Maximus (MMS) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Maximus |
3.32 Bn |
3.16 Bn |
342.26 Mn |
8.93 |
| Date | Value |
|---|
| May 21, 2026 |
8.93 |
| May 20, 2026 |
8.76 |
| May 19, 2026 |
8.72 |
| May 18, 2026 |
8.73 |
| May 15, 2026 |
8.66 |
| May 14, 2026 |
8.78 |
| May 13, 2026 |
8.67 |
| May 12, 2026 |
8.92 |
| May 11, 2026 |
8.97 |
| May 8, 2026 |
9.37 |
| May 7, 2026 |
9.72 |
| May 6, 2026 |
9.32 |
| May 5, 2026 |
9.51 |
| May 4, 2026 |
9.41 |
| May 1, 2026 |
9.56 |
| Apr 30, 2026 |
9.57 |
| Apr 29, 2026 |
9.53 |
| Apr 28, 2026 |
9.53 |
| Apr 27, 2026 |
9.48 |
| Apr 24, 2026 |
9.55 |
| Apr 23, 2026 |
9.56 |
| Apr 22, 2026 |
9.77 |
| Apr 21, 2026 |
9.90 |
| Apr 20, 2026 |
10.01 |
| Apr 17, 2026 |
10.09 |
| Apr 16, 2026 |
10.09 |
| Apr 15, 2026 |
10.12 |
| Apr 14, 2026 |
9.94 |
| Apr 13, 2026 |
9.82 |
| Apr 10, 2026 |
9.61 |
| Apr 9, 2026 |
9.59 |
| Apr 8, 2026 |
9.49 |
| Apr 7, 2026 |
9.50 |
| Apr 6, 2026 |
9.29 |
| Apr 2, 2026 |
9.10 |
| Apr 1, 2026 |
9.12 |
| Mar 31, 2026 |
9.35 |
| Mar 30, 2026 |
16.32 |
| Mar 27, 2026 |
16.34 |
| Mar 26, 2026 |
16.57 |
| Mar 25, 2026 |
17.02 |
| Mar 24, 2026 |
16.85 |
| Mar 23, 2026 |
17.20 |
| Mar 20, 2026 |
17.17 |
| Mar 19, 2026 |
17.25 |
| Mar 18, 2026 |
17.35 |
| Mar 17, 2026 |
18.10 |
| Mar 16, 2026 |
17.96 |
| Mar 13, 2026 |
18.18 |
| Mar 12, 2026 |
18.18 |
| Mar 11, 2026 |
18.51 |
| Mar 10, 2026 |
18.44 |
| Mar 9, 2026 |
19.40 |
| Mar 6, 2026 |
19.58 |
| Mar 5, 2026 |
19.78 |
| Mar 4, 2026 |
19.55 |
| Mar 3, 2026 |
19.08 |
| Mar 2, 2026 |
18.54 |
| Feb 27, 2026 |
18.98 |
| Feb 26, 2026 |
18.99 |
| Feb 25, 2026 |
18.60 |
| Feb 24, 2026 |
18.39 |
| Feb 23, 2026 |
18.17 |
| Feb 20, 2026 |
18.52 |
| Feb 19, 2026 |
18.80 |
| Feb 18, 2026 |
18.90 |
| Feb 17, 2026 |
18.16 |
| Feb 13, 2026 |
18.75 |
| Feb 12, 2026 |
18.50 |
| Feb 11, 2026 |
19.02 |
| Feb 10, 2026 |
19.86 |
| Feb 9, 2026 |
18.84 |
| Feb 6, 2026 |
18.85 |
| Feb 5, 2026 |
19.63 |
| Feb 4, 2026 |
23.52 |
| Feb 3, 2026 |
23.19 |
| Feb 2, 2026 |
23.72 |
| Jan 30, 2026 |
23.71 |
| Jan 29, 2026 |
23.64 |
| Jan 28, 2026 |
23.79 |
| Jan 27, 2026 |
24.32 |
| Jan 26, 2026 |
24.77 |
| Jan 23, 2026 |
24.75 |
| Jan 22, 2026 |
24.83 |
| Jan 21, 2026 |
24.58 |
| Jan 20, 2026 |
24.11 |
| Jan 16, 2026 |
24.68 |
| Jan 15, 2026 |
24.70 |
| Jan 14, 2026 |
24.10 |
| Jan 13, 2026 |
24.16 |
| Jan 12, 2026 |
24.25 |
| Jan 9, 2026 |
24.36 |
| Jan 8, 2026 |
23.83 |
| Jan 7, 2026 |
23.03 |
| Jan 6, 2026 |
22.37 |
| Jan 5, 2026 |
22.54 |
| Jan 2, 2026 |
21.71 |
| Dec 31, 2025 |
21.67 |
| Dec 30, 2025 |
13.63 |
| Dec 29, 2025 |
13.64 |
| Dec 26, 2025 |
13.62 |
| Dec 24, 2025 |
13.63 |
| Dec 23, 2025 |
13.66 |
| Dec 22, 2025 |
13.84 |
| Dec 19, 2025 |
13.81 |
| Dec 18, 2025 |
13.68 |
| Dec 17, 2025 |
13.88 |
| Dec 16, 2025 |
13.76 |
| Dec 15, 2025 |
13.56 |
| Dec 12, 2025 |
13.24 |
| Dec 11, 2025 |
13.33 |
| Dec 10, 2025 |
13.16 |
| Dec 9, 2025 |
12.83 |
| Dec 8, 2025 |
13.07 |
| Dec 5, 2025 |
13.28 |
| Dec 4, 2025 |
13.26 |
| Dec 3, 2025 |
13.31 |
| Dec 2, 2025 |
13.56 |
| Dec 1, 2025 |
13.65 |
| Nov 28, 2025 |
13.50 |
| Nov 26, 2025 |
13.52 |
| Nov 25, 2025 |
13.58 |
| Nov 24, 2025 |
13.76 |
| Nov 21, 2025 |
13.31 |
| Nov 20, 2025 |
12.87 |
| Nov 19, 2025 |
12.19 |
| Nov 18, 2025 |
12.38 |
| Nov 17, 2025 |
12.29 |
| Nov 14, 2025 |
12.51 |
| Nov 13, 2025 |
12.63 |
| Nov 12, 2025 |
12.63 |
| Nov 11, 2025 |
12.93 |
| Nov 10, 2025 |
13.03 |
| Nov 7, 2025 |
13.18 |
| Nov 6, 2025 |
13.02 |
| Nov 5, 2025 |
13.18 |
| Nov 4, 2025 |
13.15 |
| Nov 3, 2025 |
13.08 |
| Oct 31, 2025 |
13.03 |
| Oct 30, 2025 |
13.09 |
| Oct 29, 2025 |
13.35 |
| Oct 28, 2025 |
13.51 |
| Oct 27, 2025 |
13.52 |
| Oct 24, 2025 |
13.75 |
| Oct 23, 2025 |
13.75 |
| Oct 22, 2025 |
13.73 |
| Oct 21, 2025 |
13.75 |
| Oct 20, 2025 |
13.65 |
| Oct 17, 2025 |
13.36 |
| Oct 16, 2025 |
13.16 |
| Oct 15, 2025 |
13.17 |
| Oct 14, 2025 |
13.29 |
| Oct 13, 2025 |
13.36 |
| Oct 10, 2025 |
13.41 |
| Oct 9, 2025 |
13.84 |
| Oct 8, 2025 |
14.14 |
| Oct 7, 2025 |
14.15 |
| Oct 6, 2025 |
14.26 |
| Oct 3, 2025 |
14.31 |
| Oct 2, 2025 |
14.31 |
| Oct 1, 2025 |
14.25 |
| Sep 30, 2025 |
14.33 |
| Sep 29, 2025 |
-58.54 |
| Sep 26, 2025 |
-57.78 |
| Sep 25, 2025 |
-57.53 |
| Sep 24, 2025 |
-57.57 |
| Sep 23, 2025 |
-57.40 |
| Sep 22, 2025 |
-58.22 |
| Sep 19, 2025 |
-58.34 |
| Sep 18, 2025 |
-58.45 |
| Sep 17, 2025 |
-58.01 |
| Sep 16, 2025 |
-57.54 |
| Sep 15, 2025 |
-57.68 |
| Sep 12, 2025 |
-58.71 |
| Sep 11, 2025 |
-59.07 |
| Sep 10, 2025 |
-57.44 |
| Sep 9, 2025 |
-57.32 |
| Sep 8, 2025 |
-57.92 |
| Sep 5, 2025 |
-57.86 |
| Sep 4, 2025 |
-58.03 |
| Sep 3, 2025 |
-58.06 |
| Sep 2, 2025 |
-58.64 |
| Aug 29, 2025 |
-57.65 |
| Aug 28, 2025 |
-57.51 |
| Aug 27, 2025 |
-57.41 |
| Aug 26, 2025 |
-56.66 |
| Aug 25, 2025 |
-56.39 |
| Aug 22, 2025 |
-57.04 |
| Aug 21, 2025 |
-56.00 |
| Aug 20, 2025 |
-55.91 |
| Aug 19, 2025 |
-55.72 |
| Aug 18, 2025 |
-55.81 |
| Aug 15, 2025 |
-55.34 |
| Aug 14, 2025 |
-55.40 |
| Aug 13, 2025 |
-56.14 |
| Aug 12, 2025 |
-54.33 |
| Aug 11, 2025 |
-54.19 |
| Aug 8, 2025 |
-53.40 |
| Aug 7, 2025 |
-51.34 |
| Aug 6, 2025 |
-49.09 |
| Aug 5, 2025 |
-49.87 |
| Aug 4, 2025 |
-49.10 |
| Aug 1, 2025 |
-47.80 |
| Jul 31, 2025 |
-48.43 |
| Jul 30, 2025 |
-46.70 |
| Jul 29, 2025 |
-47.05 |
| Jul 28, 2025 |
-47.78 |
| Jul 25, 2025 |
-48.16 |
| Jul 24, 2025 |
-48.28 |
| Jul 23, 2025 |
-48.04 |
| Jul 22, 2025 |
-46.97 |
| Jul 21, 2025 |
-46.56 |
| Jul 18, 2025 |
-46.56 |
| Jul 17, 2025 |
-46.77 |
| Jul 16, 2025 |
-46.62 |
| Jul 15, 2025 |
-45.82 |
| Jul 14, 2025 |
-47.45 |
| Jul 11, 2025 |
-46.87 |
| Jul 10, 2025 |
-47.71 |
| Jul 9, 2025 |
-47.15 |
| Jul 8, 2025 |
-46.55 |
| Jul 7, 2025 |
-46.75 |
| Jul 3, 2025 |
-47.25 |
| Jul 2, 2025 |
-47.50 |
| Jul 1, 2025 |
-47.03 |
| Jun 30, 2025 |
-46.03 |
| Jun 27, 2025 |
21.54 |
| Jun 26, 2025 |
21.97 |
| Jun 25, 2025 |
21.55 |
| Jun 24, 2025 |
21.39 |
| Jun 23, 2025 |
21.11 |
| Jun 20, 2025 |
20.62 |
| Jun 18, 2025 |
21.29 |
| Jun 17, 2025 |
21.32 |
| Jun 16, 2025 |
21.38 |
| Jun 13, 2025 |
21.49 |
| Jun 12, 2025 |
21.84 |
| Jun 11, 2025 |
21.68 |
| Jun 10, 2025 |
21.98 |
| Jun 9, 2025 |
21.90 |
| Jun 6, 2025 |
21.83 |
| Jun 5, 2025 |
21.57 |
| Jun 4, 2025 |
21.83 |
| Jun 3, 2025 |
22.09 |
| Jun 2, 2025 |
21.92 |
| May 30, 2025 |
22.32 |
| May 29, 2025 |
22.19 |
| May 28, 2025 |
22.36 |
| May 27, 2025 |
22.99 |
| May 23, 2025 |
22.29 |
| May 22, 2025 |
22.68 |
| May 21, 2025 |
22.68 |
| May 20, 2025 |
23.05 |
| May 19, 2025 |
23.14 |
| May 16, 2025 |
23.08 |
| May 15, 2025 |
23.19 |
| May 14, 2025 |
23.09 |
| May 13, 2025 |
23.20 |
| May 12, 2025 |
23.64 |
| May 9, 2025 |
23.18 |
| May 8, 2025 |
23.31 |
| May 7, 2025 |
20.67 |
| May 6, 2025 |
20.46 |
| May 5, 2025 |
20.39 |
| May 2, 2025 |
20.59 |
| May 1, 2025 |
20.42 |
| Apr 30, 2025 |
20.61 |
| Apr 29, 2025 |
20.74 |
| Apr 28, 2025 |
20.79 |
| Apr 25, 2025 |
20.85 |
| Apr 24, 2025 |
21.18 |
| Apr 23, 2025 |
21.03 |
| Apr 22, 2025 |
20.98 |
| Apr 21, 2025 |
20.59 |
| Apr 17, 2025 |
20.73 |
| Apr 16, 2025 |
20.74 |
| Apr 15, 2025 |
20.96 |
| Apr 14, 2025 |
21.16 |
| Apr 11, 2025 |
21.09 |
| Apr 10, 2025 |
20.77 |
| Apr 9, 2025 |
20.89 |
| Apr 8, 2025 |
20.17 |
| Apr 7, 2025 |
20.73 |
| Apr 4, 2025 |
21.13 |
| Apr 3, 2025 |
21.63 |
| Apr 2, 2025 |
21.86 |
| Apr 1, 2025 |
21.14 |
| Mar 31, 2025 |
20.99 |
| Mar 28, 2025 |
13.64 |
| Mar 27, 2025 |
13.62 |
| Mar 26, 2025 |
13.40 |
| Mar 25, 2025 |
13.29 |
| Mar 24, 2025 |
13.30 |
| Mar 21, 2025 |
13.45 |
| Mar 20, 2025 |
13.44 |
| Mar 19, 2025 |
13.73 |
| Mar 18, 2025 |
13.71 |
| Mar 17, 2025 |
13.60 |
| Mar 14, 2025 |
13.42 |
| Mar 13, 2025 |
13.37 |
| Mar 12, 2025 |
13.30 |
| Mar 11, 2025 |
13.71 |
| Mar 10, 2025 |
14.00 |
| Mar 7, 2025 |
14.23 |
| Mar 6, 2025 |
13.60 |
| Mar 5, 2025 |
13.60 |
| Mar 4, 2025 |
13.48 |
| Mar 3, 2025 |
