sep 30, 2016 |
58.32 |
| Sep 29, 2016 |
57.30 |
| Sep 28, 2016 |
58.19 |
| Sep 27, 2016 |
58.09 |
| Sep 26, 2016 |
57.56 |
| Sep 23, 2016 |
58.72 |
| Sep 22, 2016 |
58.88 |
| Sep 21, 2016 |
58.41 |
| Sep 20, 2016 |
56.84 |
| Sep 19, 2016 |
57.06 |
| Sep 16, 2016 |
55.74 |
| Sep 15, 2016 |
55.49 |
| Sep 14, 2016 |
54.69 |
| Sep 13, 2016 |
54.81 |
| Sep 12, 2016 |
56.43 |
| Sep 9, 2016 |
56.29 |
| Sep 8, 2016 |
57.09 |
| Sep 7, 2016 |
56.94 |
| Sep 6, 2016 |
55.00 |
| Sep 2, 2016 |
55.33 |
| Sep 1, 2016 |
53.54 |
| Aug 31, 2016 |
53.81 |
| Aug 30, 2016 |
54.32 |
| Aug 29, 2016 |
54.10 |
| Aug 26, 2016 |
54.14 |
| Aug 25, 2016 |
54.70 |
| Aug 24, 2016 |
55.29 |
| Aug 23, 2016 |
56.21 |
| Aug 22, 2016 |
56.17 |
| Aug 19, 2016 |
56.14 |
| Aug 18, 2016 |
56.19 |
| Aug 17, 2016 |
55.76 |
| Aug 16, 2016 |
57.40 |
| Aug 15, 2016 |
57.58 |
| Aug 12, 2016 |
57.85 |
| Aug 11, 2016 |
57.71 |
| Aug 10, 2016 |
57.79 |
| Aug 9, 2016 |
58.19 |
| Aug 8, 2016 |
58.29 |
| Aug 5, 2016 |
58.79 |
| Aug 4, 2016 |
58.00 |
| Aug 3, 2016 |
58.57 |
| Aug 2, 2016 |
57.02 |
| Aug 1, 2016 |
56.16 |
| Jul 29, 2016 |
56.81 |
| Jul 28, 2016 |
57.21 |
| Jul 27, 2016 |
50.59 |
| Jul 26, 2016 |
51.96 |
| Jul 25, 2016 |
52.82 |
| Jul 22, 2016 |
53.04 |
| Jul 21, 2016 |
52.81 |
| Jul 20, 2016 |
52.65 |
| Jul 19, 2016 |
52.11 |
| Jul 18, 2016 |
52.51 |
| Jul 15, 2016 |
52.01 |
| Jul 14, 2016 |
52.00 |
| Jul 13, 2016 |
52.00 |
| Jul 12, 2016 |
51.15 |
| Jul 11, 2016 |
50.90 |
| Jul 8, 2016 |
50.21 |
| Jul 7, 2016 |
48.96 |
| Jul 6, 2016 |
48.67 |
| Jul 5, 2016 |
48.24 |
| Jul 1, 2016 |
49.83 |
| Jun 30, 2016 |
49.90 |
| Jun 29, 2016 |
50.66 |
| Jun 28, 2016 |
49.74 |
| Jun 27, 2016 |
49.02 |
| Jun 24, 2016 |
50.30 |
| Jun 23, 2016 |
51.20 |
| Jun 22, 2016 |
50.99 |
| Jun 21, 2016 |
51.27 |
| Jun 20, 2016 |
52.00 |
| Jun 17, 2016 |
51.01 |
| Jun 16, 2016 |
50.87 |
| Jun 15, 2016 |
50.48 |
| Jun 14, 2016 |
50.01 |
| Jun 13, 2016 |
50.49 |
| Jun 10, 2016 |
50.73 |
| Jun 9, 2016 |
51.87 |
| Jun 8, 2016 |
51.94 |
| Jun 7, 2016 |
51.03 |
| Jun 6, 2016 |
51.43 |
| Jun 3, 2016 |
50.49 |
| Jun 2, 2016 |
50.49 |
| Jun 1, 2016 |
49.29 |
| May 31, 2016 |
48.43 |
| May 27, 2016 |
48.56 |
| May 26, 2016 |
47.89 |
| May 25, 2016 |
48.45 |
| May 24, 2016 |
47.12 |
| May 23, 2016 |
46.77 |
| May 20, 2016 |
46.01 |
| May 19, 2016 |
45.34 |
| May 18, 2016 |
45.80 |
| May 17, 2016 |
46.05 |
| May 16, 2016 |
46.68 |
| May 13, 2016 |
46.74 |
| May 12, 2016 |
46.72 |
| May 11, 2016 |
46.62 |
| May 10, 2016 |
46.96 |
| May 9, 2016 |
47.17 |
| May 6, 2016 |
45.49 |
| May 5, 2016 |
45.37 |
| May 4, 2016 |
46.23 |
| May 3, 2016 |
47.96 |
| May 2, 2016 |
49.79 |
| Apr 29, 2016 |
51.76 |
| Apr 28, 2016 |
64.22 |
| Apr 27, 2016 |
65.22 |
| Apr 26, 2016 |
67.72 |
| Apr 25, 2016 |
65.48 |
| Apr 22, 2016 |
65.06 |
| Apr 21, 2016 |
63.42 |
| Apr 20, 2016 |
63.74 |
| Apr 19, 2016 |
62.43 |
| Apr 18, 2016 |
61.72 |
| Apr 15, 2016 |
61.22 |
| Apr 14, 2016 |
61.28 |
| Apr 13, 2016 |
62.03 |
| Apr 12, 2016 |
61.02 |
| Apr 11, 2016 |
60.51 |
| Apr 8, 2016 |
62.79 |
| Apr 7, 2016 |
62.91 |
| Apr 6, 2016 |
64.27 |
| Apr 5, 2016 |
63.17 |
| Apr 4, 2016 |
64.45 |
| Apr 1, 2016 |
64.91 |
| Mar 31, 2016 |
64.49 |
| Mar 30, 2016 |
64.26 |
| Mar 29, 2016 |
65.30 |
| Mar 28, 2016 |
63.29 |
| Mar 24, 2016 |
63.34 |
| Mar 23, 2016 |
62.92 |
| Mar 22, 2016 |
63.34 |
| Mar 21, 2016 |
63.26 |
| Mar 18, 2016 |
64.48 |
| Mar 17, 2016 |
64.19 |
| Mar 16, 2016 |
64.84 |
| Mar 15, 2016 |
63.97 |
| Mar 14, 2016 |
65.60 |
| Mar 11, 2016 |
66.24 |
| Mar 10, 2016 |
63.89 |
| Mar 9, 2016 |
63.73 |
| Mar 8, 2016 |
63.08 |
| Mar 7, 2016 |
64.53 |
| Mar 4, 2016 |
63.93 |
| Mar 3, 2016 |
64.86 |
| Mar 2, 2016 |
64.01 |
| Mar 1, 2016 |
63.74 |
| Feb 29, 2016 |
62.04 |
| Feb 26, 2016 |
62.66 |
| Feb 25, 2016 |
63.37 |
| Feb 24, 2016 |
62.38 |
| Feb 23, 2016 |
62.28 |
| Feb 22, 2016 |
62.69 |
| Feb 19, 2016 |
59.58 |
| Feb 18, 2016 |
60.40 |
| Feb 17, 2016 |
59.22 |
| Feb 16, 2016 |
58.10 |
| Feb 12, 2016 |
55.89 |
| Feb 11, 2016 |
54.55 |
| Feb 10, 2016 |
51.48 |
| Feb 9, 2016 |
51.48 |
| Feb 8, 2016 |
51.13 |
| Feb 5, 2016 |
52.26 |
| Feb 4, 2016 |
55.43 |
| Feb 3, 2016 |
53.95 |
| Feb 2, 2016 |
53.84 |
| Feb 1, 2016 |
54.40 |
| Jan 29, 2016 |
54.91 |
| Jan 28, 2016 |
53.66 |
| Jan 27, 2016 |
54.39 |
| Jan 26, 2016 |
55.70 |
| Jan 25, 2016 |
54.51 |
| Jan 22, 2016 |
56.30 |
| Jan 21, 2016 |
55.42 |
| Jan 20, 2016 |
55.28 |
| Jan 19, 2016 |
54.02 |
| Jan 15, 2016 |
53.78 |
| Jan 14, 2016 |
55.00 |
| Jan 13, 2016 |
55.12 |
| Jan 12, 2016 |
56.56 |
| Jan 11, 2016 |
55.93 |
| Jan 8, 2016 |
56.21 |
| Jan 7, 2016 |
57.28 |
| Jan 6, 2016 |
59.76 |
| Jan 5, 2016 |
60.57 |
| Jan 4, 2016 |
59.37 |
| Dec 31, 2015 |
60.13 |
| Dec 30, 2015 |
60.79 |
| Dec 29, 2015 |
61.63 |
| Dec 28, 2015 |
61.61 |
| Dec 24, 2015 |
61.18 |
| Dec 23, 2015 |
61.33 |
| Dec 22, 2015 |
61.28 |
| Dec 21, 2015 |
61.68 |
| Dec 18, 2015 |
60.33 |
| Dec 17, 2015 |
58.98 |
| Dec 16, 2015 |
58.95 |
| Dec 15, 2015 |
58.48 |
| Dec 14, 2015 |
57.02 |
| Dec 11, 2015 |
57.95 |
| Dec 10, 2015 |
58.36 |
| Dec 9, 2015 |
58.81 |
| Dec 8, 2015 |
58.92 |
| Dec 7, 2015 |
58.78 |
| Dec 4, 2015 |
60.45 |
| Dec 3, 2015 |
59.14 |
| Dec 2, 2015 |
61.24 |
| Dec 1, 2015 |
62.58 |
| Nov 30, 2015 |
60.26 |
| Nov 27, 2015 |
61.98 |
| Nov 25, 2015 |
60.39 |
| Nov 24, 2015 |
61.45 |
| Nov 23, 2015 |
60.33 |
| Nov 20, 2015 |
59.09 |
| Nov 19, 2015 |
55.60 |
| Nov 18, 2015 |
63.39 |
| Nov 17, 2015 |
62.88 |
| Nov 16, 2015 |
62.61 |
| Nov 13, 2015 |
61.76 |
| Nov 12, 2015 |
61.73 |
| Nov 11, 2015 |
62.50 |
| Nov 10, 2015 |
65.19 |
| Nov 9, 2015 |
65.83 |
| Nov 6, 2015 |
66.14 |
| Nov 5, 2015 |
65.70 |
| Nov 4, 2015 |
63.80 |
| Nov 3, 2015 |
64.38 |
| Nov 2, 2015 |
64.96 |
| Oct 30, 2015 |
62.00 |
| Oct 29, 2015 |
66.96 |
| Oct 28, 2015 |
67.80 |
| Oct 27, 2015 |
66.08 |
| Oct 26, 2015 |
64.34 |
| Oct 23, 2015 |
63.74 |
| Oct 22, 2015 |
62.86 |
| Oct 21, 2015 |
66.71 |
| Oct 20, 2015 |
68.90 |
| Oct 19, 2015 |
69.89 |
| Oct 16, 2015 |
69.00 |
| Oct 15, 2015 |
68.38 |
| Oct 14, 2015 |
67.38 |
| Oct 13, 2015 |
69.12 |
| Oct 12, 2015 |
67.17 |
| Oct 9, 2015 |
65.64 |
| Oct 8, 2015 |
64.11 |
| Oct 7, 2015 |
64.00 |
| Oct 6, 2015 |
64.95 |
| Oct 5, 2015 |
67.37 |
| Oct 2, 2015 |
69.69 |
| Oct 1, 2015 |
66.79 |
| Sep 30, 2015 |
68.85 |
| Sep 29, 2015 |
66.72 |
| Sep 28, 2015 |
68.02 |
| Sep 25, 2015 |
71.88 |
| Sep 24, 2015 |
76.60 |
| Sep 23, 2015 |
77.08 |
| Sep 22, 2015 |
76.19 |
| Sep 21, 2015 |
78.02 |
| Sep 18, 2015 |
77.92 |
| Sep 17, 2015 |
79.95 |
| Sep 16, 2015 |
81.35 |
| Sep 15, 2015 |
80.85 |
| Sep 14, 2015 |
80.08 |
| Sep 11, 2015 |
80.75 |
| Sep 10, 2015 |
79.05 |
| Sep 9, 2015 |
77.08 |
| Sep 8, 2015 |
76.35 |
| Sep 4, 2015 |
73.73 |
| Sep 3, 2015 |
73.70 |
| Sep 2, 2015 |
73.20 |
| Sep 1, 2015 |
72.67 |
| Aug 31, 2015 |
74.59 |
| Aug 28, 2015 |
76.27 |
| Aug 27, 2015 |
76.07 |
| Aug 26, 2015 |
74.54 |
| Aug 25, 2015 |
71.98 |
| Aug 24, 2015 |
72.68 |
| Aug 21, 2015 |
75.15 |
| Aug 20, 2015 |
75.13 |
| Aug 19, 2015 |
79.20 |
| Aug 18, 2015 |
80.37 |
| Aug 17, 2015 |
81.50 |
| Aug 14, 2015 |
78.19 |
| Aug 13, 2015 |
77.34 |
| Aug 12, 2015 |
75.45 |
| Aug 11, 2015 |
76.23 |
| Aug 10, 2015 |
76.56 |
| Aug 7, 2015 |
75.64 |
| Aug 6, 2015 |
76.32 |
| Aug 5, 2015 |
77.24 |
| Aug 4, 2015 |
75.40 |
| Aug 3, 2015 |
76.61 |
| Jul 31, 2015 |
75.43 |
| Jul 30, 2015 |
68.00 |
| Jul 29, 2015 |
68.83 |
| Jul 28, 2015 |
68.57 |
| Jul 27, 2015 |
68.42 |
| Jul 24, 2015 |
69.31 |
| Jul 23, 2015 |
71.34 |
| Jul 22, 2015 |
72.42 |
| Jul 21, 2015 |
72.56 |
| Jul 20, 2015 |
72.98 |
| Jul 17, 2015 |
73.43 |
| Jul 16, 2015 |
72.71 |
| Jul 15, 2015 |
73.13 |
| Jul 14, 2015 |
71.91 |
| Jul 13, 2015 |
69.78 |
| Jul 10, 2015 |
69.71 |
| Jul 9, 2015 |
67.96 |
| Jul 8, 2015 |
67.53 |
| Jul 7, 2015 |
68.82 |
| Jul 6, 2015 |
70.70 |
| Jul 2, 2015 |
69.36 |
| Jul 1, 2015 |
71.30 |
| Jun 30, 2015 |
70.30 |
| Jun 29, 2015 |
70.09 |
| Jun 26, 2015 |
70.45 |
| Jun 25, 2015 |
71.53 |
| Jun 24, 2015 |
70.15 |
| Jun 23, 2015 |
70.40 |
| Jun 22, 2015 |
69.73 |
| Jun 19, 2015 |
68.87 |
| Jun 18, 2015 |
68.18 |
| Jun 17, 2015 |
68.83 |
| Jun 16, 2015 |
68.78 |
| Jun 15, 2015 |
68.20 |
| Jun 12, 2015 |
67.98 |
| Jun 11, 2015 |
68.72 |
| Jun 10, 2015 |
68.20 |
| Jun 9, 2015 |
67.51 |
| Jun 8, 2015 |
67.43 |
| Jun 5, 2015 |
67.42 |
| Jun 4, 2015 |
66.74 |
| Jun 3, 2015 |
68.25 |
| Jun 2, 2015 |
70.35 |
| Jun 1, 2015 |
72.27 |
| May 29, 2015 |
72.74 |
| May 28, 2015 |
71.71 |
| May 27, 2015 |
71.61 |
| May 26, 2015 |
70.63 |
| May 22, 2015 |
71.01 |
| May 21, 2015 |
71.15 |
| May 20, 2015 |
70.35 |
| May 19, 2015 |
70.12 |
| May 18, 2015 |
69.36 |
| May 15, 2015 |
69.25 |
| May 14, 2015 |
69.17 |
| May 13, 2015 |
68.17 |
| May 12, 2015 |
67.86 |
| May 11, 2015 |
65.96 |
| May 8, 2015 |
65.12 |
| May 7, 2015 |
58.23 |
| May 6, 2015 |
58.34 |
| May 5, 2015 |
58.25 |
| May 4, 2015 |
59.80 |
| May 1, 2015 |
59.55 |
| Apr 30, 2015 |
59.23 |
| Apr 29, 2015 |
59.67 |
| Apr 28, 2015 |
62.92 |
| Apr 27, 2015 |
62.09 |
| Apr 24, 2015 |
63.85 |
| Apr 23, 2015 |
63.98 |
| Apr 22, 2015 |
63.02 |
| Apr 21, 2015 |
63.73 |
| Apr 20, 2015 |
62.92 |
| Apr 17, 2015 |
62.97 |
| Apr 16, 2015 |
64.70 |
| Apr 15, 2015 |
64.12 |
| Apr 14, 2015 |
66.35 |
| Apr 13, 2015 |
66.47 |
| Apr 10, 2015 |
66.66 |
| Apr 9, 2015 |
66.71 |
| Apr 8, 2015 |
67.50 |
| Apr 7, 2015 |
66.53 |
| Apr 6, 2015 |
67.50 |
| Apr 2, 2015 |
67.23 |
| Apr 1, 2015 |
66.31 |
| Mar 31, 2015 |
67.29 |
| Mar 30, 2015 |
66.30 |
| Mar 27, 2015 |
65.36 |
| Mar 26, 2015 |
64.34 |
| Mar 25, 2015 |
64.62 |
| Mar 24, 2015 |
65.29 |
| Mar 23, 2015 |
64.99 |
| Mar 20, 2015 |
64.89 |
| Mar 19, 2015 |
65.13 |
| Mar 18, 2015 |
64.42 |
| Mar 17, 2015 |
63.77 |
| Mar 16, 2015 |
63.16 |
| Mar 13, 2015 |
62.26 |
| Mar 12, 2015 |
62.19 |
| Mar 11, 2015 |
60.14 |
| Mar 10, 2015 |
60.88 |
| Mar 9, 2015 |
62.00 |
| Mar 6, 2015 |
61.27 |
| Mar 5, 2015 |
62.27 |
| Mar 4, 2015 |
61.65 |
| Mar 3, 2015 |
61.68 |
| Mar 2, 2015 |
63.44 |
| Feb 27, 2015 |
63.69 |
| Feb 26, 2015 |
63.76 |
| Feb 25, 2015 |
63.64 |
| Feb 24, 2015 |
63.53 |
| Feb 23, 2015 |
63.27 |
| Feb 20, 2015 |
62.15 |
| Feb 19, 2015 |
61.12 |
| Feb 18, 2015 |
61.83 |
| Feb 17, 2015 |
60.38 |
| Feb 13, 2015 |
59.66 |
| Feb 12, 2015 |
59.40 |
| Feb 11, 2015 |
58.38 |
| Feb 10, 2015 |
56.26 |
| Feb 9, 2015 |
50.48 |
| Feb 6, 2015 |
51.70 |
