Maximus (MMS) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Maximus |
3.32 Bn |
3.16 Bn |
342.26 Mn |
8.51 |
| Date | Value |
|---|
| May 21, 2026 |
8.51 |
| May 20, 2026 |
8.33 |
| May 19, 2026 |
8.30 |
| May 18, 2026 |
8.31 |
| May 15, 2026 |
8.23 |
| May 14, 2026 |
8.35 |
| May 13, 2026 |
8.24 |
| May 12, 2026 |
8.50 |
| May 11, 2026 |
8.55 |
| May 8, 2026 |
8.95 |
| May 7, 2026 |
9.30 |
| May 6, 2026 |
8.90 |
| May 5, 2026 |
9.09 |
| May 4, 2026 |
8.99 |
| May 1, 2026 |
9.14 |
| Apr 30, 2026 |
9.15 |
| Apr 29, 2026 |
9.11 |
| Apr 28, 2026 |
9.11 |
| Apr 27, 2026 |
9.06 |
| Apr 24, 2026 |
9.12 |
| Apr 23, 2026 |
9.13 |
| Apr 22, 2026 |
9.35 |
| Apr 21, 2026 |
9.48 |
| Apr 20, 2026 |
9.59 |
| Apr 17, 2026 |
9.66 |
| Apr 16, 2026 |
9.67 |
| Apr 15, 2026 |
9.70 |
| Apr 14, 2026 |
9.52 |
| Apr 13, 2026 |
9.40 |
| Apr 10, 2026 |
9.18 |
| Apr 9, 2026 |
9.17 |
| Apr 8, 2026 |
9.07 |
| Apr 7, 2026 |
9.08 |
| Apr 6, 2026 |
8.87 |
| Apr 2, 2026 |
8.67 |
| Apr 1, 2026 |
8.70 |
| Mar 31, 2026 |
8.92 |
| Mar 30, 2026 |
15.69 |
| Mar 27, 2026 |
15.71 |
| Mar 26, 2026 |
15.94 |
| Mar 25, 2026 |
16.39 |
| Mar 24, 2026 |
16.22 |
| Mar 23, 2026 |
16.57 |
| Mar 20, 2026 |
16.54 |
| Mar 19, 2026 |
16.62 |
| Mar 18, 2026 |
16.72 |
| Mar 17, 2026 |
17.47 |
| Mar 16, 2026 |
17.33 |
| Mar 13, 2026 |
17.55 |
| Mar 12, 2026 |
17.55 |
| Mar 11, 2026 |
17.88 |
| Mar 10, 2026 |
17.81 |
| Mar 9, 2026 |
18.77 |
| Mar 6, 2026 |
18.95 |
| Mar 5, 2026 |
19.15 |
| Mar 4, 2026 |
18.92 |
| Mar 3, 2026 |
18.45 |
| Mar 2, 2026 |
17.91 |
| Feb 27, 2026 |
18.35 |
| Feb 26, 2026 |
18.36 |
| Feb 25, 2026 |
17.97 |
| Feb 24, 2026 |
17.76 |
| Feb 23, 2026 |
17.54 |
| Feb 20, 2026 |
17.89 |
| Feb 19, 2026 |
18.17 |
| Feb 18, 2026 |
18.27 |
| Feb 17, 2026 |
17.53 |
| Feb 13, 2026 |
18.12 |
| Feb 12, 2026 |
17.87 |
| Feb 11, 2026 |
18.39 |
| Feb 10, 2026 |
19.23 |
| Feb 9, 2026 |
18.21 |
| Feb 6, 2026 |
18.22 |
| Feb 5, 2026 |
19.00 |
| Feb 4, 2026 |
22.89 |
| Feb 3, 2026 |
22.56 |
| Feb 2, 2026 |
23.09 |
| Jan 30, 2026 |
23.08 |
| Jan 29, 2026 |
23.01 |
| Jan 28, 2026 |
23.16 |
| Jan 27, 2026 |
23.69 |
| Jan 26, 2026 |
24.14 |
| Jan 23, 2026 |
24.12 |
| Jan 22, 2026 |
24.20 |
| Jan 21, 2026 |
23.95 |
| Jan 20, 2026 |
23.48 |
| Jan 16, 2026 |
24.05 |
| Jan 15, 2026 |
24.08 |
| Jan 14, 2026 |
23.47 |
| Jan 13, 2026 |
23.53 |
| Jan 12, 2026 |
23.62 |
| Jan 9, 2026 |
23.73 |
| Jan 8, 2026 |
23.20 |
| Jan 7, 2026 |
22.40 |
| Jan 6, 2026 |
21.74 |
| Jan 5, 2026 |
21.91 |
| Jan 2, 2026 |
21.08 |
| Dec 31, 2025 |
21.04 |
| Dec 30, 2025 |
13.02 |
| Dec 29, 2025 |
13.03 |
| Dec 26, 2025 |
13.01 |
| Dec 24, 2025 |
13.02 |
| Dec 23, 2025 |
13.05 |
| Dec 22, 2025 |
13.23 |
| Dec 19, 2025 |
13.21 |
| Dec 18, 2025 |
13.07 |
| Dec 17, 2025 |
13.28 |
| Dec 16, 2025 |
13.15 |
| Dec 15, 2025 |
12.96 |
| Dec 12, 2025 |
12.63 |
| Dec 11, 2025 |
12.72 |
| Dec 10, 2025 |
12.55 |
| Dec 9, 2025 |
12.22 |
| Dec 8, 2025 |
12.46 |
| Dec 5, 2025 |
12.67 |
| Dec 4, 2025 |
12.65 |
| Dec 3, 2025 |
12.70 |
| Dec 2, 2025 |
12.96 |
| Dec 1, 2025 |
13.04 |
| Nov 28, 2025 |
12.89 |
| Nov 26, 2025 |
12.91 |
| Nov 25, 2025 |
12.98 |
| Nov 24, 2025 |
13.15 |
| Nov 21, 2025 |
12.70 |
| Nov 20, 2025 |
12.26 |
| Nov 19, 2025 |
11.59 |
| Nov 18, 2025 |
11.77 |
| Nov 17, 2025 |
11.68 |
| Nov 14, 2025 |
11.91 |
| Nov 13, 2025 |
12.02 |
| Nov 12, 2025 |
12.02 |
| Nov 11, 2025 |
12.33 |
| Nov 10, 2025 |
12.42 |
| Nov 7, 2025 |
12.58 |
| Nov 6, 2025 |
12.41 |
| Nov 5, 2025 |
12.57 |
| Nov 4, 2025 |
12.54 |
| Nov 3, 2025 |
12.48 |
| Oct 31, 2025 |
12.43 |
| Oct 30, 2025 |
12.48 |
| Oct 29, 2025 |
12.74 |
| Oct 28, 2025 |
12.91 |
| Oct 27, 2025 |
12.91 |
| Oct 24, 2025 |
13.15 |
| Oct 23, 2025 |
13.15 |
| Oct 22, 2025 |
13.13 |
| Oct 21, 2025 |
13.15 |
| Oct 20, 2025 |
13.04 |
| Oct 17, 2025 |
12.75 |
| Oct 16, 2025 |
12.56 |
| Oct 15, 2025 |
12.57 |
| Oct 14, 2025 |
12.68 |
| Oct 13, 2025 |
12.76 |
| Oct 10, 2025 |
12.80 |
| Oct 9, 2025 |
13.23 |
| Oct 8, 2025 |
13.54 |
| Oct 7, 2025 |
13.54 |
| Oct 6, 2025 |
13.66 |
| Oct 3, 2025 |
13.70 |
| Oct 2, 2025 |
13.70 |
| Oct 1, 2025 |
13.64 |
| Sep 30, 2025 |
13.72 |
| Sep 29, 2025 |
-57.87 |
| Sep 26, 2025 |
-57.10 |
| Sep 25, 2025 |
-56.85 |
| Sep 24, 2025 |
-56.89 |
| Sep 23, 2025 |
-56.72 |
| Sep 22, 2025 |
-57.54 |
| Sep 19, 2025 |
-57.66 |
| Sep 18, 2025 |
-57.77 |
| Sep 17, 2025 |
-57.33 |
| Sep 16, 2025 |
-56.86 |
| Sep 15, 2025 |
-57.00 |
| Sep 12, 2025 |
-58.03 |
| Sep 11, 2025 |
-58.39 |
| Sep 10, 2025 |
-56.76 |
| Sep 9, 2025 |
-56.64 |
| Sep 8, 2025 |
-57.24 |
| Sep 5, 2025 |
-57.18 |
| Sep 4, 2025 |
-57.35 |
| Sep 3, 2025 |
-57.38 |
| Sep 2, 2025 |
-57.96 |
| Aug 29, 2025 |
-56.97 |
| Aug 28, 2025 |
-56.84 |
| Aug 27, 2025 |
-56.73 |
| Aug 26, 2025 |
-55.98 |
| Aug 25, 2025 |
-55.71 |
| Aug 22, 2025 |
-56.36 |
| Aug 21, 2025 |
-55.32 |
| Aug 20, 2025 |
-55.23 |
| Aug 19, 2025 |
-55.04 |
| Aug 18, 2025 |
-55.13 |
| Aug 15, 2025 |
-54.66 |
| Aug 14, 2025 |
-54.72 |
| Aug 13, 2025 |
-55.47 |
| Aug 12, 2025 |
-53.65 |
| Aug 11, 2025 |
-53.51 |
| Aug 8, 2025 |
-52.73 |
| Aug 7, 2025 |
-50.66 |
| Aug 6, 2025 |
-48.41 |
| Aug 5, 2025 |
-49.19 |
| Aug 4, 2025 |
-48.42 |
| Aug 1, 2025 |
-47.13 |
| Jul 31, 2025 |
-47.75 |
| Jul 30, 2025 |
-46.02 |
| Jul 29, 2025 |
-46.37 |
| Jul 28, 2025 |
-47.10 |
| Jul 25, 2025 |
-47.48 |
| Jul 24, 2025 |
-47.60 |
| Jul 23, 2025 |
-47.36 |
| Jul 22, 2025 |
-46.29 |
| Jul 21, 2025 |
-45.89 |
| Jul 18, 2025 |
-45.89 |
| Jul 17, 2025 |
-46.10 |
| Jul 16, 2025 |
-45.95 |
| Jul 15, 2025 |
-45.15 |
| Jul 14, 2025 |
-46.77 |
| Jul 11, 2025 |
-46.19 |
| Jul 10, 2025 |
-47.03 |
| Jul 9, 2025 |
-46.48 |
| Jul 8, 2025 |
-45.87 |
| Jul 7, 2025 |
-46.07 |
| Jul 3, 2025 |
-46.57 |
| Jul 2, 2025 |
-46.82 |
| Jul 1, 2025 |
-46.35 |
| Jun 30, 2025 |
-45.35 |
| Jun 27, 2025 |
20.97 |
| Jun 26, 2025 |
21.40 |
| Jun 25, 2025 |
20.98 |
| Jun 24, 2025 |
20.82 |
| Jun 23, 2025 |
20.54 |
| Jun 20, 2025 |
20.05 |
| Jun 18, 2025 |
20.72 |
| Jun 17, 2025 |
20.75 |
| Jun 16, 2025 |
20.81 |
| Jun 13, 2025 |
20.92 |
| Jun 12, 2025 |
21.27 |
| Jun 11, 2025 |
21.11 |
| Jun 10, 2025 |
21.41 |
| Jun 9, 2025 |
21.33 |
| Jun 6, 2025 |
21.26 |
| Jun 5, 2025 |
21.00 |
| Jun 4, 2025 |
21.26 |
| Jun 3, 2025 |
21.52 |
| Jun 2, 2025 |
21.35 |
| May 30, 2025 |
21.75 |
| May 29, 2025 |
21.62 |
| May 28, 2025 |
21.79 |
| May 27, 2025 |
22.42 |
| May 23, 2025 |
21.72 |
| May 22, 2025 |
22.11 |
| May 21, 2025 |
22.11 |
| May 20, 2025 |
22.48 |
| May 19, 2025 |
22.57 |
| May 16, 2025 |
22.51 |
| May 15, 2025 |
22.62 |
| May 14, 2025 |
22.52 |
| May 13, 2025 |
22.63 |
| May 12, 2025 |
23.07 |
| May 9, 2025 |
22.61 |
| May 8, 2025 |
22.74 |
| May 7, 2025 |
20.10 |
| May 6, 2025 |
19.89 |
| May 5, 2025 |
19.82 |
| May 2, 2025 |
20.02 |
| May 1, 2025 |
19.85 |
| Apr 30, 2025 |
20.04 |
| Apr 29, 2025 |
20.17 |
| Apr 28, 2025 |
20.22 |
| Apr 25, 2025 |
20.27 |
| Apr 24, 2025 |
20.61 |
| Apr 23, 2025 |
20.46 |
| Apr 22, 2025 |
20.41 |
| Apr 21, 2025 |
20.02 |
| Apr 17, 2025 |
20.16 |
| Apr 16, 2025 |
20.17 |
| Apr 15, 2025 |
20.39 |
| Apr 14, 2025 |
20.59 |
| Apr 11, 2025 |
20.51 |
| Apr 10, 2025 |
20.20 |
| Apr 9, 2025 |
20.32 |
| Apr 8, 2025 |
19.60 |
| Apr 7, 2025 |
20.16 |
| Apr 4, 2025 |
20.56 |
| Apr 3, 2025 |
21.06 |
| Apr 2, 2025 |
21.29 |
| Apr 1, 2025 |
20.57 |
| Mar 31, 2025 |
20.42 |
| Mar 28, 2025 |
13.40 |
| Mar 27, 2025 |
13.37 |
| Mar 26, 2025 |
13.16 |
| Mar 25, 2025 |
13.05 |
| Mar 24, 2025 |
13.05 |
| Mar 21, 2025 |
13.20 |
| Mar 20, 2025 |
13.20 |
| Mar 19, 2025 |
13.49 |
| Mar 18, 2025 |
13.46 |
| Mar 17, 2025 |
13.36 |
| Mar 14, 2025 |
13.18 |
| Mar 13, 2025 |
13.12 |
| Mar 12, 2025 |
13.06 |
| Mar 11, 2025 |
13.47 |
| Mar 10, 2025 |
13.75 |
| Mar 7, 2025 |
13.99 |
| Mar 6, 2025 |
13.36 |
| Mar 5, 2025 |
13.35 |
| Mar 4, 2025 |
13.24 |
| Mar 3, 2025 |