12.87 |
| Feb 28, 2025 |
13.04 |
| Feb 27, 2025 |
13.30 |
| Feb 26, 2025 |
13.34 |
| Feb 25, 2025 |
13.55 |
| Feb 24, 2025 |
13.23 |
| Feb 21, 2025 |
13.20 |
| Feb 20, 2025 |
13.35 |
| Feb 19, 2025 |
13.66 |
| Feb 18, 2025 |
13.62 |
| Feb 14, 2025 |
13.57 |
| Feb 13, 2025 |
13.48 |
| Feb 12, 2025 |
13.43 |
| Feb 11, 2025 |
13.55 |
| Feb 10, 2025 |
13.94 |
| Feb 7, 2025 |
13.95 |
| Feb 6, 2025 |
14.00 |
| Feb 5, 2025 |
15.16 |
| Feb 4, 2025 |
15.02 |
| Feb 3, 2025 |
15.16 |
| Jan 31, 2025 |
15.06 |
| Jan 30, 2025 |
15.20 |
| Jan 29, 2025 |
15.06 |
| Jan 28, 2025 |
15.39 |
| Jan 27, 2025 |
15.66 |
| Jan 24, 2025 |
15.27 |
| Jan 23, 2025 |
15.36 |
| Jan 22, 2025 |
15.54 |
| Jan 21, 2025 |
15.93 |
| Jan 17, 2025 |
15.67 |
| Jan 16, 2025 |
15.76 |
| Jan 15, 2025 |
15.54 |
| Jan 14, 2025 |
15.49 |
| Jan 13, 2025 |
15.47 |
| Jan 10, 2025 |
15.36 |
| Jan 8, 2025 |
15.51 |
| Jan 7, 2025 |
15.46 |
| Jan 6, 2025 |
15.41 |
| Jan 3, 2025 |
15.50 |
| Jan 2, 2025 |
15.16 |
| Dec 31, 2024 |
14.93 |
| Dec 30, 2024 |
11.30 |
| Dec 27, 2024 |
11.10 |
| Dec 26, 2024 |
11.18 |
| Dec 24, 2024 |
11.11 |
| Dec 23, 2024 |
11.08 |
| Dec 20, 2024 |
11.10 |
| Dec 19, 2024 |
10.99 |
| Dec 18, 2024 |
10.67 |
| Dec 17, 2024 |
10.69 |
| Dec 16, 2024 |
10.86 |
| Dec 13, 2024 |
10.63 |
| Dec 12, 2024 |
10.76 |
| Dec 11, 2024 |
10.82 |
| Dec 10, 2024 |
10.77 |
| Dec 9, 2024 |
10.85 |
| Dec 6, 2024 |
11.07 |
| Dec 5, 2024 |
11.24 |
| Dec 4, 2024 |
11.36 |
| Dec 3, 2024 |
11.35 |
| Dec 2, 2024 |
11.29 |
| Nov 29, 2024 |
11.34 |
| Nov 27, 2024 |
11.04 |
| Nov 26, 2024 |
11.10 |
| Nov 25, 2024 |
11.18 |
| Nov 22, 2024 |
11.13 |
| Nov 21, 2024 |
11.41 |
| Nov 20, 2024 |
12.26 |
| Nov 19, 2024 |
12.15 |
| Nov 18, 2024 |
12.06 |
| Nov 15, 2024 |
12.05 |
| Nov 14, 2024 |
12.34 |
| Nov 13, 2024 |
13.39 |
| Nov 12, 2024 |
13.78 |
| Nov 11, 2024 |
13.93 |
| Nov 8, 2024 |
13.94 |
| Nov 7, 2024 |
13.68 |
| Nov 6, 2024 |
13.63 |
| Nov 5, 2024 |
13.46 |
| Nov 4, 2024 |
13.29 |
| Nov 1, 2024 |
13.24 |
| Oct 31, 2024 |
13.16 |
| Oct 30, 2024 |
13.41 |
| Oct 29, 2024 |
13.27 |
| Oct 28, 2024 |
13.21 |
| Oct 25, 2024 |
13.27 |
| Oct 24, 2024 |
13.32 |
| Oct 23, 2024 |
13.24 |
| Oct 22, 2024 |
13.26 |
| Oct 21, 2024 |
13.41 |
| Oct 18, 2024 |
13.68 |
| Oct 17, 2024 |
13.69 |
| Oct 16, 2024 |
13.83 |
| Oct 15, 2024 |
13.81 |
| Oct 14, 2024 |
13.83 |
| Oct 11, 2024 |
13.71 |
| Oct 10, 2024 |
13.48 |
| Oct 9, 2024 |
13.82 |
| Oct 8, 2024 |
13.81 |
| Oct 7, 2024 |
13.79 |
| Oct 4, 2024 |
13.89 |
| Oct 3, 2024 |
13.87 |
| Oct 2, 2024 |
13.98 |
| Oct 1, 2024 |
14.12 |
| Sep 30, 2024 |
14.18 |
| Sep 27, 2024 |
17.57 |
| Sep 26, 2024 |
17.41 |
| Sep 25, 2024 |
17.57 |
| Sep 24, 2024 |
17.40 |
| Sep 23, 2024 |
17.17 |
| Sep 20, 2024 |
17.05 |
| Sep 19, 2024 |
17.16 |
| Sep 18, 2024 |
16.78 |
| Sep 17, 2024 |
16.73 |
| Sep 16, 2024 |
16.71 |
| Sep 13, 2024 |
16.81 |
| Sep 12, 2024 |
16.42 |
| Sep 11, 2024 |
16.28 |
| Sep 10, 2024 |
16.36 |
| Sep 9, 2024 |
16.38 |
| Sep 6, 2024 |
16.52 |
| Sep 5, 2024 |
16.93 |
| Sep 4, 2024 |
17.01 |
| Sep 3, 2024 |
17.13 |
| Aug 30, 2024 |
17.49 |
| Aug 29, 2024 |
17.51 |
| Aug 28, 2024 |
17.52 |
| Aug 27, 2024 |
17.50 |
| Aug 26, 2024 |
17.32 |
| Aug 23, 2024 |
17.39 |
| Aug 22, 2024 |
17.12 |
| Aug 21, 2024 |
17.23 |
| Aug 20, 2024 |
17.00 |
| Aug 19, 2024 |
16.89 |
| Aug 16, 2024 |
16.75 |
| Aug 15, 2024 |
16.83 |
| Aug 14, 2024 |
16.67 |
| Aug 13, 2024 |
16.59 |
| Aug 12, 2024 |
16.29 |
| Aug 9, 2024 |
16.44 |
| Aug 8, 2024 |
16.56 |
| Aug 7, 2024 |
16.60 |
| Aug 6, 2024 |
16.73 |
| Aug 5, 2024 |
16.67 |
| Aug 2, 2024 |
17.32 |
| Aug 1, 2024 |
17.30 |
| Jul 31, 2024 |
17.61 |
| Jul 30, 2024 |
17.62 |
| Jul 29, 2024 |
17.65 |
| Jul 26, 2024 |
17.54 |
| Jul 25, 2024 |
17.37 |
| Jul 24, 2024 |
17.12 |
| Jul 23, 2024 |
17.39 |
| Jul 22, 2024 |
17.31 |
| Jul 19, 2024 |
17.05 |
| Jul 18, 2024 |
17.19 |
| Jul 17, 2024 |
17.31 |
| Jul 16, 2024 |
17.41 |
| Jul 15, 2024 |
16.93 |
| Jul 12, 2024 |
16.63 |
| Jul 11, 2024 |
16.55 |
| Jul 10, 2024 |
16.17 |
| Jul 9, 2024 |
15.94 |
| Jul 8, 2024 |
16.05 |
| Jul 5, 2024 |
16.17 |
| Jul 3, 2024 |
16.16 |
| Jul 2, 2024 |
16.20 |
| Jul 1, 2024 |
16.09 |
| Jun 28, 2024 |
24.30 |
| Jun 27, 2024 |
24.81 |
| Jun 26, 2024 |
24.68 |
| Jun 25, 2024 |
24.92 |
| Jun 24, 2024 |
25.15 |
| Jun 21, 2024 |
25.06 |
| Jun 20, 2024 |
24.75 |
| Jun 18, 2024 |
24.65 |
| Jun 17, 2024 |
24.72 |
| Jun 14, 2024 |
24.48 |
| Jun 13, 2024 |
24.70 |
| Jun 12, 2024 |
24.91 |
| Jun 11, 2024 |
24.05 |
| Jun 10, 2024 |
23.97 |
| Jun 7, 2024 |
24.12 |
| Jun 6, 2024 |
24.42 |
| Jun 5, 2024 |
24.63 |
| Jun 4, 2024 |
24.59 |
| Jun 3, 2024 |
24.32 |
| May 31, 2024 |
24.41 |
| May 30, 2024 |
24.15 |
| May 29, 2024 |
23.83 |
| May 28, 2024 |
24.00 |
| May 24, 2024 |
24.37 |
| May 23, 2024 |
24.42 |
| May 22, 2024 |
24.32 |
| May 21, 2024 |
24.71 |
| May 20, 2024 |
24.53 |
| May 17, 2024 |
24.56 |
| May 16, 2024 |
24.70 |
| May 15, 2024 |
24.67 |
| May 14, 2024 |
24.50 |
| May 13, 2024 |
24.18 |
| May 10, 2024 |
24.03 |
| May 9, 2024 |
23.72 |
| May 8, 2024 |
23.85 |
| May 7, 2024 |
23.89 |
| May 6, 2024 |
23.85 |
| May 3, 2024 |
23.48 |
| May 2, 2024 |
23.19 |
| May 1, 2024 |
22.89 |
| Apr 30, 2024 |
22.76 |
| Apr 29, 2024 |
22.96 |
| Apr 26, 2024 |
22.80 |
| Apr 25, 2024 |
22.86 |
| Apr 24, 2024 |
22.92 |
| Apr 23, 2024 |
22.96 |
| Apr 22, 2024 |
22.98 |
| Apr 19, 2024 |
23.09 |
| Apr 18, 2024 |
22.69 |
| Apr 17, 2024 |
22.62 |
| Apr 16, 2024 |
22.86 |
| Apr 15, 2024 |
22.75 |
| Apr 12, 2024 |
22.68 |
| Apr 11, 2024 |
22.77 |
| Apr 10, 2024 |
22.68 |
| Apr 9, 2024 |
23.05 |
| Apr 8, 2024 |
23.01 |
| Apr 5, 2024 |
22.98 |
| Apr 4, 2024 |
22.69 |
| Apr 3, 2024 |
22.94 |
| Apr 2, 2024 |
22.91 |
| Apr 1, 2024 |
23.35 |
| Mar 28, 2024 |
13.78 |
| Mar 27, 2024 |
13.71 |
| Mar 26, 2024 |
13.55 |
| Mar 25, 2024 |
13.63 |
| Mar 22, 2024 |
13.55 |
| Mar 21, 2024 |
13.73 |
| Mar 20, 2024 |
13.69 |
| Mar 19, 2024 |
13.75 |
| Mar 18, 2024 |
13.44 |
| Mar 15, 2024 |
13.52 |
| Mar 14, 2024 |
13.61 |
| Mar 13, 2024 |
13.80 |
| Mar 12, 2024 |
13.95 |
| Mar 11, 2024 |
13.88 |
| Mar 8, 2024 |
14.05 |
| Mar 7, 2024 |
14.06 |
| Mar 6, 2024 |
14.01 |
| Mar 5, 2024 |
13.89 |
| Mar 4, 2024 |
14.01 |
| Mar 1, 2024 |
13.77 |
| Feb 29, 2024 |
13.74 |
| Feb 28, 2024 |
13.70 |
| Feb 27, 2024 |
13.78 |
| Feb 26, 2024 |
13.90 |
| Feb 23, 2024 |
13.82 |
| Feb 22, 2024 |
13.49 |
| Feb 21, 2024 |
13.43 |
| Feb 20, 2024 |
13.42 |
| Feb 16, 2024 |
13.67 |
| Feb 15, 2024 |
13.92 |
| Feb 14, 2024 |
13.56 |
| Feb 13, 2024 |
13.35 |
| Feb 12, 2024 |
13.79 |
| Feb 9, 2024 |
13.56 |
| Feb 8, 2024 |
12.95 |
| Feb 7, 2024 |
12.80 |
| Feb 6, 2024 |
12.88 |
| Feb 5, 2024 |
12.91 |
| Feb 2, 2024 |
13.22 |
| Feb 1, 2024 |
13.38 |
| Jan 31, 2024 |
13.32 |
| Jan 30, 2024 |
13.79 |
| Jan 29, 2024 |
13.77 |
| Jan 26, 2024 |
13.70 |
| Jan 25, 2024 |
13.66 |
| Jan 24, 2024 |
13.57 |
| Jan 23, 2024 |
13.68 |
| Jan 22, 2024 |
13.74 |
| Jan 19, 2024 |
13.42 |
| Jan 18, 2024 |
13.47 |
| Jan 17, 2024 |
13.27 |
| Jan 16, 2024 |
13.27 |
| Jan 12, 2024 |
13.34 |
| Jan 11, 2024 |
13.08 |
| Jan 10, 2024 |
12.78 |
| Jan 9, 2024 |
12.68 |
| Jan 8, 2024 |
12.78 |
| Jan 5, 2024 |
12.78 |
| Jan 4, 2024 |
12.93 |
| Jan 3, 2024 |
12.70 |
| Jan 2, 2024 |
13.70 |
| Dec 29, 2023 |
22.92 |
| Dec 28, 2023 |
23.02 |
| Dec 27, 2023 |
23.04 |
| Dec 26, 2023 |
23.16 |
| Dec 22, 2023 |
23.09 |
| Dec 21, 2023 |
22.93 |
| Dec 20, 2023 |
22.43 |
| Dec 19, 2023 |
22.67 |
| Dec 18, 2023 |
22.64 |
| Dec 15, 2023 |
22.27 |
| Dec 14, 2023 |
22.84 |
| Dec 13, 2023 |
23.49 |
| Dec 12, 2023 |
23.32 |
| Dec 11, 2023 |
23.41 |
| Dec 8, 2023 |
23.25 |
| Dec 7, 2023 |
23.21 |
| Dec 6, 2023 |
23.38 |
| Dec 5, 2023 |
23.36 |
| Dec 4, 2023 |
23.75 |
| Dec 1, 2023 |
23.28 |
| Nov 30, 2023 |
22.82 |
| Nov 29, 2023 |
22.46 |
| Nov 28, 2023 |
22.59 |