| Feb 5, 2015 |
52.59 |
| Feb 4, 2015 |
51.68 |
| Feb 3, 2015 |
50.52 |
| Feb 2, 2015 |
50.44 |
| Jan 30, 2015 |
50.91 |
| Jan 29, 2015 |
52.50 |
| Jan 28, 2015 |
51.93 |
| Jan 27, 2015 |
52.46 |
| Jan 26, 2015 |
51.97 |
| Jan 23, 2015 |
51.53 |
| Jan 22, 2015 |
51.53 |
| Jan 21, 2015 |
50.49 |
| Jan 20, 2015 |
50.01 |
| Jan 16, 2015 |
50.19 |
| Jan 15, 2015 |
49.87 |
| Jan 14, 2015 |
50.28 |
| Jan 13, 2015 |
51.78 |
| Jan 12, 2015 |
50.13 |
| Jan 9, 2015 |
50.86 |
| Jan 8, 2015 |
51.51 |
| Jan 7, 2015 |
50.46 |
| Jan 6, 2015 |
50.36 |
| Jan 5, 2015 |
51.43 |
| Jan 2, 2015 |
52.43 |
| Dec 31, 2014 |
53.53 |
| Dec 30, 2014 |
53.39 |
| Dec 29, 2014 |
53.59 |
| Dec 26, 2014 |
53.84 |
| Dec 24, 2014 |
53.39 |
| Dec 23, 2014 |
52.78 |
| Dec 22, 2014 |
53.99 |
| Dec 19, 2014 |
54.09 |
| Dec 18, 2014 |
53.78 |
| Dec 17, 2014 |
52.01 |
| Dec 16, 2014 |
49.73 |
| Dec 15, 2014 |
50.70 |
| Dec 12, 2014 |
51.26 |
| Dec 11, 2014 |
50.87 |
| Dec 10, 2014 |
50.04 |
| Dec 9, 2014 |
50.88 |
| Dec 8, 2014 |
50.97 |
| Dec 5, 2014 |
51.09 |
| Dec 4, 2014 |
50.66 |
| Dec 3, 2014 |
51.41 |
| Dec 2, 2014 |
50.35 |
| Dec 1, 2014 |
49.96 |
| Nov 28, 2014 |
51.12 |
| Nov 26, 2014 |
50.88 |
| Nov 25, 2014 |
50.46 |
| Nov 24, 2014 |
50.44 |
| Nov 21, 2014 |
49.68 |
| Nov 20, 2014 |
49.76 |
| Nov 19, 2014 |
49.94 |
| Nov 18, 2014 |
50.77 |
| Nov 17, 2014 |
49.71 |
| Nov 14, 2014 |
48.77 |
| Nov 13, 2014 |
49.51 |
| Nov 12, 2014 |
49.99 |
| Nov 11, 2014 |
49.98 |
| Nov 10, 2014 |
49.55 |
| Nov 7, 2014 |
48.75 |
| Nov 6, 2014 |
48.60 |
| Nov 5, 2014 |
48.52 |
| Nov 4, 2014 |
48.70 |
| Nov 3, 2014 |
48.82 |
| Oct 31, 2014 |
48.64 |
| Oct 30, 2014 |
46.52 |
| Oct 29, 2014 |
46.50 |
| Oct 28, 2014 |
47.10 |
| Oct 27, 2014 |
44.98 |
| Oct 24, 2014 |
44.99 |
| Oct 23, 2014 |
45.47 |
| Oct 22, 2014 |
44.80 |
| Oct 21, 2014 |
45.74 |
| Oct 20, 2014 |
45.41 |
| Oct 17, 2014 |
44.38 |
| Oct 16, 2014 |
43.85 |
| Oct 15, 2014 |
42.18 |
| Oct 14, 2014 |
42.22 |
| Oct 13, 2014 |
42.29 |
| Oct 10, 2014 |
42.26 |
| Oct 9, 2014 |
42.66 |
| Oct 8, 2014 |
43.26 |
| Oct 7, 2014 |
41.68 |
| Oct 6, 2014 |
41.99 |
| Oct 3, 2014 |
42.69 |
| Oct 2, 2014 |
42.20 |
| Oct 1, 2014 |
41.66 |
| Sep 30, 2014 |
42.30 |
| Sep 29, 2014 |
43.04 |
| Sep 26, 2014 |
43.04 |
| Sep 25, 2014 |
43.21 |
| Sep 24, 2014 |
44.35 |
| Sep 23, 2014 |
43.71 |
| Sep 22, 2014 |
44.62 |
| Sep 19, 2014 |
45.01 |
| Sep 18, 2014 |
45.25 |
| Sep 17, 2014 |
45.00 |
| Sep 16, 2014 |
44.60 |
| Sep 15, 2014 |
44.32 |
| Sep 12, 2014 |
45.26 |
| Sep 11, 2014 |
46.53 |
| Sep 10, 2014 |
46.88 |
| Sep 9, 2014 |
46.99 |
| Sep 8, 2014 |
46.54 |
| Sep 5, 2014 |
46.45 |
| Sep 4, 2014 |
46.03 |
| Sep 3, 2014 |
46.03 |
| Sep 2, 2014 |
46.27 |
| Aug 29, 2014 |
47.84 |
| Aug 28, 2014 |
46.61 |
| Aug 27, 2014 |
46.10 |
| Aug 26, 2014 |
45.85 |
| Aug 25, 2014 |
44.30 |
| Aug 22, 2014 |
43.89 |
| Aug 21, 2014 |
43.18 |
| Aug 20, 2014 |
42.43 |
| Aug 19, 2014 |
41.97 |
| Aug 18, 2014 |
40.74 |
| Aug 15, 2014 |
40.43 |
| Aug 14, 2014 |
41.85 |
| Aug 13, 2014 |
41.33 |
| Aug 12, 2014 |
40.58 |
| Aug 11, 2014 |
40.57 |
| Aug 8, 2014 |
40.63 |
| Aug 7, 2014 |
39.80 |
| Aug 6, 2014 |
41.56 |
| Aug 5, 2014 |
40.42 |
| Aug 4, 2014 |
41.70 |
| Aug 1, 2014 |
40.33 |
| Jul 31, 2014 |
40.85 |
| Jul 30, 2014 |
43.19 |
| Jul 29, 2014 |
43.69 |
| Jul 28, 2014 |
44.18 |
| Jul 25, 2014 |
43.59 |
| Jul 24, 2014 |
46.23 |
| Jul 23, 2014 |
46.23 |
| Jul 22, 2014 |
46.36 |
| Jul 21, 2014 |
45.33 |
| Jul 18, 2014 |
45.65 |
| Jul 17, 2014 |
45.18 |
| Jul 16, 2014 |
44.70 |
| Jul 15, 2014 |
45.17 |
| Jul 14, 2014 |
45.96 |
| Jul 11, 2014 |
45.54 |
| Jul 10, 2014 |
46.02 |
| Jul 9, 2014 |
45.95 |
| Jul 8, 2014 |
45.65 |
| Jul 7, 2014 |
46.24 |
| Jul 3, 2014 |
46.97 |
| Jul 2, 2014 |
46.09 |
| Jul 1, 2014 |
46.10 |
| Jun 30, 2014 |
44.63 |
| Jun 27, 2014 |
44.58 |
| Jun 26, 2014 |
44.53 |
| Jun 25, 2014 |
44.70 |
| Jun 24, 2014 |
44.69 |
| Jun 23, 2014 |
45.33 |
| Jun 20, 2014 |
45.78 |
| Jun 19, 2014 |
45.26 |
| Jun 18, 2014 |
44.97 |
| Jun 17, 2014 |
44.71 |
| Jun 16, 2014 |
44.08 |
| Jun 13, 2014 |
44.26 |
| Jun 12, 2014 |
44.48 |
| Jun 11, 2014 |
44.37 |
| Jun 10, 2014 |
44.57 |
| Jun 9, 2014 |
44.06 |
| Jun 6, 2014 |
44.40 |
| Jun 5, 2014 |
43.60 |
| Jun 4, 2014 |
43.31 |
| Jun 3, 2014 |
43.71 |
| Jun 2, 2014 |
43.75 |
| May 30, 2014 |
43.09 |
| May 29, 2014 |
43.55 |
| May 28, 2014 |
42.84 |
| May 27, 2014 |
42.59 |
| May 23, 2014 |
41.63 |
| May 22, 2014 |
41.71 |
| May 21, 2014 |
41.35 |
| May 20, 2014 |
41.01 |
| May 19, 2014 |
42.43 |
| May 16, 2014 |
41.68 |
| May 15, 2014 |
41.80 |
| May 14, 2014 |
41.75 |
| May 13, 2014 |
41.50 |
| May 12, 2014 |
41.95 |
| May 9, 2014 |
41.52 |
| May 8, 2014 |
40.68 |
| May 7, 2014 |
40.50 |
| May 6, 2014 |
40.23 |
| May 5, 2014 |
39.97 |
| May 2, 2014 |
39.08 |
| May 1, 2014 |
37.82 |
| Apr 30, 2014 |
37.40 |
| Apr 29, 2014 |
37.09 |
| Apr 28, 2014 |
36.90 |
| Apr 25, 2014 |
36.43 |
| Apr 24, 2014 |
36.56 |
| Apr 23, 2014 |
36.29 |
| Apr 22, 2014 |
35.69 |
| Apr 21, 2014 |
33.58 |
| Apr 17, 2014 |
33.33 |
| Apr 16, 2014 |
34.74 |
| Apr 15, 2014 |
34.95 |
| Apr 14, 2014 |
34.74 |
| Apr 11, 2014 |
34.59 |
| Apr 10, 2014 |
35.32 |
| Apr 9, 2014 |
36.26 |
| Apr 8, 2014 |
35.96 |
| Apr 7, 2014 |
34.89 |
| Apr 4, 2014 |
35.31 |
| Apr 3, 2014 |
37.01 |
| Apr 2, 2014 |
36.69 |
| Apr 1, 2014 |
37.50 |
| Mar 31, 2014 |
37.56 |
| Mar 28, 2014 |
37.48 |
| Mar 27, 2014 |
37.38 |
| Mar 26, 2014 |
38.14 |
| Mar 25, 2014 |
37.83 |
| Mar 24, 2014 |
38.05 |
| Mar 21, 2014 |
38.40 |
| Mar 20, 2014 |
37.99 |
| Mar 19, 2014 |
37.41 |
| Mar 18, 2014 |
36.80 |
| Mar 17, 2014 |
35.93 |
| Mar 14, 2014 |
35.76 |
| Mar 13, 2014 |
36.40 |
| Mar 12, 2014 |
37.14 |
| Mar 11, 2014 |
37.27 |
| Mar 10, 2014 |
37.70 |
| Mar 7, 2014 |
37.60 |
| Mar 6, 2014 |
37.27 |
| Mar 5, 2014 |
37.65 |
| Mar 4, 2014 |
37.70 |
| Mar 3, 2014 |
37.41 |
| Feb 28, 2014 |
37.68 |
| Feb 27, 2014 |
37.39 |
| Feb 26, 2014 |
37.45 |
| Feb 25, 2014 |
36.82 |
| Feb 24, 2014 |
37.40 |
| Feb 21, 2014 |
36.57 |
| Feb 20, 2014 |
36.60 |
| Feb 19, 2014 |
36.22 |
| Feb 18, 2014 |
36.24 |
| Feb 14, 2014 |
36.15 |
| Feb 13, 2014 |
35.36 |
| Feb 12, 2014 |
32.73 |
| Feb 11, 2014 |
33.81 |
| Feb 10, 2014 |
35.84 |
| Feb 7, 2014 |
36.13 |
| Feb 6, 2014 |
36.16 |
| Feb 5, 2014 |
36.11 |
| Feb 4, 2014 |
35.48 |
| Feb 3, 2014 |
35.43 |
| Jan 31, 2014 |
36.00 |
| Jan 30, 2014 |
36.41 |
| Jan 29, 2014 |
35.79 |
| Jan 28, 2014 |
35.98 |
| Jan 27, 2014 |
36.45 |
| Jan 24, 2014 |
36.70 |
| Jan 23, 2014 |
37.47 |
| Jan 22, 2014 |
37.40 |
| Jan 21, 2014 |
37.99 |
| Jan 17, 2014 |
37.63 |
| Jan 16, 2014 |
38.06 |
| Jan 15, 2014 |
38.17 |
| Jan 14, 2014 |
37.79 |
| Jan 13, 2014 |
37.25 |
| Jan 10, 2014 |
37.23 |
| Jan 9, 2014 |
37.68 |
| Jan 8, 2014 |
37.42 |
| Jan 7, 2014 |
36.97 |
| Jan 6, 2014 |
36.22 |
| Jan 3, 2014 |
36.61 |
| Jan 2, 2014 |
36.15 |
| Dec 31, 2013 |
34.75 |
| Dec 30, 2013 |
33.98 |
| Dec 27, 2013 |
33.21 |
| Dec 26, 2013 |
33.12 |
| Dec 24, 2013 |
33.51 |
| Dec 23, 2013 |
33.02 |
| Dec 20, 2013 |
32.76 |
| Dec 19, 2013 |
32.07 |
| Dec 18, 2013 |
32.49 |
| Dec 17, 2013 |
32.43 |
| Dec 16, 2013 |
32.80 |
| Dec 13, 2013 |
33.49 |
| Dec 12, 2013 |
32.29 |
| Dec 11, 2013 |
32.35 |
| Dec 10, 2013 |
33.23 |
| Dec 9, 2013 |
33.28 |
| Dec 6, 2013 |
33.87 |
| Dec 5, 2013 |
33.49 |
| Dec 4, 2013 |
33.70 |
| Dec 3, 2013 |
34.27 |
| Dec 2, 2013 |
33.75 |
| Nov 29, 2013 |
33.60 |
| Nov 27, 2013 |
33.45 |
| Nov 26, 2013 |
33.32 |
| Nov 25, 2013 |
32.83 |
| Nov 22, 2013 |
32.75 |
| Nov 21, 2013 |
31.60 |
| Nov 20, 2013 |
31.49 |
| Nov 19, 2013 |
31.51 |
| Nov 18, 2013 |
31.69 |
| Nov 15, 2013 |
32.02 |
| Nov 14, 2013 |
32.29 |
| Nov 13, 2013 |
31.82 |
| Nov 12, 2013 |
31.86 |
| Nov 11, 2013 |
32.26 |
| Nov 8, 2013 |
32.21 |
| Nov 7, 2013 |
31.50 |
| Nov 6, 2013 |
32.40 |
| Nov 5, 2013 |
32.10 |
| Nov 4, 2013 |
32.58 |
| Nov 1, 2013 |
31.61 |
| Oct 31, 2013 |
31.64 |
| Oct 30, 2013 |
33.59 |
| Oct 29, 2013 |
34.20 |
| Oct 28, 2013 |
34.05 |
| Oct 25, 2013 |
34.71 |
| Oct 24, 2013 |
34.75 |
| Oct 23, 2013 |
35.14 |
| Oct 22, 2013 |
35.89 |
| Oct 21, 2013 |
35.95 |
| Oct 18, 2013 |
36.36 |
| Oct 17, 2013 |
35.89 |
| Oct 16, 2013 |
35.99 |
| Oct 15, 2013 |
35.51 |
| Oct 14, 2013 |
36.40 |
| Oct 11, 2013 |
36.13 |
| Oct 10, 2013 |
36.24 |
| Oct 9, 2013 |
35.25 |
| Oct 8, 2013 |
34.87 |
| Oct 7, 2013 |
35.63 |
| Oct 4, 2013 |
36.71 |
| Oct 3, 2013 |
36.32 |
| Oct 2, 2013 |
36.12 |
| Oct 1, 2013 |
36.27 |
| Sep 30, 2013 |
35.60 |
| Sep 27, 2013 |
35.64 |
| Sep 26, 2013 |
35.89 |
| Sep 25, 2013 |
35.28 |
| Sep 24, 2013 |
36.05 |
| Sep 23, 2013 |
36.37 |
| Sep 20, 2013 |
36.64 |
| Sep 19, 2013 |
37.23 |
| Sep 18, 2013 |
38.53 |
| Sep 17, 2013 |
38.70 |
| Sep 16, 2013 |
39.13 |
| Sep 13, 2013 |
37.86 |
| Sep 12, 2013 |
36.61 |
| Sep 11, 2013 |
36.69 |
| Sep 10, 2013 |
35.67 |
| Sep 9, 2013 |
35.55 |
| Sep 6, 2013 |
35.20 |
| Sep 5, 2013 |
35.21 |
| Sep 4, 2013 |
34.27 |
| Sep 3, 2013 |
33.95 |
| Aug 30, 2013 |
33.39 |
| Aug 29, 2013 |
34.26 |
| Aug 28, 2013 |
34.25 |
| Aug 27, 2013 |
34.21 |
| Aug 26, 2013 |
35.16 |
| Aug 23, 2013 |
35.12 |
| Aug 22, 2013 |
34.93 |
| Aug 21, 2013 |
34.64 |
| Aug 20, 2013 |
34.98 |
| Aug 19, 2013 |
34.50 |
| Aug 16, 2013 |
34.53 |
| Aug 15, 2013 |
34.48 |
| Aug 14, 2013 |
35.02 |
| Aug 13, 2013 |
35.88 |
| Aug 12, 2013 |
36.15 |
| Aug 9, 2013 |
36.63 |
| Aug 8, 2013 |
36.79 |
| Aug 7, 2013 |
36.73 |
| Aug 6, 2013 |
37.00 |
| Aug 5, 2013 |
37.06 |
| Aug 2, 2013 |
37.23 |
| Aug 1, 2013 |
37.45 |
| Jul 31, 2013 |
37.12 |
| Jul 30, 2013 |
37.85 |
| Jul 29, 2013 |
38.37 |
| Jul 26, 2013 |
39.45 |
| Jul 25, 2013 |
39.95 |
| Jul 24, 2013 |
40.00 |
| Jul 23, 2013 |
39.89 |
| Jul 22, 2013 |
40.69 |
| Jul 19, 2013 |
39.90 |
| Jul 18, 2013 |
39.38 |
| Jul 17, 2013 |
38.61 |
| Jul 16, 2013 |
38.99 |
| Jul 15, 2013 |
38.90 |
| Jul 12, 2013 |
38.77 |
| Jul 11, 2013 |
38.73 |
| Jul 10, 2013 |
38.99 |
| Jul 9, 2013 |
39.07 |
| Jul 8, 2013 |
38.53 |
| Jul 5, 2013 |
38.79 |
| Jul 3, 2013 |
37.81 |
| Jul 2, 2013 |
38.17 |
| Jul 1, 2013 |
37.89 |
| Jun 28, 2013 |
37.18 |
| Jun 27, 2013 |
37.39 |
| Jun 26, 2013 |
36.41 |
| Jun 25, 2013 |
35.96 |
| Jun 24, 2013 |
36.26 |
| Jun 21, 2013 |
36.28 |
| Jun 20, 2013 |
36.23 |
| Jun 19, 2013 |
37.71 |
| Jun 18, 2013 |
38.35 |
| Jun 17, 2013 |
37.44 |
| Jun 14, 2013 |
36.99 |
| Jun 13, 2013 |
37.41 |
| Jun 12, 2013 |
36.53 |