12.62 |
| Feb 28, 2025 |
12.79 |
| Feb 27, 2025 |
13.05 |
| Feb 26, 2025 |
13.10 |
| Feb 25, 2025 |
13.30 |
| Feb 24, 2025 |
12.98 |
| Feb 21, 2025 |
12.95 |
| Feb 20, 2025 |
13.11 |
| Feb 19, 2025 |
13.42 |
| Feb 18, 2025 |
13.38 |
| Feb 14, 2025 |
13.32 |
| Feb 13, 2025 |
13.23 |
| Feb 12, 2025 |
13.19 |
| Feb 11, 2025 |
13.31 |
| Feb 10, 2025 |
13.69 |
| Feb 7, 2025 |
13.71 |
| Feb 6, 2025 |
13.75 |
| Feb 5, 2025 |
14.92 |
| Feb 4, 2025 |
14.78 |
| Feb 3, 2025 |
14.91 |
| Jan 31, 2025 |
14.81 |
| Jan 30, 2025 |
14.95 |
| Jan 29, 2025 |
14.81 |
| Jan 28, 2025 |
15.15 |
| Jan 27, 2025 |
15.42 |
| Jan 24, 2025 |
15.03 |
| Jan 23, 2025 |
15.12 |
| Jan 22, 2025 |
15.29 |
| Jan 21, 2025 |
15.69 |
| Jan 17, 2025 |
15.43 |
| Jan 16, 2025 |
15.52 |
| Jan 15, 2025 |
15.29 |
| Jan 14, 2025 |
15.25 |
| Jan 13, 2025 |
15.23 |
| Jan 10, 2025 |
15.12 |
| Jan 8, 2025 |
15.27 |
| Jan 7, 2025 |
15.21 |
| Jan 6, 2025 |
15.16 |
| Jan 3, 2025 |
15.25 |
| Jan 2, 2025 |
14.92 |
| Dec 31, 2024 |
14.68 |
| Dec 30, 2024 |
10.84 |
| Dec 27, 2024 |
10.64 |
| Dec 26, 2024 |
10.72 |
| Dec 24, 2024 |
10.65 |
| Dec 23, 2024 |
10.63 |
| Dec 20, 2024 |
10.65 |
| Dec 19, 2024 |
10.53 |
| Dec 18, 2024 |
10.21 |
| Dec 17, 2024 |
10.23 |
| Dec 16, 2024 |
10.40 |
| Dec 13, 2024 |
10.17 |
| Dec 12, 2024 |
10.31 |
| Dec 11, 2024 |
10.36 |
| Dec 10, 2024 |
10.32 |
| Dec 9, 2024 |
10.39 |
| Dec 6, 2024 |
10.61 |
| Dec 5, 2024 |
10.78 |
| Dec 4, 2024 |
10.91 |
| Dec 3, 2024 |
10.90 |
| Dec 2, 2024 |
10.83 |
| Nov 29, 2024 |
10.88 |
| Nov 27, 2024 |
10.58 |
| Nov 26, 2024 |
10.64 |
| Nov 25, 2024 |
10.73 |
| Nov 22, 2024 |
10.67 |
| Nov 21, 2024 |
10.95 |
| Nov 20, 2024 |
11.80 |
| Nov 19, 2024 |
11.69 |
| Nov 18, 2024 |
11.60 |
| Nov 15, 2024 |
11.60 |
| Nov 14, 2024 |
11.88 |
| Nov 13, 2024 |
12.93 |
| Nov 12, 2024 |
13.33 |
| Nov 11, 2024 |
13.47 |
| Nov 8, 2024 |
13.48 |
| Nov 7, 2024 |
13.22 |
| Nov 6, 2024 |
13.17 |
| Nov 5, 2024 |
13.00 |
| Nov 4, 2024 |
12.83 |
| Nov 1, 2024 |
12.78 |
| Oct 31, 2024 |
12.70 |
| Oct 30, 2024 |
12.95 |
| Oct 29, 2024 |
12.81 |
| Oct 28, 2024 |
12.75 |
| Oct 25, 2024 |
12.81 |
| Oct 24, 2024 |
12.86 |
| Oct 23, 2024 |
12.78 |
| Oct 22, 2024 |
12.80 |
| Oct 21, 2024 |
12.95 |
| Oct 18, 2024 |
13.22 |
| Oct 17, 2024 |
13.23 |
| Oct 16, 2024 |
13.37 |
| Oct 15, 2024 |
13.35 |
| Oct 14, 2024 |
13.38 |
| Oct 11, 2024 |
13.26 |
| Oct 10, 2024 |
13.02 |
| Oct 9, 2024 |
13.37 |
| Oct 8, 2024 |
13.35 |
| Oct 7, 2024 |
13.34 |
| Oct 4, 2024 |
13.43 |
| Oct 3, 2024 |
13.42 |
| Oct 2, 2024 |
13.53 |
| Oct 1, 2024 |
13.66 |
| Sep 30, 2024 |
13.72 |
| Sep 27, 2024 |
17.25 |
| Sep 26, 2024 |
17.09 |
| Sep 25, 2024 |
17.25 |
| Sep 24, 2024 |
17.08 |
| Sep 23, 2024 |
16.85 |
| Sep 20, 2024 |
16.74 |
| Sep 19, 2024 |
16.84 |
| Sep 18, 2024 |
16.46 |
| Sep 17, 2024 |
16.41 |
| Sep 16, 2024 |
16.39 |
| Sep 13, 2024 |
16.49 |
| Sep 12, 2024 |
16.10 |
| Sep 11, 2024 |
15.96 |
| Sep 10, 2024 |
16.04 |
| Sep 9, 2024 |
16.06 |
| Sep 6, 2024 |
16.20 |
| Sep 5, 2024 |
16.61 |
| Sep 4, 2024 |
16.69 |
| Sep 3, 2024 |
16.82 |
| Aug 30, 2024 |
17.17 |
| Aug 29, 2024 |
17.20 |
| Aug 28, 2024 |
17.20 |
| Aug 27, 2024 |
17.18 |
| Aug 26, 2024 |
17.00 |
| Aug 23, 2024 |
17.07 |
| Aug 22, 2024 |
16.81 |
| Aug 21, 2024 |
16.91 |
| Aug 20, 2024 |
16.68 |
| Aug 19, 2024 |
16.57 |
| Aug 16, 2024 |
16.44 |
| Aug 15, 2024 |
16.51 |
| Aug 14, 2024 |
16.35 |
| Aug 13, 2024 |
16.27 |
| Aug 12, 2024 |
15.97 |
| Aug 9, 2024 |
16.12 |
| Aug 8, 2024 |
16.25 |
| Aug 7, 2024 |
16.28 |
| Aug 6, 2024 |
16.41 |
| Aug 5, 2024 |
16.35 |
| Aug 2, 2024 |
17.00 |
| Aug 1, 2024 |
16.98 |
| Jul 31, 2024 |
17.29 |
| Jul 30, 2024 |
17.31 |
| Jul 29, 2024 |
17.33 |
| Jul 26, 2024 |
17.22 |
| Jul 25, 2024 |
17.05 |
| Jul 24, 2024 |
16.80 |
| Jul 23, 2024 |
17.07 |
| Jul 22, 2024 |
16.99 |
| Jul 19, 2024 |
16.74 |
| Jul 18, 2024 |
16.88 |
| Jul 17, 2024 |
16.99 |
| Jul 16, 2024 |
17.09 |
| Jul 15, 2024 |
16.61 |
| Jul 12, 2024 |
16.31 |
| Jul 11, 2024 |
16.23 |
| Jul 10, 2024 |
15.85 |
| Jul 9, 2024 |
15.62 |
| Jul 8, 2024 |
15.74 |
| Jul 5, 2024 |
15.85 |
| Jul 3, 2024 |
15.84 |
| Jul 2, 2024 |
15.89 |
| Jul 1, 2024 |
15.77 |
| Jun 28, 2024 |
23.94 |
| Jun 27, 2024 |
24.45 |
| Jun 26, 2024 |
24.32 |
| Jun 25, 2024 |
24.56 |
| Jun 24, 2024 |
24.79 |
| Jun 21, 2024 |
24.70 |
| Jun 20, 2024 |
24.39 |
| Jun 18, 2024 |
24.29 |
| Jun 17, 2024 |
24.36 |
| Jun 14, 2024 |
24.12 |
| Jun 13, 2024 |
24.34 |
| Jun 12, 2024 |
24.56 |
| Jun 11, 2024 |
23.69 |
| Jun 10, 2024 |
23.62 |
| Jun 7, 2024 |
23.77 |
| Jun 6, 2024 |
24.06 |
| Jun 5, 2024 |
24.27 |
| Jun 4, 2024 |
24.24 |
| Jun 3, 2024 |
23.97 |
| May 31, 2024 |
24.05 |
| May 30, 2024 |
23.79 |
| May 29, 2024 |
23.48 |
| May 28, 2024 |
23.64 |
| May 24, 2024 |
24.02 |
| May 23, 2024 |
24.06 |
| May 22, 2024 |
23.97 |
| May 21, 2024 |
24.35 |
| May 20, 2024 |
24.17 |
| May 17, 2024 |
24.21 |
| May 16, 2024 |
24.35 |
| May 15, 2024 |
24.32 |
| May 14, 2024 |
24.14 |
| May 13, 2024 |
23.82 |
| May 10, 2024 |
23.68 |
| May 9, 2024 |
23.37 |
| May 8, 2024 |
23.49 |
| May 7, 2024 |
23.53 |
| May 6, 2024 |
23.49 |
| May 3, 2024 |
23.12 |
| May 2, 2024 |
22.84 |
| May 1, 2024 |
22.54 |
| Apr 30, 2024 |
22.40 |
| Apr 29, 2024 |
22.60 |
| Apr 26, 2024 |
22.45 |
| Apr 25, 2024 |
22.50 |
| Apr 24, 2024 |
22.56 |
| Apr 23, 2024 |
22.60 |
| Apr 22, 2024 |
22.62 |
| Apr 19, 2024 |
22.73 |
| Apr 18, 2024 |
22.34 |
| Apr 17, 2024 |
22.26 |
| Apr 16, 2024 |
22.50 |
| Apr 15, 2024 |
22.39 |
| Apr 12, 2024 |
22.33 |
| Apr 11, 2024 |
22.41 |
| Apr 10, 2024 |
22.32 |
| Apr 9, 2024 |
22.70 |
| Apr 8, 2024 |
22.65 |
| Apr 5, 2024 |
22.63 |
| Apr 4, 2024 |
22.33 |
| Apr 3, 2024 |
22.58 |
| Apr 2, 2024 |
22.55 |
| Apr 1, 2024 |
23.00 |
| Mar 28, 2024 |
13.37 |
| Mar 27, 2024 |
13.30 |
| Mar 26, 2024 |
13.14 |
| Mar 25, 2024 |
13.22 |
| Mar 22, 2024 |
13.13 |
| Mar 21, 2024 |
13.32 |
| Mar 20, 2024 |
13.28 |
| Mar 19, 2024 |
13.34 |
| Mar 18, 2024 |
13.03 |
| Mar 15, 2024 |
13.11 |
| Mar 14, 2024 |
13.19 |
| Mar 13, 2024 |
13.39 |
| Mar 12, 2024 |
13.54 |
| Mar 11, 2024 |
13.47 |
| Mar 8, 2024 |
13.64 |
| Mar 7, 2024 |
13.65 |
| Mar 6, 2024 |
13.60 |
| Mar 5, 2024 |
13.48 |
| Mar 4, 2024 |
13.60 |
| Mar 1, 2024 |
13.36 |
| Feb 29, 2024 |
13.33 |
| Feb 28, 2024 |
13.29 |
| Feb 27, 2024 |
13.37 |
| Feb 26, 2024 |
13.49 |
| Feb 23, 2024 |
13.41 |
| Feb 22, 2024 |
13.08 |
| Feb 21, 2024 |
13.02 |
| Feb 20, 2024 |
13.00 |
| Feb 16, 2024 |
13.26 |
| Feb 15, 2024 |
13.51 |
| Feb 14, 2024 |
13.15 |
| Feb 13, 2024 |
12.94 |
| Feb 12, 2024 |
13.38 |
| Feb 9, 2024 |
13.15 |
| Feb 8, 2024 |
12.53 |
| Feb 7, 2024 |
12.39 |
| Feb 6, 2024 |
12.47 |
| Feb 5, 2024 |
12.50 |
| Feb 2, 2024 |
12.81 |
| Feb 1, 2024 |
12.97 |
| Jan 31, 2024 |
12.91 |
| Jan 30, 2024 |
13.38 |
| Jan 29, 2024 |
13.36 |
| Jan 26, 2024 |
13.29 |
| Jan 25, 2024 |
13.25 |
| Jan 24, 2024 |
13.16 |
| Jan 23, 2024 |
13.27 |
| Jan 22, 2024 |
13.33 |
| Jan 19, 2024 |
13.01 |
| Jan 18, 2024 |
13.06 |
| Jan 17, 2024 |
12.86 |
| Jan 16, 2024 |
12.86 |
| Jan 12, 2024 |
12.93 |
| Jan 11, 2024 |
12.67 |
| Jan 10, 2024 |
12.37 |
| Jan 9, 2024 |
12.27 |
| Jan 8, 2024 |
12.37 |
| Jan 5, 2024 |
12.37 |
| Jan 4, 2024 |
12.52 |
| Jan 3, 2024 |
12.29 |
| Jan 2, 2024 |
13.29 |
| Dec 29, 2023 |
22.37 |
| Dec 28, 2023 |
22.48 |
| Dec 27, 2023 |
22.49 |
| Dec 26, 2023 |
22.61 |
| Dec 22, 2023 |
22.55 |
| Dec 21, 2023 |
22.39 |
| Dec 20, 2023 |
21.88 |
| Dec 19, 2023 |
22.13 |
| Dec 18, 2023 |
22.10 |
| Dec 15, 2023 |
21.72 |
| Dec 14, 2023 |
22.30 |
| Dec 13, 2023 |
22.95 |
| Dec 12, 2023 |
22.78 |
| Dec 11, 2023 |
22.86 |
| Dec 8, 2023 |
22.71 |
| Dec 7, 2023 |
22.66 |
| Dec 6, 2023 |
22.83 |
| Dec 5, 2023 |
22.81 |
| Dec 4, 2023 |
23.20 |
| Dec 1, 2023 |
22.73 |
| Nov 30, 2023 |
22.27 |
| Nov 29, 2023 |
21.91 |
| Nov 28, 2023 |
22.04 |