| Nov 27, 2023 |
23.03 |
| Nov 24, 2023 |
22.90 |
| Nov 22, 2023 |
22.76 |
| Nov 21, 2023 |
22.70 |
| Nov 20, 2023 |
22.37 |
| Nov 17, 2023 |
22.50 |
| Nov 16, 2023 |
22.62 |
| Nov 15, 2023 |
21.55 |
| Nov 14, 2023 |
21.52 |
| Nov 13, 2023 |
20.68 |
| Nov 10, 2023 |
20.78 |
| Nov 9, 2023 |
20.59 |
| Nov 8, 2023 |
20.91 |
| Nov 7, 2023 |
20.95 |
| Nov 6, 2023 |
21.04 |
| Nov 3, 2023 |
21.08 |
| Nov 2, 2023 |
20.71 |
| Nov 1, 2023 |
20.53 |
| Oct 31, 2023 |
20.42 |
| Oct 30, 2023 |
20.10 |
| Oct 27, 2023 |
19.96 |
| Oct 26, 2023 |
20.48 |
| Oct 25, 2023 |
20.37 |
| Oct 24, 2023 |
20.38 |
| Oct 23, 2023 |
20.93 |
| Oct 20, 2023 |
21.16 |
| Oct 19, 2023 |
21.23 |
| Oct 18, 2023 |
21.10 |
| Oct 17, 2023 |
21.42 |
| Oct 16, 2023 |
21.48 |
| Oct 13, 2023 |
21.01 |
| Oct 12, 2023 |
21.10 |
| Oct 11, 2023 |
21.02 |
| Oct 10, 2023 |
21.09 |
| Oct 9, 2023 |
20.81 |
| Oct 6, 2023 |
20.49 |
| Oct 5, 2023 |
20.28 |
| Oct 4, 2023 |
20.04 |
| Oct 3, 2023 |
19.92 |
| Oct 2, 2023 |
20.30 |
| Sep 29, 2023 |
16.94 |
| Sep 28, 2023 |
17.00 |
| Sep 27, 2023 |
16.87 |
| Sep 26, 2023 |
16.93 |
| Sep 25, 2023 |
17.31 |
| Sep 22, 2023 |
17.33 |
| Sep 21, 2023 |
17.41 |
| Sep 20, 2023 |
17.77 |
| Sep 19, 2023 |
17.67 |
| Sep 18, 2023 |
17.90 |
| Sep 15, 2023 |
18.06 |
| Sep 14, 2023 |
18.35 |
| Sep 13, 2023 |
18.16 |
| Sep 12, 2023 |
17.86 |
| Sep 11, 2023 |
17.82 |
| Sep 8, 2023 |
17.85 |
| Sep 7, 2023 |
17.90 |
| Sep 6, 2023 |
18.05 |
| Sep 5, 2023 |
17.92 |
| Sep 1, 2023 |
18.33 |
| Aug 31, 2023 |
18.33 |
| Aug 30, 2023 |
18.28 |
| Aug 29, 2023 |
18.22 |
| Aug 28, 2023 |
18.45 |
| Aug 25, 2023 |
18.31 |
| Aug 24, 2023 |
18.29 |
| Aug 23, 2023 |
18.38 |
| Aug 22, 2023 |
18.24 |
| Aug 21, 2023 |
18.18 |
| Aug 18, 2023 |
18.05 |
| Aug 17, 2023 |
17.77 |
| Aug 16, 2023 |
18.09 |
| Aug 15, 2023 |
18.34 |
| Aug 14, 2023 |
18.70 |
| Aug 11, 2023 |
18.13 |
| Aug 10, 2023 |
18.14 |
| Aug 9, 2023 |
18.13 |
| Aug 8, 2023 |
18.15 |
| Aug 7, 2023 |
18.65 |
| Aug 4, 2023 |
18.05 |
| Aug 3, 2023 |
18.05 |
| Aug 2, 2023 |
18.82 |
| Aug 1, 2023 |
18.97 |
| Jul 31, 2023 |
19.00 |
| Jul 28, 2023 |
19.09 |
| Jul 27, 2023 |
18.87 |
| Jul 26, 2023 |
19.02 |
| Jul 25, 2023 |
19.75 |
| Jul 24, 2023 |
19.86 |
| Jul 21, 2023 |
19.90 |
| Jul 20, 2023 |
19.80 |
| Jul 19, 2023 |
19.71 |
| Jul 18, 2023 |
19.63 |
| Jul 17, 2023 |
19.81 |
| Jul 14, 2023 |
19.67 |
| Jul 13, 2023 |
19.70 |
| Jul 12, 2023 |
19.62 |
| Jul 11, 2023 |
19.74 |
| Jul 10, 2023 |
19.48 |
| Jul 7, 2023 |
19.15 |
| Jul 6, 2023 |
18.85 |
| Jul 5, 2023 |
18.95 |
| Jul 3, 2023 |
19.24 |
| Jun 30, 2023 |
19.17 |
| Jun 29, 2023 |
17.98 |
| Jun 28, 2023 |
17.71 |
| Jun 27, 2023 |
17.89 |
| Jun 26, 2023 |
17.71 |
| Jun 23, 2023 |
17.85 |
| Jun 22, 2023 |
18.32 |
| Jun 21, 2023 |
18.33 |
| Jun 20, 2023 |
18.25 |
| Jun 16, 2023 |
18.31 |
| Jun 15, 2023 |
18.19 |
| Jun 14, 2023 |
18.14 |
| Jun 13, 2023 |
18.30 |
| Jun 12, 2023 |
18.21 |
| Jun 9, 2023 |
18.02 |
| Jun 8, 2023 |
18.04 |
| Jun 7, 2023 |
18.01 |
| Jun 6, 2023 |
17.66 |
| Jun 5, 2023 |
17.36 |
| Jun 2, 2023 |
17.79 |
| Jun 1, 2023 |
17.45 |
| May 31, 2023 |
17.30 |
| May 30, 2023 |
17.18 |
| May 26, 2023 |
17.17 |
| May 25, 2023 |
17.03 |
| May 24, 2023 |
17.17 |
| May 23, 2023 |
17.26 |
| May 22, 2023 |
17.47 |
| May 19, 2023 |
17.46 |
| May 18, 2023 |
17.62 |
| May 17, 2023 |
17.36 |
| May 16, 2023 |
16.99 |
| May 15, 2023 |
17.01 |
| May 12, 2023 |
16.99 |
| May 11, 2023 |
16.92 |
| May 10, 2023 |
17.11 |
| May 9, 2023 |
16.98 |
| May 8, 2023 |
16.98 |
| May 5, 2023 |
17.20 |
| May 4, 2023 |
16.67 |
| May 3, 2023 |
17.57 |
| May 2, 2023 |
17.68 |
| May 1, 2023 |
18.00 |
| Apr 28, 2023 |
17.88 |
| Apr 27, 2023 |
17.74 |
| Apr 26, 2023 |
17.36 |
| Apr 25, 2023 |
17.46 |
| Apr 24, 2023 |
17.62 |
| Apr 21, 2023 |
17.61 |
| Apr 20, 2023 |
17.54 |
| Apr 19, 2023 |
17.51 |
| Apr 18, 2023 |
17.69 |
| Apr 17, 2023 |
17.95 |
| Apr 14, 2023 |
17.88 |
| Apr 13, 2023 |
17.99 |
| Apr 12, 2023 |
17.66 |
| Apr 11, 2023 |
17.44 |
| Apr 10, 2023 |
17.40 |
| Apr 6, 2023 |
17.15 |
| Apr 5, 2023 |
16.94 |
| Apr 4, 2023 |
17.02 |
| Apr 3, 2023 |
17.06 |
| Mar 31, 2023 |
16.82 |
| Mar 30, 2023 |
50.96 |
| Mar 29, 2023 |
50.93 |
| Mar 28, 2023 |
50.99 |
| Mar 27, 2023 |
50.80 |
| Mar 24, 2023 |
49.56 |
| Mar 23, 2023 |
49.01 |
| Mar 22, 2023 |
49.41 |
| Mar 21, 2023 |
50.52 |
| Mar 20, 2023 |
50.61 |
| Mar 17, 2023 |
48.87 |
| Mar 16, 2023 |
49.61 |
| Mar 15, 2023 |
49.30 |
| Mar 14, 2023 |
50.17 |
| Mar 13, 2023 |
49.63 |
| Mar 10, 2023 |
50.63 |
| Mar 9, 2023 |
51.50 |
| Mar 8, 2023 |
52.41 |
| Mar 7, 2023 |
53.17 |
| Mar 6, 2023 |
54.31 |
| Mar 3, 2023 |
54.51 |
| Mar 2, 2023 |
54.33 |
| Mar 1, 2023 |
54.12 |
| Feb 28, 2023 |
54.18 |
| Feb 27, 2023 |
54.28 |
| Feb 24, 2023 |
54.68 |
| Feb 23, 2023 |
54.47 |
| Feb 22, 2023 |
54.82 |
| Feb 21, 2023 |
54.97 |
| Feb 17, 2023 |
55.45 |
| Feb 16, 2023 |
55.67 |
| Feb 15, 2023 |
55.36 |
| Feb 14, 2023 |
54.84 |
| Feb 13, 2023 |
55.58 |
| Feb 10, 2023 |
55.42 |
| Feb 9, 2023 |
54.53 |
| Feb 8, 2023 |
49.89 |
| Feb 7, 2023 |
49.98 |
| Feb 6, 2023 |
49.59 |
| Feb 3, 2023 |
49.42 |
| Feb 2, 2023 |
49.74 |
| Feb 1, 2023 |
50.00 |
| Jan 31, 2023 |
49.41 |
| Jan 30, 2023 |
47.45 |
| Jan 27, 2023 |
47.07 |
| Jan 26, 2023 |
47.49 |
| Jan 25, 2023 |
47.23 |
| Jan 24, 2023 |
47.39 |
| Jan 23, 2023 |
47.94 |
| Jan 20, 2023 |
47.78 |
| Jan 19, 2023 |
47.55 |
| Jan 18, 2023 |
48.43 |
| Jan 17, 2023 |
48.24 |
| Jan 13, 2023 |
48.43 |
| Jan 12, 2023 |
48.53 |
| Jan 11, 2023 |
48.35 |
| Jan 10, 2023 |
48.32 |
| Jan 9, 2023 |
48.19 |
| Jan 6, 2023 |
48.56 |
| Jan 5, 2023 |
47.90 |
| Jan 4, 2023 |
48.37 |
| Jan 3, 2023 |
48.80 |
| Dec 30, 2022 |
19.38 |
| Dec 29, 2022 |
19.39 |
| Dec 28, 2022 |
18.95 |
| Dec 27, 2022 |
19.68 |
| Dec 23, 2022 |
19.46 |
| Dec 22, 2022 |
19.31 |
| Dec 21, 2022 |
19.27 |
| Dec 20, 2022 |
18.85 |
| Dec 19, 2022 |
18.93 |
| Dec 16, 2022 |
18.91 |
| Dec 15, 2022 |
18.90 |
| Dec 14, 2022 |
19.27 |
| Dec 13, 2022 |
19.18 |
| Dec 12, 2022 |
18.96 |
| Dec 9, 2022 |
18.85 |
| Dec 8, 2022 |
18.83 |
| Dec 7, 2022 |
18.40 |
| Dec 6, 2022 |
18.91 |
| Dec 5, 2022 |
19.22 |
| Dec 2, 2022 |
19.33 |
| Dec 1, 2022 |
19.23 |
| Nov 30, 2022 |
18.58 |
| Nov 29, 2022 |
18.08 |
| Nov 28, 2022 |
17.99 |
| Nov 25, 2022 |
18.45 |
| Nov 23, 2022 |
18.54 |
| Nov 22, 2022 |
18.59 |
| Nov 21, 2022 |
16.00 |
| Nov 18, 2022 |
16.20 |
| Nov 17, 2022 |
16.34 |
| Nov 16, 2022 |
16.45 |
| Nov 15, 2022 |
16.51 |
| Nov 14, 2022 |
16.48 |
| Nov 11, 2022 |
16.55 |
| Nov 10, 2022 |
16.53 |
| Nov 9, 2022 |
15.69 |
| Nov 8, 2022 |
15.68 |
| Nov 7, 2022 |
15.68 |
| Nov 4, 2022 |
15.28 |
| Nov 3, 2022 |
15.39 |
| Nov 2, 2022 |
15.84 |
| Nov 1, 2022 |
16.16 |
| Oct 31, 2022 |
16.30 |
| Oct 28, 2022 |
16.47 |
| Oct 27, 2022 |
15.72 |
| Oct 26, 2022 |
15.48 |
| Oct 25, 2022 |
15.25 |
| Oct 24, 2022 |
14.99 |
| Oct 21, 2022 |
15.18 |
| Oct 20, 2022 |
14.85 |
| Oct 19, 2022 |
15.03 |
| Oct 18, 2022 |
15.41 |
| Oct 17, 2022 |
15.27 |
| Oct 14, 2022 |
14.81 |
| Oct 13, 2022 |
15.03 |
| Oct 12, 2022 |
14.75 |
| Oct 11, 2022 |
15.12 |
| Oct 10, 2022 |
15.25 |
| Oct 7, 2022 |
15.02 |
| Oct 6, 2022 |
15.46 |
| Oct 5, 2022 |
15.60 |
| Oct 4, 2022 |
15.84 |
| Oct 3, 2022 |
15.50 |
| Sep 30, 2022 |
15.30 |
| Sep 29, 2022 |
8.94 |
| Sep 28, 2022 |
8.98 |
| Sep 27, 2022 |
8.88 |
| Sep 26, 2022 |
8.84 |
| Sep 23, 2022 |
9.04 |
| Sep 22, 2022 |
8.97 |
| Sep 21, 2022 |
9.03 |
| Sep 20, 2022 |
9.07 |
| Sep 19, 2022 |
9.04 |
| Sep 16, 2022 |
9.21 |
| Sep 15, 2022 |
9.26 |
| Sep 14, 2022 |
9.26 |
| Sep 13, 2022 |
9.27 |
| Sep 12, 2022 |
9.53 |
| Sep 9, 2022 |
9.40 |
| Sep 8, 2022 |
9.27 |
| Sep 7, 2022 |
9.35 |
| Sep 6, 2022 |
9.23 |
| Sep 2, 2022 |
9.37 |
| Sep 1, 2022 |
9.44 |
| Aug 31, 2022 |
9.33 |
| Aug 30, 2022 |
9.43 |
| Aug 29, 2022 |
9.48 |
| Aug 26, 2022 |
9.50 |
