Maximus (MMS) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Maximus |
3.32 Bn |
3.16 Bn |
342.26 Mn |
65.62 |
| Date | Value |
|---|
| May 21, 2026 |
65.62 |
| May 20, 2026 |
65.87 |
| May 19, 2026 |
66.14 |
| May 18, 2026 |
66.49 |
| May 15, 2026 |
66.85 |
| May 14, 2026 |
67.24 |
| May 13, 2026 |
67.60 |
| May 12, 2026 |
67.93 |
| May 11, 2026 |
68.18 |
| May 8, 2026 |
68.47 |
| May 7, 2026 |
68.69 |
| May 6, 2026 |
68.84 |
| May 5, 2026 |
69.03 |
| May 4, 2026 |
69.17 |
| May 1, 2026 |
69.36 |
| Apr 30, 2026 |
69.54 |
| Apr 29, 2026 |
69.74 |
| Apr 28, 2026 |
69.88 |
| Apr 27, 2026 |
70.06 |
| Apr 24, 2026 |
70.24 |
| Apr 23, 2026 |
70.44 |
| Apr 22, 2026 |
70.71 |
| Apr 21, 2026 |
70.87 |
| Apr 20, 2026 |
71.02 |
| Apr 17, 2026 |
71.21 |
| Apr 16, 2026 |
71.70 |
| Apr 15, 2026 |
72.16 |
| Apr 14, 2026 |
72.66 |
| Apr 13, 2026 |
73.19 |
| Apr 10, 2026 |
73.73 |
| Apr 9, 2026 |
74.30 |
| Apr 8, 2026 |
74.93 |
| Apr 7, 2026 |
75.60 |
| Apr 6, 2026 |
76.27 |
| Apr 2, 2026 |
76.97 |
| Apr 1, 2026 |
77.68 |
| Mar 31, 2026 |
78.35 |
| Mar 30, 2026 |
79.03 |
| Mar 27, 2026 |
79.70 |
| Mar 26, 2026 |
80.32 |
| Mar 25, 2026 |
80.93 |
| Mar 24, 2026 |
81.50 |
| Mar 23, 2026 |
82.10 |
| Mar 20, 2026 |
82.63 |
| Mar 19, 2026 |
83.09 |
| Mar 18, 2026 |
83.50 |
| Mar 17, 2026 |
83.92 |
| Mar 16, 2026 |
84.20 |
| Mar 13, 2026 |
84.50 |
| Mar 12, 2026 |
84.79 |
| Mar 11, 2026 |
85.08 |
| Mar 10, 2026 |
85.34 |
| Mar 9, 2026 |
85.61 |
| Mar 6, 2026 |
85.81 |
| Mar 5, 2026 |
86.01 |
| Mar 4, 2026 |
86.20 |
| Mar 3, 2026 |
86.39 |
| Mar 2, 2026 |
86.64 |
| Feb 27, 2026 |
86.91 |
| Feb 26, 2026 |
87.13 |
| Feb 25, 2026 |
87.31 |
| Feb 24, 2026 |
87.53 |
| Feb 23, 2026 |
87.74 |
| Feb 20, 2026 |
87.93 |
| Feb 19, 2026 |
88.12 |
| Feb 18, 2026 |
88.31 |
| Feb 17, 2026 |
88.50 |
| Feb 13, 2026 |
88.75 |
| Feb 12, 2026 |
88.99 |
| Feb 11, 2026 |
89.25 |
| Feb 10, 2026 |
89.46 |
| Feb 9, 2026 |
89.60 |
| Feb 6, 2026 |
89.83 |
| Feb 5, 2026 |
90.09 |
| Feb 4, 2026 |
90.22 |
| Feb 3, 2026 |
89.99 |
| Feb 2, 2026 |
89.69 |
| Jan 30, 2026 |
89.38 |
| Jan 29, 2026 |
89.06 |
| Jan 28, 2026 |
88.77 |
| Jan 27, 2026 |
88.49 |
| Jan 26, 2026 |
88.16 |
| Jan 23, 2026 |
87.84 |
| Jan 22, 2026 |
87.53 |
| Jan 21, 2026 |
87.23 |
| Jan 20, 2026 |
86.93 |
| Jan 16, 2026 |
86.69 |
| Jan 15, 2026 |
86.40 |
| Jan 14, 2026 |
86.11 |
| Jan 13, 2026 |
85.85 |
| Jan 12, 2026 |
85.59 |
| Jan 9, 2026 |
85.36 |
| Jan 8, 2026 |
85.15 |
| Jan 7, 2026 |
84.97 |
| Jan 6, 2026 |
84.89 |
| Jan 5, 2026 |
84.86 |
| Jan 2, 2026 |
84.82 |
| Dec 31, 2025 |
84.84 |
| Dec 30, 2025 |
84.86 |
| Dec 29, 2025 |
84.82 |
| Dec 26, 2025 |
84.76 |
| Dec 24, 2025 |
84.71 |
| Dec 23, 2025 |
84.66 |
| Dec 22, 2025 |
84.62 |
| Dec 19, 2025 |
84.57 |
| Dec 18, 2025 |
84.57 |
| Dec 17, 2025 |
84.63 |
| Dec 16, 2025 |
84.67 |
| Dec 15, 2025 |
84.73 |
| Dec 12, 2025 |
84.82 |
| Dec 11, 2025 |
84.96 |
| Dec 10, 2025 |
85.08 |
| Dec 9, 2025 |
85.23 |
| Dec 8, 2025 |
85.38 |
| Dec 5, 2025 |
85.47 |
| Dec 4, 2025 |
85.53 |
| Dec 3, 2025 |
85.60 |
| Dec 2, 2025 |
85.65 |
| Dec 1, 2025 |
85.70 |
| Nov 28, 2025 |
85.74 |
| Nov 26, 2025 |
85.80 |
| Nov 25, 2025 |
85.84 |
| Nov 24, 2025 |
85.87 |
| Nov 21, 2025 |
85.87 |
| Nov 20, 2025 |
85.96 |
| Nov 19, 2025 |
86.12 |
| Nov 18, 2025 |
86.32 |
| Nov 17, 2025 |
86.49 |
| Nov 14, 2025 |
86.69 |
| Nov 13, 2025 |
86.86 |
| Nov 12, 2025 |
87.02 |
| Nov 11, 2025 |
87.18 |
| Nov 10, 2025 |
87.32 |
| Nov 7, 2025 |
87.41 |
| Nov 6, 2025 |
87.49 |
| Nov 5, 2025 |
87.58 |
| Nov 4, 2025 |
87.62 |
| Nov 3, 2025 |
87.67 |
| Oct 31, 2025 |
87.74 |
| Oct 30, 2025 |
87.78 |
| Oct 29, 2025 |
87.82 |
| Oct 28, 2025 |
87.82 |
| Oct 27, 2025 |
87.80 |
| Oct 24, 2025 |
87.76 |
| Oct 23, 2025 |
87.69 |
| Oct 22, 2025 |
87.65 |
| Oct 21, 2025 |
87.56 |
| Oct 20, 2025 |
87.46 |
| Oct 17, 2025 |
87.35 |
| Oct 16, 2025 |
87.21 |
| Oct 15, 2025 |
87.03 |
| Oct 14, 2025 |
86.87 |
| Oct 13, 2025 |
86.67 |
| Oct 10, 2025 |
86.42 |
| Oct 9, 2025 |
86.19 |
| Oct 8, 2025 |
85.85 |
| Oct 7, 2025 |
85.48 |
| Oct 6, 2025 |
85.13 |
| Oct 3, 2025 |
84.78 |
| Oct 2, 2025 |
84.43 |
| Oct 1, 2025 |
84.07 |
| Sep 30, 2025 |
83.69 |
| Sep 29, 2025 |
83.28 |
| Sep 26, 2025 |
82.91 |
| Sep 25, 2025 |
82.58 |
| Sep 24, 2025 |
82.25 |
| Sep 23, 2025 |
81.89 |
| Sep 22, 2025 |
81.58 |
| Sep 19, 2025 |
81.24 |
| Sep 18, 2025 |
80.91 |
| Sep 17, 2025 |
80.57 |
| Sep 16, 2025 |
80.22 |
| Sep 15, 2025 |
79.89 |
| Sep 12, 2025 |
79.57 |
| Sep 11, 2025 |
79.23 |
| Sep 10, 2025 |
78.86 |
| Sep 9, 2025 |
78.52 |
| Sep 8, 2025 |
78.17 |
| Sep 5, 2025 |
77.83 |
| Sep 4, 2025 |
77.46 |
| Sep 3, 2025 |
77.08 |
| Sep 2, 2025 |
76.68 |
| Aug 29, 2025 |
76.23 |
| Aug 28, 2025 |
75.86 |
| Aug 27, 2025 |
75.49 |
| Aug 26, 2025 |
75.13 |
| Aug 25, 2025 |
74.79 |
| Aug 22, 2025 |
74.49 |
| Aug 21, 2025 |
74.16 |
| Aug 20, 2025 |
73.88 |
| Aug 19, 2025 |
73.60 |
| Aug 18, 2025 |
73.32 |
| Aug 15, 2025 |
73.02 |
| Aug 14, 2025 |
72.75 |
| Aug 13, 2025 |
72.49 |
| Aug 12, 2025 |
72.21 |
| Aug 11, 2025 |
72.00 |
| Aug 8, 2025 |
71.79 |
| Aug 7, 2025 |
71.61 |
| Aug 6, 2025 |
71.54 |
| Aug 5, 2025 |
71.49 |
| Aug 4, 2025 |
71.44 |
| Aug 1, 2025 |
71.42 |
| Jul 31, 2025 |
71.46 |
| Jul 30, 2025 |
71.48 |
| Jul 29, 2025 |
71.56 |
| Jul 28, 2025 |
71.63 |
| Jul 25, 2025 |
71.67 |
| Jul 24, 2025 |
71.71 |
| Jul 23, 2025 |
71.77 |
| Jul 22, 2025 |
71.82 |
| Jul 21, 2025 |
71.90 |
| Jul 18, 2025 |
71.82 |
| Jul 17, 2025 |
71.73 |
| Jul 16, 2025 |
71.63 |
| Jul 15, 2025 |
71.54 |
| Jul 14, 2025 |
71.47 |
| Jul 11, 2025 |
71.36 |
| Jul 10, 2025 |
71.28 |
| Jul 9, 2025 |
71.18 |
| Jul 8, 2025 |
71.09 |
| Jul 7, 2025 |
71.05 |
| Jul 3, 2025 |
70.99 |
| Jul 2, 2025 |
70.91 |
| Jul 1, 2025 |
70.80 |
| Jun 30, 2025 |
70.71 |
| Jun 27, 2025 |
70.66 |
| Jun 26, 2025 |
70.62 |
| Jun 25, 2025 |
70.57 |
| Jun 24, 2025 |
70.54 |
| Jun 23, 2025 |
70.50 |
| Jun 20, 2025 |
70.48 |
| Jun 18, 2025 |
70.45 |
| Jun 17, 2025 |
70.42 |
| Jun 16, 2025 |
70.40 |
| Jun 13, 2025 |
70.42 |
| Jun 12, 2025 |
70.44 |
| Jun 11, 2025 |
70.40 |
| Jun 10, 2025 |
70.35 |
| Jun 9, 2025 |
70.29 |
| Jun 6, 2025 |
70.23 |
| Jun 5, 2025 |
70.15 |
| Jun 4, 2025 |
70.08 |
| Jun 3, 2025 |
69.99 |
| Jun 2, 2025 |
69.90 |
| May 30, 2025 |
69.82 |
| May 29, 2025 |
69.74 |
| May 28, 2025 |
69.67 |
| May 27, 2025 |
69.58 |
| May 23, 2025 |
69.43 |
| May 22, 2025 |
69.32 |
| May 21, 2025 |
69.18 |
| May 20, 2025 |
69.07 |
| May 19, 2025 |
68.98 |
| May 16, 2025 |
68.90 |
| May 15, 2025 |
68.76 |
| May 14, 2025 |
68.61 |
| May 13, 2025 |
68.46 |
| May 12, 2025 |
68.24 |
| May 9, 2025 |
68.01 |
| May 8, 2025 |
67.83 |
| May 7, 2025 |
67.65 |
| May 6, 2025 |
67.66 |
| May 5, 2025 |
67.65 |
| May 2, 2025 |
67.65 |
| May 1, 2025 |
67.65 |
| Apr 30, 2025 |
67.69 |
| Apr 29, 2025 |
67.71 |
| Apr 28, 2025 |
67.72 |
| Apr 25, 2025 |
67.72 |
| Apr 24, 2025 |
67.70 |
| Apr 23, 2025 |
67.68 |
| Apr 22, 2025 |
67.71 |
| Apr 21, 2025 |
67.74 |
| Apr 17, 2025 |
67.81 |
| Apr 16, 2025 |
67.97 |
| Apr 15, 2025 |
68.13 |
| Apr 14, 2025 |
68.28 |
| Apr 11, 2025 |
68.41 |
| Apr 10, 2025 |
68.56 |
| Apr 9, 2025 |
68.72 |
| Apr 8, 2025 |
68.90 |
| Apr 7, 2025 |
69.16 |
| Apr 4, 2025 |
69.34 |
| Apr 3, 2025 |
69.50 |
| Apr 2, 2025 |
69.65 |
| Apr 1, 2025 |
69.82 |
| Mar 31, 2025 |
70.02 |
| Mar 28, 2025 |
70.23 |
| Mar 27, 2025 |
70.42 |
| Mar 26, 2025 |
70.61 |
| Mar 25, 2025 |
70.81 |
| Mar 24, 2025 |
71.02 |
| Mar 21, 2025 |
71.24 |
| Mar 20, 2025 |
71.44 |
| Mar 19, 2025 |
71.64 |
| Mar 18, 2025 |
71.82 |
| Mar 17, 2025 |
71.96 |
| Mar 14, 2025 |
72.09 |
| Mar 13, 2025 |
72.24 |
| Mar 12, 2025 |
72.36 |
| Mar 11, 2025 |
72.50 |
| Mar 10, 2025 |
72.58 |
| Mar 7, 2025 |
72.64 |
| Mar 6, 2025 |
72.68 |
| Mar 5, 2025 |
72.76 |
| Mar 4, 2025 |
72.80 |
| Mar 3, 2025 |
72.86 |
| Feb 28, 2025 |
73.00 |