| Nov 27, 2023 |
22.48 |
| Nov 24, 2023 |
22.35 |
| Nov 22, 2023 |
22.22 |
| Nov 21, 2023 |
22.15 |
| Nov 20, 2023 |
21.82 |
| Nov 17, 2023 |
21.95 |
| Nov 16, 2023 |
22.08 |
| Nov 15, 2023 |
21.00 |
| Nov 14, 2023 |
20.97 |
| Nov 13, 2023 |
20.13 |
| Nov 10, 2023 |
20.23 |
| Nov 9, 2023 |
20.04 |
| Nov 8, 2023 |
20.36 |
| Nov 7, 2023 |
20.41 |
| Nov 6, 2023 |
20.49 |
| Nov 3, 2023 |
20.53 |
| Nov 2, 2023 |
20.16 |
| Nov 1, 2023 |
19.98 |
| Oct 31, 2023 |
19.88 |
| Oct 30, 2023 |
19.55 |
| Oct 27, 2023 |
19.41 |
| Oct 26, 2023 |
19.93 |
| Oct 25, 2023 |
19.83 |
| Oct 24, 2023 |
19.84 |
| Oct 23, 2023 |
20.38 |
| Oct 20, 2023 |
20.61 |
| Oct 19, 2023 |
20.68 |
| Oct 18, 2023 |
20.55 |
| Oct 17, 2023 |
20.87 |
| Oct 16, 2023 |
20.93 |
| Oct 13, 2023 |
20.46 |
| Oct 12, 2023 |
20.55 |
| Oct 11, 2023 |
20.47 |
| Oct 10, 2023 |
20.55 |
| Oct 9, 2023 |
20.26 |
| Oct 6, 2023 |
19.94 |
| Oct 5, 2023 |
19.73 |
| Oct 4, 2023 |
19.50 |
| Oct 3, 2023 |
19.38 |
| Oct 2, 2023 |
19.75 |
| Sep 29, 2023 |
16.60 |
| Sep 28, 2023 |
16.66 |
| Sep 27, 2023 |
16.53 |
| Sep 26, 2023 |
16.59 |
| Sep 25, 2023 |
16.97 |
| Sep 22, 2023 |
16.99 |
| Sep 21, 2023 |
17.07 |
| Sep 20, 2023 |
17.43 |
| Sep 19, 2023 |
17.33 |
| Sep 18, 2023 |
17.56 |
| Sep 15, 2023 |
17.72 |
| Sep 14, 2023 |
18.01 |
| Sep 13, 2023 |
17.82 |
| Sep 12, 2023 |
17.52 |
| Sep 11, 2023 |
17.48 |
| Sep 8, 2023 |
17.51 |
| Sep 7, 2023 |
17.56 |
| Sep 6, 2023 |
17.71 |
| Sep 5, 2023 |
17.58 |
| Sep 1, 2023 |
17.99 |
| Aug 31, 2023 |
17.99 |
| Aug 30, 2023 |
17.94 |
| Aug 29, 2023 |
17.88 |
| Aug 28, 2023 |
18.11 |
| Aug 25, 2023 |
17.97 |
| Aug 24, 2023 |
17.95 |
| Aug 23, 2023 |
18.04 |
| Aug 22, 2023 |
17.90 |
| Aug 21, 2023 |
17.84 |
| Aug 18, 2023 |
17.71 |
| Aug 17, 2023 |
17.43 |
| Aug 16, 2023 |
17.75 |
| Aug 15, 2023 |
18.00 |
| Aug 14, 2023 |
18.36 |
| Aug 11, 2023 |
17.79 |
| Aug 10, 2023 |
17.80 |
| Aug 9, 2023 |
17.79 |
| Aug 8, 2023 |
17.81 |
| Aug 7, 2023 |
18.31 |
| Aug 4, 2023 |
17.71 |
| Aug 3, 2023 |
17.71 |
| Aug 2, 2023 |
18.48 |
| Aug 1, 2023 |
18.63 |
| Jul 31, 2023 |
18.65 |
| Jul 28, 2023 |
18.75 |
| Jul 27, 2023 |
18.53 |
| Jul 26, 2023 |
18.68 |
| Jul 25, 2023 |
19.41 |
| Jul 24, 2023 |
19.52 |
| Jul 21, 2023 |
19.56 |
| Jul 20, 2023 |
19.46 |
| Jul 19, 2023 |
19.37 |
| Jul 18, 2023 |
19.29 |
| Jul 17, 2023 |
19.47 |
| Jul 14, 2023 |
19.33 |
| Jul 13, 2023 |
19.36 |
| Jul 12, 2023 |
19.28 |
| Jul 11, 2023 |
19.40 |
| Jul 10, 2023 |
19.14 |
| Jul 7, 2023 |
18.81 |
| Jul 6, 2023 |
18.51 |
| Jul 5, 2023 |
18.61 |
| Jul 3, 2023 |
18.90 |
| Jun 30, 2023 |
18.83 |
| Jun 29, 2023 |
17.57 |
| Jun 28, 2023 |
17.30 |
| Jun 27, 2023 |
17.48 |
| Jun 26, 2023 |
17.30 |
| Jun 23, 2023 |
17.44 |
| Jun 22, 2023 |
17.90 |
| Jun 21, 2023 |
17.92 |
| Jun 20, 2023 |
17.84 |
| Jun 16, 2023 |
17.90 |
| Jun 15, 2023 |
17.77 |
| Jun 14, 2023 |
17.73 |
| Jun 13, 2023 |
17.89 |
| Jun 12, 2023 |
17.79 |
| Jun 9, 2023 |
17.60 |
| Jun 8, 2023 |
17.63 |
| Jun 7, 2023 |
17.59 |
| Jun 6, 2023 |
17.24 |
| Jun 5, 2023 |
16.94 |
| Jun 2, 2023 |
17.38 |
| Jun 1, 2023 |
17.04 |
| May 31, 2023 |
16.89 |
| May 30, 2023 |
16.77 |
| May 26, 2023 |
16.75 |
| May 25, 2023 |
16.62 |
| May 24, 2023 |
16.76 |
| May 23, 2023 |
16.84 |
| May 22, 2023 |
17.05 |
| May 19, 2023 |
17.04 |
| May 18, 2023 |
17.20 |
| May 17, 2023 |
16.94 |
| May 16, 2023 |
16.57 |
| May 15, 2023 |
16.59 |
| May 12, 2023 |
16.57 |
| May 11, 2023 |
16.51 |
| May 10, 2023 |
16.69 |
| May 9, 2023 |
16.56 |
| May 8, 2023 |
16.56 |
| May 5, 2023 |
16.79 |
| May 4, 2023 |
16.26 |
| May 3, 2023 |
17.15 |
| May 2, 2023 |
17.27 |
| May 1, 2023 |
17.58 |
| Apr 28, 2023 |
17.46 |
| Apr 27, 2023 |
17.32 |
| Apr 26, 2023 |
16.95 |
| Apr 25, 2023 |
17.04 |
| Apr 24, 2023 |
17.20 |
| Apr 21, 2023 |
17.20 |
| Apr 20, 2023 |
17.12 |
| Apr 19, 2023 |
17.10 |
| Apr 18, 2023 |
17.27 |
| Apr 17, 2023 |
17.54 |
| Apr 14, 2023 |
17.46 |
| Apr 13, 2023 |
17.58 |
| Apr 12, 2023 |
17.24 |
| Apr 11, 2023 |
17.02 |
| Apr 10, 2023 |
16.99 |
| Apr 6, 2023 |
16.73 |
| Apr 5, 2023 |
16.52 |
| Apr 4, 2023 |
16.61 |
| Apr 3, 2023 |
16.65 |
| Mar 31, 2023 |
16.40 |
| Mar 30, 2023 |
49.24 |
| Mar 29, 2023 |
49.20 |
| Mar 28, 2023 |
49.27 |
| Mar 27, 2023 |
49.07 |
| Mar 24, 2023 |
47.84 |
| Mar 23, 2023 |
47.29 |
| Mar 22, 2023 |
47.68 |
| Mar 21, 2023 |
48.79 |
| Mar 20, 2023 |
48.89 |
| Mar 17, 2023 |
47.14 |
| Mar 16, 2023 |
47.88 |
| Mar 15, 2023 |
47.57 |
| Mar 14, 2023 |
48.44 |
| Mar 13, 2023 |
47.90 |
| Mar 10, 2023 |
48.91 |
| Mar 9, 2023 |
49.78 |
| Mar 8, 2023 |
50.68 |
| Mar 7, 2023 |
51.44 |
| Mar 6, 2023 |
52.58 |
| Mar 3, 2023 |
52.79 |
| Mar 2, 2023 |
52.61 |
| Mar 1, 2023 |
52.40 |
| Feb 28, 2023 |
52.46 |
| Feb 27, 2023 |
52.56 |
| Feb 24, 2023 |
52.95 |
| Feb 23, 2023 |
52.74 |
| Feb 22, 2023 |
53.09 |
| Feb 21, 2023 |
53.24 |
| Feb 17, 2023 |
53.72 |
| Feb 16, 2023 |
53.94 |
| Feb 15, 2023 |
53.64 |
| Feb 14, 2023 |
53.12 |
| Feb 13, 2023 |
53.86 |
| Feb 10, 2023 |
53.69 |
| Feb 9, 2023 |
52.81 |
| Feb 8, 2023 |
48.17 |
| Feb 7, 2023 |
48.26 |
| Feb 6, 2023 |
47.86 |
| Feb 3, 2023 |
47.69 |
| Feb 2, 2023 |
48.01 |
| Feb 1, 2023 |
48.28 |
| Jan 31, 2023 |
47.68 |
| Jan 30, 2023 |
45.72 |
| Jan 27, 2023 |
45.35 |
| Jan 26, 2023 |
45.76 |
| Jan 25, 2023 |
45.50 |
| Jan 24, 2023 |
45.66 |
| Jan 23, 2023 |
46.21 |
| Jan 20, 2023 |
46.05 |
| Jan 19, 2023 |
45.82 |
| Jan 18, 2023 |
46.71 |
| Jan 17, 2023 |
46.51 |
| Jan 13, 2023 |
46.70 |
| Jan 12, 2023 |
46.80 |
| Jan 11, 2023 |
46.63 |
| Jan 10, 2023 |
46.59 |
| Jan 9, 2023 |
46.46 |
| Jan 6, 2023 |
46.83 |
| Jan 5, 2023 |
46.17 |
| Jan 4, 2023 |
46.65 |
| Jan 3, 2023 |
47.08 |
| Dec 30, 2022 |
18.80 |
| Dec 29, 2022 |
18.80 |
| Dec 28, 2022 |
18.36 |
| Dec 27, 2022 |
19.09 |
| Dec 23, 2022 |
18.88 |
| Dec 22, 2022 |
18.73 |
| Dec 21, 2022 |
18.69 |
| Dec 20, 2022 |
18.26 |
| Dec 19, 2022 |
18.34 |
| Dec 16, 2022 |
18.32 |
| Dec 15, 2022 |
18.31 |
| Dec 14, 2022 |
18.68 |
| Dec 13, 2022 |
18.59 |
| Dec 12, 2022 |
18.38 |
| Dec 9, 2022 |
18.26 |
| Dec 8, 2022 |
18.24 |
| Dec 7, 2022 |
17.82 |
| Dec 6, 2022 |
18.32 |
| Dec 5, 2022 |
18.64 |
| Dec 2, 2022 |
18.75 |
| Dec 1, 2022 |
18.64 |
| Nov 30, 2022 |
18.00 |
| Nov 29, 2022 |
17.49 |
| Nov 28, 2022 |
17.41 |
| Nov 25, 2022 |
17.86 |
| Nov 23, 2022 |
17.96 |
| Nov 22, 2022 |
18.01 |
| Nov 21, 2022 |
15.42 |
| Nov 18, 2022 |
15.62 |
| Nov 17, 2022 |
15.76 |
| Nov 16, 2022 |
15.86 |
| Nov 15, 2022 |
15.92 |
| Nov 14, 2022 |
15.90 |
| Nov 11, 2022 |
15.97 |
| Nov 10, 2022 |
15.95 |
| Nov 9, 2022 |
15.10 |
| Nov 8, 2022 |
15.09 |
| Nov 7, 2022 |
15.10 |
| Nov 4, 2022 |
14.70 |
| Nov 3, 2022 |
14.80 |
| Nov 2, 2022 |
15.25 |
| Nov 1, 2022 |
15.57 |
| Oct 31, 2022 |
15.72 |
| Oct 28, 2022 |
15.88 |
| Oct 27, 2022 |
15.13 |
| Oct 26, 2022 |
14.89 |
| Oct 25, 2022 |
14.67 |
| Oct 24, 2022 |
14.40 |
| Oct 21, 2022 |
14.60 |
| Oct 20, 2022 |
14.27 |
| Oct 19, 2022 |
14.45 |
| Oct 18, 2022 |
14.82 |
| Oct 17, 2022 |
14.68 |
| Oct 14, 2022 |
14.22 |
| Oct 13, 2022 |
14.45 |
| Oct 12, 2022 |
14.16 |
| Oct 11, 2022 |
14.54 |
| Oct 10, 2022 |
14.66 |
| Oct 7, 2022 |
14.43 |
| Oct 6, 2022 |
14.88 |
| Oct 5, 2022 |
15.01 |
| Oct 4, 2022 |
15.25 |
| Oct 3, 2022 |
14.91 |
| Sep 30, 2022 |
14.71 |
| Sep 29, 2022 |
8.66 |
| Sep 28, 2022 |
8.70 |
| Sep 27, 2022 |
8.61 |
| Sep 26, 2022 |
8.57 |
| Sep 23, 2022 |
8.76 |
| Sep 22, 2022 |
8.69 |
| Sep 21, 2022 |
8.75 |
| Sep 20, 2022 |
8.80 |
| Sep 19, 2022 |
8.77 |
| Sep 16, 2022 |
8.93 |
| Sep 15, 2022 |
8.98 |
| Sep 14, 2022 |
8.98 |
| Sep 13, 2022 |
8.99 |
| Sep 12, 2022 |
9.25 |
| Sep 9, 2022 |
9.12 |
| Sep 8, 2022 |
8.99 |
| Sep 7, 2022 |
9.07 |
| Sep 6, 2022 |
8.96 |
| Sep 2, 2022 |
9.09 |
| Sep 1, 2022 |
9.16 |
| Aug 31, 2022 |
9.05 |
| Aug 30, 2022 |
9.16 |
| Aug 29, 2022 |
9.20 |
| Aug 26, 2022 |
9.22 |