| Aug 25, 2022 |
9.65 |
| Aug 24, 2022 |
9.54 |
| Aug 23, 2022 |
9.64 |
| Aug 22, 2022 |
9.63 |
| Aug 19, 2022 |
9.79 |
| Aug 18, 2022 |
9.89 |
| Aug 17, 2022 |
9.86 |
| Aug 16, 2022 |
10.01 |
| Aug 15, 2022 |
9.95 |
| Aug 12, 2022 |
9.92 |
| Aug 11, 2022 |
9.90 |
| Aug 10, 2022 |
9.87 |
| Aug 9, 2022 |
9.92 |
| Aug 8, 2022 |
9.91 |
| Aug 5, 2022 |
9.91 |
| Aug 4, 2022 |
9.97 |
| Aug 3, 2022 |
10.28 |
| Aug 2, 2022 |
10.24 |
| Aug 1, 2022 |
10.35 |
| Jul 29, 2022 |
10.29 |
| Jul 28, 2022 |
10.32 |
| Jul 27, 2022 |
10.07 |
| Jul 26, 2022 |
9.91 |
| Jul 25, 2022 |
9.87 |
| Jul 22, 2022 |
9.96 |
| Jul 21, 2022 |
9.89 |
| Jul 20, 2022 |
9.88 |
| Jul 19, 2022 |
9.91 |
| Jul 18, 2022 |
9.56 |
| Jul 15, 2022 |
9.68 |
| Jul 14, 2022 |
9.49 |
| Jul 13, 2022 |
9.41 |
| Jul 12, 2022 |
9.47 |
| Jul 11, 2022 |
9.63 |
| Jul 8, 2022 |
9.70 |
| Jul 7, 2022 |
9.67 |
| Jul 6, 2022 |
9.76 |
| Jul 5, 2022 |
9.80 |
| Jul 1, 2022 |
9.79 |
| Jun 30, 2022 |
9.63 |
| Jun 29, 2022 |
12.35 |
| Jun 28, 2022 |
12.25 |
| Jun 27, 2022 |
12.67 |
| Jun 24, 2022 |
12.59 |
| Jun 23, 2022 |
12.21 |
| Jun 22, 2022 |
12.05 |
| Jun 21, 2022 |
11.94 |
| Jun 17, 2022 |
11.77 |
| Jun 16, 2022 |
11.73 |
| Jun 15, 2022 |
12.03 |
| Jun 14, 2022 |
11.37 |
| Jun 13, 2022 |
11.46 |
| Jun 10, 2022 |
11.91 |
| Jun 9, 2022 |
12.20 |
| Jun 8, 2022 |
12.44 |
| Jun 7, 2022 |
12.60 |
| Jun 6, 2022 |
12.67 |
| Jun 3, 2022 |
12.66 |
| Jun 2, 2022 |
12.82 |
| Jun 1, 2022 |
12.62 |
| May 31, 2022 |
12.88 |
| May 27, 2022 |
13.03 |
| May 26, 2022 |
12.77 |
| May 25, 2022 |
12.61 |
| May 24, 2022 |
12.89 |
| May 23, 2022 |
12.82 |
| May 20, 2022 |
12.73 |
| May 19, 2022 |
12.63 |
| May 18, 2022 |
12.79 |
| May 17, 2022 |
13.20 |
| May 16, 2022 |
12.83 |
| May 13, 2022 |
12.78 |
| May 12, 2022 |
12.81 |
| May 11, 2022 |
12.73 |
| May 10, 2022 |
13.00 |
| May 9, 2022 |
13.42 |
| May 6, 2022 |
13.39 |
| May 5, 2022 |
13.60 |
| May 4, 2022 |
14.68 |
| May 3, 2022 |
14.41 |
| May 2, 2022 |
14.48 |
| Apr 29, 2022 |
14.47 |
| Apr 28, 2022 |
14.89 |
| Apr 27, 2022 |
14.72 |
| Apr 26, 2022 |
14.85 |
| Apr 25, 2022 |
15.20 |
| Apr 22, 2022 |
15.09 |
| Apr 21, 2022 |
15.36 |
| Apr 20, 2022 |
15.21 |
| Apr 19, 2022 |
15.00 |
| Apr 18, 2022 |
14.78 |
| Apr 14, 2022 |
14.99 |
| Apr 13, 2022 |
15.11 |
| Apr 12, 2022 |
15.10 |
| Apr 11, 2022 |
15.00 |
| Apr 8, 2022 |
14.88 |
| Apr 7, 2022 |
14.78 |
| Apr 6, 2022 |
14.88 |
| Apr 5, 2022 |
15.13 |
| Apr 4, 2022 |
14.74 |
| Apr 1, 2022 |
14.79 |
| Mar 31, 2022 |
14.88 |
| Mar 30, 2022 |
12.47 |
| Mar 29, 2022 |
12.64 |
| Mar 28, 2022 |
12.23 |
| Mar 25, 2022 |
12.27 |
| Mar 24, 2022 |
12.03 |
| Mar 23, 2022 |
11.89 |
| Mar 22, 2022 |
12.18 |
| Mar 21, 2022 |
12.16 |
| Mar 18, 2022 |
12.17 |
| Mar 17, 2022 |
12.23 |
| Mar 16, 2022 |
12.20 |
| Mar 15, 2022 |
11.95 |
| Mar 14, 2022 |
11.97 |
| Mar 11, 2022 |
11.89 |
| Mar 10, 2022 |
12.20 |
| Mar 9, 2022 |
12.17 |
| Mar 8, 2022 |
12.15 |
| Mar 7, 2022 |
12.49 |
| Mar 4, 2022 |
12.81 |
| Mar 3, 2022 |
12.91 |
| Mar 2, 2022 |
12.91 |
| Mar 1, 2022 |
12.71 |
| Feb 28, 2022 |
12.84 |
| Feb 25, 2022 |
12.73 |
| Feb 24, 2022 |
12.43 |
| Feb 23, 2022 |
12.13 |
| Feb 22, 2022 |
12.42 |
| Feb 18, 2022 |
12.45 |
| Feb 17, 2022 |
12.54 |
| Feb 16, 2022 |
12.62 |
| Feb 15, 2022 |
12.53 |
| Feb 14, 2022 |
12.34 |
| Feb 11, 2022 |
12.27 |
| Feb 10, 2022 |
12.21 |
| Feb 9, 2022 |
12.44 |
| Feb 8, 2022 |
12.50 |
| Feb 7, 2022 |
12.19 |
| Feb 4, 2022 |
12.21 |
| Feb 3, 2022 |
12.37 |
| Feb 2, 2022 |
12.72 |
| Feb 1, 2022 |
12.66 |
| Jan 31, 2022 |
12.59 |
| Jan 28, 2022 |
12.58 |
| Jan 27, 2022 |
12.25 |
| Jan 26, 2022 |
12.28 |
| Jan 25, 2022 |
12.54 |
| Jan 24, 2022 |
12.79 |
| Jan 21, 2022 |
12.52 |
| Jan 20, 2022 |
12.57 |
| Jan 19, 2022 |
12.47 |
| Jan 18, 2022 |
12.65 |
| Jan 14, 2022 |
12.56 |
| Jan 13, 2022 |
12.49 |
| Jan 12, 2022 |
12.56 |
| Jan 11, 2022 |
12.69 |
| Jan 10, 2022 |
12.83 |
| Jan 7, 2022 |
12.61 |
| Jan 6, 2022 |
12.74 |
| Jan 5, 2022 |
12.84 |
| Jan 4, 2022 |
13.22 |
| Jan 3, 2022 |
13.11 |
| Dec 31, 2021 |
12.97 |
| Dec 30, 2021 |
10.35 |
| Dec 29, 2021 |
10.42 |
| Dec 28, 2021 |
10.31 |
| Dec 27, 2021 |
10.18 |
| Dec 23, 2021 |
10.09 |
| Dec 22, 2021 |
10.13 |
| Dec 21, 2021 |
9.95 |
| Dec 20, 2021 |
9.69 |
| Dec 17, 2021 |
9.92 |
| Dec 16, 2021 |
9.84 |
| Dec 15, 2021 |
9.87 |
| Dec 14, 2021 |
9.82 |
| Dec 13, 2021 |
9.87 |
| Dec 10, 2021 |
9.95 |
| Dec 9, 2021 |
10.02 |
| Dec 8, 2021 |
10.23 |
| Dec 7, 2021 |
10.19 |
| Dec 6, 2021 |
10.26 |
| Dec 3, 2021 |
10.12 |
| Dec 2, 2021 |
10.02 |
| Dec 1, 2021 |
9.63 |
| Nov 30, 2021 |
9.74 |
| Nov 29, 2021 |
10.02 |
| Nov 26, 2021 |
9.97 |
| Nov 24, 2021 |
10.42 |
| Nov 23, 2021 |
10.43 |
| Nov 22, 2021 |
10.53 |
| Nov 19, 2021 |
10.50 |
| Nov 18, 2021 |
10.29 |
| Nov 17, 2021 |
10.81 |
| Nov 16, 2021 |
10.95 |
| Nov 15, 2021 |
10.75 |
| Nov 12, 2021 |
10.94 |
| Nov 11, 2021 |
11.10 |
| Nov 10, 2021 |
11.10 |
| Nov 9, 2021 |
11.08 |
| Nov 8, 2021 |
11.06 |
| Nov 5, 2021 |
11.14 |
| Nov 4, 2021 |
10.90 |
| Nov 3, 2021 |
11.01 |
| Nov 2, 2021 |
10.96 |
| Nov 1, 2021 |
11.17 |
| Oct 29, 2021 |
10.92 |
| Oct 28, 2021 |
10.82 |
| Oct 27, 2021 |
10.72 |
| Oct 26, 2021 |
10.91 |
| Oct 25, 2021 |
10.83 |
| Oct 22, 2021 |
10.87 |
| Oct 21, 2021 |
10.94 |
| Oct 20, 2021 |
10.97 |
| Oct 19, 2021 |
10.95 |
| Oct 18, 2021 |
10.97 |
| Oct 15, 2021 |
11.14 |
| Oct 14, 2021 |
11.23 |
| Oct 13, 2021 |
10.97 |
| Oct 12, 2021 |
10.81 |
| Oct 11, 2021 |
10.74 |
| Oct 8, 2021 |
10.97 |
| Oct 7, 2021 |
10.97 |
| Oct 6, 2021 |
10.85 |
| Oct 5, 2021 |
10.86 |
| Oct 4, 2021 |
10.96 |
| Oct 1, 2021 |
11.03 |
| Sep 30, 2021 |
10.74 |
| Sep 29, 2021 |
14.98 |
| Sep 28, 2021 |
14.78 |
| Sep 27, 2021 |
15.01 |
| Sep 24, 2021 |
14.87 |
| Sep 23, 2021 |
14.66 |
| Sep 22, 2021 |
14.52 |
| Sep 21, 2021 |
14.45 |
| Sep 20, 2021 |
14.56 |
| Sep 17, 2021 |
14.80 |
| Sep 16, 2021 |
14.83 |
| Sep 15, 2021 |
14.86 |
| Sep 14, 2021 |
14.80 |
| Sep 13, 2021 |
14.84 |
| Sep 10, 2021 |
14.68 |
| Sep 9, 2021 |
14.90 |
| Sep 8, 2021 |
15.24 |
| Sep 7, 2021 |
15.32 |
| Sep 3, 2021 |
15.52 |
| Sep 2, 2021 |
15.53 |
| Sep 1, 2021 |
15.43 |
| Aug 31, 2021 |
15.40 |
| Aug 30, 2021 |
15.23 |
| Aug 27, 2021 |
15.31 |
| Aug 26, 2021 |
14.96 |
| Aug 25, 2021 |
15.14 |
| Aug 24, 2021 |
15.07 |
| Aug 23, 2021 |
15.25 |
| Aug 20, 2021 |
15.10 |
| Aug 19, 2021 |
14.86 |
| Aug 18, 2021 |
14.78 |
| Aug 17, 2021 |
15.26 |
| Aug 16, 2021 |
14.82 |
| Aug 13, 2021 |
14.62 |
| Aug 12, 2021 |
14.49 |
| Aug 11, 2021 |
14.42 |
| Aug 10, 2021 |
14.42 |
| Aug 9, 2021 |
14.41 |
| Aug 6, 2021 |
14.85 |
| Aug 5, 2021 |
14.98 |
| Aug 4, 2021 |
15.23 |
| Aug 3, 2021 |
15.50 |
| Aug 2, 2021 |
15.57 |
| Jul 30, 2021 |
15.74 |
| Jul 29, 2021 |
15.71 |
| Jul 28, 2021 |
15.58 |
| Jul 27, 2021 |
15.54 |
| Jul 26, 2021 |
15.74 |
| Jul 23, 2021 |
15.67 |
| Jul 22, 2021 |
15.41 |
| Jul 21, 2021 |
15.51 |
| Jul 20, 2021 |
15.38 |
| Jul 19, 2021 |
15.14 |
| Jul 16, 2021 |
15.40 |
| Jul 15, 2021 |
15.58 |
| Jul 14, 2021 |
15.75 |
| Jul 13, 2021 |
15.61 |
| Jul 12, 2021 |
15.69 |
| Jul 9, 2021 |
15.72 |
| Jul 8, 2021 |
15.51 |
| Jul 7, 2021 |
15.55 |
| Jul 6, 2021 |
15.31 |
| Jul 2, 2021 |
15.41 |
| Jul 1, 2021 |
15.58 |
| Jun 30, 2021 |
15.56 |
| Jun 29, 2021 |
14.78 |
| Jun 28, 2021 |
14.60 |
| Jun 25, 2021 |
15.48 |
| Jun 24, 2021 |
15.41 |
| Jun 23, 2021 |
15.30 |
| Jun 22, 2021 |
15.40 |
| Jun 21, 2021 |
15.40 |
| Jun 18, 2021 |
14.90 |
| Jun 17, 2021 |
15.10 |
| Jun 16, 2021 |
15.47 |
| Jun 15, 2021 |
15.55 |
| Jun 14, 2021 |
15.69 |
| Jun 11, 2021 |
15.83 |
| Jun 10, 2021 |
15.46 |
| Jun 9, 2021 |
15.27 |
| Jun 8, 2021 |
15.24 |
| Jun 7, 2021 |
15.11 |
| Jun 4, 2021 |
15.23 |
| Jun 3, 2021 |
15.10 |
| Jun 2, 2021 |
15.25 |
| Jun 1, 2021 |
15.30 |
| May 28, 2021 |
15.54 |
| May 27, 2021 |
15.47 |
| May 26, 2021 |
15.32 |
| May 25, 2021 |