| Feb 27, 2025 |
73.09 |
| Feb 26, 2025 |
73.17 |
| Feb 25, 2025 |
73.26 |
| Feb 24, 2025 |
73.32 |
| Feb 21, 2025 |
73.42 |
| Feb 20, 2025 |
73.56 |
| Feb 19, 2025 |
73.70 |
| Feb 18, 2025 |
73.83 |
| Feb 14, 2025 |
73.96 |
| Feb 13, 2025 |
74.08 |
| Feb 12, 2025 |
74.22 |
| Feb 11, 2025 |
74.33 |
| Feb 10, 2025 |
74.43 |
| Feb 7, 2025 |
74.51 |
| Feb 6, 2025 |
74.57 |
| Feb 5, 2025 |
74.67 |
| Feb 4, 2025 |
74.77 |
| Feb 3, 2025 |
74.86 |
| Jan 31, 2025 |
74.93 |
| Jan 30, 2025 |
75.01 |
| Jan 29, 2025 |
75.11 |
| Jan 28, 2025 |
75.36 |
| Jan 27, 2025 |
75.63 |
| Jan 24, 2025 |
75.90 |
| Jan 23, 2025 |
76.20 |
| Jan 22, 2025 |
76.46 |
| Jan 21, 2025 |
76.70 |
| Jan 17, 2025 |
76.87 |
| Jan 16, 2025 |
77.05 |
| Jan 15, 2025 |
77.22 |
| Jan 14, 2025 |
77.39 |
| Jan 13, 2025 |
77.60 |
| Jan 10, 2025 |
77.80 |
| Jan 8, 2025 |
78.00 |
| Jan 7, 2025 |
78.19 |
| Jan 6, 2025 |
78.39 |
| Jan 3, 2025 |
78.59 |
| Jan 2, 2025 |
78.78 |
| Dec 31, 2024 |
79.03 |
| Dec 30, 2024 |
79.33 |
| Dec 27, 2024 |
79.65 |
| Dec 26, 2024 |
80.01 |
| Dec 24, 2024 |
80.35 |
| Dec 23, 2024 |
80.71 |
| Dec 20, 2024 |
81.06 |
| Dec 19, 2024 |
81.37 |
| Dec 18, 2024 |
81.74 |
| Dec 17, 2024 |
82.15 |
| Dec 16, 2024 |
82.56 |
| Dec 13, 2024 |
82.96 |
| Dec 12, 2024 |
83.39 |
| Dec 11, 2024 |
83.81 |
| Dec 10, 2024 |
84.24 |
| Dec 9, 2024 |
84.69 |
| Dec 6, 2024 |
85.12 |
| Dec 5, 2024 |
85.50 |
| Dec 4, 2024 |
85.88 |
| Dec 3, 2024 |
86.22 |
| Dec 2, 2024 |
86.54 |
| Nov 29, 2024 |
86.86 |
| Nov 27, 2024 |
87.18 |
| Nov 26, 2024 |
87.50 |
| Nov 25, 2024 |
87.81 |
| Nov 22, 2024 |
88.10 |
| Nov 21, 2024 |
88.41 |
| Nov 20, 2024 |
88.65 |
| Nov 19, 2024 |
88.75 |
| Nov 18, 2024 |
88.88 |
| Nov 15, 2024 |
89.03 |
| Nov 14, 2024 |
89.19 |
| Nov 13, 2024 |
89.35 |
| Nov 12, 2024 |
89.39 |
| Nov 11, 2024 |
89.38 |
| Nov 8, 2024 |
89.40 |
| Nov 7, 2024 |
89.42 |
| Nov 6, 2024 |
89.47 |
| Nov 5, 2024 |
89.52 |
| Nov 4, 2024 |
89.58 |
| Nov 1, 2024 |
89.67 |
| Oct 31, 2024 |
89.74 |
| Oct 30, 2024 |
89.83 |
| Oct 29, 2024 |
89.86 |
| Oct 28, 2024 |
89.90 |
| Oct 25, 2024 |
89.93 |
| Oct 24, 2024 |
89.96 |
| Oct 23, 2024 |
89.97 |
| Oct 22, 2024 |
89.99 |
| Oct 21, 2024 |
89.96 |
| Oct 18, 2024 |
89.94 |
| Oct 17, 2024 |
89.89 |
| Oct 16, 2024 |
89.84 |
| Oct 15, 2024 |
89.79 |
| Oct 14, 2024 |
89.73 |
| Oct 11, 2024 |
89.74 |
| Oct 10, 2024 |
89.77 |
| Oct 9, 2024 |
89.85 |
| Oct 8, 2024 |
89.90 |
| Oct 7, 2024 |
89.94 |
| Oct 4, 2024 |
89.98 |
| Oct 3, 2024 |
89.99 |
| Oct 2, 2024 |
89.97 |
| Oct 1, 2024 |
89.97 |
| Sep 30, 2024 |
89.94 |
| Sep 27, 2024 |
89.88 |
| Sep 26, 2024 |
89.84 |
| Sep 25, 2024 |
89.83 |
| Sep 24, 2024 |
89.81 |
| Sep 23, 2024 |
89.76 |
| Sep 20, 2024 |
89.71 |
| Sep 19, 2024 |
89.65 |
| Sep 18, 2024 |
89.55 |
| Sep 17, 2024 |
89.46 |
| Sep 16, 2024 |
89.39 |
| Sep 13, 2024 |
89.33 |
| Sep 12, 2024 |
89.26 |
| Sep 11, 2024 |
89.24 |
| Sep 10, 2024 |
89.22 |
| Sep 9, 2024 |
89.21 |
| Sep 6, 2024 |
89.23 |
| Sep 5, 2024 |
89.23 |
| Sep 4, 2024 |
89.20 |
| Sep 3, 2024 |
89.18 |
| Aug 30, 2024 |
89.14 |
| Aug 29, 2024 |
89.04 |
| Aug 28, 2024 |
88.93 |
| Aug 27, 2024 |
88.82 |
| Aug 26, 2024 |
88.70 |
| Aug 23, 2024 |
88.62 |
| Aug 22, 2024 |
88.54 |
| Aug 21, 2024 |
88.43 |
| Aug 20, 2024 |
88.30 |
| Aug 19, 2024 |
88.21 |
| Aug 16, 2024 |
88.15 |
| Aug 15, 2024 |
88.12 |
| Aug 14, 2024 |
88.08 |
| Aug 13, 2024 |
88.04 |
| Aug 12, 2024 |
88.01 |
| Aug 9, 2024 |
87.99 |
| Aug 8, 2024 |
87.94 |
| Aug 7, 2024 |
87.88 |
| Aug 6, 2024 |
87.85 |
| Aug 5, 2024 |
87.81 |
| Aug 2, 2024 |
87.76 |
| Aug 1, 2024 |
87.68 |
| Jul 31, 2024 |
87.58 |
| Jul 30, 2024 |
87.46 |
| Jul 29, 2024 |
87.34 |
| Jul 26, 2024 |
87.22 |
| Jul 25, 2024 |
87.10 |
| Jul 24, 2024 |
86.97 |
| Jul 23, 2024 |
86.86 |
| Jul 22, 2024 |
86.70 |
| Jul 19, 2024 |
86.55 |
| Jul 18, 2024 |
86.44 |
| Jul 17, 2024 |
86.31 |
| Jul 16, 2024 |
86.14 |
| Jul 15, 2024 |
85.93 |
| Jul 12, 2024 |
85.76 |
| Jul 11, 2024 |
85.61 |
| Jul 10, 2024 |
85.49 |
| Jul 9, 2024 |
85.39 |
| Jul 8, 2024 |
85.32 |
| Jul 5, 2024 |
85.24 |
| Jul 3, 2024 |
85.16 |
| Jul 2, 2024 |
85.07 |
| Jul 1, 2024 |
84.99 |
| Jun 28, 2024 |
84.89 |
| Jun 27, 2024 |
84.78 |
| Jun 26, 2024 |
84.64 |
| Jun 25, 2024 |
84.50 |
| Jun 24, 2024 |
84.34 |
| Jun 21, 2024 |
84.18 |
| Jun 20, 2024 |
84.01 |
| Jun 18, 2024 |
83.89 |
| Jun 17, 2024 |
83.77 |
| Jun 14, 2024 |
83.65 |
| Jun 13, 2024 |
83.53 |
| Jun 12, 2024 |
83.40 |
| Jun 11, 2024 |
83.26 |
| Jun 10, 2024 |
83.21 |
| Jun 7, 2024 |
83.20 |
| Jun 6, 2024 |
83.17 |
| Jun 5, 2024 |
83.09 |
| Jun 4, 2024 |
83.02 |
| Jun 3, 2024 |
82.93 |
| May 31, 2024 |
82.89 |
| May 30, 2024 |
82.83 |
| May 29, 2024 |
82.80 |
| May 28, 2024 |
82.76 |
| May 24, 2024 |
82.71 |
| May 23, 2024 |
82.65 |
| May 22, 2024 |
82.61 |
| May 21, 2024 |
82.59 |
| May 20, 2024 |
82.54 |
| May 17, 2024 |
82.52 |
| May 16, 2024 |
82.50 |
| May 15, 2024 |
82.46 |
| May 14, 2024 |
82.41 |
| May 13, 2024 |
82.39 |
| May 10, 2024 |
82.36 |
| May 9, 2024 |
82.34 |
| May 8, 2024 |
82.34 |
| May 7, 2024 |
82.33 |
| May 6, 2024 |
82.34 |
| May 3, 2024 |
82.34 |
| May 2, 2024 |
82.33 |
| May 1, 2024 |
82.33 |
| Apr 30, 2024 |
82.34 |
| Apr 29, 2024 |
82.40 |
| Apr 26, 2024 |
82.48 |
| Apr 25, 2024 |
82.52 |
| Apr 24, 2024 |
82.54 |
| Apr 23, 2024 |
82.60 |
| Apr 22, 2024 |
82.63 |
| Apr 19, 2024 |
82.59 |
| Apr 18, 2024 |
82.52 |
| Apr 17, 2024 |
82.48 |
| Apr 16, 2024 |
82.46 |
| Apr 15, 2024 |
82.46 |
| Apr 12, 2024 |
82.48 |
| Apr 11, 2024 |
82.51 |
| Apr 10, 2024 |
82.58 |
| Apr 9, 2024 |
82.66 |
| Apr 8, 2024 |
82.70 |
| Apr 5, 2024 |
82.74 |
| Apr 4, 2024 |
82.77 |
| Apr 3, 2024 |
82.83 |
| Apr 2, 2024 |
82.89 |
| Apr 1, 2024 |
82.91 |
| Mar 28, 2024 |
82.90 |
| Mar 27, 2024 |
82.84 |
| Mar 26, 2024 |
82.79 |
| Mar 25, 2024 |
82.76 |
| Mar 22, 2024 |
82.69 |
| Mar 21, 2024 |
82.60 |
| Mar 20, 2024 |
82.47 |
| Mar 19, 2024 |
82.36 |
| Mar 18, 2024 |
82.24 |
| Mar 15, 2024 |
82.18 |
| Mar 14, 2024 |
82.08 |
| Mar 13, 2024 |
82.09 |
| Mar 12, 2024 |
82.09 |
| Mar 11, 2024 |
82.07 |
| Mar 8, 2024 |
82.07 |
| Mar 7, 2024 |
82.05 |
| Mar 6, 2024 |
82.03 |
| Mar 5, 2024 |
82.00 |
| Mar 4, 2024 |
81.95 |
| Mar 1, 2024 |
81.91 |
| Feb 29, 2024 |
81.89 |
| Feb 28, 2024 |
81.84 |
| Feb 27, 2024 |
81.85 |
| Feb 26, 2024 |
81.89 |
| Feb 23, 2024 |
81.90 |
| Feb 22, 2024 |
81.93 |
| Feb 21, 2024 |
81.99 |
| Feb 20, 2024 |
82.05 |
| Feb 16, 2024 |
82.13 |
| Feb 15, 2024 |
82.17 |
| Feb 14, 2024 |
82.22 |
| Feb 13, 2024 |
82.27 |
| Feb 12, 2024 |
82.31 |
| Feb 9, 2024 |
82.28 |
| Feb 8, 2024 |
82.28 |
| Feb 7, 2024 |
82.39 |
| Feb 6, 2024 |
82.50 |
| Feb 5, 2024 |
82.60 |
| Feb 2, 2024 |
82.69 |
| Feb 1, 2024 |
82.71 |
| Jan 31, 2024 |
82.73 |
| Jan 30, 2024 |
82.76 |
| Jan 29, 2024 |
82.66 |
| Jan 26, 2024 |
82.56 |
| Jan 25, 2024 |
82.40 |
| Jan 24, 2024 |
82.26 |
| Jan 23, 2024 |
82.12 |
| Jan 22, 2024 |
81.98 |
| Jan 19, 2024 |
81.84 |
| Jan 18, 2024 |
81.75 |
| Jan 17, 2024 |
81.65 |
| Jan 16, 2024 |
81.55 |
| Jan 12, 2024 |
81.43 |
| Jan 11, 2024 |
81.30 |
| Jan 10, 2024 |
81.18 |
| Jan 9, 2024 |
81.09 |
| Jan 8, 2024 |
81.04 |
| Jan 5, 2024 |
80.97 |
| Jan 4, 2024 |
80.91 |
| Jan 3, 2024 |
80.87 |
| Jan 2, 2024 |
80.87 |
| Dec 29, 2023 |
80.75 |
| Dec 28, 2023 |
80.62 |
| Dec 27, 2023 |
80.50 |
| Dec 26, 2023 |
80.39 |
| Dec 22, 2023 |
80.23 |
| Dec 21, 2023 |
80.09 |
| Dec 20, 2023 |
79.95 |
| Dec 19, 2023 |
79.85 |
| Dec 18, 2023 |
79.71 |
| Dec 15, 2023 |
79.55 |
| Dec 14, 2023 |
79.41 |
| Dec 13, 2023 |
79.20 |
| Dec 12, 2023 |
78.94 |
| Dec 11, 2023 |
78.72 |
| Dec 8, 2023 |
78.50 |
| Dec 7, 2023 |
78.30 |
| Dec 6, 2023 |
78.09 |
| Dec 5, 2023 |
77.87 |
| Dec 4, 2023 |
77.69 |
| Dec 1, 2023 |
77.48 |
| Nov 30, 2023 |
77.31 |
| Nov 29, 2023 |
77.21 |
| Nov 28, 2023 |
77.12 |
| Nov 27, 2023 |
77.05 |
| Nov 24, 2023 |