| Aug 25, 2022 |
9.38 |
| Aug 24, 2022 |
9.26 |
| Aug 23, 2022 |
9.36 |
| Aug 22, 2022 |
9.36 |
| Aug 19, 2022 |
9.51 |
| Aug 18, 2022 |
9.61 |
| Aug 17, 2022 |
9.59 |
| Aug 16, 2022 |
9.73 |
| Aug 15, 2022 |
9.67 |
| Aug 12, 2022 |
9.65 |
| Aug 11, 2022 |
9.63 |
| Aug 10, 2022 |
9.59 |
| Aug 9, 2022 |
9.65 |
| Aug 8, 2022 |
9.64 |
| Aug 5, 2022 |
9.63 |
| Aug 4, 2022 |
9.70 |
| Aug 3, 2022 |
10.00 |
| Aug 2, 2022 |
9.96 |
| Aug 1, 2022 |
10.08 |
| Jul 29, 2022 |
10.02 |
| Jul 28, 2022 |
10.04 |
| Jul 27, 2022 |
9.80 |
| Jul 26, 2022 |
9.63 |
| Jul 25, 2022 |
9.59 |
| Jul 22, 2022 |
9.68 |
| Jul 21, 2022 |
9.62 |
| Jul 20, 2022 |
9.61 |
| Jul 19, 2022 |
9.63 |
| Jul 18, 2022 |
9.28 |
| Jul 15, 2022 |
9.40 |
| Jul 14, 2022 |
9.22 |
| Jul 13, 2022 |
9.13 |
| Jul 12, 2022 |
9.19 |
| Jul 11, 2022 |
9.35 |
| Jul 8, 2022 |
9.42 |
| Jul 7, 2022 |
9.39 |
| Jul 6, 2022 |
9.48 |
| Jul 5, 2022 |
9.52 |
| Jul 1, 2022 |
9.52 |
| Jun 30, 2022 |
9.35 |
| Jun 29, 2022 |
11.99 |
| Jun 28, 2022 |
11.90 |
| Jun 27, 2022 |
12.31 |
| Jun 24, 2022 |
12.23 |
| Jun 23, 2022 |
11.86 |
| Jun 22, 2022 |
11.69 |
| Jun 21, 2022 |
11.59 |
| Jun 17, 2022 |
11.41 |
| Jun 16, 2022 |
11.37 |
| Jun 15, 2022 |
11.67 |
| Jun 14, 2022 |
11.01 |
| Jun 13, 2022 |
11.10 |
| Jun 10, 2022 |
11.55 |
| Jun 9, 2022 |
11.85 |
| Jun 8, 2022 |
12.09 |
| Jun 7, 2022 |
12.24 |
| Jun 6, 2022 |
12.31 |
| Jun 3, 2022 |
12.30 |
| Jun 2, 2022 |
12.47 |
| Jun 1, 2022 |
12.26 |
| May 31, 2022 |
12.52 |
| May 27, 2022 |
12.67 |
| May 26, 2022 |
12.42 |
| May 25, 2022 |
12.26 |
| May 24, 2022 |
12.53 |
| May 23, 2022 |
12.46 |
| May 20, 2022 |
12.37 |
| May 19, 2022 |
12.27 |
| May 18, 2022 |
12.43 |
| May 17, 2022 |
12.84 |
| May 16, 2022 |
12.47 |
| May 13, 2022 |
12.42 |
| May 12, 2022 |
12.46 |
| May 11, 2022 |
12.38 |
| May 10, 2022 |
12.64 |
| May 9, 2022 |
13.06 |
| May 6, 2022 |
13.03 |
| May 5, 2022 |
13.25 |
| May 4, 2022 |
14.32 |
| May 3, 2022 |
14.06 |
| May 2, 2022 |
14.12 |
| Apr 29, 2022 |
14.11 |
| Apr 28, 2022 |
14.54 |
| Apr 27, 2022 |
14.36 |
| Apr 26, 2022 |
14.49 |
| Apr 25, 2022 |
14.85 |
| Apr 22, 2022 |
14.73 |
| Apr 21, 2022 |
15.00 |
| Apr 20, 2022 |
14.85 |
| Apr 19, 2022 |
14.64 |
| Apr 18, 2022 |
14.42 |
| Apr 14, 2022 |
14.63 |
| Apr 13, 2022 |
14.75 |
| Apr 12, 2022 |
14.74 |
| Apr 11, 2022 |
14.64 |
| Apr 8, 2022 |
14.52 |
| Apr 7, 2022 |
14.42 |
| Apr 6, 2022 |
14.53 |
| Apr 5, 2022 |
14.77 |
| Apr 4, 2022 |
14.38 |
| Apr 1, 2022 |
14.43 |
| Mar 31, 2022 |
14.52 |
| Mar 30, 2022 |
11.94 |
| Mar 29, 2022 |
12.11 |
| Mar 28, 2022 |
11.70 |
| Mar 25, 2022 |
11.74 |
| Mar 24, 2022 |
11.50 |
| Mar 23, 2022 |
11.36 |
| Mar 22, 2022 |
11.65 |
| Mar 21, 2022 |
11.63 |
| Mar 18, 2022 |
11.64 |
| Mar 17, 2022 |
11.70 |
| Mar 16, 2022 |
11.67 |
| Mar 15, 2022 |
11.42 |
| Mar 14, 2022 |
11.44 |
| Mar 11, 2022 |
11.36 |
| Mar 10, 2022 |
11.67 |
| Mar 9, 2022 |
11.64 |
| Mar 8, 2022 |
11.63 |
| Mar 7, 2022 |
11.96 |
| Mar 4, 2022 |
12.28 |
| Mar 3, 2022 |
12.38 |
| Mar 2, 2022 |
12.38 |
| Mar 1, 2022 |
12.19 |
| Feb 28, 2022 |
12.31 |
| Feb 25, 2022 |
12.20 |
| Feb 24, 2022 |
11.91 |
| Feb 23, 2022 |
11.60 |
| Feb 22, 2022 |
11.89 |
| Feb 18, 2022 |
11.92 |
| Feb 17, 2022 |
12.01 |
| Feb 16, 2022 |
12.09 |
| Feb 15, 2022 |
12.00 |
| Feb 14, 2022 |
11.81 |
| Feb 11, 2022 |
11.74 |
| Feb 10, 2022 |
11.68 |
| Feb 9, 2022 |
11.91 |
| Feb 8, 2022 |
11.98 |
| Feb 7, 2022 |
11.66 |
| Feb 4, 2022 |
11.68 |
| Feb 3, 2022 |
11.84 |
| Feb 2, 2022 |
12.19 |
| Feb 1, 2022 |
12.13 |
| Jan 31, 2022 |
12.06 |
| Jan 28, 2022 |
12.05 |
| Jan 27, 2022 |
11.72 |
| Jan 26, 2022 |
11.75 |
| Jan 25, 2022 |
12.01 |
| Jan 24, 2022 |
12.26 |
| Jan 21, 2022 |
11.99 |
| Jan 20, 2022 |
12.04 |
| Jan 19, 2022 |
11.94 |
| Jan 18, 2022 |
12.12 |
| Jan 14, 2022 |
12.03 |
| Jan 13, 2022 |
11.96 |
| Jan 12, 2022 |
12.03 |
| Jan 11, 2022 |
12.16 |
| Jan 10, 2022 |
12.30 |
| Jan 7, 2022 |
12.08 |
| Jan 6, 2022 |
12.21 |
| Jan 5, 2022 |
12.31 |
| Jan 4, 2022 |
12.69 |
| Jan 3, 2022 |
12.58 |
| Dec 31, 2021 |
12.44 |
| Dec 30, 2021 |
10.02 |
| Dec 29, 2021 |
10.10 |
| Dec 28, 2021 |
9.98 |
| Dec 27, 2021 |
9.86 |
| Dec 23, 2021 |
9.76 |
| Dec 22, 2021 |
9.80 |
| Dec 21, 2021 |
9.63 |
| Dec 20, 2021 |
9.37 |
| Dec 17, 2021 |
9.59 |
| Dec 16, 2021 |
9.52 |
| Dec 15, 2021 |
9.55 |
| Dec 14, 2021 |
9.49 |
| Dec 13, 2021 |
9.54 |
| Dec 10, 2021 |
9.62 |
| Dec 9, 2021 |
9.69 |
| Dec 8, 2021 |
9.90 |
| Dec 7, 2021 |
9.86 |
| Dec 6, 2021 |
9.93 |
| Dec 3, 2021 |
9.79 |
| Dec 2, 2021 |
9.70 |
| Dec 1, 2021 |
9.30 |
| Nov 30, 2021 |
9.42 |
| Nov 29, 2021 |
9.69 |
| Nov 26, 2021 |
9.64 |
| Nov 24, 2021 |
10.10 |
| Nov 23, 2021 |
10.10 |
| Nov 22, 2021 |
10.20 |
| Nov 19, 2021 |
10.17 |
| Nov 18, 2021 |
9.96 |
| Nov 17, 2021 |
10.48 |
| Nov 16, 2021 |
10.62 |
| Nov 15, 2021 |
10.43 |
| Nov 12, 2021 |
10.61 |
| Nov 11, 2021 |
10.78 |
| Nov 10, 2021 |
10.78 |
| Nov 9, 2021 |
10.75 |
| Nov 8, 2021 |
10.73 |
| Nov 5, 2021 |
10.81 |
| Nov 4, 2021 |
10.57 |
| Nov 3, 2021 |
10.68 |
| Nov 2, 2021 |
10.64 |
| Nov 1, 2021 |
10.84 |
| Oct 29, 2021 |
10.59 |
| Oct 28, 2021 |
10.49 |
| Oct 27, 2021 |
10.39 |
| Oct 26, 2021 |
10.58 |
| Oct 25, 2021 |
10.50 |
| Oct 22, 2021 |
10.55 |
| Oct 21, 2021 |
10.61 |
| Oct 20, 2021 |
10.64 |
| Oct 19, 2021 |
10.63 |
| Oct 18, 2021 |
10.64 |
| Oct 15, 2021 |
10.81 |
| Oct 14, 2021 |
10.90 |
| Oct 13, 2021 |
10.64 |
| Oct 12, 2021 |
10.48 |
| Oct 11, 2021 |
10.42 |
| Oct 8, 2021 |
10.65 |
| Oct 7, 2021 |
10.64 |
| Oct 6, 2021 |
10.52 |
| Oct 5, 2021 |
10.53 |
| Oct 4, 2021 |
10.63 |
| Oct 1, 2021 |
10.70 |
| Sep 30, 2021 |
10.42 |
| Sep 29, 2021 |
14.70 |
| Sep 28, 2021 |
14.50 |
| Sep 27, 2021 |
14.74 |
| Sep 24, 2021 |
14.59 |
| Sep 23, 2021 |
14.39 |
| Sep 22, 2021 |
14.24 |
| Sep 21, 2021 |
14.18 |
| Sep 20, 2021 |
14.29 |
| Sep 17, 2021 |
14.53 |
| Sep 16, 2021 |
14.56 |
| Sep 15, 2021 |
14.58 |
| Sep 14, 2021 |
14.53 |
| Sep 13, 2021 |
14.57 |
| Sep 10, 2021 |
14.41 |
| Sep 9, 2021 |
14.62 |
| Sep 8, 2021 |
14.96 |
| Sep 7, 2021 |
15.05 |
| Sep 3, 2021 |
15.24 |
| Sep 2, 2021 |
15.25 |
| Sep 1, 2021 |
15.15 |
| Aug 31, 2021 |
15.13 |
| Aug 30, 2021 |
14.95 |
| Aug 27, 2021 |
15.03 |
| Aug 26, 2021 |
14.69 |
| Aug 25, 2021 |
14.87 |
| Aug 24, 2021 |
14.80 |
| Aug 23, 2021 |
14.97 |
| Aug 20, 2021 |
14.82 |
| Aug 19, 2021 |
14.59 |
| Aug 18, 2021 |
14.51 |
| Aug 17, 2021 |
14.98 |
| Aug 16, 2021 |
14.54 |
| Aug 13, 2021 |
14.34 |
| Aug 12, 2021 |
14.22 |
| Aug 11, 2021 |
14.15 |
| Aug 10, 2021 |
14.14 |
| Aug 9, 2021 |
14.13 |
| Aug 6, 2021 |
14.58 |
| Aug 5, 2021 |
14.70 |
| Aug 4, 2021 |
14.96 |
| Aug 3, 2021 |
15.23 |
| Aug 2, 2021 |
15.30 |
| Jul 30, 2021 |
15.46 |
| Jul 29, 2021 |
15.43 |
| Jul 28, 2021 |
15.31 |
| Jul 27, 2021 |
15.27 |
| Jul 26, 2021 |
15.47 |
| Jul 23, 2021 |
15.40 |
| Jul 22, 2021 |
15.13 |
| Jul 21, 2021 |
15.23 |
| Jul 20, 2021 |
15.11 |
| Jul 19, 2021 |
14.87 |
| Jul 16, 2021 |
15.12 |
| Jul 15, 2021 |
15.30 |
| Jul 14, 2021 |
15.48 |
| Jul 13, 2021 |
15.34 |
| Jul 12, 2021 |
15.41 |
| Jul 9, 2021 |
15.44 |
| Jul 8, 2021 |
15.23 |
| Jul 7, 2021 |
15.28 |
| Jul 6, 2021 |
15.03 |
| Jul 2, 2021 |
15.14 |
| Jul 1, 2021 |
15.31 |
| Jun 30, 2021 |
15.28 |
| Jun 29, 2021 |
14.50 |
| Jun 28, 2021 |
14.33 |
| Jun 25, 2021 |
15.20 |
| Jun 24, 2021 |
15.14 |
| Jun 23, 2021 |
15.02 |
| Jun 22, 2021 |
15.13 |
| Jun 21, 2021 |
15.12 |
| Jun 18, 2021 |
14.63 |
| Jun 17, 2021 |
14.82 |
| Jun 16, 2021 |
15.19 |
| Jun 15, 2021 |
15.28 |
| Jun 14, 2021 |
15.42 |
| Jun 11, 2021 |
15.55 |
| Jun 10, 2021 |
15.18 |
| Jun 9, 2021 |
15.00 |
| Jun 8, 2021 |
14.96 |
| Jun 7, 2021 |
14.84 |
| Jun 4, 2021 |
14.96 |
| Jun 3, 2021 |
14.82 |
| Jun 2, 2021 |
14.97 |
| Jun 1, 2021 |
15.03 |
| May 28, 2021 |
15.27 |
| May 27, 2021 |
15.19 |
| May 26, 2021 |
15.05 |
| May 25, 2021 |
14.98 |