| Jun 11, 2013 |
37.19 |
| Jun 10, 2013 |
37.24 |
| Jun 7, 2013 |
36.79 |
| Jun 6, 2013 |
35.88 |
| Jun 5, 2013 |
35.99 |
| Jun 4, 2013 |
37.07 |
| Jun 3, 2013 |
37.06 |
| May 31, 2013 |
37.80 |
| May 30, 2013 |
38.66 |
| May 29, 2013 |
38.17 |
| May 28, 2013 |
38.55 |
| May 24, 2013 |
37.76 |
| May 23, 2013 |
38.21 |
| May 22, 2013 |
38.14 |
| May 21, 2013 |
37.58 |
| May 20, 2013 |
37.50 |
| May 17, 2013 |
38.04 |
| May 16, 2013 |
38.18 |
| May 15, 2013 |
38.06 |
| May 14, 2013 |
37.87 |
| May 13, 2013 |
36.94 |
| May 10, 2013 |
36.98 |
| May 9, 2013 |
35.96 |
| May 8, 2013 |
35.47 |
| May 7, 2013 |
34.46 |
| May 6, 2013 |
34.29 |
| May 3, 2013 |
33.92 |
| May 2, 2013 |
34.25 |
| May 1, 2013 |
33.15 |
| Apr 30, 2013 |
33.20 |
| Apr 29, 2013 |
33.15 |
| Apr 26, 2013 |
33.27 |
| Apr 25, 2013 |
33.23 |
| Apr 24, 2013 |
32.76 |
| Apr 23, 2013 |
32.91 |
| Apr 22, 2013 |
32.33 |
| Apr 19, 2013 |
32.81 |
| Apr 18, 2013 |
32.84 |
| Apr 17, 2013 |
33.20 |
| Apr 16, 2013 |
33.56 |
| Apr 15, 2013 |
33.17 |
| Apr 12, 2013 |
33.46 |
| Apr 11, 2013 |
32.96 |
| Apr 10, 2013 |
32.70 |
| Apr 9, 2013 |
31.90 |
| Apr 8, 2013 |
31.24 |
| Apr 5, 2013 |
30.84 |
| Apr 4, 2013 |
30.80 |
| Apr 3, 2013 |
30.75 |
| Apr 2, 2013 |
31.61 |
| Apr 1, 2013 |
30.76 |
| Mar 28, 2013 |
30.87 |
| Mar 27, 2013 |
31.76 |
| Mar 26, 2013 |
31.54 |
| Mar 25, 2013 |
31.32 |
| Mar 22, 2013 |
31.60 |
| Mar 21, 2013 |
31.87 |
| Mar 20, 2013 |
32.36 |
| Mar 19, 2013 |
32.50 |
| Mar 18, 2013 |
32.70 |
| Mar 15, 2013 |
32.85 |
| Mar 14, 2013 |
33.31 |
| Mar 13, 2013 |
33.29 |
| Mar 12, 2013 |
32.67 |
| Mar 11, 2013 |
33.02 |
| Mar 8, 2013 |
33.00 |
| Mar 7, 2013 |
32.92 |
| Mar 6, 2013 |
32.44 |
| Mar 5, 2013 |
31.97 |
| Mar 4, 2013 |
31.68 |
| Mar 1, 2013 |
32.11 |
| Feb 28, 2013 |
31.91 |
| Feb 27, 2013 |
32.44 |
| Feb 26, 2013 |
32.16 |
| Feb 25, 2013 |
32.29 |
| Feb 22, 2013 |
32.84 |
| Feb 21, 2013 |
33.18 |
| Feb 20, 2013 |
32.75 |
| Feb 19, 2013 |
33.41 |
| Feb 15, 2013 |
33.14 |
| Feb 14, 2013 |
33.04 |
| Feb 13, 2013 |
32.99 |
| Feb 12, 2013 |
32.61 |
| Feb 11, 2013 |
30.77 |
| Feb 8, 2013 |
31.88 |
| Feb 7, 2013 |
28.87 |
| Feb 6, 2013 |
28.98 |
| Feb 5, 2013 |
28.94 |
| Feb 4, 2013 |
28.50 |
| Feb 1, 2013 |
28.87 |
| Jan 31, 2013 |
28.71 |
| Jan 30, 2013 |
28.53 |
| Jan 29, 2013 |
29.00 |
| Jan 28, 2013 |
29.01 |
| Jan 25, 2013 |
29.15 |
| Jan 24, 2013 |
29.13 |
| Jan 23, 2013 |
28.68 |
| Jan 22, 2013 |
28.56 |
| Jan 18, 2013 |
27.91 |
| Jan 17, 2013 |
27.97 |
| Jan 16, 2013 |
27.64 |
| Jan 15, 2013 |
27.46 |
| Jan 14, 2013 |
27.39 |
| Jan 11, 2013 |
27.15 |
| Jan 10, 2013 |
27.35 |
| Jan 9, 2013 |
26.49 |
| Jan 8, 2013 |
26.46 |
| Jan 7, 2013 |
27.10 |
| Jan 4, 2013 |
26.81 |
| Jan 3, 2013 |
25.73 |
| Jan 2, 2013 |
26.83 |
| Dec 31, 2012 |
27.06 |
| Dec 28, 2012 |
26.46 |
| Dec 27, 2012 |
27.19 |
| Dec 26, 2012 |
27.03 |
| Dec 24, 2012 |
26.50 |
| Dec 21, 2012 |
26.85 |
| Dec 20, 2012 |
27.51 |
| Dec 19, 2012 |
27.77 |
| Dec 18, 2012 |
28.12 |
| Dec 17, 2012 |
28.50 |
| Dec 14, 2012 |
28.53 |
| Dec 13, 2012 |
29.57 |
| Dec 12, 2012 |
29.13 |
| Dec 11, 2012 |
29.22 |
| Dec 10, 2012 |
29.68 |
| Dec 7, 2012 |
29.11 |
| Dec 6, 2012 |
28.15 |
| Dec 5, 2012 |
28.03 |
| Dec 4, 2012 |
28.01 |
| Dec 3, 2012 |
27.92 |
| Nov 30, 2012 |
27.84 |
| Nov 29, 2012 |
27.62 |
| Nov 28, 2012 |
27.31 |
| Nov 27, 2012 |
27.32 |
| Nov 26, 2012 |
28.12 |
| Nov 23, 2012 |
27.80 |
| Nov 21, 2012 |
27.39 |
| Nov 20, 2012 |
27.05 |
| Nov 19, 2012 |
27.26 |
| Nov 16, 2012 |
26.48 |
| Nov 15, 2012 |
26.47 |
| Nov 14, 2012 |
26.19 |
| Nov 13, 2012 |
26.69 |
| Nov 12, 2012 |
26.95 |
| Nov 9, 2012 |
27.18 |
| Nov 8, 2012 |
26.41 |
| Nov 7, 2012 |
27.85 |
| Nov 6, 2012 |
26.62 |
| Nov 5, 2012 |
26.06 |
| Nov 2, 2012 |
25.03 |
| Nov 1, 2012 |
25.31 |
| Oct 31, 2012 |
25.07 |
| Oct 26, 2012 |
25.55 |
| Oct 25, 2012 |
25.82 |
| Oct 24, 2012 |
25.81 |
| Oct 23, 2012 |
22.73 |
| Oct 22, 2012 |
22.59 |
| Oct 19, 2012 |
22.56 |
| Oct 18, 2012 |
22.92 |
| Oct 17, 2012 |
23.10 |
| Oct 16, 2012 |
22.82 |
| Oct 15, 2012 |
23.07 |
| Oct 12, 2012 |
23.35 |
| Oct 11, 2012 |
23.79 |
| Oct 10, 2012 |
23.53 |
| Oct 9, 2012 |
23.44 |
| Oct 8, 2012 |
24.40 |
| Oct 5, 2012 |
24.60 |
| Oct 4, 2012 |
24.98 |
| Oct 3, 2012 |
25.00 |
| Oct 2, 2012 |
24.88 |
| Oct 1, 2012 |
25.03 |
| Sep 28, 2012 |
25.15 |
| Sep 27, 2012 |
24.75 |
| Sep 26, 2012 |
24.03 |
| Sep 25, 2012 |
24.36 |
| Sep 24, 2012 |
24.83 |
| Sep 21, 2012 |
24.51 |
| Sep 20, 2012 |
23.84 |
| Sep 19, 2012 |
23.49 |
| Sep 18, 2012 |
22.49 |
| Sep 17, 2012 |
23.14 |
| Sep 14, 2012 |
23.17 |
| Sep 13, 2012 |
23.84 |
| Sep 12, 2012 |
23.57 |
| Sep 11, 2012 |
23.71 |
| Sep 10, 2012 |
23.85 |
| Sep 7, 2012 |
24.53 |
| Sep 6, 2012 |
24.50 |
| Sep 5, 2012 |
24.29 |
| Sep 4, 2012 |
24.42 |
| Aug 31, 2012 |
24.24 |
| Aug 30, 2012 |
24.33 |
| Aug 29, 2012 |
24.61 |
| Aug 28, 2012 |
24.37 |
| Aug 27, 2012 |
24.46 |
| Aug 24, 2012 |
23.77 |
| Aug 23, 2012 |
24.31 |
| Aug 22, 2012 |
24.98 |
| Aug 21, 2012 |
24.76 |
| Aug 20, 2012 |
25.07 |
| Aug 17, 2012 |
25.52 |
| Aug 16, 2012 |
25.54 |
| Aug 15, 2012 |
25.08 |
| Aug 14, 2012 |
24.38 |
| Aug 13, 2012 |
24.85 |
| Aug 10, 2012 |
25.32 |
| Aug 9, 2012 |
25.28 |
| Aug 8, 2012 |
24.69 |
| Aug 7, 2012 |
24.40 |
| Aug 6, 2012 |
23.28 |
| Aug 3, 2012 |
23.15 |
| Aug 2, 2012 |
23.39 |
| Aug 1, 2012 |
24.44 |
| Jul 31, 2012 |
24.41 |
| Jul 30, 2012 |
24.21 |
| Jul 27, 2012 |
24.99 |
| Jul 26, 2012 |
25.29 |
| Jul 25, 2012 |
25.43 |
| Jul 24, 2012 |
26.57 |
| Jul 23, 2012 |
26.25 |
| Jul 20, 2012 |
26.38 |
| Jul 19, 2012 |
26.78 |
| Jul 18, 2012 |
27.44 |
| Jul 17, 2012 |
26.36 |
| Jul 16, 2012 |
25.97 |
| Jul 13, 2012 |
26.63 |
| Jul 12, 2012 |
26.12 |
| Jul 11, 2012 |
26.58 |
| Jul 10, 2012 |
26.22 |
| Jul 9, 2012 |
27.12 |
| Jul 6, 2012 |
23.07 |
| Jul 5, 2012 |
23.22 |
| Jul 3, 2012 |
23.01 |
| Jul 2, 2012 |
23.13 |
| Jun 29, 2012 |
23.46 |
| Jun 28, 2012 |
23.16 |
| Jun 27, 2012 |
21.32 |
| Jun 26, 2012 |
21.83 |
| Jun 25, 2012 |
22.18 |
| Jun 22, 2012 |
22.45 |
| Jun 21, 2012 |
22.51 |
| Jun 20, 2012 |
22.84 |
| Jun 19, 2012 |
22.60 |
| Jun 18, 2012 |
22.40 |
| Jun 15, 2012 |
22.55 |
| Jun 14, 2012 |
22.35 |
| Jun 13, 2012 |
21.59 |
| Jun 12, 2012 |
22.28 |
| Jun 11, 2012 |
22.03 |
| Jun 8, 2012 |
22.46 |
| Jun 7, 2012 |
17.77 |
| Jun 6, 2012 |
25.76 |
| Jun 5, 2012 |
24.83 |
| Jun 4, 2012 |
24.15 |
| Jun 1, 2012 |
24.57 |
| May 31, 2012 |
25.51 |
| May 30, 2012 |
26.53 |
| May 29, 2012 |
26.79 |
| May 25, 2012 |
26.75 |
| May 24, 2012 |
25.58 |
| May 23, 2012 |
25.60 |
| May 22, 2012 |
25.31 |
| May 21, 2012 |
25.14 |
| May 18, 2012 |
23.99 |
| May 17, 2012 |
24.18 |
| May 16, 2012 |
24.83 |
| May 15, 2012 |
25.11 |
| May 14, 2012 |
25.36 |
| May 11, 2012 |
25.52 |
| May 10, 2012 |
25.87 |
| May 9, 2012 |
25.54 |
| May 8, 2012 |
26.54 |
| May 7, 2012 |
26.27 |
| May 4, 2012 |
25.30 |
| May 3, 2012 |
26.59 |
| May 2, 2012 |
26.36 |
| May 1, 2012 |
26.54 |
| Apr 30, 2012 |
25.65 |
| Apr 27, 2012 |
26.50 |
| Apr 26, 2012 |
27.13 |
| Apr 25, 2012 |
27.23 |
| Apr 24, 2012 |
27.15 |
| Apr 23, 2012 |
27.64 |
| Apr 20, 2012 |
28.03 |
| Apr 19, 2012 |
27.23 |
| Apr 18, 2012 |
26.61 |
| Apr 17, 2012 |
26.23 |
| Apr 16, 2012 |
25.59 |
| Apr 13, 2012 |
25.78 |
| Apr 12, 2012 |
26.08 |
| Apr 11, 2012 |
24.76 |
| Apr 10, 2012 |
24.37 |
| Apr 9, 2012 |
25.65 |
| Apr 5, 2012 |
35.01 |
| Apr 4, 2012 |
34.84 |
| Apr 3, 2012 |
35.08 |
| Apr 2, 2012 |
34.77 |
| Mar 30, 2012 |
33.63 |
| Mar 29, 2012 |
33.44 |
| Mar 28, 2012 |
33.73 |
| Mar 27, 2012 |
33.83 |
| Mar 26, 2012 |
33.80 |
| Mar 23, 2012 |
32.88 |
| Mar 22, 2012 |
32.50 |
| Mar 21, 2012 |
32.40 |
| Mar 20, 2012 |
32.27 |
| Mar 19, 2012 |
33.36 |
| Mar 16, 2012 |
32.77 |
| Mar 15, 2012 |
32.88 |
| Mar 14, 2012 |
32.64 |
| Mar 13, 2012 |
32.89 |
| Mar 12, 2012 |
32.93 |
| Mar 9, 2012 |
33.37 |
| Mar 8, 2012 |
33.20 |
| Mar 7, 2012 |
32.76 |
| Mar 6, 2012 |
32.50 |
| Mar 5, 2012 |
33.10 |
| Mar 2, 2012 |
32.95 |
| Mar 1, 2012 |
33.53 |
| Feb 29, 2012 |
33.96 |
| Feb 28, 2012 |
33.69 |
| Feb 27, 2012 |
34.30 |
| Feb 24, 2012 |
34.71 |
| Feb 23, 2012 |
33.51 |
| Feb 22, 2012 |
34.07 |
| Feb 21, 2012 |
35.04 |
| Feb 17, 2012 |
36.34 |
| Feb 16, 2012 |
36.78 |
| Feb 15, 2012 |
35.61 |
| Feb 14, 2012 |
34.97 |
| Feb 13, 2012 |
34.82 |
| Feb 10, 2012 |
33.49 |
| Feb 9, 2012 |
33.86 |
| Feb 8, 2012 |
33.89 |
| Feb 7, 2012 |
32.41 |
| Feb 6, 2012 |
31.58 |
| Feb 3, 2012 |
31.61 |
| Feb 2, 2012 |
31.51 |
| Feb 1, 2012 |
31.56 |
| Jan 31, 2012 |
30.61 |
| Jan 30, 2012 |
30.04 |
| Jan 27, 2012 |
29.60 |
| Jan 26, 2012 |
29.60 |
| Jan 25, 2012 |
28.67 |
| Jan 24, 2012 |
28.53 |
| Jan 23, 2012 |
27.57 |
| Jan 20, 2012 |
27.42 |
| Jan 19, 2012 |
27.89 |
| Jan 18, 2012 |
27.93 |
| Jan 17, 2012 |
28.30 |
| Jan 13, 2012 |
27.42 |
| Jan 12, 2012 |
27.34 |
| Jan 11, 2012 |
26.64 |
| Jan 10, 2012 |
26.89 |
| Jan 9, 2012 |
26.50 |
| Jan 6, 2012 |
25.43 |
| Jan 5, 2012 |
23.88 |
| Jan 4, 2012 |
22.58 |
| Jan 3, 2012 |
22.45 |
| Dec 30, 2011 |
22.33 |
| Dec 29, 2011 |
22.48 |
| Dec 28, 2011 |
22.46 |
| Dec 27, 2011 |
22.88 |
| Dec 23, 2011 |
23.34 |
| Dec 22, 2011 |
22.36 |
| Dec 21, 2011 |
22.18 |
| Dec 20, 2011 |
22.39 |
| Dec 19, 2011 |
21.45 |
| Dec 16, 2011 |
21.35 |
| Dec 15, 2011 |
21.31 |
| Dec 14, 2011 |
20.54 |
| Dec 13, 2011 |
20.51 |
| Dec 12, 2011 |
20.93 |
| Dec 9, 2011 |
21.52 |
| Dec 8, 2011 |
20.63 |
| Dec 7, 2011 |
21.76 |
| Dec 6, 2011 |
21.82 |
| Dec 5, 2011 |
21.71 |
| Dec 2, 2011 |
21.80 |
| Dec 1, 2011 |
21.82 |
| Nov 30, 2011 |
21.85 |
| Nov 29, 2011 |
20.90 |
| Nov 28, 2011 |
20.51 |
| Nov 25, 2011 |
19.23 |
| Nov 23, 2011 |
19.76 |
| Nov 22, 2011 |
20.39 |
| Nov 21, 2011 |
20.53 |
| Nov 18, 2011 |
21.02 |
| Nov 17, 2011 |
21.14 |
| Nov 16, 2011 |
21.00 |
| Nov 15, 2011 |
21.96 |
| Nov 14, 2011 |
21.55 |
| Nov 11, 2011 |
21.96 |
| Nov 10, 2011 |
21.21 |
| Nov 9, 2011 |
20.88 |
| Nov 8, 2011 |
21.62 |
| Nov 7, 2011 |
21.15 |
| Nov 4, 2011 |
21.40 |
| Nov 3, 2011 |
20.69 |
| Nov 2, 2011 |
20.84 |
| Nov 1, 2011 |
20.53 |
| Oct 31, 2011 |
21.18 |
| Oct 28, 2011 |
21.42 |
| Oct 27, 2011 |
20.93 |
| Oct 26, 2011 |
20.20 |
| Oct 25, 2011 |
18.32 |
| Oct 24, 2011 |
17.40 |
| Oct 21, 2011 |
16.57 |
| Oct 20, 2011 |
15.87 |
| Oct 19, 2011 |
15.31 |
| Oct 18, 2011 |
15.85 |
| Oct 17, 2011 |
15.18 |
| Oct 14, 2011 |
16.11 |
| Oct 13, 2011 |
15.97 |
| Oct 12, 2011 |
15.98 |