76.96 |
| Nov 22, 2023 |
76.90 |
| Nov 21, 2023 |
76.84 |
| Nov 20, 2023 |
76.75 |
| Nov 17, 2023 |
76.69 |
| Nov 16, 2023 |
76.61 |
| Nov 15, 2023 |
76.54 |
| Nov 14, 2023 |
76.55 |
| Nov 13, 2023 |
76.56 |
| Nov 10, 2023 |
76.66 |
| Nov 9, 2023 |
76.76 |
| Nov 8, 2023 |
76.86 |
| Nov 7, 2023 |
76.94 |
| Nov 6, 2023 |
77.03 |
| Nov 3, 2023 |
77.11 |
| Nov 2, 2023 |
77.18 |
| Nov 1, 2023 |
77.28 |
| Oct 31, 2023 |
77.39 |
| Oct 30, 2023 |
77.50 |
| Oct 27, 2023 |
77.62 |
| Oct 26, 2023 |
77.73 |
| Oct 25, 2023 |
77.82 |
| Oct 24, 2023 |
77.95 |
| Oct 23, 2023 |
78.11 |
| Oct 20, 2023 |
78.18 |
| Oct 19, 2023 |
78.23 |
| Oct 18, 2023 |
78.27 |
| Oct 17, 2023 |
78.33 |
| Oct 16, 2023 |
78.41 |
| Oct 13, 2023 |
78.43 |
| Oct 12, 2023 |
78.48 |
| Oct 11, 2023 |
78.60 |
| Oct 10, 2023 |
78.73 |
| Oct 9, 2023 |
78.86 |
| Oct 6, 2023 |
79.02 |
| Oct 5, 2023 |
79.19 |
| Oct 4, 2023 |
79.38 |
| Oct 3, 2023 |
79.66 |
| Oct 2, 2023 |
79.95 |
| Sep 29, 2023 |
80.22 |
| Sep 28, 2023 |
80.47 |
| Sep 27, 2023 |
80.71 |
| Sep 26, 2023 |
80.96 |
| Sep 25, 2023 |
81.21 |
| Sep 22, 2023 |
81.42 |
| Sep 21, 2023 |
81.63 |
| Sep 20, 2023 |
81.82 |
| Sep 19, 2023 |
81.99 |
| Sep 18, 2023 |
82.15 |
| Sep 15, 2023 |
82.26 |
| Sep 14, 2023 |
82.33 |
| Sep 13, 2023 |
82.39 |
| Sep 12, 2023 |
82.48 |
| Sep 11, 2023 |
82.60 |
| Sep 8, 2023 |
82.71 |
| Sep 7, 2023 |
82.79 |
| Sep 6, 2023 |
82.89 |
| Sep 5, 2023 |
82.95 |
| Sep 1, 2023 |
83.04 |
| Aug 31, 2023 |
83.14 |
| Aug 30, 2023 |
83.24 |
| Aug 29, 2023 |
83.34 |
| Aug 28, 2023 |
83.44 |
| Aug 25, 2023 |
83.52 |
| Aug 24, 2023 |
83.60 |
| Aug 23, 2023 |
83.70 |
| Aug 22, 2023 |
83.79 |
| Aug 21, 2023 |
83.86 |
| Aug 18, 2023 |
83.95 |
| Aug 17, 2023 |
84.04 |
| Aug 16, 2023 |
84.13 |
| Aug 15, 2023 |
84.16 |
| Aug 14, 2023 |
84.20 |
| Aug 11, 2023 |
84.19 |
| Aug 10, 2023 |
84.21 |
| Aug 9, 2023 |
84.22 |
| Aug 8, 2023 |
84.23 |
| Aug 7, 2023 |
84.22 |
| Aug 4, 2023 |
84.18 |
| Aug 3, 2023 |
84.21 |
| Aug 2, 2023 |
84.25 |
| Aug 1, 2023 |
84.22 |
| Jul 31, 2023 |
84.20 |
| Jul 28, 2023 |
84.15 |
| Jul 27, 2023 |
84.06 |
| Jul 26, 2023 |
83.98 |
| Jul 25, 2023 |
83.90 |
| Jul 24, 2023 |
83.74 |
| Jul 21, 2023 |
83.59 |
| Jul 20, 2023 |
83.42 |
| Jul 19, 2023 |
83.26 |
| Jul 18, 2023 |
83.14 |
| Jul 17, 2023 |
82.97 |
| Jul 14, 2023 |
82.86 |
| Jul 13, 2023 |
82.78 |
| Jul 12, 2023 |
82.73 |
| Jul 11, 2023 |
82.67 |
| Jul 10, 2023 |
82.59 |
| Jul 7, 2023 |
82.50 |
| Jul 6, 2023 |
82.44 |
| Jul 5, 2023 |
82.43 |
| Jul 3, 2023 |
82.41 |
| Jun 30, 2023 |
82.35 |
| Jun 29, 2023 |
82.30 |
| Jun 28, 2023 |
82.27 |
| Jun 27, 2023 |
82.30 |
| Jun 26, 2023 |
82.29 |
| Jun 23, 2023 |
82.32 |
| Jun 22, 2023 |
82.30 |
| Jun 21, 2023 |
82.22 |
| Jun 20, 2023 |
82.13 |
| Jun 16, 2023 |
82.03 |
| Jun 15, 2023 |
81.90 |
| Jun 14, 2023 |
81.79 |
| Jun 13, 2023 |
81.69 |
| Jun 12, 2023 |
81.55 |
| Jun 9, 2023 |
81.39 |
| Jun 8, 2023 |
81.25 |
| Jun 7, 2023 |
81.11 |
| Jun 6, 2023 |
80.96 |
| Jun 5, 2023 |
80.81 |
| Jun 2, 2023 |
80.67 |
| Jun 1, 2023 |
80.50 |
| May 31, 2023 |
80.40 |
| May 30, 2023 |
80.31 |
| May 26, 2023 |
80.18 |
| May 25, 2023 |
80.08 |
| May 24, 2023 |
79.98 |
| May 23, 2023 |
79.89 |
| May 22, 2023 |
79.78 |
| May 19, 2023 |
79.68 |
| May 18, 2023 |
79.61 |
| May 17, 2023 |
79.54 |
| May 16, 2023 |
79.53 |
| May 15, 2023 |
79.59 |
| May 12, 2023 |
79.65 |
| May 11, 2023 |
79.70 |
| May 10, 2023 |
79.76 |
| May 9, 2023 |
79.80 |
| May 8, 2023 |
79.85 |
| May 5, 2023 |
79.92 |
| May 4, 2023 |
79.96 |
| May 3, 2023 |
80.06 |
| May 2, 2023 |
80.08 |
| May 1, 2023 |
80.11 |
| Apr 28, 2023 |
80.11 |
| Apr 27, 2023 |
80.12 |
| Apr 26, 2023 |
80.12 |
| Apr 25, 2023 |
80.18 |
| Apr 24, 2023 |
80.22 |
| Apr 21, 2023 |
80.22 |
| Apr 20, 2023 |
80.09 |
| Apr 19, 2023 |
79.96 |
| Apr 18, 2023 |
79.82 |
| Apr 17, 2023 |
79.67 |
| Apr 14, 2023 |
79.49 |
| Apr 13, 2023 |
79.33 |
| Apr 12, 2023 |
79.15 |
| Apr 11, 2023 |
78.93 |
| Apr 10, 2023 |
78.73 |
| Apr 6, 2023 |
78.54 |
| Apr 5, 2023 |
78.36 |
| Apr 4, 2023 |
78.21 |
| Apr 3, 2023 |
78.07 |
| Mar 31, 2023 |
77.92 |
| Mar 30, 2023 |
77.79 |
| Mar 29, 2023 |
77.71 |
| Mar 28, 2023 |
77.63 |
| Mar 27, 2023 |
77.55 |
| Mar 24, 2023 |
77.49 |
| Mar 23, 2023 |
77.45 |
| Mar 22, 2023 |
77.43 |
| Mar 21, 2023 |
77.39 |
| Mar 20, 2023 |
77.33 |
| Mar 17, 2023 |
77.25 |
| Mar 16, 2023 |
77.23 |
| Mar 15, 2023 |
77.21 |
| Mar 14, 2023 |
77.18 |
| Mar 13, 2023 |
77.13 |
| Mar 10, 2023 |
77.06 |
| Mar 9, 2023 |
77.01 |
| Mar 8, 2023 |
76.93 |
| Mar 7, 2023 |
76.80 |
| Mar 6, 2023 |
76.65 |
| Mar 3, 2023 |
76.43 |
| Mar 2, 2023 |
76.21 |
| Mar 1, 2023 |
75.99 |
| Feb 28, 2023 |
75.78 |
| Feb 27, 2023 |
75.60 |
| Feb 24, 2023 |
75.40 |
| Feb 23, 2023 |
75.18 |
| Feb 22, 2023 |
74.96 |
| Feb 21, 2023 |
74.72 |
| Feb 17, 2023 |
74.45 |
| Feb 16, 2023 |
74.20 |
| Feb 15, 2023 |
73.97 |
| Feb 14, 2023 |
73.75 |
| Feb 13, 2023 |
73.55 |
| Feb 10, 2023 |
73.27 |
| Feb 9, 2023 |
72.96 |
| Feb 8, 2023 |
72.67 |
| Feb 7, 2023 |
72.55 |
| Feb 6, 2023 |
72.44 |
| Feb 3, 2023 |
72.34 |
| Feb 2, 2023 |
72.06 |
| Feb 1, 2023 |
71.78 |
| Jan 31, 2023 |
71.50 |
| Jan 30, 2023 |
71.24 |
| Jan 27, 2023 |
71.06 |
| Jan 26, 2023 |
70.88 |
| Jan 25, 2023 |
70.69 |
| Jan 24, 2023 |
70.51 |
| Jan 23, 2023 |
70.26 |
| Jan 20, 2023 |
70.00 |
| Jan 19, 2023 |
69.73 |
| Jan 18, 2023 |
69.45 |
| Jan 17, 2023 |
69.15 |
| Jan 13, 2023 |
68.88 |
| Jan 12, 2023 |
68.64 |
| Jan 11, 2023 |
68.40 |
| Jan 10, 2023 |
68.18 |
| Jan 9, 2023 |
67.91 |
| Jan 6, 2023 |
67.62 |
| Jan 5, 2023 |
67.30 |
| Jan 4, 2023 |
66.99 |
| Jan 3, 2023 |
66.67 |
| Dec 30, 2022 |
66.31 |
| Dec 29, 2022 |
65.98 |
| Dec 28, 2022 |
65.68 |
| Dec 27, 2022 |
65.40 |
| Dec 23, 2022 |
65.04 |
| Dec 22, 2022 |
64.70 |
| Dec 21, 2022 |
64.36 |
| Dec 20, 2022 |
64.04 |
| Dec 19, 2022 |
63.77 |
| Dec 16, 2022 |
63.47 |
| Dec 15, 2022 |
63.21 |
| Dec 14, 2022 |
62.96 |
| Dec 13, 2022 |
62.70 |
| Dec 12, 2022 |
62.42 |
| Dec 9, 2022 |
62.15 |
| Dec 8, 2022 |
61.88 |
| Dec 7, 2022 |
61.62 |
| Dec 6, 2022 |
61.39 |
| Dec 5, 2022 |
61.10 |
| Dec 2, 2022 |
60.82 |
| Dec 1, 2022 |
60.53 |
| Nov 30, 2022 |
60.24 |
| Nov 29, 2022 |
60.02 |
| Nov 28, 2022 |
59.82 |
| Nov 25, 2022 |
59.66 |
| Nov 23, 2022 |
59.46 |
| Nov 22, 2022 |
59.26 |
| Nov 21, 2022 |
59.06 |
| Nov 18, 2022 |
59.09 |
| Nov 17, 2022 |
59.08 |
| Nov 16, 2022 |
59.05 |
| Nov 15, 2022 |
59.02 |
| Nov 14, 2022 |
58.97 |
| Nov 11, 2022 |
58.94 |
| Nov 10, 2022 |
58.91 |
| Nov 9, 2022 |
58.87 |
| Nov 8, 2022 |
58.91 |
| Nov 7, 2022 |
58.96 |
| Nov 4, 2022 |
59.00 |
| Nov 3, 2022 |
59.10 |
| Nov 2, 2022 |
59.17 |
| Nov 1, 2022 |
59.23 |
| Oct 31, 2022 |
59.26 |
| Oct 28, 2022 |
59.29 |
| Oct 27, 2022 |
59.33 |
| Oct 26, 2022 |
59.42 |
| Oct 25, 2022 |
59.55 |
| Oct 24, 2022 |
59.69 |
| Oct 21, 2022 |
59.85 |
| Oct 20, 2022 |
59.98 |
| Oct 19, 2022 |
60.14 |
| Oct 18, 2022 |
60.29 |
| Oct 17, 2022 |
60.42 |
| Oct 14, 2022 |
60.55 |
| Oct 13, 2022 |
60.72 |
| Oct 12, 2022 |
60.92 |
| Oct 11, 2022 |
61.13 |
| Oct 10, 2022 |
61.33 |
| Oct 7, 2022 |
61.52 |
| Oct 6, 2022 |
61.72 |
| Oct 5, 2022 |
61.86 |
| Oct 4, 2022 |
61.97 |
| Oct 3, 2022 |
62.05 |
| Sep 30, 2022 |
62.17 |
| Sep 29, 2022 |
62.30 |
| Sep 28, 2022 |
62.42 |
| Sep 27, 2022 |
62.54 |
| Sep 26, 2022 |
62.63 |
| Sep 23, 2022 |
62.74 |
| Sep 22, 2022 |
62.80 |
| Sep 21, 2022 |
62.85 |
| Sep 20, 2022 |
62.91 |
| Sep 19, 2022 |
62.98 |
| Sep 16, 2022 |
63.07 |
| Sep 15, 2022 |
63.13 |
| Sep 14, 2022 |
63.19 |
| Sep 13, 2022 |
63.26 |
| Sep 12, 2022 |
63.33 |
| Sep 9, 2022 |
63.34 |
| Sep 8, 2022 |
63.37 |
| Sep 7, 2022 |
63.40 |
| Sep 6, 2022 |
63.46 |
| Sep 2, 2022 |
63.53 |
| Sep 1, 2022 |
63.54 |
| Aug 31, 2022 |
63.53 |
| Aug 30, 2022 |
63.52 |
| Aug 29, 2022 |
63.48 |
| Aug 26, 2022 |
63.43 |
| Aug 25, 2022 |
63.41 |