| May 24, 2021 |
14.95 |
| May 21, 2021 |
14.87 |
| May 20, 2021 |
14.83 |
| May 19, 2021 |
14.76 |
| May 18, 2021 |
14.75 |
| May 17, 2021 |
14.92 |
| May 14, 2021 |
14.80 |
| May 13, 2021 |
14.57 |
| May 12, 2021 |
14.27 |
| May 11, 2021 |
14.64 |
| May 10, 2021 |
14.83 |
| May 7, 2021 |
15.00 |
| May 6, 2021 |
15.25 |
| May 5, 2021 |
15.19 |
| May 4, 2021 |
15.18 |
| May 3, 2021 |
15.25 |
| Apr 30, 2021 |
15.09 |
| Apr 29, 2021 |
15.32 |
| Apr 28, 2021 |
15.23 |
| Apr 27, 2021 |
15.30 |
| Apr 26, 2021 |
15.21 |
| Apr 23, 2021 |
15.34 |
| Apr 22, 2021 |
15.20 |
| Apr 21, 2021 |
15.53 |
| Apr 20, 2021 |
15.64 |
| Apr 19, 2021 |
15.78 |
| Apr 16, 2021 |
15.64 |
| Apr 15, 2021 |
15.64 |
| Apr 14, 2021 |
15.48 |
| Apr 13, 2021 |
15.25 |
| Apr 12, 2021 |
15.38 |
| Apr 9, 2021 |
15.50 |
| Apr 8, 2021 |
15.35 |
| Apr 7, 2021 |
15.02 |
| Apr 6, 2021 |
15.28 |
| Apr 5, 2021 |
15.32 |
| Apr 1, 2021 |
15.04 |
| Mar 31, 2021 |
14.66 |
| Mar 30, 2021 |
24.92 |
| Mar 29, 2021 |
24.81 |
| Mar 26, 2021 |
24.86 |
| Mar 25, 2021 |
24.55 |
| Mar 24, 2021 |
24.18 |
| Mar 23, 2021 |
24.51 |
| Mar 22, 2021 |
24.43 |
| Mar 19, 2021 |
24.16 |
| Mar 18, 2021 |
23.96 |
| Mar 17, 2021 |
24.20 |
| Mar 16, 2021 |
24.42 |
| Mar 15, 2021 |
24.39 |
| Mar 12, 2021 |
24.51 |
| Mar 11, 2021 |
24.34 |
| Mar 10, 2021 |
24.07 |
| Mar 9, 2021 |
23.62 |
| Mar 8, 2021 |
23.87 |
| Mar 5, 2021 |
23.63 |
| Mar 4, 2021 |
22.91 |
| Mar 3, 2021 |
23.17 |
| Mar 2, 2021 |
23.12 |
| Mar 1, 2021 |
23.44 |
| Feb 26, 2021 |
22.72 |
| Feb 25, 2021 |
23.18 |
| Feb 24, 2021 |
23.29 |
| Feb 23, 2021 |
23.42 |
| Feb 22, 2021 |
23.25 |
| Feb 19, 2021 |
22.96 |
| Feb 18, 2021 |
22.86 |
| Feb 17, 2021 |
22.86 |
| Feb 16, 2021 |
23.04 |
| Feb 12, 2021 |
23.26 |
| Feb 11, 2021 |
23.50 |
| Feb 10, 2021 |
23.51 |
| Feb 9, 2021 |
23.46 |
| Feb 8, 2021 |
23.01 |
| Feb 5, 2021 |
22.45 |
| Feb 4, 2021 |
22.58 |
| Feb 3, 2021 |
21.15 |
| Feb 2, 2021 |
21.39 |
| Feb 1, 2021 |
21.34 |
| Jan 29, 2021 |
20.93 |
| Jan 28, 2021 |
21.43 |
| Jan 27, 2021 |
21.27 |
| Jan 26, 2021 |
21.82 |
| Jan 25, 2021 |
22.17 |
| Jan 22, 2021 |
21.54 |
| Jan 21, 2021 |
21.13 |
| Jan 20, 2021 |
21.30 |
| Jan 19, 2021 |
21.37 |
| Jan 15, 2021 |
21.29 |
| Jan 14, 2021 |
21.22 |
| Jan 13, 2021 |
21.26 |
| Jan 12, 2021 |
21.42 |
| Jan 11, 2021 |
21.45 |
| Jan 8, 2021 |
21.54 |
| Jan 7, 2021 |
21.98 |
| Jan 6, 2021 |
21.73 |
| Jan 5, 2021 |
20.78 |
| Jan 4, 2021 |
20.36 |
| Dec 31, 2020 |
20.40 |
| Dec 30, 2020 |
22.11 |
| Dec 29, 2020 |
22.17 |
| Dec 28, 2020 |
22.36 |
| Dec 24, 2020 |
22.18 |
| Dec 23, 2020 |
22.17 |
| Dec 22, 2020 |
21.83 |
| Dec 21, 2020 |
22.07 |
| Dec 18, 2020 |
22.34 |
| Dec 17, 2020 |
22.37 |
| Dec 16, 2020 |
22.56 |
| Dec 15, 2020 |
22.51 |
| Dec 14, 2020 |
22.03 |
| Dec 11, 2020 |
22.23 |
| Dec 10, 2020 |
21.75 |
| Dec 9, 2020 |
21.94 |
| Dec 8, 2020 |
21.62 |
| Dec 7, 2020 |
21.60 |
| Dec 4, 2020 |
21.65 |
| Dec 3, 2020 |
20.64 |
| Dec 2, 2020 |
21.98 |
| Dec 1, 2020 |
21.98 |
| Nov 30, 2020 |
21.86 |
| Nov 27, 2020 |
22.44 |
| Nov 25, 2020 |
22.50 |
| Nov 24, 2020 |
22.48 |
| Nov 23, 2020 |
21.86 |
| Nov 20, 2020 |
22.01 |
| Nov 19, 2020 |
22.34 |
| Nov 18, 2020 |
22.23 |
| Nov 17, 2020 |
22.69 |
| Nov 16, 2020 |
22.95 |
| Nov 13, 2020 |
22.70 |
| Nov 12, 2020 |
22.25 |
| Nov 11, 2020 |
22.55 |
| Nov 10, 2020 |
22.69 |
| Nov 9, 2020 |
22.45 |
| Nov 6, 2020 |
21.81 |
| Nov 5, 2020 |
21.86 |
| Nov 4, 2020 |
21.56 |
| Nov 3, 2020 |
21.44 |
| Nov 2, 2020 |
20.58 |
| Oct 30, 2020 |
20.55 |
| Oct 29, 2020 |
19.97 |
| Oct 28, 2020 |
19.83 |
| Oct 27, 2020 |
19.94 |
| Oct 26, 2020 |
20.02 |
| Oct 23, 2020 |
20.41 |
| Oct 22, 2020 |
20.37 |
| Oct 21, 2020 |
20.31 |
| Oct 20, 2020 |
20.13 |
| Oct 19, 2020 |
20.26 |
| Oct 16, 2020 |
20.98 |
| Oct 15, 2020 |
20.88 |
| Oct 14, 2020 |
20.64 |
| Oct 13, 2020 |
20.96 |
| Oct 12, 2020 |
21.47 |
| Oct 9, 2020 |
21.40 |
| Oct 8, 2020 |
21.25 |
| Oct 7, 2020 |
21.06 |
| Oct 6, 2020 |
20.80 |
| Oct 5, 2020 |
21.12 |
| Oct 2, 2020 |
20.63 |
| Oct 1, 2020 |
20.96 |
| Sep 30, 2020 |
20.81 |
| Sep 29, 2020 |
32.19 |
| Sep 28, 2020 |
32.23 |
| Sep 25, 2020 |
31.71 |
| Sep 24, 2020 |
31.56 |
| Sep 23, 2020 |
31.20 |
| Sep 22, 2020 |
32.16 |
| Sep 21, 2020 |
32.03 |
| Sep 18, 2020 |
32.92 |
| Sep 17, 2020 |
33.23 |
| Sep 16, 2020 |
33.57 |
| Sep 15, 2020 |
33.97 |
| Sep 14, 2020 |
33.81 |
| Sep 11, 2020 |
33.20 |
| Sep 10, 2020 |
33.68 |
| Sep 9, 2020 |
34.55 |
| Sep 8, 2020 |
34.38 |
| Sep 4, 2020 |
35.33 |
| Sep 3, 2020 |
35.95 |
| Sep 2, 2020 |
37.22 |
| Sep 1, 2020 |
36.45 |
| Aug 31, 2020 |
36.43 |
| Aug 28, 2020 |
36.75 |
| Aug 27, 2020 |
36.65 |
| Aug 26, 2020 |
36.62 |
| Aug 25, 2020 |
36.50 |
| Aug 24, 2020 |
36.77 |
| Aug 21, 2020 |
36.26 |
| Aug 20, 2020 |
36.45 |
| Aug 19, 2020 |
36.69 |
| Aug 18, 2020 |
36.77 |
| Aug 17, 2020 |
36.80 |
| Aug 14, 2020 |
36.47 |
| Aug 13, 2020 |
36.02 |
| Aug 12, 2020 |
35.88 |
| Aug 11, 2020 |
35.78 |
| Aug 10, 2020 |
36.03 |
| Aug 7, 2020 |
36.45 |
| Aug 6, 2020 |
36.04 |
| Aug 5, 2020 |
35.96 |
| Aug 4, 2020 |
35.68 |
| Aug 3, 2020 |
35.50 |
| Jul 31, 2020 |
34.84 |
| Jul 30, 2020 |
34.66 |
| Jul 29, 2020 |
34.62 |
| Jul 28, 2020 |
34.13 |
| Jul 27, 2020 |
34.16 |
| Jul 24, 2020 |
33.83 |
| Jul 23, 2020 |
34.00 |
| Jul 22, 2020 |
34.23 |
| Jul 21, 2020 |
34.13 |
| Jul 20, 2020 |
34.34 |
| Jul 17, 2020 |
34.09 |
| Jul 16, 2020 |
33.43 |
| Jul 15, 2020 |
33.92 |
| Jul 14, 2020 |
33.03 |
| Jul 13, 2020 |
32.96 |
| Jul 10, 2020 |
33.55 |
| Jul 9, 2020 |
33.76 |
| Jul 8, 2020 |
33.87 |
| Jul 7, 2020 |
33.30 |
| Jul 6, 2020 |
32.94 |
| Jul 2, 2020 |
32.91 |
| Jul 1, 2020 |
33.01 |
| Jun 30, 2020 |
33.04 |
| Jun 29, 2020 |
16.30 |
| Jun 26, 2020 |
15.89 |
| Jun 25, 2020 |
16.22 |
| Jun 24, 2020 |
16.04 |
| Jun 23, 2020 |
15.61 |
| Jun 22, 2020 |
15.67 |
| Jun 19, 2020 |
15.56 |
| Jun 18, 2020 |
15.53 |
| Jun 17, 2020 |
15.61 |
| Jun 16, 2020 |
16.02 |
| Jun 15, 2020 |
15.70 |
| Jun 12, 2020 |
15.59 |
| Jun 11, 2020 |
15.53 |
| Jun 10, 2020 |
16.67 |
| Jun 9, 2020 |
16.75 |
| Jun 8, 2020 |
16.85 |
| Jun 5, 2020 |
17.21 |
| Jun 4, 2020 |
16.67 |
| Jun 3, 2020 |
16.65 |
| Jun 2, 2020 |
16.58 |
| Jun 1, 2020 |
16.70 |
| May 29, 2020 |
16.50 |
| May 28, 2020 |
16.75 |
| May 27, 2020 |
16.76 |
| May 26, 2020 |
16.36 |
| May 22, 2020 |
16.06 |
| May 21, 2020 |
15.94 |
| May 20, 2020 |
15.99 |
| May 19, 2020 |
15.58 |
| May 18, 2020 |
16.02 |
| May 15, 2020 |
14.96 |
| May 14, 2020 |
14.72 |
| May 13, 2020 |
14.77 |
| May 12, 2020 |
15.45 |
| May 11, 2020 |
15.76 |
| May 8, 2020 |
15.73 |
| May 7, 2020 |
15.18 |
| May 6, 2020 |
15.04 |
| May 5, 2020 |
15.07 |
| May 4, 2020 |
15.09 |
| May 1, 2020 |
15.09 |
| Apr 30, 2020 |
15.40 |
| Apr 29, 2020 |
15.74 |
| Apr 28, 2020 |
15.39 |
| Apr 27, 2020 |
15.36 |
| Apr 24, 2020 |
14.79 |
| Apr 23, 2020 |
14.71 |
| Apr 22, 2020 |
14.60 |
| Apr 21, 2020 |
14.32 |
| Apr 20, 2020 |
14.75 |
| Apr 17, 2020 |
14.86 |
| Apr 16, 2020 |
14.23 |
| Apr 15, 2020 |
14.06 |
| Apr 14, 2020 |
14.37 |
| Apr 13, 2020 |
14.15 |
| Apr 9, 2020 |
14.58 |
| Apr 8, 2020 |
13.97 |
| Apr 7, 2020 |
13.48 |
| Apr 6, 2020 |
13.38 |
| Apr 3, 2020 |
12.86 |
| Apr 2, 2020 |
12.75 |
| Apr 1, 2020 |
12.67 |
| Mar 31, 2020 |
13.25 |
| Mar 30, 2020 |
11.24 |
| Mar 27, 2020 |
10.75 |
| Mar 26, 2020 |
10.91 |
| Mar 25, 2020 |
10.86 |
| Mar 24, 2020 |
11.37 |
| Mar 23, 2020 |
10.59 |
| Mar 20, 2020 |
10.11 |
| Mar 19, 2020 |
11.49 |
| Mar 18, 2020 |
11.38 |
| Mar 17, 2020 |
11.13 |
| Mar 16, 2020 |
9.60 |
| Mar 13, 2020 |
10.77 |
| Mar 12, 2020 |
10.28 |
| Mar 11, 2020 |
11.94 |
| Mar 10, 2020 |
12.17 |
| Mar 9, 2020 |
11.90 |
| Mar 6, 2020 |
12.70 |
| Mar 5, 2020 |
12.79 |
| Mar 4, 2020 |
13.14 |
| Mar 3, 2020 |
12.60 |
| Mar 2, 2020 |
13.05 |
| Feb 28, 2020 |
12.36 |
| Feb 27, 2020 |
12.62 |
| Feb 26, 2020 |
13.07 |