| Oct 11, 2011 |
16.00 |
| Oct 10, 2011 |
15.80 |
| Oct 7, 2011 |
15.08 |
| Oct 6, 2011 |
15.52 |
| Oct 5, 2011 |
15.02 |
| Oct 4, 2011 |
14.86 |
| Oct 3, 2011 |
14.26 |
| Sep 30, 2011 |
15.44 |
| Sep 29, 2011 |
16.00 |
| Sep 28, 2011 |
15.76 |
| Sep 27, 2011 |
16.06 |
| Sep 26, 2011 |
16.10 |
| Sep 23, 2011 |
15.44 |
| Sep 22, 2011 |
15.14 |
| Sep 21, 2011 |
15.58 |
| Sep 20, 2011 |
16.48 |
| Sep 19, 2011 |
16.92 |
| Sep 16, 2011 |
16.91 |
| Sep 15, 2011 |
16.82 |
| Sep 14, 2011 |
15.60 |
| Sep 13, 2011 |
16.66 |
| Sep 12, 2011 |
16.52 |
| Sep 9, 2011 |
17.14 |
| Sep 8, 2011 |
17.73 |
| Sep 7, 2011 |
18.60 |
| Sep 6, 2011 |
17.82 |
| Sep 2, 2011 |
17.78 |
| Sep 1, 2011 |
18.79 |
| Aug 31, 2011 |
19.23 |
| Aug 30, 2011 |
19.19 |
| Aug 29, 2011 |
19.04 |
| Aug 26, 2011 |
18.35 |
| Aug 25, 2011 |
17.97 |
| Aug 24, 2011 |
18.30 |
| Aug 23, 2011 |
18.06 |
| Aug 22, 2011 |
16.79 |
| Aug 19, 2011 |
17.76 |
| Aug 18, 2011 |
17.97 |
| Aug 17, 2011 |
18.87 |
| Aug 16, 2011 |
18.66 |
| Aug 15, 2011 |
18.78 |
| Aug 12, 2011 |
18.12 |
| Aug 11, 2011 |
17.82 |
| Aug 10, 2011 |
16.75 |
| Aug 9, 2011 |
17.56 |
| Aug 8, 2011 |
16.51 |
| Aug 5, 2011 |
18.25 |
| Aug 4, 2011 |
18.38 |
| Aug 3, 2011 |
19.57 |
| Aug 2, 2011 |
21.53 |
| Aug 1, 2011 |
22.19 |
| Jul 29, 2011 |
22.65 |
| Jul 28, 2011 |
23.40 |
| Jul 27, 2011 |
23.38 |
| Jul 26, 2011 |
24.06 |
| Jul 25, 2011 |
23.73 |
| Jul 22, 2011 |
23.76 |
| Jul 21, 2011 |
26.78 |
| Jul 20, 2011 |
26.48 |
| Jul 19, 2011 |
26.52 |
| Jul 18, 2011 |
26.31 |
| Jul 15, 2011 |
26.89 |
| Jul 14, 2011 |
27.14 |
| Jul 13, 2011 |
27.61 |
| Jul 12, 2011 |
27.45 |
| Jul 11, 2011 |
27.02 |
| Jul 8, 2011 |
27.43 |
| Jul 7, 2011 |
27.71 |
| Jul 6, 2011 |
27.87 |
| Jul 5, 2011 |
27.69 |
| Jul 1, 2011 |
27.77 |
| Jun 30, 2011 |
27.12 |
| Jun 29, 2011 |
27.01 |
| Jun 28, 2011 |
26.98 |
| Jun 27, 2011 |
26.21 |
| Jun 24, 2011 |
25.83 |
| Jun 23, 2011 |
26.09 |
| Jun 22, 2011 |
26.08 |
| Jun 21, 2011 |
26.76 |
| Jun 20, 2011 |
26.32 |
| Jun 17, 2011 |
25.54 |
| Jun 16, 2011 |
25.63 |
| Jun 15, 2011 |
25.68 |
| Jun 14, 2011 |
26.08 |
| Jun 13, 2011 |
25.05 |
| Jun 10, 2011 |
25.59 |
| Jun 9, 2011 |
26.34 |
| Jun 8, 2011 |
25.87 |
| Jun 7, 2011 |
25.74 |
| Jun 6, 2011 |
25.69 |
| Jun 3, 2011 |
26.28 |
| Jun 2, 2011 |
26.65 |
| Jun 1, 2011 |
26.27 |
| May 31, 2011 |
27.18 |
| May 27, 2011 |
26.85 |
| May 26, 2011 |
26.47 |
| May 25, 2011 |
25.94 |
| May 24, 2011 |
25.99 |
| May 23, 2011 |
26.04 |
| May 20, 2011 |
26.81 |
| May 19, 2011 |
27.47 |
| May 18, 2011 |
26.99 |
| May 17, 2011 |
26.69 |
| May 16, 2011 |
27.01 |
| May 13, 2011 |
27.09 |
| May 12, 2011 |
27.00 |
| May 11, 2011 |
28.07 |
| May 10, 2011 |
28.67 |
| May 9, 2011 |
28.22 |
| May 6, 2011 |
28.41 |
| May 5, 2011 |
27.72 |
| May 4, 2011 |
27.93 |
| May 3, 2011 |
27.99 |
| May 2, 2011 |
28.61 |
| Apr 29, 2011 |
28.67 |
| Apr 28, 2011 |
28.58 |
| Apr 27, 2011 |
27.77 |
| Apr 26, 2011 |
27.81 |
| Apr 25, 2011 |
26.96 |
| Apr 21, 2011 |
27.55 |
| Apr 20, 2011 |
26.86 |
| Apr 19, 2011 |
26.93 |
| Apr 18, 2011 |
26.15 |
| Apr 15, 2011 |
27.45 |
| Apr 14, 2011 |
27.27 |
| Apr 13, 2011 |
26.85 |
| Apr 12, 2011 |
26.59 |
| Apr 11, 2011 |
26.73 |
| Apr 8, 2011 |
26.32 |
| Apr 7, 2011 |
26.26 |
| Apr 6, 2011 |
26.57 |
| Apr 5, 2011 |
27.27 |
| Apr 4, 2011 |
27.33 |
| Apr 1, 2011 |
27.09 |
| Mar 31, 2011 |
26.67 |
| Mar 30, 2011 |
26.75 |
| Mar 29, 2011 |
26.26 |
| Mar 28, 2011 |
25.82 |
| Mar 25, 2011 |
24.71 |
| Mar 24, 2011 |
24.79 |
| Mar 23, 2011 |
24.56 |
| Mar 22, 2011 |
24.86 |
| Mar 21, 2011 |
25.29 |
| Mar 18, 2011 |
24.90 |
| Mar 17, 2011 |
25.21 |
| Mar 16, 2011 |
24.41 |
| Mar 15, 2011 |
24.83 |
| Mar 14, 2011 |
24.79 |
| Mar 11, 2011 |
25.28 |
| Mar 10, 2011 |
25.23 |
| Mar 9, 2011 |
25.31 |
| Mar 8, 2011 |
24.77 |
| Mar 7, 2011 |
23.93 |
| Mar 4, 2011 |
24.39 |
| Mar 3, 2011 |
24.37 |
| Mar 2, 2011 |
24.11 |
| Mar 1, 2011 |
23.38 |
| Feb 28, 2011 |
23.35 |
| Feb 25, 2011 |
23.43 |
| Feb 24, 2011 |
23.38 |
| Feb 23, 2011 |
22.62 |
| Feb 22, 2011 |
23.77 |
| Feb 18, 2011 |
23.19 |
| Feb 17, 2011 |
22.97 |
| Feb 16, 2011 |
23.09 |
| Feb 15, 2011 |
23.10 |
| Feb 14, 2011 |
23.12 |
| Feb 11, 2011 |
22.85 |
| Feb 10, 2011 |
22.45 |
| Feb 9, 2011 |
22.35 |
| Feb 8, 2011 |
22.57 |
| Feb 7, 2011 |
21.37 |
| Feb 4, 2011 |
20.50 |
| Feb 3, 2011 |
20.59 |
| Feb 2, 2011 |
20.58 |
| Feb 1, 2011 |
20.77 |
| Jan 31, 2011 |
20.44 |
| Jan 28, 2011 |
20.31 |
| Jan 27, 2011 |
21.25 |
| Jan 26, 2011 |
20.87 |
| Jan 25, 2011 |
19.35 |
| Jan 24, 2011 |
18.73 |
| Jan 21, 2011 |
18.95 |
| Jan 20, 2011 |
18.81 |
| Jan 19, 2011 |
19.41 |
| Jan 18, 2011 |
20.17 |
| Jan 14, 2011 |
20.23 |
| Jan 13, 2011 |
19.45 |
| Jan 12, 2011 |
19.43 |
| Jan 11, 2011 |
19.68 |
| Jan 10, 2011 |
18.67 |
| Jan 7, 2011 |
18.53 |
| Jan 6, 2011 |
18.33 |
| Jan 5, 2011 |
18.16 |
| Jan 4, 2011 |
18.36 |
| Jan 3, 2011 |
18.72 |
| Dec 31, 2010 |
18.57 |
| Dec 30, 2010 |
18.65 |
| Dec 29, 2010 |
18.51 |
| Dec 28, 2010 |
18.36 |
| Dec 27, 2010 |
18.40 |
| Dec 23, 2010 |
18.31 |
| Dec 22, 2010 |
18.30 |
| Dec 21, 2010 |
18.33 |
| Dec 20, 2010 |
18.47 |
| Dec 17, 2010 |
18.43 |
| Dec 16, 2010 |
18.09 |
| Dec 15, 2010 |
17.37 |
| Dec 14, 2010 |
16.77 |
| Dec 13, 2010 |
16.66 |
| Dec 10, 2010 |
16.79 |
| Dec 9, 2010 |
16.52 |
| Dec 8, 2010 |
16.59 |
| Dec 7, 2010 |
16.76 |
| Dec 6, 2010 |
16.91 |
| Dec 3, 2010 |
16.91 |
| Dec 2, 2010 |
16.93 |
| Dec 1, 2010 |
16.85 |
| Nov 30, 2010 |
16.93 |
| Nov 29, 2010 |
17.11 |
| Nov 26, 2010 |
17.13 |
| Nov 24, 2010 |
17.23 |
| Nov 23, 2010 |
16.99 |
| Nov 22, 2010 |
17.19 |
| Nov 19, 2010 |
16.83 |
| Nov 18, 2010 |
16.93 |
| Nov 17, 2010 |
16.85 |
| Nov 16, 2010 |
16.86 |
| Nov 15, 2010 |
16.85 |
| Nov 12, 2010 |
16.79 |
| Nov 11, 2010 |
16.98 |
| Nov 10, 2010 |
17.25 |
| Nov 9, 2010 |
17.03 |
| Nov 8, 2010 |
17.33 |
| Nov 5, 2010 |
17.37 |
| Nov 4, 2010 |
17.29 |
| Nov 3, 2010 |
17.25 |
| Nov 2, 2010 |
17.35 |
| Nov 1, 2010 |
16.93 |
| Oct 29, 2010 |
17.28 |
| Oct 28, 2010 |
17.75 |
| Oct 27, 2010 |
18.25 |
| Oct 26, 2010 |
17.71 |
| Oct 25, 2010 |
17.76 |
| Oct 22, 2010 |
17.75 |
| Oct 21, 2010 |
17.82 |
| Oct 20, 2010 |
18.01 |
| Oct 19, 2010 |
17.94 |
| Oct 18, 2010 |
18.59 |
| Oct 15, 2010 |
18.49 |
| Oct 14, 2010 |
18.35 |
| Oct 13, 2010 |
18.41 |
| Oct 12, 2010 |
18.45 |
| Oct 11, 2010 |
18.38 |
| Oct 8, 2010 |
18.13 |
| Oct 7, 2010 |
17.88 |
| Oct 6, 2010 |
17.91 |
| Oct 5, 2010 |
17.99 |
| Oct 4, 2010 |
17.54 |
| Oct 1, 2010 |
17.85 |
| Sep 30, 2010 |
17.99 |
| Sep 29, 2010 |
17.90 |
| Sep 28, 2010 |
18.00 |
| Sep 27, 2010 |
17.99 |
| Sep 24, 2010 |
17.96 |
| Sep 23, 2010 |
17.57 |
| Sep 22, 2010 |
17.95 |
| Sep 21, 2010 |
17.94 |
| Sep 20, 2010 |
17.93 |
| Sep 17, 2010 |
17.68 |
| Sep 16, 2010 |
17.82 |
| Sep 15, 2010 |
17.99 |
| Sep 14, 2010 |
18.13 |
| Sep 13, 2010 |
18.50 |
| Sep 10, 2010 |
17.92 |
| Sep 9, 2010 |
17.86 |
| Sep 8, 2010 |
18.02 |
| Sep 7, 2010 |
17.80 |
| Sep 3, 2010 |
18.11 |
| Sep 2, 2010 |
17.79 |
| Sep 1, 2010 |
17.77 |
| Aug 31, 2010 |
16.91 |
| Aug 30, 2010 |
17.43 |
| Aug 27, 2010 |
17.83 |
| Aug 26, 2010 |
17.12 |
| Aug 25, 2010 |
17.55 |
| Aug 24, 2010 |
17.09 |
| Aug 23, 2010 |
17.38 |
| Aug 20, 2010 |
17.55 |
| Aug 19, 2010 |
17.67 |
| Aug 18, 2010 |
18.00 |
| Aug 17, 2010 |
17.87 |
| Aug 16, 2010 |
17.97 |
| Aug 13, 2010 |
17.74 |
| Aug 12, 2010 |
17.88 |
| Aug 11, 2010 |
17.83 |
| Aug 10, 2010 |
18.36 |
| Aug 9, 2010 |
18.49 |
| Aug 6, 2010 |
18.95 |
| Aug 5, 2010 |
18.87 |
| Aug 4, 2010 |
21.14 |
| Aug 3, 2010 |
20.69 |
| Aug 2, 2010 |
20.33 |
| Jul 30, 2010 |
19.87 |
| Jul 29, 2010 |
19.01 |
| Jul 28, 2010 |
18.57 |
| Jul 27, 2010 |
18.97 |
| Jul 26, 2010 |
18.74 |
| Jul 23, 2010 |
18.36 |
| Jul 22, 2010 |
18.15 |
| Jul 21, 2010 |
18.16 |
| Jul 20, 2010 |
18.90 |
| Jul 19, 2010 |
19.19 |
| Jul 16, 2010 |
19.33 |
| Jul 15, 2010 |
20.12 |
| Jul 14, 2010 |
20.14 |
| Jul 13, 2010 |
18.91 |
| Jul 12, 2010 |
18.37 |
| Jul 9, 2010 |
18.85 |
| Jul 8, 2010 |
18.95 |
| Jul 7, 2010 |
18.64 |
| Jul 6, 2010 |
18.37 |
| Jul 2, 2010 |
18.68 |
| Jul 1, 2010 |
18.75 |
| Jun 30, 2010 |
19.20 |
| Jun 29, 2010 |
19.66 |
| Jun 28, 2010 |
20.07 |
| Jun 25, 2010 |
20.32 |
| Jun 24, 2010 |
20.33 |
| Jun 23, 2010 |
20.05 |
| Jun 22, 2010 |
20.07 |
| Jun 21, 2010 |
20.29 |
| Jun 18, 2010 |
20.46 |
| Jun 17, 2010 |
20.73 |
| Jun 16, 2010 |
19.02 |
| Jun 15, 2010 |
18.55 |
| Jun 14, 2010 |
18.14 |
| Jun 11, 2010 |
17.97 |
| Jun 10, 2010 |
18.12 |
| Jun 9, 2010 |
17.62 |
| Jun 8, 2010 |
17.21 |
| Jun 7, 2010 |
17.97 |
| Jun 4, 2010 |
18.39 |
| Jun 3, 2010 |
18.79 |
| Jun 2, 2010 |
18.38 |
| Jun 1, 2010 |
18.11 |
| May 28, 2010 |
18.35 |
| May 27, 2010 |
18.39 |
| May 26, 2010 |
17.91 |
| May 25, 2010 |
17.62 |
| May 24, 2010 |
17.73 |
| May 21, 2010 |
18.08 |
| May 20, 2010 |
18.23 |
| May 19, 2010 |
19.43 |
| May 18, 2010 |
19.42 |
| May 17, 2010 |
19.60 |
| May 14, 2010 |
19.54 |
| May 13, 2010 |
19.20 |
| May 12, 2010 |
18.95 |
| May 11, 2010 |
18.50 |
| May 10, 2010 |
18.23 |
| May 7, 2010 |
17.64 |
| May 6, 2010 |
18.30 |
| May 5, 2010 |
18.71 |
| May 4, 2010 |
18.72 |
| May 3, 2010 |
19.04 |
| Apr 30, 2010 |
19.45 |
| Apr 29, 2010 |
19.60 |
| Apr 28, 2010 |
19.00 |
| Apr 27, 2010 |
18.55 |
| Apr 26, 2010 |
18.57 |
| Apr 23, 2010 |
18.76 |
| Apr 22, 2010 |
18.59 |
| Apr 21, 2010 |
18.50 |
| Apr 20, 2010 |
18.59 |
| Apr 19, 2010 |
17.89 |
| Apr 16, 2010 |
17.39 |
| Apr 15, 2010 |
17.51 |
| Apr 14, 2010 |
17.33 |
| Apr 13, 2010 |
17.37 |
| Apr 12, 2010 |
17.72 |
| Apr 9, 2010 |
17.57 |
| Apr 8, 2010 |
17.15 |
| Apr 7, 2010 |
16.90 |
| Apr 6, 2010 |
16.93 |
| Apr 5, 2010 |
17.09 |
| Apr 1, 2010 |
16.91 |
| Mar 31, 2010 |
16.78 |
| Mar 30, 2010 |
16.47 |
| Mar 29, 2010 |
16.25 |
| Mar 26, 2010 |
16.13 |
| Mar 25, 2010 |
16.41 |
| Mar 24, 2010 |
16.83 |
| Mar 23, 2010 |
16.94 |
| Mar 22, 2010 |
17.02 |
| Mar 19, 2010 |
16.43 |
| Mar 18, 2010 |
16.49 |
| Mar 17, 2010 |
16.00 |
| Mar 16, 2010 |
15.49 |
| Mar 15, 2010 |
15.25 |
| Mar 12, 2010 |
15.37 |
| Mar 11, 2010 |
15.51 |
| Mar 10, 2010 |
15.55 |
| Mar 9, 2010 |
15.49 |
| Mar 8, 2010 |
15.42 |
| Mar 5, 2010 |
15.22 |
| Mar 4, 2010 |
14.79 |
| Mar 3, 2010 |
14.85 |
| Mar 2, 2010 |
14.68 |
| Mar 1, 2010 |
14.51 |
| Feb 26, 2010 |
14.25 |
| Feb 25, 2010 |
14.37 |
| Feb 24, 2010 |
14.37 |
| Feb 23, 2010 |
14.37 |
| Feb 22, 2010 |
14.46 |
| Feb 19, 2010 |
14.31 |
| Feb 18, 2010 |
14.18 |
| Feb 17, 2010 |