| Aug 24, 2022 |
63.30 |
| Aug 23, 2022 |
63.22 |
| Aug 22, 2022 |
63.17 |
| Aug 19, 2022 |
63.15 |
| Aug 18, 2022 |
63.13 |
| Aug 17, 2022 |
63.11 |
| Aug 16, 2022 |
63.11 |
| Aug 15, 2022 |
63.08 |
| Aug 12, 2022 |
63.08 |
| Aug 11, 2022 |
63.07 |
| Aug 10, 2022 |
63.08 |
| Aug 9, 2022 |
63.11 |
| Aug 8, 2022 |
63.11 |
| Aug 5, 2022 |
63.09 |
| Aug 4, 2022 |
63.10 |
| Aug 3, 2022 |
63.10 |
| Aug 2, 2022 |
63.05 |
| Aug 1, 2022 |
62.99 |
| Jul 29, 2022 |
62.93 |
| Jul 28, 2022 |
62.92 |
| Jul 27, 2022 |
62.88 |
| Jul 26, 2022 |
62.86 |
| Jul 25, 2022 |
62.86 |
| Jul 22, 2022 |
62.86 |
| Jul 21, 2022 |
62.88 |
| Jul 20, 2022 |
62.94 |
| Jul 19, 2022 |
63.01 |
| Jul 18, 2022 |
63.09 |
| Jul 15, 2022 |
63.33 |
| Jul 14, 2022 |
63.53 |
| Jul 13, 2022 |
63.75 |
| Jul 12, 2022 |
63.99 |
| Jul 11, 2022 |
64.26 |
| Jul 8, 2022 |
64.49 |
| Jul 7, 2022 |
64.73 |
| Jul 6, 2022 |
65.00 |
| Jul 5, 2022 |
65.26 |
| Jul 1, 2022 |
65.53 |
| Jun 30, 2022 |
65.79 |
| Jun 29, 2022 |
66.05 |
| Jun 28, 2022 |
66.29 |
| Jun 27, 2022 |
66.57 |
| Jun 24, 2022 |
66.82 |
| Jun 23, 2022 |
67.07 |
| Jun 22, 2022 |
67.35 |
| Jun 21, 2022 |
67.64 |
| Jun 17, 2022 |
67.92 |
| Jun 16, 2022 |
68.23 |
| Jun 15, 2022 |
68.58 |
| Jun 14, 2022 |
68.85 |
| Jun 13, 2022 |
69.19 |
| Jun 10, 2022 |
69.54 |
| Jun 9, 2022 |
69.87 |
| Jun 8, 2022 |
70.19 |
| Jun 7, 2022 |
70.44 |
| Jun 6, 2022 |
70.68 |
| Jun 3, 2022 |
70.88 |
| Jun 2, 2022 |
71.07 |
| Jun 1, 2022 |
71.27 |
| May 31, 2022 |
71.50 |
| May 27, 2022 |
71.69 |
| May 26, 2022 |
71.88 |
| May 25, 2022 |
72.10 |
| May 24, 2022 |
72.29 |
| May 23, 2022 |
72.47 |
| May 20, 2022 |
72.63 |
| May 19, 2022 |
72.85 |
| May 18, 2022 |
73.07 |
| May 17, 2022 |
73.28 |
| May 16, 2022 |
73.48 |
| May 13, 2022 |
73.77 |
| May 12, 2022 |
74.06 |
| May 11, 2022 |
74.36 |
| May 10, 2022 |
74.64 |
| May 9, 2022 |
74.91 |
| May 6, 2022 |
75.12 |
| May 5, 2022 |
75.30 |
| May 4, 2022 |
75.42 |
| May 3, 2022 |
75.46 |
| May 2, 2022 |
75.54 |
| Apr 29, 2022 |
75.62 |
| Apr 28, 2022 |
75.72 |
| Apr 27, 2022 |
75.75 |
| Apr 26, 2022 |
75.79 |
| Apr 25, 2022 |
75.80 |
| Apr 22, 2022 |
75.77 |
| Apr 21, 2022 |
75.78 |
| Apr 20, 2022 |
75.77 |
| Apr 19, 2022 |
75.73 |
| Apr 18, 2022 |
75.72 |
| Apr 14, 2022 |
75.75 |
| Apr 13, 2022 |
75.80 |
| Apr 12, 2022 |
75.84 |
| Apr 11, 2022 |
75.86 |
| Apr 8, 2022 |
75.90 |
| Apr 7, 2022 |
75.90 |
| Apr 6, 2022 |
75.92 |
| Apr 5, 2022 |
75.96 |
| Apr 4, 2022 |
76.01 |
| Apr 1, 2022 |
76.06 |
| Mar 31, 2022 |
76.12 |
| Mar 30, 2022 |
76.15 |
| Mar 29, 2022 |
76.17 |
| Mar 28, 2022 |
76.16 |
| Mar 25, 2022 |
76.20 |
| Mar 24, 2022 |
76.23 |
| Mar 23, 2022 |
76.31 |
| Mar 22, 2022 |
76.43 |
| Mar 21, 2022 |
76.48 |
| Mar 18, 2022 |
76.55 |
| Mar 17, 2022 |
76.64 |
| Mar 16, 2022 |
76.76 |
| Mar 15, 2022 |
76.87 |
| Mar 14, 2022 |
76.99 |
| Mar 11, 2022 |
77.13 |
| Mar 10, 2022 |
77.28 |
| Mar 9, 2022 |
77.38 |
| Mar 8, 2022 |
77.46 |
| Mar 7, 2022 |
77.53 |
| Mar 4, 2022 |
77.56 |
| Mar 3, 2022 |
77.53 |
| Mar 2, 2022 |
77.45 |
| Mar 1, 2022 |
77.40 |
| Feb 28, 2022 |
77.36 |
| Feb 25, 2022 |
77.31 |
| Feb 24, 2022 |
77.27 |
| Feb 23, 2022 |
77.27 |
| Feb 22, 2022 |
77.32 |
| Feb 18, 2022 |
77.35 |
| Feb 17, 2022 |
77.40 |
| Feb 16, 2022 |
77.44 |
| Feb 15, 2022 |
77.48 |
| Feb 14, 2022 |
77.50 |
| Feb 11, 2022 |
77.54 |
| Feb 10, 2022 |
77.53 |
| Feb 9, 2022 |
77.54 |
| Feb 8, 2022 |
77.56 |
| Feb 7, 2022 |
77.57 |
| Feb 4, 2022 |
77.68 |
| Feb 3, 2022 |
77.80 |
| Feb 2, 2022 |
77.91 |
| Feb 1, 2022 |
77.97 |
| Jan 31, 2022 |
78.01 |
| Jan 28, 2022 |
78.14 |
| Jan 27, 2022 |
78.29 |
| Jan 26, 2022 |
78.45 |
| Jan 25, 2022 |
78.63 |
| Jan 24, 2022 |
78.81 |
| Jan 21, 2022 |
78.96 |
| Jan 20, 2022 |
79.14 |
| Jan 19, 2022 |
79.31 |
| Jan 18, 2022 |
79.50 |
| Jan 14, 2022 |
79.63 |
| Jan 13, 2022 |
79.80 |
| Jan 12, 2022 |
79.96 |
| Jan 11, 2022 |
80.15 |
| Jan 10, 2022 |
80.28 |
| Jan 7, 2022 |
80.38 |
| Jan 6, 2022 |
80.49 |
| Jan 5, 2022 |
80.61 |
| Jan 4, 2022 |
80.71 |
| Jan 3, 2022 |
80.77 |
| Dec 31, 2021 |
80.86 |
| Dec 30, 2021 |
80.96 |
| Dec 29, 2021 |
81.05 |
| Dec 28, 2021 |
81.14 |
| Dec 27, 2021 |
81.27 |
| Dec 23, 2021 |
81.43 |
| Dec 22, 2021 |
81.57 |
| Dec 21, 2021 |
81.67 |
| Dec 20, 2021 |
81.79 |
| Dec 17, 2021 |
81.99 |
| Dec 16, 2021 |
82.15 |
| Dec 15, 2021 |
82.31 |
| Dec 14, 2021 |
82.46 |
| Dec 13, 2021 |
82.64 |
| Dec 10, 2021 |
82.82 |
| Dec 9, 2021 |
82.94 |
| Dec 8, 2021 |
83.08 |
| Dec 7, 2021 |
83.17 |
| Dec 6, 2021 |
83.29 |
| Dec 3, 2021 |
83.38 |
| Dec 2, 2021 |
83.47 |
| Dec 1, 2021 |
83.56 |
| Nov 30, 2021 |
83.71 |
| Nov 29, 2021 |
83.84 |
| Nov 26, 2021 |
83.97 |
| Nov 24, 2021 |
84.10 |
| Nov 23, 2021 |
84.17 |
| Nov 22, 2021 |
84.23 |
| Nov 19, 2021 |
84.27 |
| Nov 18, 2021 |
84.31 |
| Nov 17, 2021 |
84.40 |
| Nov 16, 2021 |
84.45 |
| Nov 15, 2021 |
84.49 |
| Nov 12, 2021 |
84.58 |
| Nov 11, 2021 |
84.64 |
| Nov 10, 2021 |
84.66 |
| Nov 9, 2021 |
84.68 |
| Nov 8, 2021 |
84.69 |
| Nov 5, 2021 |
84.71 |
| Nov 4, 2021 |
84.68 |
| Nov 3, 2021 |
84.70 |
| Nov 2, 2021 |
84.70 |
| Nov 1, 2021 |
84.73 |
| Oct 29, 2021 |
84.70 |
| Oct 28, 2021 |
84.69 |
| Oct 27, 2021 |
84.69 |
| Oct 26, 2021 |
84.75 |
| Oct 25, 2021 |
84.74 |
| Oct 22, 2021 |
84.72 |
| Oct 21, 2021 |
84.67 |
| Oct 20, 2021 |
84.61 |
| Oct 19, 2021 |
84.54 |
| Oct 18, 2021 |
84.47 |
| Oct 15, 2021 |
84.45 |
| Oct 14, 2021 |
84.42 |
| Oct 13, 2021 |
84.41 |
| Oct 12, 2021 |
84.46 |
| Oct 11, 2021 |
84.55 |
| Oct 8, 2021 |
84.66 |
| Oct 7, 2021 |
84.74 |
| Oct 6, 2021 |
84.80 |
| Oct 5, 2021 |
84.88 |
| Oct 4, 2021 |
84.98 |
| Oct 1, 2021 |
85.05 |
| Sep 30, 2021 |
85.09 |
| Sep 29, 2021 |
85.18 |
| Sep 28, 2021 |
85.22 |
| Sep 27, 2021 |
85.26 |
| Sep 24, 2021 |
85.31 |
| Sep 23, 2021 |
85.39 |
| Sep 22, 2021 |
85.51 |
| Sep 21, 2021 |
85.64 |
| Sep 20, 2021 |
85.78 |
| Sep 17, 2021 |
85.91 |
| Sep 16, 2021 |
85.99 |
| Sep 15, 2021 |
86.07 |
| Sep 14, 2021 |
86.12 |
| Sep 13, 2021 |
86.19 |
| Sep 10, 2021 |
86.27 |
| Sep 9, 2021 |
86.37 |
| Sep 8, 2021 |
86.45 |
| Sep 7, 2021 |
86.47 |
| Sep 3, 2021 |
86.58 |
| Sep 2, 2021 |
86.66 |
| Sep 1, 2021 |
86.73 |
| Aug 31, 2021 |
86.82 |
| Aug 30, 2021 |
86.92 |
| Aug 27, 2021 |
86.97 |
| Aug 26, 2021 |
87.04 |
| Aug 25, 2021 |
87.19 |
| Aug 24, 2021 |
87.34 |
| Aug 23, 2021 |
87.50 |
| Aug 20, 2021 |
87.67 |
| Aug 19, 2021 |
87.80 |
| Aug 18, 2021 |
87.94 |
| Aug 17, 2021 |
88.09 |
| Aug 16, 2021 |
88.16 |
| Aug 13, 2021 |
88.30 |
| Aug 12, 2021 |
88.45 |
| Aug 11, 2021 |
88.63 |
| Aug 10, 2021 |
88.82 |
| Aug 9, 2021 |
89.05 |
| Aug 6, 2021 |
89.26 |
| Aug 5, 2021 |
89.41 |
| Aug 4, 2021 |
89.54 |
| Aug 3, 2021 |
89.63 |
| Aug 2, 2021 |
89.68 |
| Jul 30, 2021 |
89.72 |
| Jul 29, 2021 |
89.74 |
| Jul 28, 2021 |
89.75 |
| Jul 27, 2021 |
89.80 |
| Jul 26, 2021 |
89.84 |
| Jul 23, 2021 |
89.83 |
| Jul 22, 2021 |
89.79 |
| Jul 21, 2021 |
89.83 |
| Jul 20, 2021 |
89.88 |
| Jul 19, 2021 |
89.96 |
| Jul 16, 2021 |
90.10 |
| Jul 15, 2021 |
90.20 |
| Jul 14, 2021 |
90.28 |
| Jul 13, 2021 |
90.35 |
| Jul 12, 2021 |
90.42 |
| Jul 9, 2021 |
90.50 |
| Jul 8, 2021 |
90.58 |
| Jul 7, 2021 |
90.68 |
| Jul 6, 2021 |
90.77 |
| Jul 2, 2021 |
90.90 |
| Jul 1, 2021 |
91.00 |
| Jun 30, 2021 |
91.12 |
| Jun 29, 2021 |
91.26 |
| Jun 28, 2021 |
91.41 |
| Jun 25, 2021 |
91.57 |
| Jun 24, 2021 |
91.62 |
| Jun 23, 2021 |
91.66 |
| Jun 22, 2021 |
91.69 |
| Jun 21, 2021 |
91.72 |
| Jun 18, 2021 |
91.76 |
| Jun 17, 2021 |
91.85 |
| Jun 16, 2021 |
91.87 |
| Jun 15, 2021 |
91.88 |
| Jun 14, 2021 |
91.89 |
| Jun 11, 2021 |
91.84 |
| Jun 10, 2021 |
91.74 |
| Jun 9, 2021 |
91.67 |
| Jun 8, 2021 |
91.62 |
| Jun 7, 2021 |
91.58 |
| Jun 4, 2021 |
91.53 |
| Jun 3, 2021 |
91.44 |
| Jun 2, 2021 |
91.39 |
| Jun 1, 2021 |
91.32 |
| May 28, 2021 |
91.22 |
| May 27, 2021 |
91.08 |
| May 26, 2021 |