| Feb 25, 2020 |
13.12 |
| Feb 24, 2020 |
13.68 |
| Feb 21, 2020 |
13.90 |
| Feb 20, 2020 |
14.15 |
| Feb 19, 2020 |
14.35 |
| Feb 18, 2020 |
14.41 |
| Feb 14, 2020 |
14.41 |
| Feb 13, 2020 |
14.59 |
| Feb 12, 2020 |
14.54 |
| Feb 11, 2020 |
14.59 |
| Feb 10, 2020 |
14.61 |
| Feb 7, 2020 |
14.71 |
| Feb 6, 2020 |
14.63 |
| Feb 5, 2020 |
14.65 |
| Feb 4, 2020 |
14.54 |
| Feb 3, 2020 |
14.36 |
| Jan 31, 2020 |
14.14 |
| Jan 30, 2020 |
14.44 |
| Jan 29, 2020 |
14.49 |
| Jan 28, 2020 |
14.57 |
| Jan 27, 2020 |
14.49 |
| Jan 24, 2020 |
14.61 |
| Jan 23, 2020 |
14.74 |
| Jan 22, 2020 |
14.76 |
| Jan 21, 2020 |
14.67 |
| Jan 17, 2020 |
14.86 |
| Jan 16, 2020 |
14.99 |
| Jan 15, 2020 |
14.81 |
| Jan 14, 2020 |
14.84 |
| Jan 13, 2020 |
14.92 |
| Jan 10, 2020 |
14.74 |
| Jan 9, 2020 |
14.71 |
| Jan 8, 2020 |
14.58 |
| Jan 7, 2020 |
14.65 |
| Jan 6, 2020 |
14.83 |
| Jan 3, 2020 |
14.79 |
| Jan 2, 2020 |
14.81 |
| Dec 31, 2019 |
14.67 |
| Dec 30, 2019 |
16.28 |
| Dec 27, 2019 |
16.17 |
| Dec 26, 2019 |
16.17 |
| Dec 24, 2019 |
16.13 |
| Dec 23, 2019 |
16.22 |
| Dec 20, 2019 |
16.36 |
| Dec 19, 2019 |
16.14 |
| Dec 18, 2019 |
16.04 |
| Dec 17, 2019 |
15.94 |
| Dec 16, 2019 |
16.05 |
| Dec 13, 2019 |
15.92 |
| Dec 12, 2019 |
15.96 |
| Dec 11, 2019 |
15.99 |
| Dec 10, 2019 |
15.98 |
| Dec 9, 2019 |
16.12 |
| Dec 6, 2019 |
16.24 |
| Dec 5, 2019 |
16.22 |
| Dec 4, 2019 |
16.18 |
| Dec 3, 2019 |
16.08 |
| Dec 2, 2019 |
16.14 |
| Nov 29, 2019 |
16.25 |
| Nov 27, 2019 |
16.49 |
| Nov 26, 2019 |
16.47 |
| Nov 25, 2019 |
16.43 |
| Nov 22, 2019 |
16.11 |
| Nov 21, 2019 |
16.26 |
| Nov 20, 2019 |
16.32 |
| Nov 19, 2019 |
16.60 |
| Nov 18, 2019 |
16.89 |
| Nov 15, 2019 |
16.91 |
| Nov 14, 2019 |
16.76 |
| Nov 13, 2019 |
16.64 |
| Nov 12, 2019 |
16.59 |
| Nov 11, 2019 |
16.54 |
| Nov 8, 2019 |
16.63 |
| Nov 7, 2019 |
16.54 |
| Nov 6, 2019 |
16.52 |
| Nov 5, 2019 |
16.50 |
| Nov 4, 2019 |
16.38 |
| Nov 1, 2019 |
16.50 |
| Oct 31, 2019 |
16.71 |
| Oct 30, 2019 |
16.79 |
| Oct 29, 2019 |
16.50 |
| Oct 28, 2019 |
16.29 |
| Oct 25, 2019 |
16.33 |
| Oct 24, 2019 |
16.22 |
| Oct 23, 2019 |
16.30 |
| Oct 22, 2019 |
16.56 |
| Oct 21, 2019 |
16.99 |
| Oct 18, 2019 |
16.85 |
| Oct 17, 2019 |
16.62 |
| Oct 16, 2019 |
16.37 |
| Oct 15, 2019 |
16.37 |
| Oct 14, 2019 |
16.15 |
| Oct 11, 2019 |
16.22 |
| Oct 10, 2019 |
16.04 |
| Oct 9, 2019 |
16.15 |
| Oct 8, 2019 |
16.12 |
| Oct 7, 2019 |
16.43 |
| Oct 4, 2019 |
16.53 |
| Oct 3, 2019 |
16.34 |
| Oct 2, 2019 |
16.36 |
| Oct 1, 2019 |
16.65 |
| Sep 30, 2019 |
16.83 |
| Sep 27, 2019 |
14.09 |
| Sep 26, 2019 |
14.20 |
| Sep 25, 2019 |
14.31 |
| Sep 24, 2019 |
14.19 |
| Sep 23, 2019 |
14.22 |
| Sep 20, 2019 |
14.23 |
| Sep 19, 2019 |
14.57 |
| Sep 18, 2019 |
14.57 |
| Sep 17, 2019 |
14.67 |
| Sep 16, 2019 |
14.50 |
| Sep 13, 2019 |
14.86 |
| Sep 12, 2019 |
14.72 |
| Sep 11, 2019 |
14.55 |
| Sep 10, 2019 |
14.31 |
| Sep 9, 2019 |
14.36 |
| Sep 6, 2019 |
14.20 |
| Sep 5, 2019 |
14.39 |
| Sep 4, 2019 |
14.27 |
| Sep 3, 2019 |
14.01 |
| Aug 30, 2019 |
14.03 |
| Aug 29, 2019 |
14.02 |
| Aug 28, 2019 |
13.92 |
| Aug 27, 2019 |
13.84 |
| Aug 26, 2019 |
13.96 |
| Aug 23, 2019 |
13.82 |
| Aug 22, 2019 |
14.14 |
| Aug 21, 2019 |
14.34 |
| Aug 20, 2019 |
14.33 |
| Aug 19, 2019 |
14.21 |
| Aug 16, 2019 |
14.11 |
| Aug 15, 2019 |
13.84 |
| Aug 14, 2019 |
13.82 |
| Aug 13, 2019 |
13.96 |
| Aug 12, 2019 |
13.86 |
| Aug 9, 2019 |
13.82 |
| Aug 8, 2019 |
14.51 |
| Aug 7, 2019 |
12.82 |
| Aug 6, 2019 |
12.79 |
| Aug 5, 2019 |
12.57 |
| Aug 2, 2019 |
13.03 |
| Aug 1, 2019 |
13.31 |
| Jul 31, 2019 |
13.40 |
| Jul 30, 2019 |
13.45 |
| Jul 29, 2019 |
13.51 |
| Jul 26, 2019 |
13.59 |
| Jul 25, 2019 |
13.34 |
| Jul 24, 2019 |
13.45 |
| Jul 23, 2019 |
13.34 |
| Jul 22, 2019 |
13.25 |
| Jul 19, 2019 |
13.29 |
| Jul 18, 2019 |
13.47 |
| Jul 17, 2019 |
13.41 |
| Jul 16, 2019 |
13.52 |
| Jul 15, 2019 |
13.57 |
| Jul 12, 2019 |
13.58 |
| Jul 11, 2019 |
13.45 |
| Jul 10, 2019 |
13.51 |
| Jul 9, 2019 |
13.49 |
| Jul 8, 2019 |
13.49 |
| Jul 5, 2019 |
13.47 |
| Jul 3, 2019 |
13.40 |
| Jul 2, 2019 |
13.22 |
| Jul 1, 2019 |
13.23 |
| Jun 28, 2019 |
15.72 |
| Jun 27, 2019 |
15.65 |
| Jun 26, 2019 |
15.52 |
| Jun 25, 2019 |
15.82 |
| Jun 24, 2019 |
15.95 |
| Jun 21, 2019 |
16.16 |
| Jun 20, 2019 |
16.55 |
| Jun 19, 2019 |
16.44 |
| Jun 18, 2019 |
16.41 |
| Jun 17, 2019 |
16.36 |
| Jun 14, 2019 |
16.45 |
| Jun 13, 2019 |
16.45 |
| Jun 12, 2019 |
16.38 |
| Jun 11, 2019 |
16.16 |
| Jun 10, 2019 |
16.13 |
| Jun 7, 2019 |
16.19 |
| Jun 6, 2019 |
16.07 |
| Jun 5, 2019 |
16.01 |
| Jun 4, 2019 |
15.79 |
| Jun 3, 2019 |
15.17 |
| May 31, 2019 |
15.44 |
| May 30, 2019 |
15.44 |
| May 29, 2019 |
15.31 |
| May 28, 2019 |
15.49 |
| May 24, 2019 |
15.52 |
| May 23, 2019 |
15.49 |
| May 22, 2019 |
15.79 |
| May 21, 2019 |
15.88 |
| May 20, 2019 |
15.66 |
| May 17, 2019 |
15.49 |
| May 16, 2019 |
15.65 |
| May 15, 2019 |
15.44 |
| May 14, 2019 |
15.43 |
| May 13, 2019 |
15.47 |
| May 10, 2019 |
15.79 |
| May 9, 2019 |
15.66 |
| May 8, 2019 |
15.68 |
| May 7, 2019 |
15.68 |
| May 6, 2019 |
16.01 |
| May 3, 2019 |
16.00 |
| May 2, 2019 |
15.78 |
| May 1, 2019 |
15.81 |
| Apr 30, 2019 |
15.96 |
| Apr 29, 2019 |
15.91 |
| Apr 26, 2019 |
15.88 |
| Apr 25, 2019 |
15.71 |
| Apr 24, 2019 |
15.70 |
| Apr 23, 2019 |
15.51 |
| Apr 22, 2019 |
15.31 |
| Apr 18, 2019 |
15.37 |
| Apr 17, 2019 |
15.33 |
| Apr 16, 2019 |
15.33 |
| Apr 15, 2019 |
15.34 |
| Apr 12, 2019 |
15.25 |
| Apr 11, 2019 |
15.23 |
| Apr 10, 2019 |
15.32 |
| Apr 9, 2019 |
15.23 |
| Apr 8, 2019 |
15.39 |
| Apr 5, 2019 |
15.51 |
| Apr 4, 2019 |
15.58 |
| Apr 3, 2019 |
15.51 |
| Apr 2, 2019 |
15.32 |
| Apr 1, 2019 |
15.46 |
| Mar 29, 2019 |
14.76 |
| Mar 28, 2019 |
14.82 |
| Mar 27, 2019 |
14.69 |
| Mar 26, 2019 |
14.71 |
| Mar 25, 2019 |
14.50 |
| Mar 22, 2019 |
14.54 |
| Mar 21, 2019 |
14.92 |
| Mar 20, 2019 |
14.81 |
| Mar 19, 2019 |
14.82 |
| Mar 18, 2019 |
14.72 |
| Mar 15, 2019 |
14.79 |
| Mar 14, 2019 |
14.77 |
| Mar 13, 2019 |
14.84 |
| Mar 12, 2019 |
14.71 |
| Mar 11, 2019 |
14.78 |
| Mar 8, 2019 |
14.48 |
| Mar 7, 2019 |
14.45 |
| Mar 6, 2019 |
14.34 |
| Mar 5, 2019 |
14.57 |
| Mar 4, 2019 |
14.72 |
| Mar 1, 2019 |
14.87 |
| Feb 28, 2019 |
14.70 |
| Feb 27, 2019 |
14.82 |
| Feb 26, 2019 |
15.02 |
| Feb 25, 2019 |
15.09 |
| Feb 22, 2019 |
15.04 |
| Feb 21, 2019 |
14.92 |
| Feb 20, 2019 |
15.07 |
| Feb 19, 2019 |
15.19 |
| Feb 15, 2019 |
15.35 |
| Feb 14, 2019 |
14.96 |
| Feb 13, 2019 |
14.64 |
| Feb 12, 2019 |
14.56 |
| Feb 11, 2019 |
14.49 |
| Feb 8, 2019 |
14.54 |
| Feb 7, 2019 |
14.71 |
| Feb 6, 2019 |
14.95 |
| Feb 5, 2019 |
14.97 |
| Feb 4, 2019 |
14.76 |
| Feb 1, 2019 |
14.59 |
| Jan 31, 2019 |
14.59 |
| Jan 30, 2019 |
14.34 |
| Jan 29, 2019 |
14.30 |
| Jan 28, 2019 |
14.40 |
| Jan 25, 2019 |
14.38 |
| Jan 24, 2019 |
14.40 |
| Jan 23, 2019 |
14.36 |
| Jan 22, 2019 |
14.36 |
| Jan 18, 2019 |
14.43 |
| Jan 17, 2019 |
14.36 |
| Jan 16, 2019 |
14.37 |
| Jan 15, 2019 |
14.25 |
| Jan 14, 2019 |
14.17 |
| Jan 11, 2019 |
14.27 |
| Jan 10, 2019 |
14.34 |
| Jan 9, 2019 |
14.25 |
| Jan 8, 2019 |
14.20 |
| Jan 7, 2019 |
13.79 |
| Jan 4, 2019 |
13.92 |
| Jan 3, 2019 |
13.49 |
| Jan 2, 2019 |
13.51 |
| Dec 31, 2018 |
13.53 |
| Dec 28, 2018 |
13.36 |
| Dec 27, 2018 |
13.26 |
| Dec 26, 2018 |
13.27 |
| Dec 24, 2018 |
12.82 |
| Dec 21, 2018 |
12.90 |
| Dec 20, 2018 |
13.26 |
| Dec 19, 2018 |
13.33 |
| Dec 18, 2018 |
13.58 |
| Dec 17, 2018 |
13.98 |
| Dec 14, 2018 |
14.41 |
| Dec 13, 2018 |
14.52 |
| Dec 12, 2018 |
14.60 |
| Dec 11, 2018 |
14.53 |
| Dec 10, 2018 |
14.39 |
| Dec 7, 2018 |
14.50 |
| Dec 6, 2018 |
14.62 |
| Dec 4, 2018 |
14.70 |
| Dec 3, 2018 |
14.95 |
| Nov 30, 2018 |
14.79 |
| Nov 29, 2018 |
14.48 |
| Nov 28, 2018 |
14.44 |
| Nov 27, 2018 |
14.10 |
| Nov 26, 2018 |
14.17 |
| Nov 23, 2018 |
13.95 |
| Nov 21, 2018 |