14.43 |
| Feb 16, 2010 |
13.93 |
| Feb 12, 2010 |
13.96 |
| Feb 11, 2010 |
14.41 |
| Feb 10, 2010 |
14.25 |
| Feb 9, 2010 |
14.34 |
| Feb 8, 2010 |
13.74 |
| Feb 5, 2010 |
14.19 |
| Feb 4, 2010 |
14.15 |
| Feb 3, 2010 |
14.85 |
| Feb 2, 2010 |
15.05 |
| Feb 1, 2010 |
15.25 |
| Jan 29, 2010 |
14.83 |
| Jan 28, 2010 |
14.83 |
| Jan 27, 2010 |
14.85 |
| Jan 26, 2010 |
14.83 |
| Jan 25, 2010 |
14.83 |
| Jan 22, 2010 |
14.85 |
| Jan 21, 2010 |
14.82 |
| Jan 20, 2010 |
15.09 |
| Jan 19, 2010 |
15.79 |
| Jan 15, 2010 |
15.47 |
| Jan 14, 2010 |
15.43 |
| Jan 13, 2010 |
15.12 |
| Jan 12, 2010 |
15.48 |
| Jan 11, 2010 |
16.75 |
| Jan 8, 2010 |
16.84 |
| Jan 7, 2010 |
16.71 |
| Jan 6, 2010 |
16.17 |
| Jan 5, 2010 |
15.95 |
| Jan 4, 2010 |
15.85 |
| Dec 31, 2009 |
15.25 |
| Dec 30, 2009 |
15.49 |
| Dec 29, 2009 |
15.51 |
| Dec 28, 2009 |
15.36 |
| Dec 24, 2009 |
15.43 |
| Dec 23, 2009 |
15.50 |
| Dec 22, 2009 |
15.42 |
| Dec 21, 2009 |
15.43 |
| Dec 18, 2009 |
14.94 |
| Dec 17, 2009 |
14.75 |
| Dec 16, 2009 |
14.79 |
| Dec 15, 2009 |
14.45 |
| Dec 14, 2009 |
14.18 |
| Dec 11, 2009 |
14.04 |
| Dec 10, 2009 |
13.80 |
| Dec 9, 2009 |
13.70 |
| Dec 8, 2009 |
13.71 |
| Dec 7, 2009 |
13.70 |
| Dec 4, 2009 |
13.73 |
| Dec 3, 2009 |
13.55 |
| Dec 2, 2009 |
13.95 |
| Dec 1, 2009 |
14.10 |
| Nov 30, 2009 |
13.93 |
| Nov 27, 2009 |
13.96 |
| Nov 25, 2009 |
14.45 |
| Nov 24, 2009 |
14.67 |
| Nov 23, 2009 |
14.46 |
| Nov 20, 2009 |
14.29 |
| Nov 19, 2009 |
14.17 |
| Nov 18, 2009 |
14.59 |
| Nov 17, 2009 |
14.89 |
| Nov 16, 2009 |
14.68 |
| Nov 13, 2009 |
14.28 |
| Nov 12, 2009 |
14.07 |
| Nov 11, 2009 |
14.60 |
| Nov 10, 2009 |
14.32 |
| Nov 9, 2009 |
14.44 |
| Nov 6, 2009 |
14.15 |
| Nov 5, 2009 |
14.26 |
| Nov 4, 2009 |
13.44 |
| Nov 3, 2009 |
12.89 |
| Nov 2, 2009 |
12.42 |
| Oct 30, 2009 |
12.48 |
| Oct 29, 2009 |
12.56 |
| Oct 28, 2009 |
12.54 |
| Oct 27, 2009 |
12.69 |
| Oct 26, 2009 |
12.52 |
| Oct 23, 2009 |
12.77 |
| Oct 22, 2009 |
13.11 |
| Oct 21, 2009 |
12.79 |
| Oct 20, 2009 |
13.02 |
| Oct 19, 2009 |
13.00 |
| Oct 16, 2009 |
12.83 |
| Oct 15, 2009 |
13.14 |
| Oct 14, 2009 |
13.59 |
| Oct 13, 2009 |
13.55 |
| Oct 12, 2009 |
13.73 |
| Oct 9, 2009 |
13.39 |
| Oct 8, 2009 |
12.74 |
| Oct 7, 2009 |
12.93 |
| Oct 6, 2009 |
13.12 |
| Oct 5, 2009 |
13.24 |
| Oct 2, 2009 |
13.33 |
| Oct 1, 2009 |
13.51 |
| Sep 30, 2009 |
13.79 |
| Sep 29, 2009 |
14.15 |
| Sep 28, 2009 |
13.98 |
| Sep 25, 2009 |
13.61 |
| Sep 24, 2009 |
13.51 |
| Sep 23, 2009 |
13.71 |
| Sep 22, 2009 |
13.87 |
| Sep 21, 2009 |
14.03 |
| Sep 18, 2009 |
14.07 |
| Sep 17, 2009 |
13.82 |
| Sep 16, 2009 |
14.06 |
| Sep 15, 2009 |
13.92 |
| Sep 14, 2009 |
14.11 |
| Sep 11, 2009 |
14.14 |
| Sep 10, 2009 |
13.96 |
| Sep 9, 2009 |
13.73 |
| Sep 8, 2009 |
13.49 |
| Sep 4, 2009 |
13.83 |
| Sep 3, 2009 |
13.71 |
| Sep 2, 2009 |
13.83 |
| Sep 1, 2009 |
13.47 |
| Aug 31, 2009 |
13.50 |
| Aug 28, 2009 |
13.57 |
| Aug 27, 2009 |
13.81 |
| Aug 26, 2009 |
13.68 |
| Aug 25, 2009 |
13.47 |
| Aug 24, 2009 |
13.32 |
| Aug 21, 2009 |
13.24 |
| Aug 20, 2009 |
13.33 |
| Aug 19, 2009 |
13.26 |
| Aug 18, 2009 |
13.19 |
| Aug 17, 2009 |
13.22 |
| Aug 14, 2009 |
13.27 |
| Aug 13, 2009 |
13.61 |
| Aug 12, 2009 |
13.59 |
| Aug 11, 2009 |
13.57 |
| Aug 10, 2009 |
13.80 |
| Aug 7, 2009 |
13.83 |
| Aug 6, 2009 |
13.35 |
| Aug 5, 2009 |
13.61 |
| Aug 4, 2009 |
15.14 |
| Aug 3, 2009 |
15.15 |
| Jul 31, 2009 |
15.03 |
| Jul 30, 2009 |
15.53 |
| Jul 29, 2009 |
15.48 |
| Jul 28, 2009 |
15.36 |
| Jul 27, 2009 |
14.63 |
| Jul 24, 2009 |
14.89 |
| Jul 23, 2009 |
15.13 |
| Jul 22, 2009 |
15.00 |
| Jul 21, 2009 |
14.76 |
| Jul 20, 2009 |
15.14 |
| Jul 17, 2009 |
15.31 |
| Jul 16, 2009 |
15.11 |
| Jul 15, 2009 |
15.25 |
| Jul 14, 2009 |
15.14 |
| Jul 13, 2009 |
15.41 |
| Jul 10, 2009 |
15.03 |
| Jul 9, 2009 |
15.34 |
| Jul 8, 2009 |
15.61 |
| Jul 7, 2009 |
16.00 |
| Jul 6, 2009 |
15.70 |
| Jul 2, 2009 |
15.63 |
| Jul 1, 2009 |
16.45 |
| Jun 30, 2009 |
15.95 |
| Jun 29, 2009 |
15.94 |
| Jun 26, 2009 |
15.96 |
| Jun 25, 2009 |
15.17 |
| Jun 24, 2009 |
15.12 |
| Jun 23, 2009 |
15.86 |
| Jun 22, 2009 |
16.29 |
| Jun 19, 2009 |
16.77 |
| Jun 18, 2009 |
16.04 |
| Jun 17, 2009 |
15.36 |
| Jun 16, 2009 |
15.18 |
| Jun 15, 2009 |
15.19 |
| Jun 12, 2009 |
15.69 |
| Jun 11, 2009 |
15.71 |
| Jun 10, 2009 |
15.59 |
| Jun 9, 2009 |
15.53 |
| Jun 8, 2009 |
15.92 |
| Jun 5, 2009 |
16.29 |
| Jun 4, 2009 |
16.18 |
| Jun 3, 2009 |
16.13 |
| Jun 2, 2009 |
16.26 |
| Jun 1, 2009 |
16.09 |
| May 29, 2009 |
15.96 |
| May 28, 2009 |
15.96 |
| May 27, 2009 |
15.37 |
| May 26, 2009 |
15.69 |
| May 22, 2009 |
15.23 |
| May 21, 2009 |
15.56 |
| May 20, 2009 |
15.91 |
| May 19, 2009 |
15.65 |
| May 18, 2009 |
15.88 |
| May 15, 2009 |
15.60 |
| May 14, 2009 |
15.93 |
| May 13, 2009 |
15.65 |
| May 12, 2009 |
15.97 |
| May 11, 2009 |
16.04 |
| May 8, 2009 |
16.56 |
| May 7, 2009 |
15.67 |
| May 6, 2009 |
14.81 |
| May 5, 2009 |
14.69 |
| May 4, 2009 |
14.61 |
| May 1, 2009 |
14.47 |
| Apr 30, 2009 |
14.43 |
| Apr 29, 2009 |
13.06 |
| Apr 28, 2009 |
12.59 |
| Apr 27, 2009 |
12.59 |
| Apr 24, 2009 |
12.75 |
| Apr 23, 2009 |
13.17 |
| Apr 22, 2009 |
13.69 |
| Apr 21, 2009 |
13.52 |
| Apr 20, 2009 |
13.23 |
| Apr 17, 2009 |
13.83 |
| Apr 16, 2009 |
13.97 |
| Apr 15, 2009 |
13.63 |
| Apr 14, 2009 |
13.45 |
| Apr 13, 2009 |
13.64 |
| Apr 9, 2009 |
13.67 |
| Apr 8, 2009 |
13.51 |
| Apr 7, 2009 |
13.38 |
| Apr 6, 2009 |
13.78 |
| Apr 3, 2009 |
13.79 |
| Apr 2, 2009 |
13.37 |
| Apr 1, 2009 |
12.80 |
| Mar 31, 2009 |
12.68 |
| Mar 30, 2009 |
12.70 |
| Mar 27, 2009 |
12.73 |
| Mar 26, 2009 |
13.19 |
| Mar 25, 2009 |
12.83 |
| Mar 24, 2009 |
12.87 |
| Mar 23, 2009 |
13.71 |
| Mar 20, 2009 |
12.92 |
| Mar 19, 2009 |
13.37 |
| Mar 18, 2009 |
13.93 |
| Mar 17, 2009 |
13.61 |
| Mar 16, 2009 |
13.23 |
| Mar 13, 2009 |
13.58 |
| Mar 12, 2009 |
12.71 |
| Mar 11, 2009 |
12.41 |
| Mar 10, 2009 |
12.41 |
| Mar 9, 2009 |
11.57 |
| Mar 6, 2009 |
11.43 |
| Mar 5, 2009 |
11.52 |
| Mar 4, 2009 |
12.83 |
| Mar 3, 2009 |
11.68 |
| Mar 2, 2009 |
11.90 |
| Feb 27, 2009 |
12.49 |
| Feb 26, 2009 |
12.84 |
| Feb 25, 2009 |
13.57 |
| Feb 24, 2009 |
14.08 |
| Feb 23, 2009 |
13.32 |
| Feb 20, 2009 |
14.47 |
| Feb 19, 2009 |
14.45 |
| Feb 18, 2009 |
14.48 |
| Feb 17, 2009 |
14.33 |
| Feb 13, 2009 |
14.48 |
| Feb 12, 2009 |
14.03 |
| Feb 11, 2009 |
12.80 |
| Feb 10, 2009 |
12.55 |
| Feb 9, 2009 |
12.91 |
| Feb 6, 2009 |
13.29 |
| Feb 5, 2009 |
12.57 |
| Feb 4, 2009 |
12.30 |
| Feb 3, 2009 |
12.45 |
| Feb 2, 2009 |
12.17 |
| Jan 30, 2009 |
11.69 |
| Jan 29, 2009 |
12.01 |
| Jan 28, 2009 |
12.90 |
| Jan 27, 2009 |
12.41 |
| Jan 26, 2009 |
12.23 |
| Jan 23, 2009 |
12.00 |
| Jan 22, 2009 |
11.21 |
| Jan 21, 2009 |
11.33 |
| Jan 20, 2009 |
11.51 |
| Jan 16, 2009 |
12.66 |
| Jan 15, 2009 |
12.28 |
| Jan 14, 2009 |
11.75 |
| Jan 13, 2009 |
11.87 |
| Jan 12, 2009 |
11.67 |
| Jan 9, 2009 |
11.98 |
| Jan 8, 2009 |
12.41 |
| Jan 7, 2009 |
12.33 |
| Jan 6, 2009 |
12.58 |
| Jan 5, 2009 |
12.29 |
| Jan 2, 2009 |
12.13 |
| Dec 31, 2008 |
11.74 |
| Dec 30, 2008 |
11.47 |
| Dec 29, 2008 |
11.66 |
| Dec 26, 2008 |
11.50 |
| Dec 24, 2008 |
11.20 |
| Dec 23, 2008 |
11.59 |
| Dec 22, 2008 |
11.91 |
| Dec 19, 2008 |
11.97 |
| Dec 18, 2008 |
12.33 |
| Dec 17, 2008 |
12.00 |
| Dec 16, 2008 |
11.93 |
| Dec 15, 2008 |
11.37 |
| Dec 12, 2008 |
11.17 |
| Dec 11, 2008 |
11.31 |
| Dec 10, 2008 |
11.73 |
| Dec 9, 2008 |
12.63 |
| Dec 8, 2008 |
13.65 |
| Dec 5, 2008 |
14.31 |
| Dec 4, 2008 |
13.23 |
| Dec 3, 2008 |
13.54 |
| Dec 2, 2008 |
13.19 |
| Dec 1, 2008 |
13.71 |
| Nov 28, 2008 |
15.79 |
| Nov 26, 2008 |
15.94 |
| Nov 25, 2008 |
15.51 |
| Nov 24, 2008 |
15.19 |
| Nov 21, 2008 |
14.41 |
| Nov 20, 2008 |
14.12 |
| Nov 19, 2008 |
14.71 |
| Nov 18, 2008 |
14.99 |
| Nov 17, 2008 |
14.93 |
| Nov 14, 2008 |
14.84 |
| Nov 13, 2008 |
15.17 |
| Nov 12, 2008 |
14.23 |
| Nov 11, 2008 |
14.69 |
| Nov 10, 2008 |
15.41 |
| Nov 7, 2008 |
14.90 |
| Nov 6, 2008 |
14.37 |
| Nov 5, 2008 |
15.33 |
| Nov 4, 2008 |
15.81 |
| Nov 3, 2008 |
15.17 |
| Oct 31, 2008 |
14.85 |
| Oct 30, 2008 |
13.95 |
| Oct 29, 2008 |
13.20 |
| Oct 28, 2008 |
13.65 |
| Oct 27, 2008 |
12.96 |
| Oct 24, 2008 |
13.89 |
| Oct 23, 2008 |
14.73 |
| Oct 22, 2008 |
16.41 |
| Oct 21, 2008 |
17.81 |
| Oct 20, 2008 |
18.61 |
| Oct 17, 2008 |
16.88 |
| Oct 16, 2008 |
16.58 |
| Oct 15, 2008 |
15.39 |
| Oct 14, 2008 |
17.18 |
| Oct 13, 2008 |
17.01 |
| Oct 10, 2008 |
16.57 |
| Oct 9, 2008 |
15.70 |
| Oct 8, 2008 |
18.72 |
| Oct 7, 2008 |
19.18 |
| Oct 6, 2008 |
19.48 |
| Oct 3, 2008 |
19.72 |
| Oct 2, 2008 |
20.09 |
| Oct 1, 2008 |
20.77 |
| Sep 30, 2008 |
20.67 |
| Sep 29, 2008 |
20.08 |
| Sep 26, 2008 |
21.50 |
| Sep 25, 2008 |
21.20 |
| Sep 24, 2008 |
21.34 |
| Sep 23, 2008 |
22.48 |
| Sep 22, 2008 |
22.27 |
| Sep 19, 2008 |
23.43 |
| Sep 18, 2008 |
20.90 |
| Sep 17, 2008 |
19.90 |
| Sep 16, 2008 |
20.78 |
| Sep 15, 2008 |
20.85 |
| Sep 12, 2008 |
21.67 |
| Sep 11, 2008 |
21.71 |
| Sep 10, 2008 |
21.66 |
| Sep 9, 2008 |
21.69 |
| Sep 8, 2008 |
21.55 |
| Sep 5, 2008 |
21.43 |
| Sep 4, 2008 |
21.70 |
| Sep 3, 2008 |
22.19 |
| Sep 2, 2008 |
21.45 |
| Aug 29, 2008 |
20.98 |
| Aug 28, 2008 |
21.02 |
| Aug 27, 2008 |
20.83 |
| Aug 26, 2008 |
20.94 |
| Aug 25, 2008 |
20.73 |
| Aug 22, 2008 |
21.27 |
| Aug 21, 2008 |
21.18 |
| Aug 20, 2008 |
20.70 |
| Aug 19, 2008 |
20.90 |
| Aug 18, 2008 |
21.21 |
| Aug 15, 2008 |
21.32 |
| Aug 14, 2008 |
21.47 |
| Aug 13, 2008 |
21.73 |
| Aug 12, 2008 |
21.13 |
| Aug 11, 2008 |
21.32 |
| Aug 8, 2008 |
21.25 |
| Aug 7, 2008 |
20.95 |
| Aug 6, 2008 |
20.96 |
| Aug 5, 2008 |
20.92 |
| Aug 4, 2008 |
20.00 |
| Aug 1, 2008 |
20.13 |
| Jul 31, 2008 |
19.89 |
| Jul 30, 2008 |
19.68 |
| Jul 29, 2008 |
19.96 |
| Jul 28, 2008 |
19.70 |
| Jul 25, 2008 |
19.97 |
| Jul 24, 2008 |
19.97 |
| Jul 23, 2008 |
18.79 |
| Jul 22, 2008 |
17.67 |
| Jul 21, 2008 |
17.11 |
| Jul 18, 2008 |
17.13 |
| Jul 17, 2008 |
17.15 |
| Jul 16, 2008 |
16.91 |
| Jul 15, 2008 |
16.72 |
| Jul 14, 2008 |
16.85 |
| Jul 11, 2008 |
16.91 |
| Jul 10, 2008 |
16.55 |
| Jul 9, 2008 |
16.51 |
| Jul 8, 2008 |
16.67 |
| Jul 7, 2008 |
16.49 |
| Jul 3, 2008 |
16.42 |
| Jul 2, 2008 |
16.61 |
| Jul 1, 2008 |
16.45 |
| Jun 30, 2008 |
16.23 |
| Jun 27, 2008 |
16.58 |
| Jun 26, 2008 |
16.63 |
| Jun 25, 2008 |
16.91 |
| Jun 24, 2008 |
16.87 |
| Jun 23, 2008 |
17.25 |
| Jun 20, 2008 |