90.96 |
| May 25, 2021 |
90.88 |
| May 24, 2021 |
90.80 |
| May 21, 2021 |
90.74 |
| May 20, 2021 |
90.67 |
| May 19, 2021 |
90.59 |
| May 18, 2021 |
90.48 |
| May 17, 2021 |
90.40 |
| May 14, 2021 |
90.27 |
| May 13, 2021 |
90.12 |
| May 12, 2021 |
90.00 |
| May 11, 2021 |
89.92 |
| May 10, 2021 |
89.82 |
| May 7, 2021 |
89.64 |
| May 6, 2021 |
89.48 |
| May 5, 2021 |
89.29 |
| May 4, 2021 |
89.12 |
| May 3, 2021 |
88.94 |
| Apr 30, 2021 |
88.73 |
| Apr 29, 2021 |
88.54 |
| Apr 28, 2021 |
88.31 |
| Apr 27, 2021 |
88.11 |
| Apr 26, 2021 |
87.92 |
| Apr 23, 2021 |
87.75 |
| Apr 22, 2021 |
87.57 |
| Apr 21, 2021 |
87.40 |
| Apr 20, 2021 |
87.16 |
| Apr 19, 2021 |
86.87 |
| Apr 16, 2021 |
86.58 |
| Apr 15, 2021 |
86.19 |
| Apr 14, 2021 |
85.83 |
| Apr 13, 2021 |
85.48 |
| Apr 12, 2021 |
85.13 |
| Apr 9, 2021 |
84.80 |
| Apr 8, 2021 |
84.44 |
| Apr 7, 2021 |
84.14 |
| Apr 6, 2021 |
83.90 |
| Apr 5, 2021 |
83.59 |
| Apr 1, 2021 |
83.25 |
| Mar 31, 2021 |
82.95 |
| Mar 30, 2021 |
82.70 |
| Mar 29, 2021 |
82.45 |
| Mar 26, 2021 |
82.20 |
| Mar 25, 2021 |
81.95 |
| Mar 24, 2021 |
81.73 |
| Mar 23, 2021 |
81.54 |
| Mar 22, 2021 |
81.33 |
| Mar 19, 2021 |
81.16 |
| Mar 18, 2021 |
80.99 |
| Mar 17, 2021 |
80.77 |
| Mar 16, 2021 |
80.50 |
| Mar 15, 2021 |
80.22 |
| Mar 12, 2021 |
79.93 |
| Mar 11, 2021 |
79.64 |
| Mar 10, 2021 |
79.37 |
| Mar 9, 2021 |
79.10 |
| Mar 8, 2021 |
78.87 |
| Mar 5, 2021 |
78.60 |
| Mar 4, 2021 |
78.36 |
| Mar 3, 2021 |
78.19 |
| Mar 2, 2021 |
78.00 |
| Mar 1, 2021 |
77.83 |
| Feb 26, 2021 |
77.63 |
| Feb 25, 2021 |
77.45 |
| Feb 24, 2021 |
77.25 |
| Feb 23, 2021 |
77.02 |
| Feb 22, 2021 |
76.79 |
| Feb 19, 2021 |
76.54 |
| Feb 18, 2021 |
76.32 |
| Feb 17, 2021 |
76.11 |
| Feb 16, 2021 |
75.83 |
| Feb 12, 2021 |
75.62 |
| Feb 11, 2021 |
75.41 |
| Feb 10, 2021 |
75.16 |
| Feb 9, 2021 |
74.95 |
| Feb 8, 2021 |
74.75 |
| Feb 5, 2021 |
74.58 |
| Feb 4, 2021 |
74.41 |
| Feb 3, 2021 |
74.24 |
| Feb 2, 2021 |
74.19 |
| Feb 1, 2021 |
74.12 |
| Jan 29, 2021 |
74.08 |
| Jan 28, 2021 |
74.09 |
| Jan 27, 2021 |
74.04 |
| Jan 26, 2021 |
73.98 |
| Jan 25, 2021 |
73.90 |
| Jan 22, 2021 |
73.80 |
| Jan 21, 2021 |
73.73 |
| Jan 20, 2021 |
73.65 |
| Jan 19, 2021 |
73.56 |
| Jan 15, 2021 |
73.44 |
| Jan 14, 2021 |
73.33 |
| Jan 13, 2021 |
73.16 |
| Jan 12, 2021 |
72.99 |
| Jan 11, 2021 |
72.76 |
| Jan 8, 2021 |
72.53 |
| Jan 7, 2021 |
72.30 |
| Jan 6, 2021 |
72.04 |
| Jan 5, 2021 |
71.83 |
| Jan 4, 2021 |
71.68 |
| Dec 31, 2020 |
71.55 |
| Dec 30, 2020 |
71.41 |
| Dec 29, 2020 |
71.29 |
| Dec 28, 2020 |
71.22 |
| Dec 24, 2020 |
71.12 |
| Dec 23, 2020 |
71.02 |
| Dec 22, 2020 |
70.94 |
| Dec 21, 2020 |
70.92 |
| Dec 18, 2020 |
70.88 |
| Dec 17, 2020 |
70.81 |
| Dec 16, 2020 |
70.72 |
| Dec 15, 2020 |
70.61 |
| Dec 14, 2020 |
70.52 |
| Dec 11, 2020 |
70.43 |
| Dec 10, 2020 |
70.35 |
| Dec 9, 2020 |
70.29 |
| Dec 8, 2020 |
70.22 |
| Dec 7, 2020 |
70.17 |
| Dec 4, 2020 |
70.11 |
| Dec 3, 2020 |
70.03 |
| Dec 2, 2020 |
70.01 |
| Dec 1, 2020 |
69.93 |
| Nov 30, 2020 |
69.86 |
| Nov 27, 2020 |
69.82 |
| Nov 25, 2020 |
69.77 |
| Nov 24, 2020 |
69.72 |
| Nov 23, 2020 |
69.69 |
| Nov 20, 2020 |
69.70 |
| Nov 19, 2020 |
69.67 |
| Nov 18, 2020 |
69.64 |
| Nov 17, 2020 |
69.65 |
| Nov 16, 2020 |
69.62 |
| Nov 13, 2020 |
69.62 |
| Nov 12, 2020 |
69.66 |
| Nov 11, 2020 |
69.78 |
| Nov 10, 2020 |
69.86 |
| Nov 9, 2020 |
69.92 |
| Nov 6, 2020 |
70.01 |
| Nov 5, 2020 |
70.13 |
| Nov 4, 2020 |
70.26 |
| Nov 3, 2020 |
70.39 |
| Nov 2, 2020 |
70.55 |
| Oct 30, 2020 |
70.74 |
| Oct 29, 2020 |
70.94 |
| Oct 28, 2020 |
71.19 |
| Oct 27, 2020 |
71.45 |
| Oct 26, 2020 |
71.70 |
| Oct 23, 2020 |
71.94 |
| Oct 22, 2020 |
72.13 |
| Oct 21, 2020 |
72.32 |
| Oct 20, 2020 |
72.50 |
| Oct 19, 2020 |
72.71 |
| Oct 16, 2020 |
72.93 |
| Oct 15, 2020 |
73.09 |
| Oct 14, 2020 |
73.25 |
| Oct 13, 2020 |
73.41 |
| Oct 12, 2020 |
73.54 |
| Oct 9, 2020 |
73.62 |
| Oct 8, 2020 |
73.69 |
| Oct 7, 2020 |
73.76 |
| Oct 6, 2020 |
73.83 |
| Oct 5, 2020 |
73.92 |
| Oct 2, 2020 |
73.98 |
| Oct 1, 2020 |
74.07 |
| Sep 30, 2020 |
74.15 |
| Sep 29, 2020 |
74.24 |
| Sep 28, 2020 |
74.33 |
| Sep 25, 2020 |
74.40 |
| Sep 24, 2020 |
74.48 |
| Sep 23, 2020 |
74.58 |
| Sep 22, 2020 |
74.65 |
| Sep 21, 2020 |
74.69 |
| Sep 18, 2020 |
74.75 |
| Sep 17, 2020 |
74.78 |
| Sep 16, 2020 |
74.81 |
| Sep 15, 2020 |
74.80 |
| Sep 14, 2020 |
74.76 |
| Sep 11, 2020 |
74.72 |
| Sep 10, 2020 |
74.71 |
| Sep 9, 2020 |
74.68 |
| Sep 8, 2020 |
74.64 |
| Sep 4, 2020 |
74.56 |
| Sep 3, 2020 |
74.47 |
| Sep 2, 2020 |
74.34 |
| Sep 1, 2020 |
74.12 |
| Aug 31, 2020 |
73.94 |
| Aug 28, 2020 |
73.75 |
| Aug 27, 2020 |
73.54 |
| Aug 26, 2020 |
73.35 |
| Aug 25, 2020 |
73.19 |
| Aug 24, 2020 |
73.01 |
| Aug 21, 2020 |
72.80 |
| Aug 20, 2020 |
72.62 |
| Aug 19, 2020 |
72.52 |
| Aug 18, 2020 |
72.42 |
| Aug 17, 2020 |
72.32 |
| Aug 14, 2020 |
72.26 |
| Aug 13, 2020 |
72.16 |
| Aug 12, 2020 |
72.08 |
| Aug 11, 2020 |
72.00 |
| Aug 10, 2020 |
71.93 |
| Aug 7, 2020 |
71.84 |
| Aug 6, 2020 |
71.75 |
| Aug 5, 2020 |
71.67 |
| Aug 4, 2020 |
71.57 |
| Aug 3, 2020 |
71.46 |
| Jul 31, 2020 |
71.34 |
| Jul 30, 2020 |
71.25 |
| Jul 29, 2020 |
71.13 |
| Jul 28, 2020 |
71.06 |
| Jul 27, 2020 |
70.91 |
| Jul 24, 2020 |
70.75 |
| Jul 23, 2020 |
70.60 |
| Jul 22, 2020 |
70.50 |
| Jul 21, 2020 |
70.42 |
| Jul 20, 2020 |
70.34 |
| Jul 17, 2020 |
70.20 |
| Jul 16, 2020 |
70.06 |
| Jul 15, 2020 |
69.96 |
| Jul 14, 2020 |
69.83 |
| Jul 13, 2020 |
69.74 |
| Jul 10, 2020 |
69.69 |
| Jul 9, 2020 |
69.63 |
| Jul 8, 2020 |
69.54 |
| Jul 7, 2020 |
69.44 |
| Jul 6, 2020 |
69.31 |
| Jul 2, 2020 |
69.20 |
| Jul 1, 2020 |
69.07 |
| Jun 30, 2020 |
68.92 |
| Jun 29, 2020 |
68.80 |
| Jun 26, 2020 |
68.68 |
| Jun 25, 2020 |
68.54 |
| Jun 24, 2020 |
68.35 |
| Jun 23, 2020 |
68.21 |
| Jun 22, 2020 |
68.09 |
| Jun 19, 2020 |
68.00 |
| Jun 18, 2020 |
67.86 |
| Jun 17, 2020 |
67.69 |
| Jun 16, 2020 |
67.50 |
| Jun 15, 2020 |
67.23 |
| Jun 12, 2020 |
66.98 |
| Jun 11, 2020 |
66.73 |
| Jun 10, 2020 |
66.54 |
| Jun 9, 2020 |
66.23 |
| Jun 8, 2020 |
65.87 |
| Jun 5, 2020 |
65.52 |
| Jun 4, 2020 |
65.13 |
| Jun 3, 2020 |
64.84 |
| Jun 2, 2020 |
64.48 |
| Jun 1, 2020 |
64.07 |
| May 29, 2020 |
63.79 |
| May 28, 2020 |
63.51 |
| May 27, 2020 |
63.19 |
| May 26, 2020 |
62.72 |
| May 22, 2020 |
62.39 |
| May 21, 2020 |
62.05 |
| May 20, 2020 |
61.87 |
| May 19, 2020 |
61.72 |
| May 18, 2020 |
61.57 |
| May 15, 2020 |
61.47 |
| May 14, 2020 |
61.46 |
| May 13, 2020 |
61.51 |
| May 12, 2020 |
61.50 |
| May 11, 2020 |
61.48 |
| May 8, 2020 |
61.36 |
| May 7, 2020 |
61.27 |
| May 6, 2020 |
61.27 |
| May 5, 2020 |
61.29 |
| May 4, 2020 |
61.36 |
| May 1, 2020 |
61.45 |
| Apr 30, 2020 |
61.57 |
| Apr 29, 2020 |
61.68 |
| Apr 28, 2020 |
61.77 |
| Apr 27, 2020 |
61.88 |
| Apr 24, 2020 |
62.02 |
| Apr 23, 2020 |
62.20 |
| Apr 22, 2020 |
62.39 |
| Apr 21, 2020 |
62.59 |
| Apr 20, 2020 |
62.83 |
| Apr 17, 2020 |
63.02 |
| Apr 16, 2020 |
63.21 |
| Apr 15, 2020 |
63.43 |
| Apr 14, 2020 |
63.66 |
| Apr 13, 2020 |
63.83 |
| Apr 9, 2020 |
64.06 |
| Apr 8, 2020 |
64.25 |
| Apr 7, 2020 |
64.50 |
| Apr 6, 2020 |
64.79 |
| Apr 3, 2020 |
65.09 |
| Apr 2, 2020 |
65.46 |
| Apr 1, 2020 |
65.83 |
| Mar 31, 2020 |
66.20 |
| Mar 30, 2020 |
66.55 |
| Mar 27, 2020 |
66.91 |
| Mar 26, 2020 |
67.31 |
| Mar 25, 2020 |
67.70 |
| Mar 24, 2020 |
68.10 |
| Mar 23, 2020 |
68.43 |
| Mar 20, 2020 |
68.83 |
| Mar 19, 2020 |
69.27 |
| Mar 18, 2020 |
69.58 |
| Mar 17, 2020 |
69.92 |
| Mar 16, 2020 |
70.28 |
| Mar 13, 2020 |
70.79 |
| Mar 12, 2020 |
71.18 |
| Mar 11, 2020 |
71.62 |
| Mar 10, 2020 |
71.88 |
| Mar 9, 2020 |
72.13 |
| Mar 6, 2020 |
72.39 |
| Mar 5, 2020 |
72.59 |
| Mar 4, 2020 |
72.79 |
| Mar 3, 2020 |
72.94 |
| Mar 2, 2020 |
73.13 |
| Feb 28, 2020 |
73.26 |
| Feb 27, 2020 |
73.48 |
| Feb 26, 2020 |