15.25 |
| May 24, 2021 |
15.23 |
| May 21, 2021 |
15.15 |
| May 20, 2021 |
15.11 |
| May 19, 2021 |
15.04 |
| May 18, 2021 |
15.02 |
| May 17, 2021 |
15.20 |
| May 14, 2021 |
15.07 |
| May 13, 2021 |
14.85 |
| May 12, 2021 |
14.54 |
| May 11, 2021 |
14.91 |
| May 10, 2021 |
15.11 |
| May 7, 2021 |
15.28 |
| May 6, 2021 |
15.52 |
| May 5, 2021 |
15.46 |
| May 4, 2021 |
15.45 |
| May 3, 2021 |
15.53 |
| Apr 30, 2021 |
15.37 |
| Apr 29, 2021 |
15.59 |
| Apr 28, 2021 |
15.51 |
| Apr 27, 2021 |
15.57 |
| Apr 26, 2021 |
15.48 |
| Apr 23, 2021 |
15.61 |
| Apr 22, 2021 |
15.47 |
| Apr 21, 2021 |
15.80 |
| Apr 20, 2021 |
15.92 |
| Apr 19, 2021 |
16.05 |
| Apr 16, 2021 |
15.91 |
| Apr 15, 2021 |
15.91 |
| Apr 14, 2021 |
15.76 |
| Apr 13, 2021 |
15.52 |
| Apr 12, 2021 |
15.66 |
| Apr 9, 2021 |
15.78 |
| Apr 8, 2021 |
15.63 |
| Apr 7, 2021 |
15.29 |
| Apr 6, 2021 |
15.56 |
| Apr 5, 2021 |
15.60 |
| Apr 1, 2021 |
15.31 |
| Mar 31, 2021 |
14.93 |
| Mar 30, 2021 |
25.53 |
| Mar 29, 2021 |
25.42 |
| Mar 26, 2021 |
25.48 |
| Mar 25, 2021 |
25.17 |
| Mar 24, 2021 |
24.79 |
| Mar 23, 2021 |
25.13 |
| Mar 22, 2021 |
25.04 |
| Mar 19, 2021 |
24.77 |
| Mar 18, 2021 |
24.58 |
| Mar 17, 2021 |
24.82 |
| Mar 16, 2021 |
25.03 |
| Mar 15, 2021 |
25.00 |
| Mar 12, 2021 |
25.13 |
| Mar 11, 2021 |
24.95 |
| Mar 10, 2021 |
24.68 |
| Mar 9, 2021 |
24.23 |
| Mar 8, 2021 |
24.49 |
| Mar 5, 2021 |
24.25 |
| Mar 4, 2021 |
23.52 |
| Mar 3, 2021 |
23.79 |
| Mar 2, 2021 |
23.74 |
| Mar 1, 2021 |
24.05 |
| Feb 26, 2021 |
23.33 |
| Feb 25, 2021 |
23.79 |
| Feb 24, 2021 |
23.91 |
| Feb 23, 2021 |
24.03 |
| Feb 22, 2021 |
23.86 |
| Feb 19, 2021 |
23.58 |
| Feb 18, 2021 |
23.47 |
| Feb 17, 2021 |
23.48 |
| Feb 16, 2021 |
23.65 |
| Feb 12, 2021 |
23.87 |
| Feb 11, 2021 |
24.11 |
| Feb 10, 2021 |
24.13 |
| Feb 9, 2021 |
24.07 |
| Feb 8, 2021 |
23.62 |
| Feb 5, 2021 |
23.07 |
| Feb 4, 2021 |
23.20 |
| Feb 3, 2021 |
21.77 |
| Feb 2, 2021 |
22.00 |
| Feb 1, 2021 |
21.95 |
| Jan 29, 2021 |
21.55 |
| Jan 28, 2021 |
22.04 |
| Jan 27, 2021 |
21.88 |
| Jan 26, 2021 |
22.44 |
| Jan 25, 2021 |
22.78 |
| Jan 22, 2021 |
22.16 |
| Jan 21, 2021 |
21.74 |
| Jan 20, 2021 |
21.92 |
| Jan 19, 2021 |
21.98 |
| Jan 15, 2021 |
21.90 |
| Jan 14, 2021 |
21.84 |
| Jan 13, 2021 |
21.87 |
| Jan 12, 2021 |
22.03 |
| Jan 11, 2021 |
22.06 |
| Jan 8, 2021 |
22.15 |
| Jan 7, 2021 |
22.59 |
| Jan 6, 2021 |
22.34 |
| Jan 5, 2021 |
21.39 |
| Jan 4, 2021 |
20.97 |
| Dec 31, 2020 |
21.01 |
| Dec 30, 2020 |
22.46 |
| Dec 29, 2020 |
22.52 |
| Dec 28, 2020 |
22.71 |
| Dec 24, 2020 |
22.53 |
| Dec 23, 2020 |
22.52 |
| Dec 22, 2020 |
22.19 |
| Dec 21, 2020 |
22.42 |
| Dec 18, 2020 |
22.69 |
| Dec 17, 2020 |
22.72 |
| Dec 16, 2020 |
22.91 |
| Dec 15, 2020 |
22.86 |
| Dec 14, 2020 |
22.38 |
| Dec 11, 2020 |
22.58 |
| Dec 10, 2020 |
22.10 |
| Dec 9, 2020 |
22.29 |
| Dec 8, 2020 |
21.97 |
| Dec 7, 2020 |
21.95 |
| Dec 4, 2020 |
22.00 |
| Dec 3, 2020 |
21.00 |
| Dec 2, 2020 |
22.33 |
| Dec 1, 2020 |
22.33 |
| Nov 30, 2020 |
22.21 |
| Nov 27, 2020 |
22.80 |
| Nov 25, 2020 |
22.85 |
| Nov 24, 2020 |
22.83 |
| Nov 23, 2020 |
22.21 |
| Nov 20, 2020 |
22.37 |
| Nov 19, 2020 |
22.69 |
| Nov 18, 2020 |
22.58 |
| Nov 17, 2020 |
23.04 |
| Nov 16, 2020 |
23.30 |
| Nov 13, 2020 |
23.05 |
| Nov 12, 2020 |
22.60 |
| Nov 11, 2020 |
22.90 |
| Nov 10, 2020 |
23.04 |
| Nov 9, 2020 |
22.80 |
| Nov 6, 2020 |
22.16 |
| Nov 5, 2020 |
22.21 |
| Nov 4, 2020 |
21.91 |
| Nov 3, 2020 |
21.79 |
| Nov 2, 2020 |
20.93 |
| Oct 30, 2020 |
20.90 |
| Oct 29, 2020 |
20.32 |
| Oct 28, 2020 |
20.18 |
| Oct 27, 2020 |
20.29 |
| Oct 26, 2020 |
20.37 |
| Oct 23, 2020 |
20.77 |
| Oct 22, 2020 |
20.72 |
| Oct 21, 2020 |
20.66 |
| Oct 20, 2020 |
20.48 |
| Oct 19, 2020 |
20.61 |
| Oct 16, 2020 |
21.33 |
| Oct 15, 2020 |
21.23 |
| Oct 14, 2020 |
20.99 |
| Oct 13, 2020 |
21.31 |
| Oct 12, 2020 |
21.82 |
| Oct 9, 2020 |
21.75 |
| Oct 8, 2020 |
21.60 |
| Oct 7, 2020 |
21.41 |
| Oct 6, 2020 |
21.16 |
| Oct 5, 2020 |
21.47 |
| Oct 2, 2020 |
20.98 |
| Oct 1, 2020 |
21.31 |
| Sep 30, 2020 |
21.16 |
| Sep 29, 2020 |
32.80 |
| Sep 28, 2020 |
32.84 |
| Sep 25, 2020 |
32.33 |
| Sep 24, 2020 |
32.17 |
| Sep 23, 2020 |
31.82 |
| Sep 22, 2020 |
32.78 |
| Sep 21, 2020 |
32.64 |
| Sep 18, 2020 |
33.53 |
| Sep 17, 2020 |
33.84 |
| Sep 16, 2020 |
34.18 |
| Sep 15, 2020 |
34.59 |
| Sep 14, 2020 |
34.43 |
| Sep 11, 2020 |
33.82 |
| Sep 10, 2020 |
34.29 |
| Sep 9, 2020 |
35.16 |
| Sep 8, 2020 |
34.99 |
| Sep 4, 2020 |
35.95 |
| Sep 3, 2020 |
36.57 |
| Sep 2, 2020 |
37.83 |
| Sep 1, 2020 |
37.07 |
| Aug 31, 2020 |
37.05 |
| Aug 28, 2020 |
37.36 |
| Aug 27, 2020 |
37.27 |
| Aug 26, 2020 |
37.24 |
| Aug 25, 2020 |
37.11 |
| Aug 24, 2020 |
37.38 |
| Aug 21, 2020 |
36.87 |
| Aug 20, 2020 |
37.07 |
| Aug 19, 2020 |
37.30 |
| Aug 18, 2020 |
37.39 |
| Aug 17, 2020 |
37.42 |
| Aug 14, 2020 |
37.08 |
| Aug 13, 2020 |
36.64 |
| Aug 12, 2020 |
36.50 |
| Aug 11, 2020 |
36.40 |
| Aug 10, 2020 |
36.64 |
| Aug 7, 2020 |
37.06 |
| Aug 6, 2020 |
36.65 |
| Aug 5, 2020 |
36.58 |
| Aug 4, 2020 |
36.29 |
| Aug 3, 2020 |
36.11 |
| Jul 31, 2020 |
35.45 |
| Jul 30, 2020 |
35.28 |
| Jul 29, 2020 |
35.24 |
| Jul 28, 2020 |
34.75 |
| Jul 27, 2020 |
34.78 |
| Jul 24, 2020 |
34.44 |
| Jul 23, 2020 |
34.61 |
| Jul 22, 2020 |
34.85 |
| Jul 21, 2020 |
34.75 |
| Jul 20, 2020 |
34.96 |
| Jul 17, 2020 |
34.71 |
| Jul 16, 2020 |
34.05 |
| Jul 15, 2020 |
34.53 |
| Jul 14, 2020 |
33.64 |
| Jul 13, 2020 |
33.58 |
| Jul 10, 2020 |
34.16 |
| Jul 9, 2020 |
34.37 |
| Jul 8, 2020 |
34.49 |
| Jul 7, 2020 |
33.92 |
| Jul 6, 2020 |
33.56 |
| Jul 2, 2020 |
33.53 |
| Jul 1, 2020 |
33.63 |
| Jun 30, 2020 |
33.65 |
| Jun 29, 2020 |
16.76 |
| Jun 26, 2020 |
16.36 |
| Jun 25, 2020 |
16.69 |
| Jun 24, 2020 |
16.50 |
| Jun 23, 2020 |
16.08 |
| Jun 22, 2020 |
16.13 |
| Jun 19, 2020 |
16.03 |
| Jun 18, 2020 |
15.99 |
| Jun 17, 2020 |
16.08 |
| Jun 16, 2020 |
16.48 |
| Jun 15, 2020 |
16.17 |
| Jun 12, 2020 |
16.05 |
| Jun 11, 2020 |
16.00 |
| Jun 10, 2020 |
17.14 |
| Jun 9, 2020 |
17.21 |
| Jun 8, 2020 |
17.31 |
| Jun 5, 2020 |
17.68 |
| Jun 4, 2020 |
17.14 |
| Jun 3, 2020 |
17.11 |
| Jun 2, 2020 |
17.04 |
| Jun 1, 2020 |
17.16 |
| May 29, 2020 |
16.97 |
| May 28, 2020 |
17.21 |
| May 27, 2020 |
17.23 |
| May 26, 2020 |
16.83 |
| May 22, 2020 |
16.53 |
| May 21, 2020 |
16.41 |
| May 20, 2020 |
16.45 |
| May 19, 2020 |
16.04 |
| May 18, 2020 |
16.48 |
| May 15, 2020 |
15.42 |
| May 14, 2020 |
15.18 |
| May 13, 2020 |
15.23 |
| May 12, 2020 |
15.92 |
| May 11, 2020 |
16.23 |
| May 8, 2020 |
16.19 |
| May 7, 2020 |
15.65 |
| May 6, 2020 |
15.50 |
| May 5, 2020 |
15.53 |
| May 4, 2020 |
15.56 |
| May 1, 2020 |
15.55 |
| Apr 30, 2020 |
15.86 |
| Apr 29, 2020 |
16.21 |
| Apr 28, 2020 |
15.85 |
| Apr 27, 2020 |
15.83 |
| Apr 24, 2020 |
15.26 |
| Apr 23, 2020 |
15.18 |
| Apr 22, 2020 |
15.06 |
| Apr 21, 2020 |
14.79 |
| Apr 20, 2020 |
15.21 |
| Apr 17, 2020 |
15.33 |
| Apr 16, 2020 |
14.69 |
| Apr 15, 2020 |
14.52 |
| Apr 14, 2020 |
14.83 |
| Apr 13, 2020 |
14.61 |
| Apr 9, 2020 |
15.04 |
| Apr 8, 2020 |
14.44 |
| Apr 7, 2020 |
13.94 |
| Apr 6, 2020 |
13.84 |
| Apr 3, 2020 |
13.32 |
| Apr 2, 2020 |
13.22 |
| Apr 1, 2020 |
13.13 |
| Mar 31, 2020 |
13.71 |
| Mar 30, 2020 |
11.71 |
| Mar 27, 2020 |
11.22 |
| Mar 26, 2020 |
11.38 |
| Mar 25, 2020 |
11.34 |
| Mar 24, 2020 |
11.84 |
| Mar 23, 2020 |
11.06 |
| Mar 20, 2020 |
10.58 |
| Mar 19, 2020 |
11.96 |
| Mar 18, 2020 |
11.85 |
| Mar 17, 2020 |
11.60 |
| Mar 16, 2020 |
10.07 |
| Mar 13, 2020 |
11.25 |
| Mar 12, 2020 |
10.75 |
| Mar 11, 2020 |
12.41 |
| Mar 10, 2020 |
12.64 |
| Mar 9, 2020 |
12.38 |
| Mar 6, 2020 |
13.17 |
| Mar 5, 2020 |
13.27 |
| Mar 4, 2020 |
13.61 |
| Mar 3, 2020 |
13.07 |
| Mar 2, 2020 |
13.52 |
| Feb 28, 2020 |
12.83 |
| Feb 27, 2020 |
13.09 |
| Feb 26, 2020 |
13.54 |