17.60 |
| Jun 19, 2008 |
17.37 |
| Jun 18, 2008 |
18.71 |
| Jun 17, 2008 |
18.69 |
| Jun 16, 2008 |
18.71 |
| Jun 13, 2008 |
18.32 |
| Jun 12, 2008 |
18.43 |
| Jun 11, 2008 |
18.48 |
| Jun 10, 2008 |
18.89 |
| Jun 9, 2008 |
18.95 |
| Jun 6, 2008 |
19.17 |
| Jun 5, 2008 |
19.22 |
| Jun 4, 2008 |
19.13 |
| Jun 3, 2008 |
19.31 |
| Jun 2, 2008 |
19.36 |
| May 30, 2008 |
20.11 |
| May 29, 2008 |
18.97 |
| May 28, 2008 |
17.97 |
| May 27, 2008 |
18.34 |
| May 23, 2008 |
17.85 |
| May 22, 2008 |
17.90 |
| May 21, 2008 |
18.06 |
| May 20, 2008 |
17.51 |
| May 19, 2008 |
17.69 |
| May 16, 2008 |
17.39 |
| May 15, 2008 |
17.30 |
| May 14, 2008 |
16.67 |
| May 13, 2008 |
16.85 |
| May 12, 2008 |
16.90 |
| May 9, 2008 |
16.83 |
| May 8, 2008 |
16.59 |
| May 7, 2008 |
16.41 |
| May 6, 2008 |
16.35 |
| May 5, 2008 |
16.15 |
| May 2, 2008 |
16.17 |
| May 1, 2008 |
16.02 |
| Apr 30, 2008 |
16.55 |
| Apr 29, 2008 |
15.67 |
| Apr 28, 2008 |
15.47 |
| Apr 25, 2008 |
15.83 |
| Apr 24, 2008 |
15.35 |
| Apr 23, 2008 |
16.06 |
| Apr 22, 2008 |
15.39 |
| Apr 21, 2008 |
16.60 |
| Apr 18, 2008 |
16.98 |
| Apr 17, 2008 |
16.35 |
| Apr 16, 2008 |
16.05 |
| Apr 15, 2008 |
15.45 |
| Apr 14, 2008 |
15.73 |
| Apr 11, 2008 |
15.69 |
| Apr 10, 2008 |
15.64 |
| Apr 9, 2008 |
15.99 |
| Apr 8, 2008 |
16.47 |
| Apr 7, 2008 |
16.10 |
| Apr 4, 2008 |
15.70 |
| Apr 3, 2008 |
16.04 |
| Apr 2, 2008 |
16.11 |
| Apr 1, 2008 |
16.57 |
| Mar 31, 2008 |
16.28 |
| Mar 28, 2008 |
16.03 |
| Mar 27, 2008 |
16.16 |
| Mar 26, 2008 |
16.63 |
| Mar 25, 2008 |
16.29 |
| Mar 24, 2008 |
16.30 |
| Mar 20, 2008 |
16.69 |
| Mar 19, 2008 |
16.57 |
| Mar 18, 2008 |
17.87 |
| Mar 17, 2008 |
17.73 |
| Mar 14, 2008 |
17.97 |
| Mar 13, 2008 |
18.07 |
| Mar 12, 2008 |
16.99 |
| Mar 11, 2008 |
16.67 |
| Mar 10, 2008 |
19.35 |
| Mar 7, 2008 |
19.43 |
| Mar 6, 2008 |
19.70 |
| Mar 5, 2008 |
20.57 |
| Mar 4, 2008 |
20.61 |
| Mar 3, 2008 |
21.01 |
| Feb 29, 2008 |
21.10 |
| Feb 28, 2008 |
22.48 |
| Feb 27, 2008 |
22.81 |
| Feb 26, 2008 |
22.97 |
| Feb 25, 2008 |
22.73 |
| Feb 22, 2008 |
22.20 |
| Feb 21, 2008 |
23.29 |
| Feb 20, 2008 |
23.42 |
| Feb 19, 2008 |
23.36 |
| Feb 15, 2008 |
23.29 |
| Feb 14, 2008 |
23.47 |
| Feb 13, 2008 |
22.37 |
| Feb 12, 2008 |
22.19 |
| Feb 11, 2008 |
22.37 |
| Feb 8, 2008 |
22.34 |
| Feb 7, 2008 |
23.29 |
| Feb 6, 2008 |
23.18 |
| Feb 5, 2008 |
22.61 |
| Feb 4, 2008 |
22.85 |
| Feb 1, 2008 |
23.00 |
| Jan 31, 2008 |
22.74 |
| Jan 30, 2008 |
22.69 |
| Jan 29, 2008 |
22.47 |
| Jan 28, 2008 |
22.86 |
| Jan 25, 2008 |
23.57 |
| Jan 24, 2008 |
24.10 |
| Jan 23, 2008 |
23.90 |
| Jan 22, 2008 |
24.45 |
| Jan 18, 2008 |
24.39 |
| Jan 17, 2008 |
24.78 |
| Jan 16, 2008 |
25.70 |
| Jan 15, 2008 |
26.00 |
| Jan 14, 2008 |
25.22 |
| Jan 11, 2008 |
25.55 |
| Jan 10, 2008 |
26.03 |
| Jan 9, 2008 |
26.33 |
| Jan 8, 2008 |
26.30 |
| Jan 7, 2008 |
24.81 |
| Jan 4, 2008 |
24.89 |
| Jan 3, 2008 |
25.73 |
| Jan 2, 2008 |
25.57 |
| Dec 31, 2007 |
25.80 |
| Dec 28, 2007 |
25.91 |
| Dec 27, 2007 |
26.03 |
| Dec 26, 2007 |
27.09 |
| Dec 24, 2007 |
27.22 |
| Dec 21, 2007 |
26.40 |
| Dec 20, 2007 |
26.55 |
| Dec 19, 2007 |
26.67 |
| Dec 18, 2007 |
26.55 |
| Dec 17, 2007 |
26.00 |
| Dec 14, 2007 |
25.73 |
| Dec 13, 2007 |
25.59 |
| Dec 12, 2007 |
25.11 |
| Dec 11, 2007 |
25.43 |
| Dec 10, 2007 |
25.81 |
| Dec 7, 2007 |
25.58 |
| Dec 6, 2007 |
25.39 |
| Dec 5, 2007 |
25.24 |
| Dec 4, 2007 |
25.57 |
| Dec 3, 2007 |
25.22 |
| Nov 30, 2007 |
24.99 |
| Nov 29, 2007 |
25.74 |
| Nov 28, 2007 |
25.48 |
| Nov 27, 2007 |
25.69 |
| Nov 26, 2007 |
26.21 |
| Nov 23, 2007 |
26.29 |
| Nov 21, 2007 |
26.00 |
| Nov 20, 2007 |
26.46 |
| Nov 19, 2007 |
26.98 |
| Nov 16, 2007 |
26.71 |
| Nov 15, 2007 |
26.95 |
| Nov 14, 2007 |
26.47 |
| Nov 13, 2007 |
26.65 |
| Nov 12, 2007 |
26.79 |
| Nov 9, 2007 |
26.58 |
| Nov 8, 2007 |
26.89 |
| Nov 7, 2007 |
25.57 |
| Nov 6, 2007 |
26.02 |
| Nov 5, 2007 |
25.95 |
| Nov 2, 2007 |
25.85 |
| Nov 1, 2007 |
25.40 |
| Oct 31, 2007 |
25.41 |
| Oct 30, 2007 |
25.11 |
| Oct 29, 2007 |
24.69 |
| Oct 26, 2007 |
25.10 |
| Oct 25, 2007 |
25.33 |
| Oct 24, 2007 |
23.90 |
| Oct 23, 2007 |
25.21 |
| Oct 22, 2007 |
24.57 |
| Oct 19, 2007 |
24.19 |
| Oct 18, 2007 |
24.28 |
| Oct 17, 2007 |
23.95 |
| Oct 16, 2007 |
23.73 |
| Oct 15, 2007 |
23.40 |
| Oct 12, 2007 |
23.73 |
| Oct 11, 2007 |
23.48 |
| Oct 10, 2007 |
23.10 |
| Oct 9, 2007 |
23.19 |
| Oct 8, 2007 |
23.15 |
| Oct 5, 2007 |
23.16 |
| Oct 4, 2007 |
23.01 |
| Oct 3, 2007 |
24.13 |
| Oct 2, 2007 |
24.59 |
| Oct 1, 2007 |
24.43 |
| Sep 28, 2007 |
24.18 |
| Sep 27, 2007 |
24.45 |
| Sep 26, 2007 |
24.30 |
| Sep 25, 2007 |
24.29 |
| Sep 24, 2007 |
24.38 |
| Sep 21, 2007 |
24.38 |
| Sep 20, 2007 |
24.07 |
| Sep 19, 2007 |
25.31 |
| Sep 18, 2007 |
24.90 |
| Sep 17, 2007 |
24.37 |
| Sep 14, 2007 |
24.27 |
| Sep 13, 2007 |
24.08 |
| Sep 12, 2007 |
24.37 |
| Sep 11, 2007 |
24.10 |
| Sep 10, 2007 |
23.75 |
| Sep 7, 2007 |
23.66 |
| Sep 6, 2007 |
23.67 |
| Sep 5, 2007 |
23.23 |
| Sep 4, 2007 |
23.68 |
| Aug 31, 2007 |
22.70 |
| Aug 30, 2007 |
23.05 |
| Aug 29, 2007 |
23.01 |
| Aug 28, 2007 |
22.48 |
| Aug 27, 2007 |
22.89 |
| Aug 24, 2007 |
22.87 |
| Aug 23, 2007 |
22.50 |
| Aug 22, 2007 |
22.65 |
| Aug 21, 2007 |
22.30 |
| Aug 20, 2007 |
22.27 |
| Aug 17, 2007 |
21.44 |
| Aug 16, 2007 |
21.83 |
| Aug 15, 2007 |
21.72 |
| Aug 14, 2007 |
22.11 |
| Aug 13, 2007 |
22.19 |
| Aug 10, 2007 |
21.60 |
| Aug 9, 2007 |
20.97 |
| Aug 8, 2007 |
20.67 |
| Aug 7, 2007 |
21.82 |
| Aug 6, 2007 |
22.34 |
| Aug 3, 2007 |
22.75 |
| Aug 2, 2007 |
21.79 |
| Aug 1, 2007 |
21.53 |
| Jul 31, 2007 |
20.93 |
| Jul 30, 2007 |
20.90 |
| Jul 27, 2007 |
21.04 |
| Jul 26, 2007 |
21.18 |
| Jul 25, 2007 |
21.16 |
| Jul 24, 2007 |
21.20 |
| Jul 23, 2007 |
21.20 |
| Jul 20, 2007 |
21.38 |
| Jul 19, 2007 |
21.39 |
| Jul 18, 2007 |
21.33 |
| Jul 17, 2007 |
21.10 |
| Jul 16, 2007 |
21.01 |
| Jul 13, 2007 |
21.27 |
| Jul 12, 2007 |
21.19 |
| Jul 11, 2007 |
20.75 |
| Jul 10, 2007 |
20.69 |
| Jul 9, 2007 |
20.99 |
| Jul 6, 2007 |
20.89 |
| Jul 5, 2007 |
21.01 |
| Jul 3, 2007 |
20.73 |
| Jul 2, 2007 |
20.80 |
| Jun 29, 2007 |
20.35 |
| Jun 28, 2007 |
20.39 |
| Jun 27, 2007 |
20.31 |
| Jun 26, 2007 |
20.29 |
| Jun 25, 2007 |
20.29 |
| Jun 22, 2007 |
20.33 |
| Jun 21, 2007 |
20.70 |
| Jun 20, 2007 |
20.25 |
| Jun 19, 2007 |
20.17 |
| Jun 18, 2007 |
20.47 |
| Jun 15, 2007 |
20.63 |
| Jun 14, 2007 |
20.49 |
| Jun 13, 2007 |
20.79 |
| Jun 12, 2007 |
20.83 |
| Jun 11, 2007 |
20.39 |
| Jun 8, 2007 |
20.67 |
| Jun 7, 2007 |
20.65 |
| Jun 6, 2007 |
20.97 |
| Jun 5, 2007 |
21.21 |
| Jun 4, 2007 |
21.34 |
| Jun 1, 2007 |
21.59 |
| May 31, 2007 |
21.31 |
| May 30, 2007 |
21.17 |
| May 29, 2007 |
21.34 |
| May 25, 2007 |
21.17 |
| May 24, 2007 |
21.04 |
| May 23, 2007 |
21.42 |
| May 22, 2007 |
21.71 |
| May 21, 2007 |
21.57 |
| May 18, 2007 |
21.41 |
| May 17, 2007 |
21.44 |
| May 16, 2007 |
21.62 |
| May 15, 2007 |
21.50 |
| May 14, 2007 |
21.49 |
| May 11, 2007 |
21.51 |
| May 10, 2007 |
21.47 |
| May 9, 2007 |
21.77 |
| May 8, 2007 |
21.83 |
| May 7, 2007 |
21.89 |
| May 4, 2007 |
21.41 |
| May 3, 2007 |
21.69 |
| May 2, 2007 |
21.89 |
| May 1, 2007 |
19.80 |
| Apr 30, 2007 |
20.15 |
| Apr 27, 2007 |
21.12 |
| Apr 26, 2007 |
21.65 |
| Apr 25, 2007 |
21.96 |
| Apr 24, 2007 |
22.64 |
| Apr 23, 2007 |
22.90 |
| Apr 20, 2007 |
23.07 |
| Apr 19, 2007 |
22.41 |
| Apr 18, 2007 |
22.27 |
| Apr 17, 2007 |
22.41 |
| Apr 16, 2007 |
22.47 |
| Apr 13, 2007 |
22.46 |
| Apr 12, 2007 |
22.23 |
| Apr 11, 2007 |
22.21 |
| Apr 10, 2007 |
21.92 |
| Apr 9, 2007 |
21.52 |
| Apr 5, 2007 |
21.18 |
| Apr 4, 2007 |
21.07 |
| Apr 3, 2007 |
20.99 |
| Apr 2, 2007 |
20.72 |
| Mar 30, 2007 |
20.39 |
| Mar 29, 2007 |
19.90 |
| Mar 28, 2007 |
20.15 |
| Mar 27, 2007 |
20.47 |
| Mar 26, 2007 |
20.55 |
| Mar 23, 2007 |
20.77 |
| Mar 22, 2007 |
20.78 |
| Mar 21, 2007 |
21.17 |
| Mar 20, 2007 |
20.70 |
| Mar 19, 2007 |
20.49 |
| Mar 16, 2007 |
20.26 |
| Mar 15, 2007 |
20.41 |
| Mar 14, 2007 |
20.39 |
| Mar 13, 2007 |
20.50 |
| Mar 12, 2007 |
20.83 |
| Mar 9, 2007 |
20.57 |
| Mar 8, 2007 |
20.75 |
| Mar 7, 2007 |
20.95 |
| Mar 6, 2007 |
21.17 |
| Mar 5, 2007 |
20.57 |
| Mar 2, 2007 |
20.75 |
| Mar 1, 2007 |
20.88 |
| Feb 28, 2007 |
20.77 |
| Feb 27, 2007 |
20.77 |
| Feb 26, 2007 |
21.00 |
| Feb 23, 2007 |
21.03 |
| Feb 22, 2007 |
21.15 |
| Feb 21, 2007 |
21.04 |
| Feb 20, 2007 |
20.67 |
| Feb 16, 2007 |
20.99 |
| Feb 15, 2007 |
20.59 |
| Feb 14, 2007 |
20.33 |
| Feb 13, 2007 |
20.19 |
| Feb 12, 2007 |
19.85 |
| Feb 9, 2007 |
20.05 |
| Feb 8, 2007 |
20.25 |
| Feb 7, 2007 |
20.33 |
| Feb 6, 2007 |
20.61 |
| Feb 5, 2007 |
20.54 |
| Feb 2, 2007 |
20.30 |
| Feb 1, 2007 |
20.67 |
| Jan 31, 2007 |
20.55 |
| Jan 30, 2007 |
20.61 |
| Jan 29, 2007 |
20.29 |
| Jan 26, 2007 |
21.00 |
| Jan 25, 2007 |
21.03 |
| Jan 24, 2007 |
21.17 |
| Jan 23, 2007 |
21.10 |
| Jan 22, 2007 |
20.91 |
| Jan 19, 2007 |
21.27 |
| Jan 18, 2007 |
20.77 |
| Jan 17, 2007 |
22.59 |
| Jan 16, 2007 |
23.01 |
| Jan 12, 2007 |
22.90 |
| Jan 11, 2007 |
22.87 |
| Jan 10, 2007 |
22.66 |
| Jan 9, 2007 |
22.61 |
| Jan 8, 2007 |
21.59 |
| Jan 5, 2007 |
22.10 |
| Jan 4, 2007 |
22.17 |
| Jan 3, 2007 |
22.36 |
| Dec 29, 2006 |
21.67 |
| Dec 28, 2006 |
22.07 |
| Dec 27, 2006 |
22.07 |
| Dec 26, 2006 |
21.98 |
| Dec 22, 2006 |
21.97 |
| Dec 21, 2006 |
21.76 |
| Dec 20, 2006 |
21.90 |
| Dec 19, 2006 |
21.85 |
| Dec 18, 2006 |
21.69 |
| Dec 15, 2006 |
21.65 |
| Dec 14, 2006 |
21.63 |
| Dec 13, 2006 |
22.22 |
| Dec 12, 2006 |
22.39 |
| Dec 11, 2006 |
22.61 |
| Dec 8, 2006 |
22.56 |
| Dec 7, 2006 |
22.44 |
| Dec 6, 2006 |
22.67 |
| Dec 5, 2006 |
22.50 |
| Dec 4, 2006 |
22.72 |
| Dec 1, 2006 |
22.31 |
| Nov 30, 2006 |
22.66 |
| Nov 29, 2006 |
22.04 |
| Nov 28, 2006 |
22.67 |
| Nov 27, 2006 |
22.33 |
| Nov 24, 2006 |
22.49 |
| Nov 22, 2006 |
22.37 |
| Nov 21, 2006 |
22.41 |
| Nov 20, 2006 |
22.24 |
| Nov 17, 2006 |
22.67 |
| Nov 16, 2006 |
22.53 |
| Nov 15, 2006 |
22.73 |
| Nov 14, 2006 |
23.01 |
| Nov 13, 2006 |
22.49 |
| Nov 10, 2006 |
22.14 |
| Nov 9, 2006 |
22.45 |
| Nov 8, 2006 |
23.24 |
| Nov 7, 2006 |
26.05 |
| Nov 6, 2006 |
26.18 |
| Nov 3, 2006 |
25.34 |
| Nov 2, 2006 |
25.68 |
| Nov 1, 2006 |
25.15 |
| Oct 31, 2006 |
26.15 |
| Oct 30, 2006 |
26.37 |
| Oct 27, 2006 |
27.11 |
| Oct 26, 2006 |
25.95 |
| Oct 25, 2006 |
25.36 |
| Oct 24, 2006 |
26.07 |
| Oct 23, 2006 |