73.66 |
| Feb 25, 2020 |
73.79 |
| Feb 24, 2020 |
73.93 |
| Feb 21, 2020 |
74.01 |
| Feb 20, 2020 |
74.08 |
| Feb 19, 2020 |
74.13 |
| Feb 18, 2020 |
74.17 |
| Feb 14, 2020 |
74.19 |
| Feb 13, 2020 |
74.21 |
| Feb 12, 2020 |
74.21 |
| Feb 11, 2020 |
74.23 |
| Feb 10, 2020 |
74.27 |
| Feb 7, 2020 |
74.30 |
| Feb 6, 2020 |
74.32 |
| Feb 5, 2020 |
74.31 |
| Feb 4, 2020 |
74.32 |
| Feb 3, 2020 |
74.35 |
| Jan 31, 2020 |
74.41 |
| Jan 30, 2020 |
74.53 |
| Jan 29, 2020 |
74.62 |
| Jan 28, 2020 |
74.69 |
| Jan 27, 2020 |
74.74 |
| Jan 24, 2020 |
74.79 |
| Jan 23, 2020 |
74.83 |
| Jan 22, 2020 |
74.86 |
| Jan 21, 2020 |
74.89 |
| Jan 17, 2020 |
74.92 |
| Jan 16, 2020 |
74.93 |
| Jan 15, 2020 |
74.92 |
| Jan 14, 2020 |
74.93 |
| Jan 13, 2020 |
74.96 |
| Jan 10, 2020 |
74.99 |
| Jan 9, 2020 |
75.01 |
| Jan 8, 2020 |
75.02 |
| Jan 7, 2020 |
75.04 |
| Jan 6, 2020 |
75.04 |
| Jan 3, 2020 |
75.04 |
| Jan 2, 2020 |
75.06 |
| Dec 31, 2019 |
75.12 |
| Dec 30, 2019 |
75.18 |
| Dec 27, 2019 |
75.21 |
| Dec 26, 2019 |
75.23 |
| Dec 24, 2019 |
75.25 |
| Dec 23, 2019 |
75.25 |
| Dec 20, 2019 |
75.25 |
| Dec 19, 2019 |
75.22 |
| Dec 18, 2019 |
75.22 |
| Dec 17, 2019 |
75.23 |
| Dec 16, 2019 |
75.27 |
| Dec 13, 2019 |
75.31 |
| Dec 12, 2019 |
75.35 |
| Dec 11, 2019 |
75.39 |
| Dec 10, 2019 |
75.45 |
| Dec 9, 2019 |
75.52 |
| Dec 6, 2019 |
75.59 |
| Dec 5, 2019 |
75.65 |
| Dec 4, 2019 |
75.73 |
| Dec 3, 2019 |
75.80 |
| Dec 2, 2019 |
75.88 |
| Nov 29, 2019 |
75.96 |
| Nov 27, 2019 |
76.06 |
| Nov 26, 2019 |
76.14 |
| Nov 25, 2019 |
76.24 |
| Nov 22, 2019 |
76.32 |
| Nov 21, 2019 |
76.47 |
| Nov 20, 2019 |
76.59 |
| Nov 19, 2019 |
76.68 |
| Nov 18, 2019 |
76.73 |
| Nov 15, 2019 |
76.75 |
| Nov 14, 2019 |
76.75 |
| Nov 13, 2019 |
76.79 |
| Nov 12, 2019 |
76.83 |
| Nov 11, 2019 |
76.84 |
| Nov 8, 2019 |
76.86 |
| Nov 7, 2019 |
76.87 |
| Nov 6, 2019 |
76.88 |
| Nov 5, 2019 |
76.88 |
| Nov 4, 2019 |
76.89 |
| Nov 1, 2019 |
76.91 |
| Oct 31, 2019 |
76.94 |
| Oct 30, 2019 |
76.98 |
| Oct 29, 2019 |
77.01 |
| Oct 28, 2019 |
77.05 |
| Oct 25, 2019 |
77.10 |
| Oct 24, 2019 |
77.12 |
| Oct 23, 2019 |
77.14 |
| Oct 22, 2019 |
77.18 |
| Oct 21, 2019 |
77.18 |
| Oct 18, 2019 |
77.13 |
| Oct 17, 2019 |
77.17 |
| Oct 16, 2019 |
77.06 |
| Oct 15, 2019 |
76.96 |
| Oct 14, 2019 |
76.83 |
| Oct 11, 2019 |
76.78 |
| Oct 10, 2019 |
76.75 |
| Oct 9, 2019 |
76.75 |
| Oct 8, 2019 |
76.74 |
| Oct 7, 2019 |
76.74 |
| Oct 4, 2019 |
76.72 |
| Oct 3, 2019 |
76.67 |
| Oct 2, 2019 |
76.64 |
| Oct 1, 2019 |
76.60 |
| Sep 30, 2019 |
76.53 |
| Sep 27, 2019 |
76.44 |
| Sep 26, 2019 |
76.37 |
| Sep 25, 2019 |
76.29 |
| Sep 24, 2019 |
76.20 |
| Sep 23, 2019 |
76.14 |
| Sep 20, 2019 |
76.07 |
| Sep 19, 2019 |
75.98 |
| Sep 18, 2019 |
75.87 |
| Sep 17, 2019 |
75.75 |
| Sep 16, 2019 |
75.62 |
| Sep 13, 2019 |
75.51 |
| Sep 12, 2019 |
75.35 |
| Sep 11, 2019 |
75.19 |
| Sep 10, 2019 |
75.05 |
| Sep 9, 2019 |
74.93 |
| Sep 6, 2019 |
74.80 |
| Sep 5, 2019 |
74.68 |
| Sep 4, 2019 |
74.56 |
| Sep 3, 2019 |
74.47 |
| Aug 30, 2019 |
74.42 |
| Aug 29, 2019 |
74.41 |
| Aug 28, 2019 |
74.39 |
| Aug 27, 2019 |
74.38 |
| Aug 26, 2019 |
74.37 |
| Aug 23, 2019 |
74.35 |
| Aug 22, 2019 |
74.36 |
| Aug 21, 2019 |
74.32 |
| Aug 20, 2019 |
74.23 |
| Aug 19, 2019 |
74.15 |
| Aug 16, 2019 |
74.09 |
| Aug 15, 2019 |
74.02 |
| Aug 14, 2019 |
73.98 |
| Aug 13, 2019 |
73.92 |
| Aug 12, 2019 |
73.79 |
| Aug 9, 2019 |
73.70 |
| Aug 8, 2019 |
73.61 |
| Aug 7, 2019 |
73.43 |
| Aug 6, 2019 |
73.45 |
| Aug 5, 2019 |
73.48 |
| Aug 2, 2019 |
73.53 |
| Aug 1, 2019 |
73.56 |
| Jul 31, 2019 |
73.56 |
| Jul 30, 2019 |
73.54 |
| Jul 29, 2019 |
73.49 |
| Jul 26, 2019 |
73.45 |
| Jul 25, 2019 |
73.39 |
| Jul 24, 2019 |
73.35 |
| Jul 23, 2019 |
73.30 |
| Jul 22, 2019 |
73.29 |
| Jul 19, 2019 |
73.28 |
| Jul 18, 2019 |
73.27 |
| Jul 17, 2019 |
73.24 |
| Jul 16, 2019 |
73.25 |
| Jul 15, 2019 |
73.24 |
| Jul 12, 2019 |
73.21 |
| Jul 11, 2019 |
73.18 |
| Jul 10, 2019 |
73.17 |
| Jul 9, 2019 |
73.16 |
| Jul 8, 2019 |
73.14 |
| Jul 5, 2019 |
73.11 |
| Jul 3, 2019 |
73.08 |
| Jul 2, 2019 |
73.05 |
| Jul 1, 2019 |
73.01 |
| Jun 28, 2019 |
72.98 |
| Jun 27, 2019 |
72.94 |
| Jun 26, 2019 |
72.91 |
| Jun 25, 2019 |
72.89 |
| Jun 24, 2019 |
72.84 |
| Jun 21, 2019 |
72.78 |
| Jun 20, 2019 |
72.70 |
| Jun 19, 2019 |
72.58 |
| Jun 18, 2019 |
72.48 |
| Jun 17, 2019 |
72.40 |
| Jun 14, 2019 |
72.33 |
| Jun 13, 2019 |
72.24 |
| Jun 12, 2019 |
72.14 |
| Jun 11, 2019 |
72.06 |
| Jun 10, 2019 |
71.98 |
| Jun 7, 2019 |
71.92 |
| Jun 6, 2019 |
71.84 |
| Jun 5, 2019 |
71.77 |
| Jun 4, 2019 |
71.69 |
| Jun 3, 2019 |
71.63 |
| May 31, 2019 |
71.66 |
| May 30, 2019 |
71.66 |
| May 29, 2019 |
71.66 |
| May 28, 2019 |
71.66 |
| May 24, 2019 |
71.66 |
| May 23, 2019 |
71.64 |
| May 22, 2019 |
71.64 |
| May 21, 2019 |
71.60 |
| May 20, 2019 |
71.55 |
| May 17, 2019 |
71.50 |
| May 16, 2019 |
71.46 |
| May 15, 2019 |
71.39 |
| May 14, 2019 |
71.37 |
| May 13, 2019 |
71.36 |
| May 10, 2019 |
71.36 |
| May 9, 2019 |
71.32 |
| May 8, 2019 |
71.30 |
| May 7, 2019 |
71.29 |
| May 6, 2019 |
71.30 |
| May 3, 2019 |
71.27 |
| May 2, 2019 |
71.22 |
| May 1, 2019 |
71.22 |
| Apr 30, 2019 |
71.22 |
| Apr 29, 2019 |
71.22 |
| Apr 26, 2019 |
71.19 |
| Apr 25, 2019 |
71.13 |
| Apr 24, 2019 |
71.08 |
| Apr 23, 2019 |
71.03 |
| Apr 22, 2019 |
70.99 |
| Apr 18, 2019 |
70.99 |
| Apr 17, 2019 |
71.01 |
| Apr 16, 2019 |
71.03 |
| Apr 15, 2019 |
71.04 |
| Apr 12, 2019 |
71.03 |
| Apr 11, 2019 |
71.02 |
| Apr 10, 2019 |
70.99 |
| Apr 9, 2019 |
70.95 |
| Apr 8, 2019 |
70.93 |
| Apr 5, 2019 |
70.89 |
| Apr 4, 2019 |
70.85 |
| Apr 3, 2019 |
70.79 |
| Apr 2, 2019 |
70.74 |
| Apr 1, 2019 |
70.71 |
| Mar 29, 2019 |
70.67 |
| Mar 28, 2019 |
70.63 |
| Mar 27, 2019 |
70.57 |
| Mar 26, 2019 |
70.53 |
| Mar 25, 2019 |
70.48 |
| Mar 22, 2019 |
70.47 |
| Mar 21, 2019 |
70.44 |
| Mar 20, 2019 |
70.37 |
| Mar 19, 2019 |
70.28 |
| Mar 18, 2019 |
70.19 |
| Mar 15, 2019 |
70.07 |
| Mar 14, 2019 |
69.95 |
| Mar 13, 2019 |
69.83 |
| Mar 12, 2019 |
69.70 |
| Mar 11, 2019 |
69.57 |
| Mar 8, 2019 |
69.44 |
| Mar 7, 2019 |
69.30 |
| Mar 6, 2019 |
69.16 |
| Mar 5, 2019 |
69.07 |
| Mar 4, 2019 |
68.96 |
| Mar 1, 2019 |
68.86 |
| Feb 28, 2019 |
68.78 |
| Feb 27, 2019 |
68.76 |
| Feb 26, 2019 |
68.73 |
| Feb 25, 2019 |
68.70 |
| Feb 22, 2019 |
68.64 |
| Feb 21, 2019 |
68.59 |
| Feb 20, 2019 |
68.55 |
| Feb 19, 2019 |
68.51 |
| Feb 15, 2019 |
68.46 |
| Feb 14, 2019 |
68.42 |
| Feb 13, 2019 |
68.41 |
| Feb 12, 2019 |
68.40 |
| Feb 11, 2019 |
68.39 |
| Feb 8, 2019 |
68.36 |
| Feb 7, 2019 |
68.32 |
| Feb 6, 2019 |
68.26 |
| Feb 5, 2019 |
68.15 |
| Feb 4, 2019 |
67.98 |
| Feb 1, 2019 |
67.84 |
| Jan 31, 2019 |
67.76 |
| Jan 30, 2019 |
67.69 |
| Jan 29, 2019 |
67.62 |
| Jan 28, 2019 |
67.57 |
| Jan 25, 2019 |
67.52 |
| Jan 24, 2019 |
67.48 |
| Jan 23, 2019 |
67.43 |
| Jan 22, 2019 |
67.37 |
| Jan 18, 2019 |
67.27 |
| Jan 17, 2019 |
67.17 |
| Jan 16, 2019 |
67.06 |
| Jan 15, 2019 |
66.97 |
| Jan 14, 2019 |
66.90 |
| Jan 11, 2019 |
66.85 |
| Jan 10, 2019 |
66.79 |
| Jan 9, 2019 |
66.73 |
| Jan 8, 2019 |
66.68 |
| Jan 7, 2019 |
66.60 |
| Jan 4, 2019 |
66.58 |
| Jan 3, 2019 |
66.55 |
| Jan 2, 2019 |
66.54 |
| Dec 31, 2018 |
66.53 |
| Dec 28, 2018 |
66.53 |
| Dec 27, 2018 |
66.51 |
| Dec 26, 2018 |
66.47 |
| Dec 24, 2018 |
66.43 |
| Dec 21, 2018 |
66.41 |
| Dec 20, 2018 |
66.42 |
| Dec 19, 2018 |
66.39 |
| Dec 18, 2018 |
66.34 |
| Dec 17, 2018 |
66.28 |
| Dec 14, 2018 |
66.18 |
| Dec 13, 2018 |
66.06 |
| Dec 12, 2018 |
65.93 |
| Dec 11, 2018 |
65.80 |
| Dec 10, 2018 |
65.70 |
| Dec 7, 2018 |
65.61 |
| Dec 6, 2018 |
65.50 |
| Dec 4, 2018 |
65.39 |
| Dec 3, 2018 |
65.28 |
| Nov 30, 2018 |
65.14 |
| Nov 29, 2018 |
65.02 |
| Nov 28, 2018 |
64.91 |
| Nov 27, 2018 |
64.84 |
| Nov 26, 2018 |
64.80 |
| Nov 23, 2018 |