| Feb 25, 2020 |
13.60 |
| Feb 24, 2020 |
14.15 |
| Feb 21, 2020 |
14.37 |
| Feb 20, 2020 |
14.63 |
| Feb 19, 2020 |
14.83 |
| Feb 18, 2020 |
14.88 |
| Feb 14, 2020 |
14.88 |
| Feb 13, 2020 |
15.06 |
| Feb 12, 2020 |
15.01 |
| Feb 11, 2020 |
15.06 |
| Feb 10, 2020 |
15.08 |
| Feb 7, 2020 |
15.18 |
| Feb 6, 2020 |
15.10 |
| Feb 5, 2020 |
15.12 |
| Feb 4, 2020 |
15.01 |
| Feb 3, 2020 |
14.84 |
| Jan 31, 2020 |
14.61 |
| Jan 30, 2020 |
14.91 |
| Jan 29, 2020 |
14.96 |
| Jan 28, 2020 |
15.04 |
| Jan 27, 2020 |
14.96 |
| Jan 24, 2020 |
15.09 |
| Jan 23, 2020 |
15.22 |
| Jan 22, 2020 |
15.23 |
| Jan 21, 2020 |
15.14 |
| Jan 17, 2020 |
15.33 |
| Jan 16, 2020 |
15.46 |
| Jan 15, 2020 |
15.28 |
| Jan 14, 2020 |
15.32 |
| Jan 13, 2020 |
15.39 |
| Jan 10, 2020 |
15.21 |
| Jan 9, 2020 |
15.19 |
| Jan 8, 2020 |
15.05 |
| Jan 7, 2020 |
15.12 |
| Jan 6, 2020 |
15.31 |
| Jan 3, 2020 |
15.26 |
| Jan 2, 2020 |
15.28 |
| Dec 31, 2019 |
15.14 |
| Dec 30, 2019 |
16.65 |
| Dec 27, 2019 |
16.53 |
| Dec 26, 2019 |
16.53 |
| Dec 24, 2019 |
16.49 |
| Dec 23, 2019 |
16.58 |
| Dec 20, 2019 |
16.72 |
| Dec 19, 2019 |
16.51 |
| Dec 18, 2019 |
16.40 |
| Dec 17, 2019 |
16.30 |
| Dec 16, 2019 |
16.41 |
| Dec 13, 2019 |
16.28 |
| Dec 12, 2019 |
16.32 |
| Dec 11, 2019 |
16.35 |
| Dec 10, 2019 |
16.34 |
| Dec 9, 2019 |
16.48 |
| Dec 6, 2019 |
16.60 |
| Dec 5, 2019 |
16.59 |
| Dec 4, 2019 |
16.54 |
| Dec 3, 2019 |
16.45 |
| Dec 2, 2019 |
16.50 |
| Nov 29, 2019 |
16.61 |
| Nov 27, 2019 |
16.86 |
| Nov 26, 2019 |
16.84 |
| Nov 25, 2019 |
16.79 |
| Nov 22, 2019 |
16.47 |
| Nov 21, 2019 |
16.63 |
| Nov 20, 2019 |
16.69 |
| Nov 19, 2019 |
16.96 |
| Nov 18, 2019 |
17.25 |
| Nov 15, 2019 |
17.28 |
| Nov 14, 2019 |
17.13 |
| Nov 13, 2019 |
17.00 |
| Nov 12, 2019 |
16.95 |
| Nov 11, 2019 |
16.90 |
| Nov 8, 2019 |
17.00 |
| Nov 7, 2019 |
16.91 |
| Nov 6, 2019 |
16.89 |
| Nov 5, 2019 |
16.87 |
| Nov 4, 2019 |
16.75 |
| Nov 1, 2019 |
16.87 |
| Oct 31, 2019 |
17.07 |
| Oct 30, 2019 |
17.15 |
| Oct 29, 2019 |
16.86 |
| Oct 28, 2019 |
16.65 |
| Oct 25, 2019 |
16.70 |
| Oct 24, 2019 |
16.58 |
| Oct 23, 2019 |
16.66 |
| Oct 22, 2019 |
16.92 |
| Oct 21, 2019 |
17.35 |
| Oct 18, 2019 |
17.21 |
| Oct 17, 2019 |
16.99 |
| Oct 16, 2019 |
16.73 |
| Oct 15, 2019 |
16.74 |
| Oct 14, 2019 |
16.51 |
| Oct 11, 2019 |
16.59 |
| Oct 10, 2019 |
16.40 |
| Oct 9, 2019 |
16.51 |
| Oct 8, 2019 |
16.48 |
| Oct 7, 2019 |
16.79 |
| Oct 4, 2019 |
16.89 |
| Oct 3, 2019 |
16.70 |
| Oct 2, 2019 |
16.72 |
| Oct 1, 2019 |
17.01 |
| Sep 30, 2019 |
17.19 |
| Sep 27, 2019 |
14.30 |
| Sep 26, 2019 |
14.40 |
| Sep 25, 2019 |
14.52 |
| Sep 24, 2019 |
14.39 |
| Sep 23, 2019 |
14.42 |
| Sep 20, 2019 |
14.43 |
| Sep 19, 2019 |
14.77 |
| Sep 18, 2019 |
14.77 |
| Sep 17, 2019 |
14.88 |
| Sep 16, 2019 |
14.70 |
| Sep 13, 2019 |
15.06 |
| Sep 12, 2019 |
14.92 |
| Sep 11, 2019 |
14.76 |
| Sep 10, 2019 |
14.52 |
| Sep 9, 2019 |
14.57 |
| Sep 6, 2019 |
14.40 |
| Sep 5, 2019 |
14.59 |
| Sep 4, 2019 |
14.47 |
| Sep 3, 2019 |
14.21 |
| Aug 30, 2019 |
14.23 |
| Aug 29, 2019 |
14.23 |
| Aug 28, 2019 |
14.12 |
| Aug 27, 2019 |
14.04 |
| Aug 26, 2019 |
14.16 |
| Aug 23, 2019 |
14.03 |
| Aug 22, 2019 |
14.34 |
| Aug 21, 2019 |
14.55 |
| Aug 20, 2019 |
14.53 |
| Aug 19, 2019 |
14.41 |
| Aug 16, 2019 |
14.31 |
| Aug 15, 2019 |
14.04 |
| Aug 14, 2019 |
14.02 |
| Aug 13, 2019 |
14.16 |
| Aug 12, 2019 |
14.06 |
| Aug 9, 2019 |
14.02 |
| Aug 8, 2019 |
14.71 |
| Aug 7, 2019 |
13.02 |
| Aug 6, 2019 |
12.99 |
| Aug 5, 2019 |
12.77 |
| Aug 2, 2019 |
13.24 |
| Aug 1, 2019 |
13.51 |
| Jul 31, 2019 |
13.60 |
| Jul 30, 2019 |
13.66 |
| Jul 29, 2019 |
13.71 |
| Jul 26, 2019 |
13.79 |
| Jul 25, 2019 |
13.54 |
| Jul 24, 2019 |
13.65 |
| Jul 23, 2019 |
13.54 |
| Jul 22, 2019 |
13.45 |
| Jul 19, 2019 |
13.49 |
| Jul 18, 2019 |
13.67 |
| Jul 17, 2019 |
13.61 |
| Jul 16, 2019 |
13.72 |
| Jul 15, 2019 |
13.78 |
| Jul 12, 2019 |
13.79 |
| Jul 11, 2019 |
13.66 |
| Jul 10, 2019 |
13.71 |
| Jul 9, 2019 |
13.69 |
| Jul 8, 2019 |
13.69 |
| Jul 5, 2019 |
13.68 |
| Jul 3, 2019 |
13.60 |
| Jul 2, 2019 |
13.42 |
| Jul 1, 2019 |
13.43 |
| Jun 28, 2019 |
15.87 |
| Jun 27, 2019 |
15.80 |
| Jun 26, 2019 |
15.67 |
| Jun 25, 2019 |
15.97 |
| Jun 24, 2019 |
16.10 |
| Jun 21, 2019 |
16.31 |
| Jun 20, 2019 |
16.70 |
| Jun 19, 2019 |
16.59 |
| Jun 18, 2019 |
16.56 |
| Jun 17, 2019 |
16.51 |
| Jun 14, 2019 |
16.60 |
| Jun 13, 2019 |
16.60 |
| Jun 12, 2019 |
16.53 |
| Jun 11, 2019 |
16.31 |
| Jun 10, 2019 |
16.28 |
| Jun 7, 2019 |
16.33 |
| Jun 6, 2019 |
16.22 |
| Jun 5, 2019 |
16.16 |
| Jun 4, 2019 |
15.93 |
| Jun 3, 2019 |
15.32 |
| May 31, 2019 |
15.58 |
| May 30, 2019 |
15.59 |
| May 29, 2019 |
15.46 |
| May 28, 2019 |
15.64 |
| May 24, 2019 |
15.67 |
| May 23, 2019 |
15.64 |
| May 22, 2019 |
15.94 |
| May 21, 2019 |
16.03 |
| May 20, 2019 |
15.81 |
| May 17, 2019 |
15.64 |
| May 16, 2019 |
15.80 |
| May 15, 2019 |
15.59 |
| May 14, 2019 |
15.58 |
| May 13, 2019 |
15.62 |
| May 10, 2019 |
15.94 |
| May 9, 2019 |
15.81 |
| May 8, 2019 |
15.83 |
| May 7, 2019 |
15.83 |
| May 6, 2019 |
16.16 |
| May 3, 2019 |
16.15 |
| May 2, 2019 |
15.93 |
| May 1, 2019 |
15.96 |
| Apr 30, 2019 |
16.11 |
| Apr 29, 2019 |
16.06 |
| Apr 26, 2019 |
16.03 |
| Apr 25, 2019 |
15.86 |
| Apr 24, 2019 |
15.84 |
| Apr 23, 2019 |
15.66 |
| Apr 22, 2019 |
15.46 |
| Apr 18, 2019 |
15.52 |
| Apr 17, 2019 |
15.48 |
| Apr 16, 2019 |
15.48 |
| Apr 15, 2019 |
15.49 |
| Apr 12, 2019 |
15.40 |
| Apr 11, 2019 |
15.38 |
| Apr 10, 2019 |
15.47 |
| Apr 9, 2019 |
15.37 |
| Apr 8, 2019 |
15.54 |
| Apr 5, 2019 |
15.66 |
| Apr 4, 2019 |
15.72 |
| Apr 3, 2019 |
15.66 |
| Apr 2, 2019 |
15.47 |
| Apr 1, 2019 |
15.61 |
| Mar 29, 2019 |
14.93 |
| Mar 28, 2019 |
14.99 |
| Mar 27, 2019 |
14.86 |
| Mar 26, 2019 |
14.88 |
| Mar 25, 2019 |
14.66 |
| Mar 22, 2019 |
14.71 |
| Mar 21, 2019 |
15.09 |
| Mar 20, 2019 |
14.98 |
| Mar 19, 2019 |
14.99 |
| Mar 18, 2019 |
14.89 |
| Mar 15, 2019 |
14.96 |
| Mar 14, 2019 |
14.94 |
| Mar 13, 2019 |
15.01 |
| Mar 12, 2019 |
14.88 |
| Mar 11, 2019 |
14.95 |
| Mar 8, 2019 |
14.65 |
| Mar 7, 2019 |
14.62 |
| Mar 6, 2019 |
14.51 |
| Mar 5, 2019 |
14.74 |
| Mar 4, 2019 |
14.89 |
| Mar 1, 2019 |
15.04 |
| Feb 28, 2019 |
14.87 |
| Feb 27, 2019 |
14.99 |
| Feb 26, 2019 |
15.19 |
| Feb 25, 2019 |
15.26 |
| Feb 22, 2019 |
15.21 |
| Feb 21, 2019 |
15.09 |
| Feb 20, 2019 |
15.24 |
| Feb 19, 2019 |
15.36 |
| Feb 15, 2019 |
15.52 |
| Feb 14, 2019 |
15.13 |
| Feb 13, 2019 |
14.81 |
| Feb 12, 2019 |
14.73 |
| Feb 11, 2019 |
14.66 |
| Feb 8, 2019 |
14.70 |
| Feb 7, 2019 |
14.88 |
| Feb 6, 2019 |
15.11 |
| Feb 5, 2019 |
15.14 |
| Feb 4, 2019 |
14.93 |
| Feb 1, 2019 |
14.76 |
| Jan 31, 2019 |
14.75 |
| Jan 30, 2019 |
14.50 |
| Jan 29, 2019 |
14.47 |
| Jan 28, 2019 |
14.57 |
| Jan 25, 2019 |
14.55 |
| Jan 24, 2019 |
14.56 |
| Jan 23, 2019 |
14.53 |
| Jan 22, 2019 |
14.53 |
| Jan 18, 2019 |
14.60 |
| Jan 17, 2019 |
14.53 |
| Jan 16, 2019 |
14.54 |
| Jan 15, 2019 |
14.42 |
| Jan 14, 2019 |
14.34 |
| Jan 11, 2019 |
14.44 |
| Jan 10, 2019 |
14.51 |
| Jan 9, 2019 |
14.42 |
| Jan 8, 2019 |
14.37 |
| Jan 7, 2019 |
13.95 |
| Jan 4, 2019 |
14.09 |
| Jan 3, 2019 |
13.66 |
| Jan 2, 2019 |
13.67 |
| Dec 31, 2018 |
13.69 |
| Dec 28, 2018 |
14.62 |
| Dec 27, 2018 |
14.53 |
| Dec 26, 2018 |
14.53 |
| Dec 24, 2018 |
14.09 |
| Dec 21, 2018 |
14.16 |
| Dec 20, 2018 |
14.52 |
| Dec 19, 2018 |
14.59 |
| Dec 18, 2018 |
14.84 |
| Dec 17, 2018 |
15.25 |
| Dec 14, 2018 |
15.67 |
| Dec 13, 2018 |
15.79 |
| Dec 12, 2018 |
15.87 |
| Dec 11, 2018 |
15.79 |
| Dec 10, 2018 |
15.66 |
| Dec 7, 2018 |
15.77 |
| Dec 6, 2018 |
15.88 |
| Dec 4, 2018 |
15.96 |
| Dec 3, 2018 |
16.21 |
| Nov 30, 2018 |
16.05 |
| Nov 29, 2018 |
15.74 |
| Nov 28, 2018 |
15.70 |
| Nov 27, 2018 |
15.36 |
| Nov 26, 2018 |
15.43 |
| Nov 23, 2018 |
15.22 |