13.75 |
| Nov 20, 2018 |
13.07 |
| Nov 19, 2018 |
13.17 |
| Nov 16, 2018 |
13.63 |
| Nov 15, 2018 |
13.72 |
| Nov 14, 2018 |
13.50 |
| Nov 13, 2018 |
13.73 |
| Nov 12, 2018 |
13.80 |
| Nov 9, 2018 |
13.91 |
| Nov 8, 2018 |
13.79 |
| Nov 7, 2018 |
13.63 |
| Nov 6, 2018 |
13.19 |
| Nov 5, 2018 |
13.24 |
| Nov 2, 2018 |
13.15 |
| Nov 1, 2018 |
13.30 |
| Oct 31, 2018 |
13.40 |
| Oct 30, 2018 |
13.58 |
| Oct 29, 2018 |
13.54 |
| Oct 26, 2018 |
13.58 |
| Oct 25, 2018 |
13.64 |
| Oct 24, 2018 |
13.28 |
| Oct 23, 2018 |
13.43 |
| Oct 22, 2018 |
13.54 |
| Oct 19, 2018 |
13.33 |
| Oct 18, 2018 |
13.28 |
| Oct 17, 2018 |
13.33 |
| Oct 16, 2018 |
13.23 |
| Oct 15, 2018 |
12.78 |
| Oct 12, 2018 |
12.77 |
| Oct 11, 2018 |
12.68 |
| Oct 10, 2018 |
13.01 |
| Oct 9, 2018 |
12.89 |
| Oct 8, 2018 |
12.80 |
| Oct 5, 2018 |
12.80 |
| Oct 4, 2018 |
12.90 |
| Oct 3, 2018 |
13.09 |
| Oct 2, 2018 |
13.06 |
| Oct 1, 2018 |
13.12 |
| Sep 28, 2018 |
16.36 |
| Sep 27, 2018 |
16.25 |
| Sep 26, 2018 |
16.20 |
| Sep 25, 2018 |
16.34 |
| Sep 24, 2018 |
16.33 |
| Sep 21, 2018 |
16.38 |
| Sep 20, 2018 |
16.38 |
| Sep 19, 2018 |
16.15 |
| Sep 18, 2018 |
16.61 |
| Sep 17, 2018 |
16.62 |
| Sep 14, 2018 |
16.67 |
| Sep 13, 2018 |
16.51 |
| Sep 12, 2018 |
16.50 |
| Sep 11, 2018 |
16.48 |
| Sep 10, 2018 |
16.49 |
| Sep 7, 2018 |
16.41 |
| Sep 6, 2018 |
16.50 |
| Sep 5, 2018 |
16.48 |
| Sep 4, 2018 |
16.57 |
| Aug 31, 2018 |
16.74 |
| Aug 30, 2018 |
16.62 |
| Aug 29, 2018 |
16.68 |
| Aug 28, 2018 |
16.46 |
| Aug 27, 2018 |
16.50 |
| Aug 24, 2018 |
16.51 |
| Aug 23, 2018 |
16.46 |
| Aug 22, 2018 |
16.49 |
| Aug 21, 2018 |
16.50 |
| Aug 20, 2018 |
16.34 |
| Aug 17, 2018 |
16.37 |
| Aug 16, 2018 |
16.12 |
| Aug 15, 2018 |
16.11 |
| Aug 14, 2018 |
16.08 |
| Aug 13, 2018 |
15.96 |
| Aug 10, 2018 |
15.90 |
| Aug 9, 2018 |
15.78 |
| Aug 8, 2018 |
16.53 |
| Aug 7, 2018 |
16.52 |
| Aug 6, 2018 |
16.39 |
| Aug 3, 2018 |
16.25 |
| Aug 2, 2018 |
16.35 |
| Aug 1, 2018 |
16.21 |
| Jul 31, 2018 |
16.29 |
| Jul 30, 2018 |
16.05 |
| Jul 27, 2018 |
16.27 |
| Jul 26, 2018 |
16.29 |
| Jul 25, 2018 |
16.19 |
| Jul 24, 2018 |
16.18 |
| Jul 23, 2018 |
16.29 |
| Jul 20, 2018 |
16.38 |
| Jul 19, 2018 |
16.47 |
| Jul 18, 2018 |
16.31 |
| Jul 17, 2018 |
16.30 |
| Jul 16, 2018 |
16.20 |
| Jul 13, 2018 |
16.21 |
| Jul 12, 2018 |
16.29 |
| Jul 11, 2018 |
16.11 |
| Jul 10, 2018 |
16.13 |
| Jul 9, 2018 |
16.24 |
| Jul 6, 2018 |
16.12 |
| Jul 5, 2018 |
16.05 |
| Jul 3, 2018 |
15.97 |
| Jul 2, 2018 |
15.75 |
| Jun 29, 2018 |
13.15 |
| Jun 28, 2018 |
13.31 |
| Jun 27, 2018 |
13.35 |
| Jun 26, 2018 |
13.51 |
| Jun 25, 2018 |
13.39 |
| Jun 22, 2018 |
13.39 |
| Jun 21, 2018 |
13.41 |
| Jun 20, 2018 |
13.44 |
| Jun 19, 2018 |
13.48 |
| Jun 18, 2018 |
13.34 |
| Jun 15, 2018 |
13.28 |
| Jun 14, 2018 |
13.24 |
| Jun 13, 2018 |
13.16 |
| Jun 12, 2018 |
13.19 |
| Jun 11, 2018 |
13.27 |
| Jun 8, 2018 |
13.29 |
| Jun 7, 2018 |
13.32 |
| Jun 6, 2018 |
13.42 |
| Jun 5, 2018 |
13.33 |
| Jun 4, 2018 |
13.18 |
| Jun 1, 2018 |
12.96 |
| May 31, 2018 |
12.88 |
| May 30, 2018 |
13.01 |
| May 29, 2018 |
12.93 |
| May 25, 2018 |
13.03 |
| May 24, 2018 |
13.10 |
| May 23, 2018 |
13.19 |
| May 22, 2018 |
13.18 |
| May 21, 2018 |
13.36 |
| May 18, 2018 |
13.18 |
| May 17, 2018 |
13.12 |
| May 16, 2018 |
13.09 |
| May 15, 2018 |
13.05 |
| May 14, 2018 |
12.98 |
| May 11, 2018 |
12.92 |
| May 10, 2018 |
13.23 |
| May 9, 2018 |
14.44 |
| May 8, 2018 |
14.56 |
| May 7, 2018 |
14.28 |
| May 4, 2018 |
14.26 |
| May 3, 2018 |
14.22 |
| May 2, 2018 |
14.30 |
| May 1, 2018 |
14.51 |
| Apr 30, 2018 |
14.40 |
| Apr 27, 2018 |
14.63 |
| Apr 26, 2018 |
14.75 |
| Apr 25, 2018 |
14.84 |
| Apr 24, 2018 |
14.88 |
| Apr 23, 2018 |
14.91 |
| Apr 20, 2018 |
14.87 |
| Apr 19, 2018 |
15.09 |
| Apr 18, 2018 |
15.10 |
| Apr 17, 2018 |
14.89 |
| Apr 16, 2018 |
14.80 |
| Apr 13, 2018 |
14.52 |
| Apr 12, 2018 |
14.45 |
| Apr 11, 2018 |
14.43 |
| Apr 10, 2018 |
14.27 |
| Apr 9, 2018 |
13.91 |
| Apr 6, 2018 |
13.94 |
| Apr 5, 2018 |
14.21 |
| Apr 4, 2018 |
14.10 |
| Apr 3, 2018 |
13.96 |
| Apr 2, 2018 |
13.77 |
| Mar 29, 2018 |
19.39 |
| Mar 28, 2018 |
18.88 |
| Mar 27, 2018 |
18.77 |
| Mar 26, 2018 |
18.80 |
| Mar 23, 2018 |
18.52 |
| Mar 22, 2018 |
19.15 |
| Mar 21, 2018 |
19.55 |
| Mar 20, 2018 |
19.62 |
| Mar 19, 2018 |
19.65 |
| Mar 16, 2018 |
19.81 |
| Mar 15, 2018 |
19.73 |
| Mar 14, 2018 |
19.74 |
| Mar 13, 2018 |
19.77 |
| Mar 12, 2018 |
19.84 |
| Mar 9, 2018 |
20.08 |
| Mar 8, 2018 |
19.70 |
| Mar 7, 2018 |
19.73 |
| Mar 6, 2018 |
19.67 |
| Mar 5, 2018 |
19.42 |
| Mar 2, 2018 |
19.39 |
| Mar 1, 2018 |
19.32 |
| Feb 28, 2018 |
19.46 |
| Feb 27, 2018 |
19.75 |
| Feb 26, 2018 |
19.91 |
| Feb 23, 2018 |
19.82 |
| Feb 22, 2018 |
19.82 |
| Feb 21, 2018 |
19.73 |
| Feb 20, 2018 |
19.51 |
| Feb 16, 2018 |
19.55 |
| Feb 15, 2018 |
19.34 |
| Feb 14, 2018 |
19.43 |
| Feb 13, 2018 |
18.97 |
| Feb 12, 2018 |
18.70 |
| Feb 9, 2018 |
18.50 |
| Feb 8, 2018 |
18.55 |
| Feb 7, 2018 |
18.94 |
| Feb 6, 2018 |
18.79 |
| Feb 5, 2018 |
18.93 |
| Feb 2, 2018 |
19.71 |
| Feb 1, 2018 |
20.01 |
| Jan 31, 2018 |
19.83 |
| Jan 30, 2018 |
19.94 |
| Jan 29, 2018 |
20.08 |
| Jan 26, 2018 |
20.43 |
| Jan 25, 2018 |
20.30 |
| Jan 24, 2018 |
20.30 |
| Jan 23, 2018 |
20.14 |
| Jan 22, 2018 |
20.29 |
| Jan 19, 2018 |
20.41 |
| Jan 18, 2018 |
20.25 |
| Jan 17, 2018 |
20.37 |
| Jan 16, 2018 |
20.76 |
| Jan 12, 2018 |
20.96 |
| Jan 11, 2018 |
21.00 |
| Jan 10, 2018 |
20.41 |
| Jan 9, 2018 |
20.72 |
| Jan 8, 2018 |
20.85 |
| Jan 5, 2018 |
20.77 |
| Jan 4, 2018 |
20.69 |
| Jan 3, 2018 |
20.74 |
| Jan 2, 2018 |
20.79 |
| Dec 29, 2017 |
18.24 |
| Dec 28, 2017 |
18.36 |
| Dec 27, 2017 |
18.26 |
| Dec 26, 2017 |
18.28 |
| Dec 22, 2017 |
18.09 |
| Dec 21, 2017 |
18.13 |
| Dec 20, 2017 |
18.25 |
| Dec 19, 2017 |
18.26 |
| Dec 18, 2017 |
18.23 |
| Dec 15, 2017 |
18.17 |
| Dec 14, 2017 |
18.04 |
| Dec 13, 2017 |
17.98 |
| Dec 12, 2017 |
18.07 |
| Dec 11, 2017 |
18.06 |
| Dec 8, 2017 |
18.04 |
| Dec 7, 2017 |
17.86 |
| Dec 6, 2017 |
17.69 |
| Dec 5, 2017 |
17.51 |
| Dec 4, 2017 |
17.50 |
| Dec 1, 2017 |
17.61 |
| Nov 30, 2017 |
17.58 |
| Nov 29, 2017 |
17.32 |
| Nov 28, 2017 |
17.23 |
| Nov 27, 2017 |
17.02 |
| Nov 24, 2017 |
16.98 |
| Nov 22, 2017 |
17.07 |
| Nov 21, 2017 |
17.14 |
| Nov 20, 2017 |
16.87 |
| Nov 17, 2017 |
16.63 |
| Nov 16, 2017 |
16.66 |
| Nov 15, 2017 |
16.32 |
| Nov 14, 2017 |
16.45 |
| Nov 13, 2017 |
16.41 |
| Nov 10, 2017 |
16.00 |
| Nov 9, 2017 |
16.14 |
| Nov 8, 2017 |
16.79 |
| Nov 7, 2017 |
16.58 |
| Nov 6, 2017 |
16.45 |
| Nov 3, 2017 |
16.51 |
| Nov 2, 2017 |
16.62 |
| Nov 1, 2017 |
16.74 |
| Oct 31, 2017 |
16.88 |
| Oct 30, 2017 |
16.51 |
| Oct 27, 2017 |
16.74 |
| Oct 26, 2017 |
16.72 |
| Oct 25, 2017 |
16.75 |
| Oct 24, 2017 |
16.90 |
| Oct 23, 2017 |
16.83 |
| Oct 20, 2017 |
16.86 |
| Oct 19, 2017 |
16.59 |
| Oct 18, 2017 |
16.59 |
| Oct 17, 2017 |
16.45 |
| Oct 16, 2017 |
16.53 |
| Oct 13, 2017 |
16.57 |
| Oct 12, 2017 |
16.58 |
| Oct 11, 2017 |
16.60 |
| Oct 10, 2017 |
16.71 |
| Oct 9, 2017 |
16.60 |
| Oct 6, 2017 |
16.66 |
| Oct 5, 2017 |
16.66 |
| Oct 4, 2017 |
16.58 |
| Oct 3, 2017 |
16.66 |
| Oct 2, 2017 |
16.61 |
| Sep 29, 2017 |
17.11 |
| Sep 28, 2017 |
17.07 |
| Sep 27, 2017 |
17.26 |
| Sep 26, 2017 |
17.08 |
| Sep 25, 2017 |
17.08 |
| Sep 22, 2017 |
17.07 |
| Sep 21, 2017 |
16.86 |
| Sep 20, 2017 |
16.78 |
| Sep 19, 2017 |
16.65 |
| Sep 18, 2017 |
16.78 |
| Sep 15, 2017 |
16.86 |
| Sep 14, 2017 |
16.67 |
| Sep 13, 2017 |
16.80 |
| Sep 12, 2017 |
16.84 |
| Sep 11, 2017 |
16.64 |
| Sep 8, 2017 |
16.05 |
| Sep 7, 2017 |
16.14 |
| Sep 6, 2017 |
16.07 |
| Sep 5, 2017 |
15.96 |
| Sep 1, 2017 |
15.99 |
| Aug 31, 2017 |
16.10 |
| Aug 30, 2017 |
15.84 |
| Aug 29, 2017 |
15.77 |
| Aug 28, 2017 |
15.83 |
| Aug 25, 2017 |
15.71 |
| Aug 24, 2017 |