25.01 |
| Oct 20, 2006 |
25.13 |
| Oct 19, 2006 |
24.70 |
| Oct 18, 2006 |
25.48 |
| Oct 17, 2006 |
24.88 |
| Oct 16, 2006 |
24.39 |
| Oct 13, 2006 |
24.20 |
| Oct 12, 2006 |
24.25 |
| Oct 11, 2006 |
24.27 |
| Oct 10, 2006 |
23.73 |
| Oct 9, 2006 |
23.73 |
| Oct 6, 2006 |
23.53 |
| Oct 5, 2006 |
24.04 |
| Oct 4, 2006 |
23.38 |
| Oct 3, 2006 |
23.60 |
| Oct 2, 2006 |
23.25 |
| Sep 29, 2006 |
23.57 |
| Sep 28, 2006 |
23.97 |
| Sep 27, 2006 |
23.89 |
| Sep 26, 2006 |
23.81 |
| Sep 25, 2006 |
23.47 |
| Sep 22, 2006 |
23.00 |
| Sep 21, 2006 |
23.69 |
| Sep 20, 2006 |
24.29 |
| Sep 19, 2006 |
24.40 |
| Sep 18, 2006 |
24.83 |
| Sep 15, 2006 |
25.32 |
| Sep 14, 2006 |
25.02 |
| Sep 13, 2006 |
24.69 |
| Sep 12, 2006 |
24.68 |
| Sep 11, 2006 |
24.33 |
| Sep 8, 2006 |
24.35 |
| Sep 7, 2006 |
24.33 |
| Sep 6, 2006 |
24.37 |
| Sep 5, 2006 |
25.11 |
| Sep 1, 2006 |
24.67 |
| Aug 31, 2006 |
24.69 |
| Aug 30, 2006 |
24.67 |
| Aug 29, 2006 |
24.95 |
| Aug 28, 2006 |
24.35 |
| Aug 25, 2006 |
24.44 |
| Aug 24, 2006 |
24.95 |
| Aug 23, 2006 |
24.15 |
| Aug 22, 2006 |
23.85 |
| Aug 21, 2006 |
23.89 |
| Aug 18, 2006 |
23.90 |
| Aug 17, 2006 |
23.80 |
| Aug 16, 2006 |
23.97 |
| Aug 15, 2006 |
23.51 |
| Aug 14, 2006 |
23.48 |
| Aug 11, 2006 |
23.55 |
| Aug 10, 2006 |
23.98 |
| Aug 9, 2006 |
23.07 |
| Aug 8, 2006 |
23.52 |
| Aug 7, 2006 |
23.69 |
| Aug 4, 2006 |
23.99 |
| Aug 3, 2006 |
24.25 |
| Aug 2, 2006 |
24.00 |
| Aug 1, 2006 |
22.77 |
| Jul 31, 2006 |
22.09 |
| Jul 28, 2006 |
21.95 |
| Jul 27, 2006 |
21.75 |
| Jul 26, 2006 |
22.71 |
| Jul 25, 2006 |
22.17 |
| Jul 24, 2006 |
21.97 |
| Jul 21, 2006 |
21.15 |
| Jul 20, 2006 |
20.81 |
| Jul 19, 2006 |
21.19 |
| Jul 18, 2006 |
21.17 |
| Jul 17, 2006 |
24.53 |
| Jul 14, 2006 |
25.11 |
| Jul 13, 2006 |
25.17 |
| Jul 12, 2006 |
25.23 |
| Jul 11, 2006 |
25.01 |
| Jul 10, 2006 |
24.83 |
| Jul 7, 2006 |
24.87 |
| Jul 6, 2006 |
25.61 |
| Jul 5, 2006 |
25.08 |
| Jul 3, 2006 |
24.76 |
| Jun 30, 2006 |
25.37 |
| Jun 29, 2006 |
25.45 |
| Jun 28, 2006 |
24.02 |
| Jun 27, 2006 |
23.67 |
| Jun 26, 2006 |
23.96 |
| Jun 23, 2006 |
24.09 |
| Jun 22, 2006 |
23.46 |
| Jun 21, 2006 |
23.60 |
| Jun 20, 2006 |
24.20 |
| Jun 19, 2006 |
24.51 |
| Jun 16, 2006 |
24.19 |
| Jun 15, 2006 |
24.53 |
| Jun 14, 2006 |
24.31 |
| Jun 13, 2006 |
24.35 |
| Jun 12, 2006 |
24.55 |
| Jun 9, 2006 |
24.97 |
| Jun 8, 2006 |
25.21 |
| Jun 7, 2006 |
25.23 |
| Jun 6, 2006 |
25.21 |
| Jun 5, 2006 |
25.12 |
| Jun 2, 2006 |
26.20 |
| Jun 1, 2006 |
25.93 |
| May 31, 2006 |
25.21 |
| May 30, 2006 |
25.10 |
| May 26, 2006 |
24.83 |
| May 25, 2006 |
24.15 |
| May 24, 2006 |
23.82 |
| May 23, 2006 |
24.42 |
| May 22, 2006 |
24.83 |
| May 19, 2006 |
24.94 |
| May 18, 2006 |
24.79 |
| May 17, 2006 |
25.37 |
| May 16, 2006 |
25.23 |
| May 15, 2006 |
24.61 |
| May 12, 2006 |
24.44 |
| May 11, 2006 |
24.52 |
| May 10, 2006 |
24.51 |
| May 9, 2006 |
24.38 |
| May 8, 2006 |
23.65 |
| May 5, 2006 |
22.81 |
| May 4, 2006 |
22.33 |
| May 3, 2006 |
22.72 |
| May 2, 2006 |
23.30 |
| May 1, 2006 |
22.69 |
| Apr 28, 2006 |
21.80 |
| Apr 27, 2006 |
20.19 |
| Apr 26, 2006 |
21.29 |
| Apr 25, 2006 |
21.11 |
| Apr 24, 2006 |
20.81 |
| Apr 21, 2006 |
20.81 |
| Apr 20, 2006 |
21.07 |
| Apr 19, 2006 |
21.19 |
| Apr 18, 2006 |
21.91 |
| Apr 17, 2006 |
21.20 |
| Apr 13, 2006 |
21.73 |
| Apr 12, 2006 |
21.80 |
| Apr 11, 2006 |
21.01 |
| Apr 10, 2006 |
21.41 |
| Apr 7, 2006 |
22.27 |
| Apr 6, 2006 |
21.87 |
| Apr 5, 2006 |
22.47 |
| Apr 4, 2006 |
22.35 |
| Apr 3, 2006 |
21.83 |
| Mar 31, 2006 |
22.31 |
| Mar 30, 2006 |
21.87 |
| Mar 29, 2006 |
21.67 |
| Mar 28, 2006 |
21.37 |
| Mar 27, 2006 |
21.35 |
| Mar 24, 2006 |
21.63 |
| Mar 23, 2006 |
21.32 |
| Mar 22, 2006 |
21.43 |
| Mar 21, 2006 |
21.60 |
| Mar 20, 2006 |
22.23 |
| Mar 17, 2006 |
21.99 |
| Mar 16, 2006 |
21.68 |
| Mar 15, 2006 |
21.37 |
| Mar 14, 2006 |
20.80 |
| Mar 13, 2006 |
19.93 |
| Mar 10, 2006 |
19.84 |
| Mar 9, 2006 |
19.49 |
| Mar 8, 2006 |
19.84 |
| Mar 7, 2006 |
19.42 |
| Mar 6, 2006 |
19.07 |
| Mar 3, 2006 |
19.75 |
| Mar 2, 2006 |
19.93 |
| Mar 1, 2006 |
19.59 |
| Feb 28, 2006 |
18.94 |
| Feb 27, 2006 |
18.83 |
| Feb 24, 2006 |
18.59 |
| Feb 23, 2006 |
19.17 |
| Feb 22, 2006 |
19.94 |
| Feb 21, 2006 |
20.03 |
| Feb 17, 2006 |
19.95 |
| Feb 16, 2006 |
19.50 |
| Feb 15, 2006 |
20.37 |
| Feb 14, 2006 |
20.00 |
| Feb 13, 2006 |
19.39 |
| Feb 10, 2006 |
19.65 |
| Feb 9, 2006 |
19.85 |
| Feb 8, 2006 |
20.08 |
| Feb 7, 2006 |
19.97 |
| Feb 6, 2006 |
19.61 |
| Feb 3, 2006 |
20.07 |
| Feb 2, 2006 |
19.11 |
| Feb 1, 2006 |
19.94 |
| Jan 31, 2006 |
17.64 |
| Jan 30, 2006 |
16.71 |
| Jan 27, 2006 |
16.65 |
| Jan 26, 2006 |
16.73 |
| Jan 25, 2006 |
16.66 |
| Jan 24, 2006 |
16.40 |
| Jan 23, 2006 |
16.17 |
| Jan 20, 2006 |
15.80 |
| Jan 19, 2006 |
16.16 |
| Jan 18, 2006 |
16.00 |
| Jan 17, 2006 |
15.73 |
| Jan 13, 2006 |
16.24 |
| Jan 12, 2006 |
15.81 |
| Jan 11, 2006 |
16.51 |
| Jan 10, 2006 |
16.76 |
| Jan 9, 2006 |
17.38 |
| Jan 6, 2006 |
17.64 |
| Jan 5, 2006 |
18.18 |
| Jan 4, 2006 |
18.11 |
| Jan 3, 2006 |
17.99 |
| Dec 30, 2005 |
17.76 |
| Dec 29, 2005 |
18.05 |
| Dec 28, 2005 |
18.06 |
| Dec 27, 2005 |
17.99 |
| Dec 23, 2005 |
17.83 |
| Dec 22, 2005 |
17.93 |
| Dec 21, 2005 |
18.33 |
| Dec 20, 2005 |
17.82 |
| Dec 19, 2005 |
17.95 |
| Dec 16, 2005 |
18.33 |
| Dec 15, 2005 |
18.13 |
| Dec 14, 2005 |
18.76 |
| Dec 13, 2005 |
18.59 |
| Dec 12, 2005 |
18.61 |
| Dec 9, 2005 |
18.71 |
| Dec 8, 2005 |
18.20 |
| Dec 7, 2005 |
18.33 |
| Dec 6, 2005 |
18.51 |
| Dec 5, 2005 |
18.52 |
| Dec 2, 2005 |
18.45 |
| Dec 1, 2005 |
18.61 |
| Nov 30, 2005 |
17.80 |
| Nov 29, 2005 |
17.96 |
| Nov 28, 2005 |
18.27 |
| Nov 25, 2005 |
18.29 |
| Nov 23, 2005 |
18.56 |
| Nov 22, 2005 |
17.95 |
| Nov 21, 2005 |
18.37 |
| Nov 18, 2005 |
18.60 |
| Nov 17, 2005 |
18.42 |
| Nov 16, 2005 |
17.89 |
| Nov 15, 2005 |
18.00 |
| Nov 14, 2005 |
17.71 |
| Nov 11, 2005 |
17.54 |
| Nov 10, 2005 |
17.71 |
| Nov 9, 2005 |
16.77 |
| Nov 8, 2005 |
17.19 |
| Nov 7, 2005 |
17.35 |
| Nov 4, 2005 |
18.33 |
| Nov 3, 2005 |
14.73 |
| Nov 2, 2005 |
14.43 |
| Nov 1, 2005 |
14.37 |
| Oct 31, 2005 |
13.70 |
| Oct 28, 2005 |
13.70 |
| Oct 27, 2005 |
14.35 |
| Oct 26, 2005 |
14.93 |
| Oct 25, 2005 |
15.07 |
| Oct 24, 2005 |
15.67 |
| Oct 21, 2005 |
15.82 |
| Oct 20, 2005 |
16.29 |
| Oct 19, 2005 |
16.20 |
| Oct 18, 2005 |
16.32 |
| Oct 17, 2005 |
16.51 |
| Oct 14, 2005 |
16.20 |
| Oct 13, 2005 |
15.89 |
| Oct 12, 2005 |
16.07 |
| Oct 11, 2005 |
16.33 |
| Oct 10, 2005 |
16.22 |
| Oct 7, 2005 |
16.19 |
| Oct 6, 2005 |
16.19 |
| Oct 5, 2005 |
16.17 |
| Oct 4, 2005 |
16.55 |
| Oct 3, 2005 |
16.46 |
| Sep 30, 2005 |
16.66 |
| Sep 29, 2005 |
16.52 |
| Sep 28, 2005 |
18.05 |
| Sep 27, 2005 |
17.95 |
| Sep 26, 2005 |
18.31 |
| Sep 23, 2005 |
18.33 |
| Sep 22, 2005 |
18.27 |
| Sep 21, 2005 |
18.30 |
| Sep 20, 2005 |
18.89 |
| Sep 19, 2005 |
18.91 |
| Sep 16, 2005 |
19.63 |
| Sep 15, 2005 |
19.53 |
| Sep 14, 2005 |
19.19 |
| Sep 13, 2005 |
19.23 |
| Sep 12, 2005 |
19.19 |
| Sep 9, 2005 |
19.11 |
| Sep 8, 2005 |
19.30 |
| Sep 7, 2005 |
18.30 |
| Sep 6, 2005 |
18.43 |
| Sep 2, 2005 |
18.24 |
| Sep 1, 2005 |
18.97 |
| Aug 31, 2005 |
18.15 |
| Aug 30, 2005 |
17.78 |
| Aug 29, 2005 |
17.60 |
| Aug 26, 2005 |
17.53 |
| Aug 25, 2005 |
17.67 |
| Aug 24, 2005 |
17.55 |
| Aug 23, 2005 |
17.51 |
| Aug 22, 2005 |
17.54 |
| Aug 19, 2005 |
18.21 |
| Aug 18, 2005 |
18.17 |
| Aug 17, 2005 |
17.97 |
| Aug 16, 2005 |
17.56 |
| Aug 15, 2005 |
17.40 |
| Aug 12, 2005 |
16.61 |
| Aug 11, 2005 |
16.69 |
| Aug 10, 2005 |
16.51 |
| Aug 9, 2005 |
16.70 |
| Aug 8, 2005 |
16.08 |
| Aug 5, 2005 |
16.47 |
| Aug 4, 2005 |
16.77 |
| Aug 3, 2005 |
16.79 |
| Aug 2, 2005 |
16.67 |
| Aug 1, 2005 |
16.40 |
| Jul 29, 2005 |
15.96 |
| Jul 28, 2005 |
15.83 |
| Jul 27, 2005 |
14.90 |
| Jul 26, 2005 |
16.28 |
| Jul 25, 2005 |
16.94 |
| Jul 22, 2005 |
16.55 |
| Jul 21, 2005 |
17.33 |
| Jul 20, 2005 |
30.67 |
| Jul 19, 2005 |
30.45 |
| Jul 18, 2005 |
31.15 |
| Jul 15, 2005 |
32.23 |
| Jul 14, 2005 |
31.37 |
| Jul 13, 2005 |
31.85 |
| Jul 12, 2005 |
31.94 |
| Jul 11, 2005 |
32.27 |
| Jul 8, 2005 |
31.60 |
| Jul 7, 2005 |
30.80 |
| Jul 6, 2005 |
30.93 |
| Jul 5, 2005 |
30.49 |
| Jul 1, 2005 |
29.53 |
| Jun 30, 2005 |
29.51 |
| Jun 29, 2005 |
29.53 |
| Jun 28, 2005 |
28.97 |
| Jun 27, 2005 |
28.23 |
| Jun 24, 2005 |
27.93 |
| Jun 23, 2005 |
28.12 |
| Jun 22, 2005 |
28.64 |
| Jun 21, 2005 |
28.73 |
| Jun 20, 2005 |
29.15 |
| Jun 17, 2005 |
29.73 |
| Jun 16, 2005 |
30.00 |
| Jun 15, 2005 |
29.23 |
| Jun 14, 2005 |
29.12 |
| Jun 13, 2005 |
29.00 |
| Jun 10, 2005 |
28.83 |
| Jun 9, 2005 |
28.73 |
| Jun 8, 2005 |
28.67 |
| Jun 7, 2005 |
29.07 |
| Jun 6, 2005 |
29.35 |
| Jun 3, 2005 |
29.00 |
| Jun 2, 2005 |
28.35 |
| Jun 1, 2005 |
28.41 |
| May 31, 2005 |
28.53 |
| May 27, 2005 |
28.57 |
| May 26, 2005 |
28.46 |
| May 25, 2005 |
28.03 |
| May 24, 2005 |
28.00 |
| May 23, 2005 |
28.10 |
| May 20, 2005 |
27.66 |
| May 19, 2005 |
27.68 |
| May 18, 2005 |
26.51 |
| May 17, 2005 |
26.16 |
| May 16, 2005 |
25.47 |
| May 13, 2005 |
25.25 |
| May 12, 2005 |
25.87 |
| May 11, 2005 |
25.97 |
| May 10, 2005 |
29.43 |
| May 9, 2005 |
29.85 |
| May 6, 2005 |
29.47 |
| May 5, 2005 |
29.86 |
| May 4, 2005 |
29.90 |
| May 3, 2005 |
29.35 |
| May 2, 2005 |
29.10 |
| Apr 29, 2005 |
29.17 |
| Apr 28, 2005 |
28.17 |
| Apr 27, 2005 |
27.92 |
| Apr 26, 2005 |
27.57 |
| Apr 25, 2005 |
29.60 |
| Apr 22, 2005 |
29.18 |
| Apr 21, 2005 |
29.40 |
| Apr 20, 2005 |
29.60 |
| Apr 19, 2005 |
29.93 |
| Apr 18, 2005 |
29.07 |
| Apr 15, 2005 |
29.43 |
| Apr 14, 2005 |
28.61 |
| Apr 13, 2005 |
30.87 |
| Apr 12, 2005 |
31.21 |
| Apr 11, 2005 |
31.09 |
| Apr 8, 2005 |
30.89 |
| Apr 7, 2005 |
30.15 |
| Apr 6, 2005 |
30.85 |
| Apr 5, 2005 |
30.40 |
| Apr 4, 2005 |
30.27 |
| Apr 1, 2005 |
30.67 |
| Mar 31, 2005 |
30.73 |
| Mar 30, 2005 |
30.59 |
| Mar 29, 2005 |
30.63 |
| Mar 28, 2005 |
31.17 |
| Mar 24, 2005 |
31.19 |
| Mar 23, 2005 |
31.91 |
| Mar 22, 2005 |
31.98 |
| Mar 21, 2005 |
31.77 |
| Mar 18, 2005 |
31.50 |
| Mar 17, 2005 |
32.71 |
| Mar 16, 2005 |
32.39 |
| Mar 15, 2005 |
32.37 |
| Mar 14, 2005 |
31.79 |
| Mar 11, 2005 |
32.40 |
| Mar 10, 2005 |
32.11 |
| Mar 9, 2005 |
31.03 |
| Mar 8, 2005 |
31.15 |
| Mar 7, 2005 |
31.61 |
| Mar 4, 2005 |
32.01 |
| Mar 3, 2005 |
29.84 |
| Mar 2, 2005 |
30.07 |
| Mar 1, 2005 |
29.89 |
| Feb 28, 2005 |
29.92 |