64.76 |
| Nov 21, 2018 |
64.72 |
| Nov 20, 2018 |
64.70 |
| Nov 19, 2018 |
64.74 |
| Nov 16, 2018 |
64.78 |
| Nov 15, 2018 |
64.76 |
| Nov 14, 2018 |
64.75 |
| Nov 13, 2018 |
64.75 |
| Nov 12, 2018 |
64.74 |
| Nov 9, 2018 |
64.73 |
| Nov 8, 2018 |
64.71 |
| Nov 7, 2018 |
64.70 |
| Nov 6, 2018 |
64.69 |
| Nov 5, 2018 |
64.72 |
| Nov 2, 2018 |
64.74 |
| Nov 1, 2018 |
64.77 |
| Oct 31, 2018 |
64.79 |
| Oct 30, 2018 |
64.81 |
| Oct 29, 2018 |
64.79 |
| Oct 26, 2018 |
64.78 |
| Oct 25, 2018 |
64.75 |
| Oct 24, 2018 |
64.71 |
| Oct 23, 2018 |
64.70 |
| Oct 22, 2018 |
64.67 |
| Oct 19, 2018 |
64.62 |
| Oct 18, 2018 |
64.59 |
| Oct 17, 2018 |
64.61 |
| Oct 16, 2018 |
64.63 |
| Oct 15, 2018 |
64.65 |
| Oct 12, 2018 |
64.70 |
| Oct 11, 2018 |
64.76 |
| Oct 10, 2018 |
64.81 |
| Oct 9, 2018 |
64.84 |
| Oct 8, 2018 |
64.87 |
| Oct 5, 2018 |
64.92 |
| Oct 4, 2018 |
64.96 |
| Oct 3, 2018 |
65.00 |
| Oct 2, 2018 |
65.01 |
| Oct 1, 2018 |
65.04 |
| Sep 28, 2018 |
65.07 |
| Sep 27, 2018 |
65.08 |
| Sep 26, 2018 |
65.08 |
| Sep 25, 2018 |
65.09 |
| Sep 24, 2018 |
65.08 |
| Sep 21, 2018 |
65.07 |
| Sep 20, 2018 |
65.06 |
| Sep 19, 2018 |
65.04 |
| Sep 18, 2018 |
65.04 |
| Sep 17, 2018 |
65.01 |
| Sep 14, 2018 |
64.98 |
| Sep 13, 2018 |
64.93 |
| Sep 12, 2018 |
64.89 |
| Sep 11, 2018 |
64.83 |
| Sep 10, 2018 |
64.76 |
| Sep 7, 2018 |
64.71 |
| Sep 6, 2018 |
64.66 |
| Sep 5, 2018 |
64.63 |
| Sep 4, 2018 |
64.58 |
| Aug 31, 2018 |
64.52 |
| Aug 30, 2018 |
64.46 |
| Aug 29, 2018 |
64.41 |
| Aug 28, 2018 |
64.35 |
| Aug 27, 2018 |
64.30 |
| Aug 24, 2018 |
64.24 |
| Aug 23, 2018 |
64.18 |
| Aug 22, 2018 |
64.11 |
| Aug 21, 2018 |
64.05 |
| Aug 20, 2018 |
63.99 |
| Aug 17, 2018 |
63.94 |
| Aug 16, 2018 |
63.90 |
| Aug 15, 2018 |
63.88 |
| Aug 14, 2018 |
63.86 |
| Aug 13, 2018 |
63.82 |
| Aug 10, 2018 |
63.78 |
| Aug 9, 2018 |
63.73 |
| Aug 8, 2018 |
63.70 |
| Aug 7, 2018 |
63.61 |
| Aug 6, 2018 |
63.52 |
| Aug 3, 2018 |
63.46 |
| Aug 2, 2018 |
63.41 |
| Aug 1, 2018 |
63.35 |
| Jul 31, 2018 |
63.32 |
| Jul 30, 2018 |
63.27 |
| Jul 27, 2018 |
63.23 |
| Jul 26, 2018 |
63.18 |
| Jul 25, 2018 |
63.11 |
| Jul 24, 2018 |
63.05 |
| Jul 23, 2018 |
62.98 |
| Jul 20, 2018 |
62.94 |
| Jul 19, 2018 |
62.99 |
| Jul 18, 2018 |
63.05 |
| Jul 17, 2018 |
63.09 |
| Jul 16, 2018 |
63.13 |
| Jul 13, 2018 |
63.18 |
| Jul 12, 2018 |
63.24 |
| Jul 11, 2018 |
63.30 |
| Jul 10, 2018 |
63.37 |
| Jul 9, 2018 |
63.46 |
| Jul 6, 2018 |
63.55 |
| Jul 5, 2018 |
63.66 |
| Jul 3, 2018 |
63.78 |
| Jul 2, 2018 |
63.90 |
| Jun 29, 2018 |
64.04 |
| Jun 28, 2018 |
64.21 |
| Jun 27, 2018 |
64.37 |
| Jun 26, 2018 |
64.51 |
| Jun 25, 2018 |
64.62 |
| Jun 22, 2018 |
64.72 |
| Jun 21, 2018 |
64.82 |
| Jun 20, 2018 |
64.91 |
| Jun 19, 2018 |
64.98 |
| Jun 18, 2018 |
65.02 |
| Jun 15, 2018 |
65.07 |
| Jun 14, 2018 |
65.16 |
| Jun 13, 2018 |
65.23 |
| Jun 12, 2018 |
65.30 |
| Jun 11, 2018 |
65.35 |
| Jun 8, 2018 |
65.44 |
| Jun 7, 2018 |
65.48 |
| Jun 6, 2018 |
65.52 |
| Jun 5, 2018 |
65.55 |
| Jun 4, 2018 |
65.57 |
| Jun 1, 2018 |
65.64 |
| May 31, 2018 |
65.77 |
| May 30, 2018 |
65.90 |
| May 29, 2018 |
66.02 |
| May 25, 2018 |
66.16 |
| May 24, 2018 |
66.29 |
| May 23, 2018 |
66.41 |
| May 22, 2018 |
66.52 |
| May 21, 2018 |
66.64 |
| May 18, 2018 |
66.76 |
| May 17, 2018 |
66.87 |
| May 16, 2018 |
66.99 |
| May 15, 2018 |
67.10 |
| May 14, 2018 |
67.21 |
| May 11, 2018 |
67.31 |
| May 10, 2018 |
67.42 |
| May 9, 2018 |
67.51 |
| May 8, 2018 |
67.52 |
| May 7, 2018 |
67.52 |
| May 4, 2018 |
67.54 |
| May 3, 2018 |
67.56 |
| May 2, 2018 |
67.58 |
| May 1, 2018 |
67.58 |
| Apr 30, 2018 |
67.57 |
| Apr 27, 2018 |
67.54 |
| Apr 26, 2018 |
67.51 |
| Apr 25, 2018 |
67.43 |
| Apr 24, 2018 |
67.33 |
| Apr 23, 2018 |
67.21 |
| Apr 20, 2018 |
67.09 |
| Apr 19, 2018 |
67.00 |
| Apr 18, 2018 |
66.88 |
| Apr 17, 2018 |
66.77 |
| Apr 16, 2018 |
66.73 |
| Apr 13, 2018 |
66.72 |
| Apr 12, 2018 |
66.72 |
| Apr 11, 2018 |
66.73 |
| Apr 10, 2018 |
66.76 |
| Apr 9, 2018 |
66.82 |
| Apr 6, 2018 |
66.91 |
| Apr 5, 2018 |
66.99 |
| Apr 4, 2018 |
67.04 |
| Apr 3, 2018 |
67.11 |
| Apr 2, 2018 |
67.19 |
| Mar 29, 2018 |
67.29 |
| Mar 28, 2018 |
67.35 |
| Mar 27, 2018 |
67.48 |
| Mar 26, 2018 |
67.62 |
| Mar 23, 2018 |
67.77 |
| Mar 22, 2018 |
67.89 |
| Mar 21, 2018 |
67.99 |
| Mar 20, 2018 |
68.08 |
| Mar 19, 2018 |
68.15 |
| Mar 16, 2018 |
68.22 |
| Mar 15, 2018 |
68.29 |
| Mar 14, 2018 |
68.36 |
| Mar 13, 2018 |
68.43 |
| Mar 12, 2018 |
68.51 |
| Mar 9, 2018 |
68.58 |
| Mar 8, 2018 |
68.63 |
| Mar 7, 2018 |
68.70 |
| Mar 6, 2018 |
68.77 |
| Mar 5, 2018 |
68.85 |
| Mar 2, 2018 |
68.94 |
| Mar 1, 2018 |
69.04 |
| Feb 28, 2018 |
69.13 |
| Feb 27, 2018 |
69.21 |
| Feb 26, 2018 |
69.26 |
| Feb 23, 2018 |
69.31 |
| Feb 22, 2018 |
69.37 |
| Feb 21, 2018 |
69.42 |
| Feb 20, 2018 |
69.47 |
| Feb 16, 2018 |
69.51 |
| Feb 15, 2018 |
69.55 |
| Feb 14, 2018 |
69.59 |
| Feb 13, 2018 |
69.64 |
| Feb 12, 2018 |
69.71 |
| Feb 9, 2018 |
69.78 |
| Feb 8, 2018 |
69.86 |
| Feb 7, 2018 |
69.92 |
| Feb 6, 2018 |
69.95 |
| Feb 5, 2018 |
70.00 |
| Feb 2, 2018 |
70.04 |
| Feb 1, 2018 |
70.02 |
| Jan 31, 2018 |
69.95 |
| Jan 30, 2018 |
69.90 |
| Jan 29, 2018 |
69.81 |
| Jan 26, 2018 |
69.73 |
| Jan 25, 2018 |
69.62 |
| Jan 24, 2018 |
69.49 |
| Jan 23, 2018 |
69.36 |
| Jan 22, 2018 |
69.30 |
| Jan 19, 2018 |
69.21 |
| Jan 18, 2018 |
69.11 |
| Jan 17, 2018 |
69.02 |
| Jan 16, 2018 |
68.93 |
| Jan 12, 2018 |
68.82 |
| Jan 11, 2018 |
68.71 |
| Jan 10, 2018 |
68.57 |
| Jan 9, 2018 |
68.48 |
| Jan 8, 2018 |
68.38 |
| Jan 5, 2018 |
68.27 |
| Jan 4, 2018 |
68.17 |
| Jan 3, 2018 |
68.07 |
| Jan 2, 2018 |
67.98 |
| Dec 29, 2017 |
67.86 |
| Dec 28, 2017 |
67.73 |
| Dec 27, 2017 |
67.59 |
| Dec 26, 2017 |
67.46 |
| Dec 22, 2017 |
67.33 |
| Dec 21, 2017 |
67.21 |
| Dec 20, 2017 |
67.09 |
| Dec 19, 2017 |
66.98 |
| Dec 18, 2017 |
66.85 |
| Dec 15, 2017 |
66.73 |
| Dec 14, 2017 |
66.62 |
| Dec 13, 2017 |
66.51 |
| Dec 12, 2017 |
66.41 |
| Dec 11, 2017 |
66.30 |
| Dec 8, 2017 |
66.17 |
| Dec 7, 2017 |
66.04 |
| Dec 6, 2017 |
65.94 |
| Dec 5, 2017 |
65.84 |
| Dec 4, 2017 |
65.75 |
| Dec 1, 2017 |
65.66 |
| Nov 30, 2017 |
65.55 |
| Nov 29, 2017 |
65.43 |
| Nov 28, 2017 |
65.33 |
| Nov 27, 2017 |
65.24 |
| Nov 24, 2017 |
65.17 |
| Nov 22, 2017 |
65.09 |
| Nov 21, 2017 |
65.02 |
| Nov 20, 2017 |
64.94 |
| Nov 17, 2017 |
64.87 |
| Nov 16, 2017 |
64.77 |
| Nov 15, 2017 |
64.68 |
| Nov 14, 2017 |
64.61 |
| Nov 13, 2017 |
64.52 |
| Nov 10, 2017 |
64.43 |
| Nov 9, 2017 |
64.38 |
| Nov 8, 2017 |
64.31 |
| Nov 7, 2017 |
64.18 |
| Nov 6, 2017 |
64.07 |
| Nov 3, 2017 |
63.96 |
| Nov 2, 2017 |
63.86 |
| Nov 1, 2017 |
63.74 |
| Oct 31, 2017 |
63.62 |
| Oct 30, 2017 |
63.48 |
| Oct 27, 2017 |
63.37 |
| Oct 26, 2017 |
63.24 |
| Oct 25, 2017 |
63.13 |
| Oct 24, 2017 |
63.02 |
| Oct 23, 2017 |
62.92 |
| Oct 20, 2017 |
62.81 |
| Oct 19, 2017 |
62.69 |
| Oct 18, 2017 |
62.58 |
| Oct 17, 2017 |
62.49 |
| Oct 16, 2017 |
62.43 |
| Oct 13, 2017 |
62.35 |
| Oct 12, 2017 |
62.26 |
| Oct 11, 2017 |
62.15 |
| Oct 10, 2017 |
62.07 |
| Oct 9, 2017 |
61.96 |
| Oct 6, 2017 |
61.86 |
| Oct 5, 2017 |
61.75 |
| Oct 4, 2017 |
61.67 |
| Oct 3, 2017 |
61.59 |
| Oct 2, 2017 |
61.49 |
| Sep 29, 2017 |
61.39 |
| Sep 28, 2017 |
61.32 |
| Sep 27, 2017 |
61.24 |
| Sep 26, 2017 |
61.12 |
| Sep 25, 2017 |
61.02 |
| Sep 22, 2017 |
60.93 |
| Sep 21, 2017 |
60.85 |
| Sep 20, 2017 |
60.81 |
| Sep 19, 2017 |
60.79 |
| Sep 18, 2017 |
60.76 |
| Sep 15, 2017 |
60.73 |
| Sep 14, 2017 |
60.67 |
| Sep 13, 2017 |
60.66 |
| Sep 12, 2017 |
60.64 |
| Sep 11, 2017 |
60.62 |
| Sep 8, 2017 |
60.63 |
| Sep 7, 2017 |
60.68 |
| Sep 6, 2017 |
60.72 |
| Sep 5, 2017 |
60.76 |
| Sep 1, 2017 |
60.82 |
| Aug 31, 2017 |
60.88 |
| Aug 30, 2017 |
60.92 |
| Aug 29, 2017 |
61.00 |
| Aug 28, 2017 |
61.09 |
| Aug 25, 2017 |
61.17 |
| Aug 24, 2017 |