| Nov 21, 2018 |
15.02 |
| Nov 20, 2018 |
14.33 |
| Nov 19, 2018 |
14.43 |
| Nov 16, 2018 |
14.89 |
| Nov 15, 2018 |
14.99 |
| Nov 14, 2018 |
14.76 |
| Nov 13, 2018 |
14.99 |
| Nov 12, 2018 |
15.07 |
| Nov 9, 2018 |
15.17 |
| Nov 8, 2018 |
15.05 |
| Nov 7, 2018 |
14.90 |
| Nov 6, 2018 |
14.45 |
| Nov 5, 2018 |
14.50 |
| Nov 2, 2018 |
14.41 |
| Nov 1, 2018 |
14.57 |
| Oct 31, 2018 |
14.66 |
| Oct 30, 2018 |
14.84 |
| Oct 29, 2018 |
14.80 |
| Oct 26, 2018 |
14.84 |
| Oct 25, 2018 |
14.91 |
| Oct 24, 2018 |
14.55 |
| Oct 23, 2018 |
14.70 |
| Oct 22, 2018 |
14.80 |
| Oct 19, 2018 |
14.60 |
| Oct 18, 2018 |
14.55 |
| Oct 17, 2018 |
14.60 |
| Oct 16, 2018 |
14.49 |
| Oct 15, 2018 |
14.05 |
| Oct 12, 2018 |
14.03 |
| Oct 11, 2018 |
13.94 |
| Oct 10, 2018 |
14.27 |
| Oct 9, 2018 |
14.15 |
| Oct 8, 2018 |
14.07 |
| Oct 5, 2018 |
14.07 |
| Oct 4, 2018 |
14.16 |
| Oct 3, 2018 |
14.36 |
| Oct 2, 2018 |
14.32 |
| Oct 1, 2018 |
14.38 |
| Sep 28, 2018 |
17.36 |
| Sep 27, 2018 |
17.25 |
| Sep 26, 2018 |
17.20 |
| Sep 25, 2018 |
17.34 |
| Sep 24, 2018 |
17.32 |
| Sep 21, 2018 |
17.38 |
| Sep 20, 2018 |
17.38 |
| Sep 19, 2018 |
17.15 |
| Sep 18, 2018 |
17.61 |
| Sep 17, 2018 |
17.61 |
| Sep 14, 2018 |
17.67 |
| Sep 13, 2018 |
17.51 |
| Sep 12, 2018 |
17.50 |
| Sep 11, 2018 |
17.48 |
| Sep 10, 2018 |
17.48 |
| Sep 7, 2018 |
17.41 |
| Sep 6, 2018 |
17.50 |
| Sep 5, 2018 |
17.48 |
| Sep 4, 2018 |
17.57 |
| Aug 31, 2018 |
17.74 |
| Aug 30, 2018 |
17.62 |
| Aug 29, 2018 |
17.67 |
| Aug 28, 2018 |
17.45 |
| Aug 27, 2018 |
17.49 |
| Aug 24, 2018 |
17.50 |
| Aug 23, 2018 |
17.46 |
| Aug 22, 2018 |
17.49 |
| Aug 21, 2018 |
17.49 |
| Aug 20, 2018 |
17.33 |
| Aug 17, 2018 |
17.36 |
| Aug 16, 2018 |
17.11 |
| Aug 15, 2018 |
17.10 |
| Aug 14, 2018 |
17.08 |
| Aug 13, 2018 |
16.96 |
| Aug 10, 2018 |
16.89 |
| Aug 9, 2018 |
16.78 |
| Aug 8, 2018 |
17.53 |
| Aug 7, 2018 |
17.52 |
| Aug 6, 2018 |
17.38 |
| Aug 3, 2018 |
17.25 |
| Aug 2, 2018 |
17.34 |
| Aug 1, 2018 |
17.21 |
| Jul 31, 2018 |
17.29 |
| Jul 30, 2018 |
17.05 |
| Jul 27, 2018 |
17.27 |
| Jul 26, 2018 |
17.29 |
| Jul 25, 2018 |
17.18 |
| Jul 24, 2018 |
17.18 |
| Jul 23, 2018 |
17.29 |
| Jul 20, 2018 |
17.38 |
| Jul 19, 2018 |
17.47 |
| Jul 18, 2018 |
17.31 |
| Jul 17, 2018 |
17.29 |
| Jul 16, 2018 |
17.19 |
| Jul 13, 2018 |
17.20 |
| Jul 12, 2018 |
17.29 |
| Jul 11, 2018 |
17.11 |
| Jul 10, 2018 |
17.12 |
| Jul 9, 2018 |
17.24 |
| Jul 6, 2018 |
17.11 |
| Jul 5, 2018 |
17.05 |
| Jul 3, 2018 |
16.97 |
| Jul 2, 2018 |
16.75 |
| Jun 29, 2018 |
14.01 |
| Jun 28, 2018 |
14.16 |
| Jun 27, 2018 |
14.21 |
| Jun 26, 2018 |
14.37 |
| Jun 25, 2018 |
14.25 |
| Jun 22, 2018 |
14.24 |
| Jun 21, 2018 |
14.26 |
| Jun 20, 2018 |
14.30 |
| Jun 19, 2018 |
14.33 |
| Jun 18, 2018 |
14.19 |
| Jun 15, 2018 |
14.14 |
| Jun 14, 2018 |
14.09 |
| Jun 13, 2018 |
14.01 |
| Jun 12, 2018 |
14.05 |
| Jun 11, 2018 |
14.12 |
| Jun 8, 2018 |
14.15 |
| Jun 7, 2018 |
14.18 |
| Jun 6, 2018 |
14.27 |
| Jun 5, 2018 |
14.19 |
| Jun 4, 2018 |
14.03 |
| Jun 1, 2018 |
13.81 |
| May 31, 2018 |
13.74 |
| May 30, 2018 |
13.87 |
| May 29, 2018 |
13.78 |
| May 25, 2018 |
13.88 |
| May 24, 2018 |
13.96 |
| May 23, 2018 |
14.04 |
| May 22, 2018 |
14.03 |
| May 21, 2018 |
14.22 |
| May 18, 2018 |
14.04 |
| May 17, 2018 |
13.97 |
| May 16, 2018 |
13.95 |
| May 15, 2018 |
13.90 |
| May 14, 2018 |
13.84 |
| May 11, 2018 |
13.78 |
| May 10, 2018 |
14.08 |
| May 9, 2018 |
15.29 |
| May 8, 2018 |
15.41 |
| May 7, 2018 |
15.13 |
| May 4, 2018 |
15.12 |
| May 3, 2018 |
15.08 |
| May 2, 2018 |
15.16 |
| May 1, 2018 |
15.36 |
| Apr 30, 2018 |
15.25 |
| Apr 27, 2018 |
15.49 |
| Apr 26, 2018 |
15.60 |
| Apr 25, 2018 |
15.69 |
| Apr 24, 2018 |
15.74 |
| Apr 23, 2018 |
15.76 |
| Apr 20, 2018 |
15.73 |
| Apr 19, 2018 |
15.95 |
| Apr 18, 2018 |
15.95 |
| Apr 17, 2018 |
15.74 |
| Apr 16, 2018 |
15.66 |
| Apr 13, 2018 |
15.37 |
| Apr 12, 2018 |
15.31 |
| Apr 11, 2018 |
15.28 |
| Apr 10, 2018 |
15.12 |
| Apr 9, 2018 |
14.76 |
| Apr 6, 2018 |
14.79 |
| Apr 5, 2018 |
15.07 |
| Apr 4, 2018 |
14.96 |
| Apr 3, 2018 |
14.81 |
| Apr 2, 2018 |
14.63 |
| Mar 29, 2018 |
20.27 |
| Mar 28, 2018 |
19.76 |
| Mar 27, 2018 |
19.65 |
| Mar 26, 2018 |
19.68 |
| Mar 23, 2018 |
19.39 |
| Mar 22, 2018 |
20.03 |
| Mar 21, 2018 |
20.43 |
| Mar 20, 2018 |
20.49 |
| Mar 19, 2018 |
20.53 |
| Mar 16, 2018 |
20.69 |
| Mar 15, 2018 |
20.60 |
| Mar 14, 2018 |
20.62 |
| Mar 13, 2018 |
20.64 |
| Mar 12, 2018 |
20.71 |
| Mar 9, 2018 |
20.96 |
| Mar 8, 2018 |
20.58 |
| Mar 7, 2018 |
20.60 |
| Mar 6, 2018 |
20.55 |
| Mar 5, 2018 |
20.30 |
| Mar 2, 2018 |
20.26 |
| Mar 1, 2018 |
20.20 |
| Feb 28, 2018 |
20.34 |
| Feb 27, 2018 |
20.63 |
| Feb 26, 2018 |
20.79 |
| Feb 23, 2018 |
20.70 |
| Feb 22, 2018 |
20.70 |
| Feb 21, 2018 |
20.61 |
| Feb 20, 2018 |
20.39 |
| Feb 16, 2018 |
20.43 |
| Feb 15, 2018 |
20.22 |
| Feb 14, 2018 |
20.31 |
| Feb 13, 2018 |
19.84 |
| Feb 12, 2018 |
19.57 |
| Feb 9, 2018 |
19.37 |
| Feb 8, 2018 |
19.43 |
| Feb 7, 2018 |
19.81 |
| Feb 6, 2018 |
19.67 |
| Feb 5, 2018 |
19.80 |
| Feb 2, 2018 |
20.59 |
| Feb 1, 2018 |
20.89 |
| Jan 31, 2018 |
20.71 |
| Jan 30, 2018 |
20.82 |
| Jan 29, 2018 |
20.96 |
| Jan 26, 2018 |
21.31 |
| Jan 25, 2018 |
21.17 |
| Jan 24, 2018 |
21.18 |
| Jan 23, 2018 |
21.02 |
| Jan 22, 2018 |
21.17 |
| Jan 19, 2018 |
21.29 |
| Jan 18, 2018 |
21.13 |
| Jan 17, 2018 |
21.25 |
| Jan 16, 2018 |
21.64 |
| Jan 12, 2018 |
21.83 |
| Jan 11, 2018 |
21.88 |
| Jan 10, 2018 |
21.29 |
| Jan 9, 2018 |
21.60 |
| Jan 8, 2018 |
21.73 |
| Jan 5, 2018 |
21.65 |
| Jan 4, 2018 |
21.57 |
| Jan 3, 2018 |
21.62 |
| Jan 2, 2018 |
21.67 |
| Dec 29, 2017 |
18.89 |
| Dec 28, 2017 |
19.01 |
| Dec 27, 2017 |
18.91 |
| Dec 26, 2017 |
18.92 |
| Dec 22, 2017 |
18.74 |
| Dec 21, 2017 |
18.78 |
| Dec 20, 2017 |
18.89 |
| Dec 19, 2017 |
18.90 |
| Dec 18, 2017 |
18.87 |
| Dec 15, 2017 |
18.82 |
| Dec 14, 2017 |
18.68 |
| Dec 13, 2017 |
18.62 |
| Dec 12, 2017 |
18.71 |
| Dec 11, 2017 |
18.70 |
| Dec 8, 2017 |
18.68 |
| Dec 7, 2017 |
18.51 |
| Dec 6, 2017 |
18.33 |
| Dec 5, 2017 |
18.15 |
| Dec 4, 2017 |
18.14 |
| Dec 1, 2017 |
18.25 |
| Nov 30, 2017 |
18.23 |
| Nov 29, 2017 |
17.97 |
| Nov 28, 2017 |
17.87 |
| Nov 27, 2017 |
17.67 |
| Nov 24, 2017 |
17.62 |
| Nov 22, 2017 |
17.71 |
| Nov 21, 2017 |
17.79 |
| Nov 20, 2017 |
17.51 |
| Nov 17, 2017 |
17.27 |
| Nov 16, 2017 |
17.30 |
| Nov 15, 2017 |
16.97 |
| Nov 14, 2017 |
17.09 |
| Nov 13, 2017 |
17.05 |
| Nov 10, 2017 |
16.65 |
| Nov 9, 2017 |
16.79 |
| Nov 8, 2017 |
17.44 |
| Nov 7, 2017 |
17.22 |
| Nov 6, 2017 |
17.09 |
| Nov 3, 2017 |
17.15 |
| Nov 2, 2017 |
17.27 |
| Nov 1, 2017 |
17.38 |
| Oct 31, 2017 |
17.53 |
| Oct 30, 2017 |
17.15 |
| Oct 27, 2017 |
17.38 |
| Oct 26, 2017 |
17.37 |
| Oct 25, 2017 |
17.39 |
| Oct 24, 2017 |
17.54 |
| Oct 23, 2017 |
17.47 |
| Oct 20, 2017 |
17.51 |
| Oct 19, 2017 |
17.23 |
| Oct 18, 2017 |
17.24 |
| Oct 17, 2017 |
17.09 |
| Oct 16, 2017 |
17.17 |
| Oct 13, 2017 |
17.22 |
| Oct 12, 2017 |
17.22 |
| Oct 11, 2017 |
17.25 |
| Oct 10, 2017 |
17.35 |
| Oct 9, 2017 |
17.24 |
| Oct 6, 2017 |
17.31 |
| Oct 5, 2017 |
17.30 |
| Oct 4, 2017 |
17.22 |
| Oct 3, 2017 |
17.31 |
| Oct 2, 2017 |
17.26 |
| Sep 29, 2017 |
17.52 |
| Sep 28, 2017 |
17.48 |
| Sep 27, 2017 |
17.67 |
| Sep 26, 2017 |
17.50 |
| Sep 25, 2017 |
17.49 |
| Sep 22, 2017 |
17.49 |
| Sep 21, 2017 |
17.27 |
| Sep 20, 2017 |
17.19 |
| Sep 19, 2017 |
17.06 |
| Sep 18, 2017 |
17.19 |
| Sep 15, 2017 |
17.27 |
| Sep 14, 2017 |
17.08 |
| Sep 13, 2017 |
17.21 |
| Sep 12, 2017 |
17.25 |
| Sep 11, 2017 |
17.05 |
| Sep 8, 2017 |
16.47 |
| Sep 7, 2017 |
16.56 |
| Sep 6, 2017 |
16.49 |
| Sep 5, 2017 |
16.37 |
| Sep 1, 2017 |
16.40 |
| Aug 31, 2017 |
16.51 |
| Aug 30, 2017 |
16.25 |
| Aug 29, 2017 |
16.18 |
| Aug 28, 2017 |
16.25 |
| Aug 25, 2017 |
16.12 |
| Aug 24, 2017 |