15.85 |
| Aug 23, 2017 |
15.81 |
| Aug 22, 2017 |
15.86 |
| Aug 21, 2017 |
15.72 |
| Aug 18, 2017 |
15.69 |
| Aug 17, 2017 |
15.71 |
| Aug 16, 2017 |
16.01 |
| Aug 15, 2017 |
16.00 |
| Aug 14, 2017 |
16.22 |
| Aug 11, 2017 |
16.11 |
| Aug 10, 2017 |
15.95 |
| Aug 9, 2017 |
15.95 |
| Aug 8, 2017 |
16.13 |
| Aug 7, 2017 |
16.29 |
| Aug 4, 2017 |
16.17 |
| Aug 3, 2017 |
16.14 |
| Aug 2, 2017 |
15.81 |
| Aug 1, 2017 |
16.17 |
| Jul 31, 2017 |
15.98 |
| Jul 28, 2017 |
16.00 |
| Jul 27, 2017 |
15.95 |
| Jul 26, 2017 |
16.28 |
| Jul 25, 2017 |
16.31 |
| Jul 24, 2017 |
16.03 |
| Jul 21, 2017 |
16.03 |
| Jul 20, 2017 |
16.03 |
| Jul 19, 2017 |
16.05 |
| Jul 18, 2017 |
15.61 |
| Jul 17, 2017 |
15.68 |
| Jul 14, 2017 |
15.95 |
| Jul 13, 2017 |
15.98 |
| Jul 12, 2017 |
16.35 |
| Jul 11, 2017 |
16.43 |
| Jul 10, 2017 |
16.24 |
| Jul 7, 2017 |
16.33 |
| Jul 6, 2017 |
16.14 |
| Jul 5, 2017 |
16.47 |
| Jul 3, 2017 |
16.57 |
| Jun 30, 2017 |
16.60 |
| Jun 29, 2017 |
19.74 |
| Jun 28, 2017 |
19.94 |
| Jun 27, 2017 |
19.70 |
| Jun 26, 2017 |
19.85 |
| Jun 23, 2017 |
19.86 |
| Jun 22, 2017 |
19.84 |
| Jun 21, 2017 |
19.87 |
| Jun 20, 2017 |
19.98 |
| Jun 19, 2017 |
20.24 |
| Jun 16, 2017 |
20.05 |
| Jun 15, 2017 |
20.25 |
| Jun 14, 2017 |
20.21 |
| Jun 13, 2017 |
20.21 |
| Jun 12, 2017 |
20.15 |
| Jun 9, 2017 |
20.09 |
| Jun 8, 2017 |
20.00 |
| Jun 7, 2017 |
19.69 |
| Jun 6, 2017 |
19.69 |
| Jun 5, 2017 |
19.85 |
| Jun 2, 2017 |
20.01 |
| Jun 1, 2017 |
19.60 |
| May 31, 2017 |
19.51 |
| May 30, 2017 |
19.45 |
| May 26, 2017 |
19.62 |
| May 25, 2017 |
19.61 |
| May 24, 2017 |
20.03 |
| May 23, 2017 |
19.89 |
| May 22, 2017 |
19.88 |
| May 19, 2017 |
19.70 |
| May 18, 2017 |
19.65 |
| May 17, 2017 |
19.61 |
| May 16, 2017 |
20.06 |
| May 15, 2017 |
20.02 |
| May 12, 2017 |
19.95 |
| May 11, 2017 |
19.96 |
| May 10, 2017 |
19.89 |
| May 9, 2017 |
19.98 |
| May 8, 2017 |
19.40 |
| May 5, 2017 |
19.10 |
| May 4, 2017 |
19.29 |
| May 3, 2017 |
18.74 |
| May 2, 2017 |
19.11 |
| May 1, 2017 |
19.24 |
| Apr 28, 2017 |
19.16 |
| Apr 27, 2017 |
19.46 |
| Apr 26, 2017 |
19.42 |
| Apr 25, 2017 |
19.35 |
| Apr 24, 2017 |
19.26 |
| Apr 21, 2017 |
18.97 |
| Apr 20, 2017 |
18.87 |
| Apr 19, 2017 |
18.79 |
| Apr 18, 2017 |
18.45 |
| Apr 17, 2017 |
18.36 |
| Apr 13, 2017 |
18.08 |
| Apr 12, 2017 |
18.30 |
| Apr 11, 2017 |
18.46 |
| Apr 10, 2017 |
18.14 |
| Apr 7, 2017 |
18.01 |
| Apr 6, 2017 |
19.37 |
| Apr 5, 2017 |
19.32 |
| Apr 4, 2017 |
19.49 |
| Apr 3, 2017 |
19.46 |
| Mar 31, 2017 |
19.55 |
| Mar 30, 2017 |
18.45 |
| Mar 29, 2017 |
18.48 |
| Mar 28, 2017 |
18.36 |
| Mar 27, 2017 |
18.22 |
| Mar 24, 2017 |
18.33 |
| Mar 23, 2017 |
18.15 |
| Mar 22, 2017 |
18.09 |
| Mar 21, 2017 |
17.90 |
| Mar 20, 2017 |
18.21 |
| Mar 17, 2017 |
18.41 |
| Mar 16, 2017 |
18.29 |
| Mar 15, 2017 |
18.31 |
| Mar 14, 2017 |
18.15 |
| Mar 13, 2017 |
18.12 |
| Mar 10, 2017 |
17.92 |
| Mar 9, 2017 |
17.82 |
| Mar 8, 2017 |
17.98 |
| Mar 7, 2017 |
17.98 |
| Mar 6, 2017 |
17.91 |
| Mar 3, 2017 |
18.07 |
| Mar 2, 2017 |
18.13 |
| Mar 1, 2017 |
18.09 |
| Feb 28, 2017 |
17.65 |
| Feb 27, 2017 |
17.93 |
| Feb 24, 2017 |
17.84 |
| Feb 23, 2017 |
17.82 |
| Feb 22, 2017 |
17.81 |
| Feb 21, 2017 |
17.75 |
| Feb 17, 2017 |
17.36 |
| Feb 16, 2017 |
17.43 |
| Feb 15, 2017 |
17.55 |
| Feb 14, 2017 |
17.50 |
| Feb 13, 2017 |
17.15 |
| Feb 10, 2017 |
16.61 |
| Feb 9, 2017 |
16.46 |
| Feb 8, 2017 |
16.15 |
| Feb 7, 2017 |
16.18 |
| Feb 6, 2017 |
16.36 |
| Feb 3, 2017 |
16.59 |
| Feb 2, 2017 |
16.33 |
| Feb 1, 2017 |
16.19 |
| Jan 31, 2017 |
16.28 |
| Jan 30, 2017 |
16.36 |
| Jan 27, 2017 |
16.56 |
| Jan 26, 2017 |
16.68 |
| Jan 25, 2017 |
16.89 |
| Jan 24, 2017 |
16.68 |
| Jan 23, 2017 |
16.72 |
| Jan 20, 2017 |
16.87 |
| Jan 19, 2017 |
16.63 |
| Jan 18, 2017 |
16.90 |
| Jan 17, 2017 |
16.97 |
| Jan 13, 2017 |
17.29 |
| Jan 12, 2017 |
17.03 |
| Jan 11, 2017 |
16.91 |
| Jan 10, 2017 |
16.78 |
| Jan 9, 2017 |
16.85 |
| Jan 6, 2017 |
16.80 |
| Jan 5, 2017 |
16.76 |
| Jan 4, 2017 |
16.69 |
| Jan 3, 2017 |
16.38 |
| Dec 30, 2016 |
24.74 |
| Dec 29, 2016 |
24.64 |
| Dec 28, 2016 |
24.50 |
| Dec 27, 2016 |
24.64 |
| Dec 23, 2016 |
24.36 |
| Dec 22, 2016 |
23.98 |
| Dec 21, 2016 |
24.59 |
| Dec 20, 2016 |
24.89 |
| Dec 19, 2016 |
24.38 |
| Dec 16, 2016 |
24.23 |
| Dec 15, 2016 |
24.27 |
| Dec 14, 2016 |
23.93 |
| Dec 13, 2016 |
24.18 |
| Dec 12, 2016 |
24.00 |
| Dec 9, 2016 |
24.43 |
| Dec 8, 2016 |
24.19 |
| Dec 7, 2016 |
24.19 |
| Dec 6, 2016 |
23.98 |
| Dec 5, 2016 |
23.92 |
| Dec 2, 2016 |
23.86 |
| Dec 1, 2016 |
24.04 |
| Nov 30, 2016 |
24.51 |
| Nov 29, 2016 |
24.95 |
| Nov 28, 2016 |
25.24 |
| Nov 25, 2016 |
25.43 |
| Nov 23, 2016 |
25.49 |
| Nov 22, 2016 |
25.44 |
| Nov 21, 2016 |
24.93 |
| Nov 18, 2016 |
24.50 |
| Nov 17, 2016 |
24.41 |
| Nov 16, 2016 |
24.11 |
| Nov 15, 2016 |
23.88 |
| Nov 14, 2016 |
24.10 |
| Nov 11, 2016 |
23.04 |
| Nov 10, 2016 |
21.73 |
| Nov 9, 2016 |
19.99 |
| Nov 8, 2016 |
24.15 |
| Nov 7, 2016 |
23.89 |
| Nov 4, 2016 |
23.26 |
| Nov 3, 2016 |
22.80 |
| Nov 2, 2016 |
22.72 |
| Nov 1, 2016 |
22.62 |
| Oct 31, 2016 |
23.06 |
| Oct 28, 2016 |
23.11 |
| Oct 27, 2016 |
23.47 |
| Oct 26, 2016 |
23.73 |
| Oct 25, 2016 |
24.23 |
| Oct 24, 2016 |
24.17 |
| Oct 21, 2016 |
23.90 |
| Oct 20, 2016 |
23.57 |
| Oct 19, 2016 |
23.89 |
| Oct 18, 2016 |
24.01 |
| Oct 17, 2016 |
23.92 |
| Oct 14, 2016 |
24.19 |
| Oct 13, 2016 |
24.23 |
| Oct 12, 2016 |
24.54 |
| Oct 11, 2016 |
24.43 |
| Oct 10, 2016 |
24.90 |
| Oct 7, 2016 |
24.20 |
| Oct 6, 2016 |
24.43 |
| Oct 5, 2016 |
24.64 |
| Oct 4, 2016 |
24.25 |
| Oct 3, 2016 |
24.86 |
| Sep 30, 2016 |
25.09 |
| Sep 29, 2016 |
49.52 |
| Sep 28, 2016 |
50.40 |
| Sep 27, 2016 |
49.97 |
| Sep 26, 2016 |
49.98 |
| Sep 23, 2016 |
50.94 |
| Sep 22, 2016 |
51.38 |
| Sep 21, 2016 |
50.46 |
| Sep 20, 2016 |
50.08 |
| Sep 19, 2016 |
50.19 |
| Sep 16, 2016 |
49.34 |
| Sep 15, 2016 |
50.16 |
| Sep 14, 2016 |
49.84 |
| Sep 13, 2016 |
50.47 |
| Sep 12, 2016 |
52.04 |
| Sep 9, 2016 |
51.42 |
| Sep 8, 2016 |
52.31 |
| Sep 7, 2016 |
52.48 |
| Sep 6, 2016 |
52.06 |
| Sep 2, 2016 |
52.09 |
| Sep 1, 2016 |
51.67 |
| Aug 31, 2016 |
52.09 |
| Aug 30, 2016 |
52.34 |
| Aug 29, 2016 |
51.74 |
| Aug 26, 2016 |
51.75 |
| Aug 25, 2016 |
52.13 |
| Aug 24, 2016 |
51.79 |
| Aug 23, 2016 |
52.16 |
| Aug 22, 2016 |
51.59 |
| Aug 19, 2016 |
51.86 |
| Aug 18, 2016 |
52.10 |
| Aug 17, 2016 |
52.27 |
| Aug 16, 2016 |
52.32 |
| Aug 15, 2016 |
53.27 |
| Aug 12, 2016 |
52.90 |
| Aug 11, 2016 |
52.93 |
| Aug 10, 2016 |
53.20 |
| Aug 9, 2016 |
52.98 |
| Aug 8, 2016 |
52.92 |
| Aug 5, 2016 |
52.57 |
| Aug 4, 2016 |
50.84 |
| Aug 3, 2016 |
51.36 |
| Aug 2, 2016 |
51.19 |
| Aug 1, 2016 |
52.41 |
| Jul 29, 2016 |
52.18 |
| Jul 28, 2016 |
52.35 |
| Jul 27, 2016 |
52.60 |
| Jul 26, 2016 |
52.89 |
| Jul 25, 2016 |
52.66 |
| Jul 22, 2016 |
52.87 |
| Jul 21, 2016 |
51.94 |
| Jul 20, 2016 |
52.34 |
| Jul 19, 2016 |
51.29 |
| Jul 18, 2016 |
51.24 |
| Jul 15, 2016 |
51.62 |
| Jul 14, 2016 |
52.15 |
| Jul 13, 2016 |
52.53 |
| Jul 12, 2016 |
52.28 |
| Jul 11, 2016 |
51.71 |
| Jul 8, 2016 |
51.26 |
| Jul 7, 2016 |
49.80 |
| Jul 6, 2016 |
49.02 |
| Jul 5, 2016 |
48.74 |
| Jul 1, 2016 |
48.98 |
| Jun 30, 2016 |
49.00 |
| Jun 29, 2016 |
36.16 |
| Jun 28, 2016 |
34.91 |
| Jun 27, 2016 |
34.87 |
| Jun 24, 2016 |
37.13 |
| Jun 23, 2016 |
39.85 |
| Jun 22, 2016 |
39.03 |
| Jun 21, 2016 |
39.01 |
| Jun 20, 2016 |
39.15 |
| Jun 17, 2016 |
37.46 |
| Jun 16, 2016 |
38.06 |
| Jun 15, 2016 |
38.09 |
| Jun 14, 2016 |
38.14 |
| Jun 13, 2016 |
37.89 |
| Jun 10, 2016 |
39.19 |
| Jun 9, 2016 |
39.67 |
| Jun 8, 2016 |
39.55 |
| Jun 7, 2016 |
39.15 |
| Jun 6, 2016 |
38.98 |
| Jun 3, 2016 |
38.49 |
| Jun 2, 2016 |
39.53 |
| Jun 1, 2016 |
39.22 |
| May 31, 2016 |
39.52 |
| May 27, 2016 |
39.08 |
| May 26, 2016 |
38.27 |