61.27 |
| Aug 23, 2017 |
61.36 |
| Aug 22, 2017 |
61.45 |
| Aug 21, 2017 |
61.53 |
| Aug 18, 2017 |
61.62 |
| Aug 17, 2017 |
61.71 |
| Aug 16, 2017 |
61.78 |
| Aug 15, 2017 |
61.82 |
| Aug 14, 2017 |
61.87 |
| Aug 11, 2017 |
61.92 |
| Aug 10, 2017 |
61.95 |
| Aug 9, 2017 |
61.99 |
| Aug 8, 2017 |
62.02 |
| Aug 7, 2017 |
62.05 |
| Aug 4, 2017 |
62.07 |
| Aug 3, 2017 |
62.12 |
| Aug 2, 2017 |
62.17 |
| Aug 1, 2017 |
62.24 |
| Jul 31, 2017 |
62.27 |
| Jul 28, 2017 |
62.31 |
| Jul 27, 2017 |
62.35 |
| Jul 26, 2017 |
62.42 |
| Jul 25, 2017 |
62.46 |
| Jul 24, 2017 |
62.50 |
| Jul 21, 2017 |
62.56 |
| Jul 20, 2017 |
62.62 |
| Jul 19, 2017 |
62.68 |
| Jul 18, 2017 |
62.70 |
| Jul 17, 2017 |
62.73 |
| Jul 14, 2017 |
62.78 |
| Jul 13, 2017 |
62.77 |
| Jul 12, 2017 |
62.77 |
| Jul 11, 2017 |
62.77 |
| Jul 10, 2017 |
62.74 |
| Jul 7, 2017 |
62.76 |
| Jul 6, 2017 |
62.76 |
| Jul 5, 2017 |
62.77 |
| Jul 3, 2017 |
62.76 |
| Jun 30, 2017 |
62.71 |
| Jun 29, 2017 |
62.66 |
| Jun 28, 2017 |
62.60 |
| Jun 27, 2017 |
62.51 |
| Jun 26, 2017 |
62.43 |
| Jun 23, 2017 |
62.32 |
| Jun 22, 2017 |
62.22 |
| Jun 21, 2017 |
62.13 |
| Jun 20, 2017 |
62.03 |
| Jun 19, 2017 |
61.90 |
| Jun 16, 2017 |
61.85 |
| Jun 15, 2017 |
61.81 |
| Jun 14, 2017 |
61.76 |
| Jun 13, 2017 |
61.71 |
| Jun 12, 2017 |
61.67 |
| Jun 9, 2017 |
61.64 |
| Jun 8, 2017 |
61.61 |
| Jun 7, 2017 |
61.58 |
| Jun 6, 2017 |
61.55 |
| Jun 5, 2017 |
61.54 |
| Jun 2, 2017 |
61.51 |
| Jun 1, 2017 |
61.46 |
| May 31, 2017 |
61.42 |
| May 30, 2017 |
61.41 |
| May 26, 2017 |
61.42 |
| May 25, 2017 |
61.40 |
| May 24, 2017 |
61.39 |
| May 23, 2017 |
61.35 |
| May 22, 2017 |
61.31 |
| May 19, 2017 |
61.25 |
| May 18, 2017 |
61.21 |
| May 17, 2017 |
61.17 |
| May 16, 2017 |
61.14 |
| May 15, 2017 |
61.07 |
| May 12, 2017 |
61.02 |
| May 11, 2017 |
60.98 |
| May 10, 2017 |
60.93 |
| May 9, 2017 |
60.86 |
| May 8, 2017 |
60.80 |
| May 5, 2017 |
60.78 |
| May 4, 2017 |
60.76 |
| May 3, 2017 |
60.74 |
| May 2, 2017 |
60.75 |
| May 1, 2017 |
60.70 |
| Apr 28, 2017 |
60.66 |
| Apr 27, 2017 |
60.63 |
| Apr 26, 2017 |
60.57 |
| Apr 25, 2017 |
60.50 |
| Apr 24, 2017 |
60.39 |
| Apr 21, 2017 |
60.28 |
| Apr 20, 2017 |
60.16 |
| Apr 19, 2017 |
60.06 |
| Apr 18, 2017 |
59.97 |
| Apr 17, 2017 |
59.92 |
| Apr 13, 2017 |
59.85 |
| Apr 12, 2017 |
59.80 |
| Apr 11, 2017 |
59.73 |
| Apr 10, 2017 |
59.67 |
| Apr 7, 2017 |
59.63 |
| Apr 6, 2017 |
59.61 |
| Apr 5, 2017 |
59.52 |
| Apr 4, 2017 |
59.42 |
| Apr 3, 2017 |
59.31 |
| Mar 31, 2017 |
59.22 |
| Mar 30, 2017 |
59.10 |
| Mar 29, 2017 |
58.99 |
| Mar 28, 2017 |
58.89 |
| Mar 27, 2017 |
58.82 |
| Mar 24, 2017 |
58.74 |
| Mar 23, 2017 |
58.65 |
| Mar 22, 2017 |
58.56 |
| Mar 21, 2017 |
58.48 |
| Mar 20, 2017 |
58.40 |
| Mar 17, 2017 |
58.31 |
| Mar 16, 2017 |
58.19 |
| Mar 15, 2017 |
58.06 |
| Mar 14, 2017 |
57.94 |
| Mar 13, 2017 |
57.83 |
| Mar 10, 2017 |
57.71 |
| Mar 9, 2017 |
57.61 |
| Mar 8, 2017 |
57.50 |
| Mar 7, 2017 |
57.37 |
| Mar 6, 2017 |
57.26 |
| Mar 3, 2017 |
57.17 |
| Mar 2, 2017 |
57.05 |
| Mar 1, 2017 |
56.92 |
| Feb 28, 2017 |
56.79 |
| Feb 27, 2017 |
56.68 |
| Feb 24, 2017 |
56.56 |
| Feb 23, 2017 |
56.43 |
| Feb 22, 2017 |
56.33 |
| Feb 21, 2017 |
56.22 |
| Feb 17, 2017 |
56.11 |
| Feb 16, 2017 |
56.02 |
| Feb 15, 2017 |
55.92 |
| Feb 14, 2017 |
55.81 |
| Feb 13, 2017 |
55.71 |
| Feb 10, 2017 |
55.65 |
| Feb 9, 2017 |
55.66 |
| Feb 8, 2017 |
55.68 |
| Feb 7, 2017 |
55.73 |
| Feb 6, 2017 |
55.78 |
| Feb 3, 2017 |
55.82 |
| Feb 2, 2017 |
55.82 |
| Feb 1, 2017 |
55.82 |
| Jan 31, 2017 |
55.83 |
| Jan 30, 2017 |
55.81 |
| Jan 27, 2017 |
55.78 |
| Jan 26, 2017 |
55.75 |
| Jan 25, 2017 |
55.66 |
| Jan 24, 2017 |
55.50 |
| Jan 23, 2017 |
55.28 |
| Jan 20, 2017 |
55.23 |
| Jan 19, 2017 |
55.17 |
| Jan 18, 2017 |
55.10 |
| Jan 17, 2017 |
54.98 |
| Jan 13, 2017 |
54.86 |
| Jan 12, 2017 |
54.71 |
| Jan 11, 2017 |
54.60 |
| Jan 10, 2017 |
54.50 |
| Jan 9, 2017 |
54.42 |
| Jan 6, 2017 |
54.35 |
| Jan 5, 2017 |
54.31 |
| Jan 4, 2017 |
54.26 |
| Jan 3, 2017 |
54.21 |
| Dec 30, 2016 |
54.17 |
| Dec 29, 2016 |
54.13 |
| Dec 28, 2016 |
54.10 |
| Dec 27, 2016 |
54.08 |
| Dec 23, 2016 |
54.06 |
| Dec 22, 2016 |
54.05 |
| Dec 21, 2016 |
54.08 |
| Dec 20, 2016 |
54.07 |
| Dec 19, 2016 |
54.07 |
| Dec 16, 2016 |
54.06 |
| Dec 15, 2016 |
54.07 |
| Dec 14, 2016 |
54.09 |
| Dec 13, 2016 |
54.10 |
| Dec 12, 2016 |
54.13 |
| Dec 9, 2016 |
54.18 |
| Dec 8, 2016 |
54.20 |
| Dec 7, 2016 |
54.24 |
| Dec 6, 2016 |
54.28 |
| Dec 5, 2016 |
54.33 |
| Dec 2, 2016 |
54.40 |
| Dec 1, 2016 |
54.48 |
| Nov 30, 2016 |
54.54 |
| Nov 29, 2016 |
54.56 |
| Nov 28, 2016 |
54.57 |
| Nov 25, 2016 |
54.55 |
| Nov 23, 2016 |
54.54 |
| Nov 22, 2016 |
54.51 |
| Nov 21, 2016 |
54.51 |
| Nov 18, 2016 |
54.56 |
| Nov 17, 2016 |
54.61 |
| Nov 16, 2016 |
54.69 |
| Nov 15, 2016 |
54.79 |
| Nov 14, 2016 |
54.89 |
| Nov 11, 2016 |
54.98 |
| Nov 10, 2016 |
55.10 |
| Nov 9, 2016 |
55.30 |
| Nov 8, 2016 |
55.58 |
| Nov 7, 2016 |
55.65 |
| Nov 4, 2016 |
55.75 |
| Nov 3, 2016 |
55.87 |
| Nov 2, 2016 |
56.01 |
| Nov 1, 2016 |
56.16 |
| Oct 31, 2016 |
56.31 |
| Oct 28, 2016 |
56.44 |
| Oct 27, 2016 |
56.57 |
| Oct 26, 2016 |
56.69 |
| Oct 25, 2016 |
56.80 |
| Oct 24, 2016 |
56.91 |
| Oct 21, 2016 |
57.02 |
| Oct 20, 2016 |
57.13 |
| Oct 19, 2016 |
57.27 |
| Oct 18, 2016 |
57.39 |
| Oct 17, 2016 |
57.50 |
| Oct 14, 2016 |
57.61 |
| Oct 13, 2016 |
57.66 |
| Oct 12, 2016 |
57.73 |
| Oct 11, 2016 |
57.78 |
| Oct 10, 2016 |
57.86 |
| Oct 7, 2016 |
57.92 |
| Oct 6, 2016 |
58.01 |
| Oct 5, 2016 |
58.09 |
| Oct 4, 2016 |
58.17 |
| Oct 3, 2016 |
58.27 |
| Sep 30, 2016 |
58.34 |
| Sep 29, 2016 |
58.38 |
| Sep 28, 2016 |
58.45 |
| Sep 27, 2016 |
58.47 |
| Sep 26, 2016 |
58.50 |
| Sep 23, 2016 |
58.53 |
| Sep 22, 2016 |
58.56 |
| Sep 21, 2016 |
58.58 |
| Sep 20, 2016 |
58.63 |
| Sep 19, 2016 |
58.66 |
| Sep 16, 2016 |
58.69 |
| Sep 15, 2016 |
58.70 |
| Sep 14, 2016 |
58.67 |
| Sep 13, 2016 |
58.65 |
| Sep 12, 2016 |
58.61 |
| Sep 9, 2016 |
58.54 |
| Sep 8, 2016 |
58.44 |
| Sep 7, 2016 |
58.28 |
| Sep 6, 2016 |
58.11 |
| Sep 2, 2016 |
58.02 |
| Sep 1, 2016 |
58.01 |
| Aug 31, 2016 |
57.98 |
| Aug 30, 2016 |
57.94 |
| Aug 29, 2016 |
57.90 |
| Aug 26, 2016 |
57.83 |
| Aug 25, 2016 |
57.77 |
| Aug 24, 2016 |
57.70 |
| Aug 23, 2016 |
57.65 |
| Aug 22, 2016 |
57.58 |
| Aug 19, 2016 |
57.55 |
| Aug 18, 2016 |
57.54 |
| Aug 17, 2016 |
57.52 |
| Aug 16, 2016 |
57.48 |
| Aug 15, 2016 |
57.44 |
| Aug 12, 2016 |
57.36 |
| Aug 11, 2016 |
57.32 |
| Aug 10, 2016 |
57.26 |
| Aug 9, 2016 |
57.22 |
| Aug 8, 2016 |
57.16 |
| Aug 5, 2016 |
57.08 |
| Aug 4, 2016 |
57.02 |
| Aug 3, 2016 |
57.01 |
| Aug 2, 2016 |
56.94 |
| Aug 1, 2016 |
56.89 |
| Jul 29, 2016 |
56.79 |
| Jul 28, 2016 |
56.69 |
| Jul 27, 2016 |
56.60 |
| Jul 26, 2016 |
56.50 |
| Jul 25, 2016 |
56.37 |
| Jul 22, 2016 |
56.26 |
| Jul 21, 2016 |
56.15 |
| Jul 20, 2016 |
56.06 |
| Jul 19, 2016 |
55.96 |
| Jul 18, 2016 |
55.88 |
| Jul 15, 2016 |
55.78 |
| Jul 14, 2016 |
55.65 |
| Jul 13, 2016 |
55.51 |
| Jul 12, 2016 |
55.38 |
| Jul 11, 2016 |
55.26 |
| Jul 8, 2016 |
55.17 |
| Jul 7, 2016 |
55.09 |
| Jul 6, 2016 |
55.03 |
| Jul 5, 2016 |
54.98 |
| Jul 1, 2016 |
54.93 |
| Jun 30, 2016 |
54.88 |
| Jun 29, 2016 |
54.81 |
| Jun 28, 2016 |
54.80 |
| Jun 27, 2016 |
54.81 |
| Jun 24, 2016 |
54.82 |
| Jun 23, 2016 |
54.74 |
| Jun 22, 2016 |
54.58 |
| Jun 21, 2016 |
54.40 |
| Jun 20, 2016 |
54.21 |
| Jun 17, 2016 |
54.01 |
| Jun 16, 2016 |
53.88 |
| Jun 15, 2016 |
53.80 |
| Jun 14, 2016 |
53.74 |
| Jun 13, 2016 |
53.66 |
| Jun 10, 2016 |
53.62 |
| Jun 9, 2016 |
53.53 |
| Jun 8, 2016 |
53.42 |
| Jun 7, 2016 |
53.32 |
| Jun 6, 2016 |
53.19 |
| Jun 3, 2016 |
53.05 |
| Jun 2, 2016 |
52.93 |
| Jun 1, 2016 |
52.79 |
| May 31, 2016 |
52.67 |
| May 27, 2016 |
52.55 |
| May 26, 2016 |
52.42 |