16.26 |
| Aug 23, 2017 |
16.22 |
| Aug 22, 2017 |
16.27 |
| Aug 21, 2017 |
16.13 |
| Aug 18, 2017 |
16.11 |
| Aug 17, 2017 |
16.12 |
| Aug 16, 2017 |
16.42 |
| Aug 15, 2017 |
16.42 |
| Aug 14, 2017 |
16.64 |
| Aug 11, 2017 |
16.52 |
| Aug 10, 2017 |
16.37 |
| Aug 9, 2017 |
16.36 |
| Aug 8, 2017 |
16.54 |
| Aug 7, 2017 |
16.71 |
| Aug 4, 2017 |
16.59 |
| Aug 3, 2017 |
16.56 |
| Aug 2, 2017 |
16.22 |
| Aug 1, 2017 |
16.58 |
| Jul 31, 2017 |
16.40 |
| Jul 28, 2017 |
16.41 |
| Jul 27, 2017 |
16.37 |
| Jul 26, 2017 |
16.69 |
| Jul 25, 2017 |
16.72 |
| Jul 24, 2017 |
16.44 |
| Jul 21, 2017 |
16.44 |
| Jul 20, 2017 |
16.45 |
| Jul 19, 2017 |
16.46 |
| Jul 18, 2017 |
16.03 |
| Jul 17, 2017 |
16.09 |
| Jul 14, 2017 |
16.36 |
| Jul 13, 2017 |
16.40 |
| Jul 12, 2017 |
16.76 |
| Jul 11, 2017 |
16.84 |
| Jul 10, 2017 |
16.65 |
| Jul 7, 2017 |
16.74 |
| Jul 6, 2017 |
16.55 |
| Jul 5, 2017 |
16.89 |
| Jul 3, 2017 |
16.99 |
| Jun 30, 2017 |
17.01 |
| Jun 29, 2017 |
20.19 |
| Jun 28, 2017 |
20.39 |
| Jun 27, 2017 |
20.15 |
| Jun 26, 2017 |
20.29 |
| Jun 23, 2017 |
20.30 |
| Jun 22, 2017 |
20.29 |
| Jun 21, 2017 |
20.32 |
| Jun 20, 2017 |
20.42 |
| Jun 19, 2017 |
20.68 |
| Jun 16, 2017 |
20.50 |
| Jun 15, 2017 |
20.70 |
| Jun 14, 2017 |
20.66 |
| Jun 13, 2017 |
20.65 |
| Jun 12, 2017 |
20.60 |
| Jun 9, 2017 |
20.54 |
| Jun 8, 2017 |
20.44 |
| Jun 7, 2017 |
20.14 |
| Jun 6, 2017 |
20.13 |
| Jun 5, 2017 |
20.30 |
| Jun 2, 2017 |
20.46 |
| Jun 1, 2017 |
20.05 |
| May 31, 2017 |
19.96 |
| May 30, 2017 |
19.89 |
| May 26, 2017 |
20.06 |
| May 25, 2017 |
20.05 |
| May 24, 2017 |
20.48 |
| May 23, 2017 |
20.33 |
| May 22, 2017 |
20.32 |
| May 19, 2017 |
20.15 |
| May 18, 2017 |
20.09 |
| May 17, 2017 |
20.05 |
| May 16, 2017 |
20.51 |
| May 15, 2017 |
20.46 |
| May 12, 2017 |
20.40 |
| May 11, 2017 |
20.41 |
| May 10, 2017 |
20.33 |
| May 9, 2017 |
20.43 |
| May 8, 2017 |
19.84 |
| May 5, 2017 |
19.54 |
| May 4, 2017 |
19.74 |
| May 3, 2017 |
19.19 |
| May 2, 2017 |
19.56 |
| May 1, 2017 |
19.68 |
| Apr 28, 2017 |
19.61 |
| Apr 27, 2017 |
19.91 |
| Apr 26, 2017 |
19.86 |
| Apr 25, 2017 |
19.80 |
| Apr 24, 2017 |
19.71 |
| Apr 21, 2017 |
19.42 |
| Apr 20, 2017 |
19.32 |
| Apr 19, 2017 |
19.23 |
| Apr 18, 2017 |
18.90 |
| Apr 17, 2017 |
18.81 |
| Apr 13, 2017 |
18.52 |
| Apr 12, 2017 |
18.75 |
| Apr 11, 2017 |
18.91 |
| Apr 10, 2017 |
18.58 |
| Apr 7, 2017 |
18.46 |
| Apr 6, 2017 |
19.82 |
| Apr 5, 2017 |
19.77 |
| Apr 4, 2017 |
19.93 |
| Apr 3, 2017 |
19.90 |
| Mar 31, 2017 |
20.00 |
| Mar 30, 2017 |
18.76 |
| Mar 29, 2017 |
18.78 |
| Mar 28, 2017 |
18.67 |
| Mar 27, 2017 |
18.52 |
| Mar 24, 2017 |
18.64 |
| Mar 23, 2017 |
18.45 |
| Mar 22, 2017 |
18.40 |
| Mar 21, 2017 |
18.21 |
| Mar 20, 2017 |
18.52 |
| Mar 17, 2017 |
18.72 |
| Mar 16, 2017 |
18.60 |
| Mar 15, 2017 |
18.61 |
| Mar 14, 2017 |
18.45 |
| Mar 13, 2017 |
18.43 |
| Mar 10, 2017 |
18.23 |
| Mar 9, 2017 |
18.13 |
| Mar 8, 2017 |
18.28 |
| Mar 7, 2017 |
18.29 |
| Mar 6, 2017 |
18.21 |
| Mar 3, 2017 |
18.38 |
| Mar 2, 2017 |
18.44 |
| Mar 1, 2017 |
18.40 |
| Feb 28, 2017 |
17.95 |
| Feb 27, 2017 |
18.23 |
| Feb 24, 2017 |
18.14 |
| Feb 23, 2017 |
18.12 |
| Feb 22, 2017 |
18.11 |
| Feb 21, 2017 |
18.05 |
| Feb 17, 2017 |
17.67 |
| Feb 16, 2017 |
17.73 |
| Feb 15, 2017 |
17.85 |
| Feb 14, 2017 |
17.80 |
| Feb 13, 2017 |
17.46 |
| Feb 10, 2017 |
16.91 |
| Feb 9, 2017 |
16.77 |
| Feb 8, 2017 |
16.46 |
| Feb 7, 2017 |
16.49 |
| Feb 6, 2017 |
16.67 |
| Feb 3, 2017 |
16.90 |
| Feb 2, 2017 |
16.64 |
| Feb 1, 2017 |
16.50 |
| Jan 31, 2017 |
16.59 |
| Jan 30, 2017 |
16.67 |
| Jan 27, 2017 |
16.87 |
| Jan 26, 2017 |
16.98 |
| Jan 25, 2017 |
17.19 |
| Jan 24, 2017 |
16.98 |
| Jan 23, 2017 |
17.03 |
| Jan 20, 2017 |
17.17 |
| Jan 19, 2017 |
16.93 |
| Jan 18, 2017 |
17.20 |
| Jan 17, 2017 |
17.28 |
| Jan 13, 2017 |
17.60 |
| Jan 12, 2017 |
17.33 |
| Jan 11, 2017 |
17.22 |
| Jan 10, 2017 |
17.09 |
| Jan 9, 2017 |
17.15 |
| Jan 6, 2017 |
17.11 |
| Jan 5, 2017 |
17.06 |
| Jan 4, 2017 |
17.00 |
| Jan 3, 2017 |
16.69 |
| Dec 30, 2016 |
25.17 |
| Dec 29, 2016 |
25.06 |
| Dec 28, 2016 |
24.93 |
| Dec 27, 2016 |
25.07 |
| Dec 23, 2016 |
24.79 |
| Dec 22, 2016 |
24.41 |
| Dec 21, 2016 |
25.01 |
| Dec 20, 2016 |
25.31 |
| Dec 19, 2016 |
24.81 |
| Dec 16, 2016 |
24.66 |
| Dec 15, 2016 |
24.70 |
| Dec 14, 2016 |
24.35 |
| Dec 13, 2016 |
24.61 |
| Dec 12, 2016 |
24.42 |
| Dec 9, 2016 |
24.86 |
| Dec 8, 2016 |
24.62 |
| Dec 7, 2016 |
24.62 |
| Dec 6, 2016 |
24.41 |
| Dec 5, 2016 |
24.35 |
| Dec 2, 2016 |
24.28 |
| Dec 1, 2016 |
24.47 |
| Nov 30, 2016 |
24.94 |
| Nov 29, 2016 |
25.38 |
| Nov 28, 2016 |
25.67 |
| Nov 25, 2016 |
25.86 |
| Nov 23, 2016 |
25.92 |
| Nov 22, 2016 |
25.86 |
| Nov 21, 2016 |
25.35 |
| Nov 18, 2016 |
24.93 |
| Nov 17, 2016 |
24.84 |
| Nov 16, 2016 |
24.53 |
| Nov 15, 2016 |
24.31 |
| Nov 14, 2016 |
24.53 |
| Nov 11, 2016 |
23.46 |
| Nov 10, 2016 |
22.16 |
| Nov 9, 2016 |
20.41 |
| Nov 8, 2016 |
24.57 |
| Nov 7, 2016 |
24.32 |
| Nov 4, 2016 |
23.69 |
| Nov 3, 2016 |
23.22 |
| Nov 2, 2016 |
23.15 |
| Nov 1, 2016 |
23.05 |
| Oct 31, 2016 |
23.48 |
| Oct 28, 2016 |
23.53 |
| Oct 27, 2016 |
23.90 |
| Oct 26, 2016 |
24.15 |
| Oct 25, 2016 |
24.66 |
| Oct 24, 2016 |
24.60 |
| Oct 21, 2016 |
24.32 |
| Oct 20, 2016 |
24.00 |
| Oct 19, 2016 |
24.31 |
| Oct 18, 2016 |
24.44 |
| Oct 17, 2016 |
24.35 |
| Oct 14, 2016 |
24.62 |
| Oct 13, 2016 |
24.66 |
| Oct 12, 2016 |
24.97 |
| Oct 11, 2016 |
24.86 |
| Oct 10, 2016 |
25.32 |
| Oct 7, 2016 |
24.63 |
| Oct 6, 2016 |
24.85 |
| Oct 5, 2016 |
25.07 |
| Oct 4, 2016 |
24.68 |
| Oct 3, 2016 |
25.29 |
| Sep 30, 2016 |
25.51 |
| Sep 29, 2016 |
50.16 |
| Sep 28, 2016 |
51.04 |
| Sep 27, 2016 |
50.61 |
| Sep 26, 2016 |
50.62 |
| Sep 23, 2016 |
51.58 |
| Sep 22, 2016 |
52.02 |
| Sep 21, 2016 |
51.10 |
| Sep 20, 2016 |
50.72 |
| Sep 19, 2016 |
50.83 |
| Sep 16, 2016 |
49.98 |
| Sep 15, 2016 |
50.80 |
| Sep 14, 2016 |
50.48 |
| Sep 13, 2016 |
51.11 |
| Sep 12, 2016 |
52.68 |
| Sep 9, 2016 |
52.06 |
| Sep 8, 2016 |
52.95 |
| Sep 7, 2016 |
53.12 |
| Sep 6, 2016 |
52.70 |
| Sep 2, 2016 |
52.73 |
| Sep 1, 2016 |
52.31 |
| Aug 31, 2016 |
52.73 |
| Aug 30, 2016 |
52.98 |
| Aug 29, 2016 |
52.38 |
| Aug 26, 2016 |
52.39 |
| Aug 25, 2016 |
52.77 |
| Aug 24, 2016 |
52.43 |
| Aug 23, 2016 |
52.80 |
| Aug 22, 2016 |
52.23 |
| Aug 19, 2016 |
52.50 |
| Aug 18, 2016 |
52.74 |
| Aug 17, 2016 |
52.91 |
| Aug 16, 2016 |
52.96 |
| Aug 15, 2016 |
53.91 |
| Aug 12, 2016 |
53.54 |
| Aug 11, 2016 |
53.57 |
| Aug 10, 2016 |
53.84 |
| Aug 9, 2016 |
53.62 |
| Aug 8, 2016 |
53.56 |
| Aug 5, 2016 |
53.21 |
| Aug 4, 2016 |
51.48 |
| Aug 3, 2016 |
52.00 |
| Aug 2, 2016 |
51.83 |
| Aug 1, 2016 |
53.05 |
| Jul 29, 2016 |
52.82 |
| Jul 28, 2016 |
52.99 |
| Jul 27, 2016 |
53.24 |
| Jul 26, 2016 |
53.53 |
| Jul 25, 2016 |
53.30 |
| Jul 22, 2016 |
53.51 |
| Jul 21, 2016 |
52.58 |
| Jul 20, 2016 |
52.98 |
| Jul 19, 2016 |
51.93 |
| Jul 18, 2016 |
51.88 |
| Jul 15, 2016 |
52.26 |
| Jul 14, 2016 |
52.79 |
| Jul 13, 2016 |
53.17 |
| Jul 12, 2016 |
52.92 |
| Jul 11, 2016 |
52.35 |
| Jul 8, 2016 |
51.90 |
| Jul 7, 2016 |
50.44 |
| Jul 6, 2016 |
49.66 |
| Jul 5, 2016 |
49.38 |
| Jul 1, 2016 |
49.62 |
| Jun 30, 2016 |
49.64 |
| Jun 29, 2016 |
36.76 |
| Jun 28, 2016 |
35.50 |
| Jun 27, 2016 |
35.47 |
| Jun 24, 2016 |
37.72 |
| Jun 23, 2016 |
40.45 |
| Jun 22, 2016 |
39.62 |
| Jun 21, 2016 |
39.60 |
| Jun 20, 2016 |
39.75 |
| Jun 17, 2016 |
38.06 |
| Jun 16, 2016 |
38.66 |
| Jun 15, 2016 |
38.69 |
| Jun 14, 2016 |
38.73 |
| Jun 13, 2016 |
38.49 |
| Jun 10, 2016 |
39.79 |
| Jun 9, 2016 |
40.27 |
| Jun 8, 2016 |
40.15 |
| Jun 7, 2016 |
39.75 |
| Jun 6, 2016 |
39.58 |
| Jun 3, 2016 |
39.09 |
| Jun 2, 2016 |
40.13 |
| Jun 1, 2016 |
39.82 |
| May 31, 2016 |
40.12 |
| May 27, 2016 |
39.68 |
| May 26, 2016 |
38.87 |