| Feb 25, 2005 |
29.69 |
| Feb 24, 2005 |
29.77 |
| Feb 23, 2005 |
28.58 |
| Feb 22, 2005 |
28.67 |
| Feb 18, 2005 |
30.97 |
| Feb 17, 2005 |
31.27 |
| Feb 16, 2005 |
31.28 |
| Feb 15, 2005 |
30.78 |
| Feb 14, 2005 |
31.15 |
| Feb 11, 2005 |
31.26 |
| Feb 10, 2005 |
31.31 |
| Feb 9, 2005 |
32.35 |
| Feb 8, 2005 |
32.50 |
| Feb 7, 2005 |
31.99 |
| Feb 4, 2005 |
32.61 |
| Feb 3, 2005 |
32.35 |
| Feb 2, 2005 |
32.51 |
| Feb 1, 2005 |
33.23 |
| Jan 31, 2005 |
33.15 |
| Jan 28, 2005 |
32.41 |
| Jan 27, 2005 |
33.13 |
| Jan 26, 2005 |
33.23 |
| Jan 25, 2005 |
33.26 |
| Jan 24, 2005 |
33.40 |
| Jan 21, 2005 |
33.81 |
| Jan 20, 2005 |
33.81 |
| Jan 19, 2005 |
33.94 |
| Jan 18, 2005 |
34.45 |
| Jan 14, 2005 |
34.61 |
| Jan 13, 2005 |
35.31 |
| Jan 12, 2005 |
33.47 |
| Jan 11, 2005 |
33.26 |
| Jan 10, 2005 |
32.15 |
| Jan 7, 2005 |
31.93 |
| Jan 6, 2005 |
31.80 |
| Jan 5, 2005 |
31.87 |
| Jan 4, 2005 |
32.07 |
| Jan 3, 2005 |
31.13 |
| Dec 31, 2004 |
30.92 |
| Dec 30, 2004 |
31.75 |
| Dec 29, 2004 |
31.97 |
| Dec 28, 2004 |
31.36 |
| Dec 27, 2004 |
30.92 |
| Dec 23, 2004 |
31.49 |
| Dec 22, 2004 |
31.43 |
| Dec 21, 2004 |
31.47 |
| Dec 20, 2004 |
31.83 |
| Dec 17, 2004 |
32.24 |
| Dec 16, 2004 |
32.67 |
| Dec 15, 2004 |
32.23 |
| Dec 14, 2004 |
32.80 |
| Dec 13, 2004 |
31.20 |
| Dec 10, 2004 |
30.33 |
| Dec 9, 2004 |
30.90 |
| Dec 8, 2004 |
29.87 |
| Dec 7, 2004 |
29.60 |
| Dec 6, 2004 |
29.70 |
| Dec 3, 2004 |
29.67 |
| Dec 2, 2004 |
29.11 |
| Dec 1, 2004 |
29.23 |
| Nov 30, 2004 |
28.97 |
| Nov 29, 2004 |
29.05 |
| Nov 26, 2004 |
28.98 |
| Nov 24, 2004 |
28.93 |
| Nov 23, 2004 |
29.13 |
| Nov 22, 2004 |
28.57 |
| Nov 19, 2004 |
28.27 |
| Nov 18, 2004 |
27.62 |
| Nov 17, 2004 |
28.40 |
| Nov 16, 2004 |
27.93 |
| Nov 15, 2004 |
27.70 |
| Nov 12, 2004 |
27.46 |
| Nov 11, 2004 |
27.89 |
| Nov 10, 2004 |
27.60 |
| Nov 9, 2004 |
27.33 |
| Nov 8, 2004 |
26.83 |
| Nov 5, 2004 |
27.33 |
| Nov 4, 2004 |
26.73 |
| Nov 3, 2004 |
25.13 |
| Nov 2, 2004 |
25.07 |
| Nov 1, 2004 |
25.11 |
| Oct 29, 2004 |
24.55 |
| Oct 28, 2004 |
24.60 |
| Oct 27, 2004 |
25.06 |
| Oct 26, 2004 |
23.80 |
| Oct 25, 2004 |
23.49 |
| Oct 22, 2004 |
23.47 |
| Oct 21, 2004 |
23.93 |
| Oct 20, 2004 |
24.09 |
| Oct 19, 2004 |
23.40 |
| Oct 18, 2004 |
24.53 |
| Oct 15, 2004 |
23.89 |
| Oct 14, 2004 |
24.06 |
| Oct 13, 2004 |
24.31 |
| Oct 12, 2004 |
24.63 |
| Oct 11, 2004 |
24.77 |
| Oct 8, 2004 |
24.60 |
| Oct 7, 2004 |
24.49 |
| Oct 6, 2004 |
24.51 |
| Oct 5, 2004 |
24.17 |
| Oct 4, 2004 |
24.01 |
| Oct 1, 2004 |
23.50 |
| Sep 30, 2004 |
23.67 |
| Sep 29, 2004 |
23.79 |
| Sep 28, 2004 |
23.68 |
| Sep 27, 2004 |
23.39 |
| Sep 24, 2004 |
23.73 |
| Sep 23, 2004 |
23.77 |
| Sep 22, 2004 |
23.31 |
| Sep 21, 2004 |
23.90 |
| Sep 20, 2004 |
23.57 |
| Sep 17, 2004 |
23.00 |
| Sep 16, 2004 |
23.31 |
| Sep 15, 2004 |
23.33 |
| Sep 14, 2004 |
23.46 |
| Sep 13, 2004 |
23.61 |
| Sep 10, 2004 |
23.78 |
| Sep 9, 2004 |
24.39 |
| Sep 8, 2004 |
23.42 |
| Sep 7, 2004 |
23.55 |
| Sep 3, 2004 |
22.81 |
| Sep 2, 2004 |
22.56 |
| Sep 1, 2004 |
22.01 |
| Aug 31, 2004 |
22.13 |
| Aug 30, 2004 |
21.47 |
| Aug 27, 2004 |
20.67 |
| Aug 26, 2004 |
20.34 |
| Aug 25, 2004 |
20.71 |
| Aug 24, 2004 |
20.13 |
| Aug 23, 2004 |
20.11 |
| Aug 20, 2004 |
20.07 |
| Aug 19, 2004 |
19.97 |
| Aug 18, 2004 |
20.11 |
| Aug 17, 2004 |
19.95 |
| Aug 16, 2004 |
20.09 |
| Aug 13, 2004 |
20.02 |
| Aug 12, 2004 |
19.90 |
| Aug 11, 2004 |
19.91 |
| Aug 10, 2004 |
20.10 |
| Aug 9, 2004 |
20.03 |
| Aug 6, 2004 |
20.33 |
| Aug 5, 2004 |
21.17 |
| Aug 4, 2004 |
21.53 |
| Aug 3, 2004 |
21.70 |
| Aug 2, 2004 |
22.13 |
| Jul 30, 2004 |
22.12 |
| Jul 29, 2004 |
21.90 |
| Jul 28, 2004 |
22.01 |
| Jul 27, 2004 |
22.60 |
| Jul 26, 2004 |
22.67 |
| Jul 23, 2004 |
22.83 |
| Jul 22, 2004 |
23.19 |
| Jul 21, 2004 |
23.44 |
| Jul 20, 2004 |
24.00 |
| Jul 19, 2004 |
23.76 |
| Jul 16, 2004 |
23.97 |
| Jul 15, 2004 |
24.33 |
| Jul 14, 2004 |
24.43 |
| Jul 13, 2004 |
24.63 |
| Jul 12, 2004 |
24.73 |
| Jul 9, 2004 |
24.61 |
| Jul 8, 2004 |
24.44 |
| Jul 7, 2004 |
25.03 |
| Jul 6, 2004 |
24.93 |
| Jul 2, 2004 |
25.19 |
| Jul 1, 2004 |
25.25 |
| Jun 30, 2004 |
25.45 |
| Jun 29, 2004 |
24.90 |
| Jun 28, 2004 |
24.71 |
| Jun 25, 2004 |
24.98 |
| Jun 24, 2004 |
25.35 |
| Jun 23, 2004 |
25.85 |
| Jun 22, 2004 |
25.85 |
| Jun 21, 2004 |
25.89 |
| Jun 18, 2004 |
25.51 |
| Jun 17, 2004 |
24.53 |
| Jun 16, 2004 |
24.00 |
| Jun 15, 2004 |
23.88 |
| Jun 14, 2004 |
23.91 |
| Jun 10, 2004 |
24.13 |
| Jun 9, 2004 |
24.49 |
| Jun 8, 2004 |
24.67 |
| Jun 7, 2004 |
24.80 |
| Jun 4, 2004 |
24.59 |
| Jun 3, 2004 |
25.09 |
| Jun 2, 2004 |
25.79 |
| Jun 1, 2004 |
25.59 |
| May 28, 2004 |
25.60 |
| May 27, 2004 |
25.51 |
| May 26, 2004 |
25.33 |
| May 25, 2004 |
26.04 |
| May 24, 2004 |
25.60 |
| May 21, 2004 |
24.82 |
| May 20, 2004 |
24.07 |
| May 19, 2004 |
23.73 |
| May 18, 2004 |
24.95 |
| May 17, 2004 |
24.13 |
| May 14, 2004 |
22.67 |
| May 13, 2004 |
22.33 |
| May 12, 2004 |
22.60 |
| May 11, 2004 |
22.32 |
| May 10, 2004 |
21.93 |
| May 7, 2004 |
23.16 |
| May 6, 2004 |
23.51 |
| May 5, 2004 |
23.93 |
| May 4, 2004 |
23.90 |
| May 3, 2004 |
23.97 |
| Apr 30, 2004 |
23.77 |
| Apr 29, 2004 |
22.21 |
| Apr 28, 2004 |
22.39 |
| Apr 27, 2004 |
22.21 |
| Apr 26, 2004 |
22.10 |
| Apr 23, 2004 |
22.03 |
| Apr 22, 2004 |
22.33 |
| Apr 21, 2004 |
21.47 |
| Apr 20, 2004 |
21.33 |
| Apr 19, 2004 |
21.16 |
| Apr 16, 2004 |
21.36 |
| Apr 15, 2004 |
21.19 |
| Apr 14, 2004 |
20.89 |
| Apr 13, 2004 |
21.33 |
| Apr 12, 2004 |
21.19 |
| Apr 8, 2004 |
21.00 |
| Apr 7, 2004 |
21.20 |
| Apr 6, 2004 |
21.37 |
| Apr 5, 2004 |
21.39 |
| Apr 2, 2004 |
19.65 |
| Apr 1, 2004 |
19.63 |
| Mar 31, 2004 |
19.55 |
| Mar 30, 2004 |
19.45 |
| Mar 29, 2004 |
19.11 |
| Mar 26, 2004 |
18.81 |
| Mar 25, 2004 |
18.93 |
| Mar 24, 2004 |
18.87 |
| Mar 23, 2004 |
20.00 |
| Mar 22, 2004 |
20.70 |
| Mar 19, 2004 |
21.02 |
| Mar 18, 2004 |
21.74 |
| Mar 17, 2004 |
21.80 |
| Mar 16, 2004 |
21.80 |
| Mar 15, 2004 |
21.80 |
| Mar 12, 2004 |
21.87 |
| Mar 11, 2004 |
21.89 |
| Mar 10, 2004 |
21.97 |
| Mar 9, 2004 |
22.19 |
| Mar 8, 2004 |
21.98 |
| Mar 5, 2004 |
22.03 |
| Mar 4, 2004 |
22.10 |
| Mar 3, 2004 |
21.83 |
| Mar 2, 2004 |
21.90 |
| Mar 1, 2004 |
21.69 |
| Feb 27, 2004 |
21.13 |
| Feb 26, 2004 |
21.10 |
| Feb 25, 2004 |
21.07 |
| Feb 24, 2004 |
21.20 |
| Feb 23, 2004 |
19.97 |
| Feb 20, 2004 |
19.89 |
| Feb 19, 2004 |
20.01 |
| Feb 18, 2004 |
19.37 |
| Feb 17, 2004 |
19.06 |
| Feb 13, 2004 |
19.04 |
| Feb 12, 2004 |
19.35 |
| Feb 11, 2004 |
17.60 |
| Feb 10, 2004 |
16.89 |
| Feb 9, 2004 |
16.09 |
| Feb 6, 2004 |
16.00 |
| Feb 5, 2004 |
16.00 |
| Feb 4, 2004 |
15.99 |
| Feb 3, 2004 |
16.83 |
| Feb 2, 2004 |
17.22 |
| Jan 30, 2004 |
17.17 |
| Jan 29, 2004 |
17.13 |
| Jan 28, 2004 |
17.33 |
| Jan 27, 2004 |
17.34 |
| Jan 26, 2004 |
17.53 |
| Jan 23, 2004 |
17.34 |
| Jan 22, 2004 |
17.40 |
| Jan 21, 2004 |
17.40 |
| Jan 20, 2004 |
17.40 |
| Jan 16, 2004 |
17.33 |
| Jan 15, 2004 |
17.43 |
| Jan 14, 2004 |
17.43 |
| Jan 13, 2004 |
16.89 |
| Jan 12, 2004 |
16.21 |
| Jan 9, 2004 |
15.76 |
| Jan 8, 2004 |
16.23 |
| Jan 7, 2004 |
16.37 |
| Jan 6, 2004 |
16.55 |
| Jan 5, 2004 |
16.67 |
| Jan 2, 2004 |
16.67 |
| Dec 31, 2003 |
16.82 |
| Dec 30, 2003 |
16.73 |
| Dec 29, 2003 |
16.53 |
| Dec 26, 2003 |
16.29 |
| Dec 24, 2003 |
15.79 |
| Dec 23, 2003 |
15.77 |
| Dec 22, 2003 |
15.61 |
| Dec 19, 2003 |
15.49 |
| Dec 18, 2003 |
15.51 |
| Dec 17, 2003 |
15.43 |
| Dec 16, 2003 |
15.55 |
| Dec 15, 2003 |
15.35 |
| Dec 12, 2003 |
15.35 |
| Dec 11, 2003 |
15.41 |
| Dec 10, 2003 |
15.35 |
| Dec 9, 2003 |
15.33 |
| Dec 8, 2003 |
15.34 |
| Dec 5, 2003 |
15.35 |
| Dec 4, 2003 |
15.33 |
| Dec 3, 2003 |
15.37 |
| Dec 2, 2003 |
15.44 |
| Dec 1, 2003 |
15.23 |
| Nov 28, 2003 |
15.40 |
| Nov 26, 2003 |
15.41 |
| Nov 25, 2003 |
15.41 |
| Nov 24, 2003 |
16.17 |
| Nov 21, 2003 |
16.19 |
| Nov 20, 2003 |
16.33 |
| Nov 19, 2003 |
16.47 |
| Nov 18, 2003 |
16.23 |
| Nov 17, 2003 |
15.71 |
| Nov 14, 2003 |
15.37 |
| Nov 13, 2003 |
15.08 |
| Nov 12, 2003 |
15.13 |
| Nov 11, 2003 |
15.24 |
| Nov 10, 2003 |
15.33 |
| Nov 7, 2003 |
16.07 |
| Nov 6, 2003 |
16.03 |
| Nov 5, 2003 |
17.20 |
| Nov 4, 2003 |
17.22 |
| Nov 3, 2003 |
17.33 |
| Oct 31, 2003 |
18.60 |
| Oct 30, 2003 |
18.65 |
| Oct 29, 2003 |
19.33 |
| Oct 28, 2003 |
19.20 |
| Oct 27, 2003 |
18.75 |
| Oct 24, 2003 |
18.83 |
| Oct 23, 2003 |
18.77 |
| Oct 22, 2003 |
18.57 |
| Oct 21, 2003 |
18.84 |
| Oct 20, 2003 |
18.03 |
| Oct 17, 2003 |
17.99 |
| Oct 16, 2003 |
17.80 |
| Oct 15, 2003 |
18.17 |
| Oct 14, 2003 |
18.33 |
| Oct 13, 2003 |
18.50 |
| Oct 10, 2003 |
17.93 |
| Oct 9, 2003 |
18.49 |
| Oct 8, 2003 |
18.07 |
| Oct 7, 2003 |
17.93 |
| Oct 6, 2003 |
18.69 |
| Oct 3, 2003 |
18.37 |
| Oct 2, 2003 |
17.80 |
| Oct 1, 2003 |
17.93 |
| Sep 30, 2003 |
18.50 |
| Sep 29, 2003 |
16.40 |
| Sep 26, 2003 |
16.08 |
| Sep 25, 2003 |
16.80 |
| Sep 24, 2003 |
16.77 |
| Sep 23, 2003 |
16.82 |
| Sep 22, 2003 |
16.66 |
| Sep 19, 2003 |
16.66 |
| Sep 18, 2003 |
16.67 |
| Sep 17, 2003 |
16.73 |
| Sep 16, 2003 |
16.67 |
| Sep 15, 2003 |
17.50 |
| Sep 12, 2003 |
16.73 |
| Sep 11, 2003 |
16.10 |
| Sep 10, 2003 |
16.31 |
| Sep 9, 2003 |
16.29 |
| Sep 8, 2003 |
16.03 |
| Sep 5, 2003 |
15.26 |
| Sep 4, 2003 |
14.99 |
| Sep 3, 2003 |
14.81 |
| Sep 2, 2003 |
15.53 |
| Aug 29, 2003 |
15.83 |
| Aug 28, 2003 |
15.87 |
| Aug 27, 2003 |
15.93 |
| Aug 26, 2003 |
15.67 |
| Aug 25, 2003 |
16.00 |
| Aug 22, 2003 |
15.97 |
| Aug 21, 2003 |
15.87 |
| Aug 20, 2003 |
15.73 |
| Aug 19, 2003 |
15.43 |
| Aug 18, 2003 |
14.87 |
| Aug 15, 2003 |
14.37 |
| Aug 14, 2003 |
14.23 |
| Aug 13, 2003 |
14.33 |
| Aug 12, 2003 |
14.40 |
| Aug 11, 2003 |
14.87 |
| Aug 8, 2003 |
15.30 |
| Aug 7, 2003 |
14.97 |
| Aug 6, 2003 |
14.70 |
| Aug 5, 2003 |
15.27 |
| Aug 4, 2003 |
15.33 |
| Aug 1, 2003 |
15.59 |
| Jul 31, 2003 |
15.80 |
| Jul 30, 2003 |
16.67 |
| Jul 29, 2003 |
16.00 |
| Jul 28, 2003 |
16.09 |
| Jul 25, 2003 |
16.03 |
| Jul 24, 2003 |
16.07 |
| Jul 23, 2003 |
16.47 |
| Jul 22, 2003 |
16.17 |
| Jul 21, 2003 |
15.93 |
| Jul 18, 2003 |
15.70 |
| Jul 17, 2003 |
15.47 |
| Jul 16, 2003 |
15.31 |
| Jul 15, 2003 |
15.33 |
| Jul 14, 2003 |
15.05 |
| Jul 11, 2003 |
14.67 |
| Jul 10, 2003 |
15.00 |
| Jul 9, 2003 |
15.00 |
| Jul 8, 2003 |
14.63 |
| Jul 7, 2003 |
14.33 |
| Jul 3, 2003 |
13.73 |
| Jul 2, 2003 |
13.33 |
