Maximus (MMS) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Maximus |
3.32 Bn |
3.16 Bn |
342.26 Mn |
75.35 |
| Date | Value |
|---|
| May 21, 2026 |
75.35 |
| May 20, 2026 |
75.61 |
| May 19, 2026 |
75.88 |
| May 18, 2026 |
76.15 |
| May 15, 2026 |
76.43 |
| May 14, 2026 |
76.72 |
| May 13, 2026 |
76.99 |
| May 12, 2026 |
77.28 |
| May 11, 2026 |
77.55 |
| May 8, 2026 |
77.80 |
| May 7, 2026 |
78.00 |
| May 6, 2026 |
78.18 |
| May 5, 2026 |
78.38 |
| May 4, 2026 |
78.55 |
| May 1, 2026 |
78.74 |
| Apr 30, 2026 |
78.93 |
| Apr 29, 2026 |
79.12 |
| Apr 28, 2026 |
79.31 |
| Apr 27, 2026 |
79.52 |
| Apr 24, 2026 |
79.74 |
| Apr 23, 2026 |
79.95 |
| Apr 22, 2026 |
80.16 |
| Apr 21, 2026 |
80.35 |
| Apr 20, 2026 |
80.55 |
| Apr 17, 2026 |
80.71 |
| Apr 16, 2026 |
80.84 |
| Apr 15, 2026 |
80.93 |
| Apr 14, 2026 |
81.02 |
| Apr 13, 2026 |
81.13 |
| Apr 10, 2026 |
81.25 |
| Apr 9, 2026 |
81.40 |
| Apr 8, 2026 |
81.54 |
| Apr 7, 2026 |
81.72 |
| Apr 6, 2026 |
81.90 |
| Apr 2, 2026 |
82.10 |
| Apr 1, 2026 |
82.31 |
| Mar 31, 2026 |
82.52 |
| Mar 30, 2026 |
82.72 |
| Mar 27, 2026 |
82.90 |
| Mar 26, 2026 |
83.08 |
| Mar 25, 2026 |
83.26 |
| Mar 24, 2026 |
83.43 |
| Mar 23, 2026 |
83.62 |
| Mar 20, 2026 |
83.80 |
| Mar 19, 2026 |
83.99 |
| Mar 18, 2026 |
84.18 |
| Mar 17, 2026 |
84.37 |
| Mar 16, 2026 |
84.52 |
| Mar 13, 2026 |
84.68 |
| Mar 12, 2026 |
84.81 |
| Mar 11, 2026 |
84.92 |
| Mar 10, 2026 |
85.02 |
| Mar 9, 2026 |
85.14 |
| Mar 6, 2026 |
85.22 |
| Mar 5, 2026 |
85.29 |
| Mar 4, 2026 |
85.39 |
| Mar 3, 2026 |
85.51 |
| Mar 2, 2026 |
85.65 |
| Feb 27, 2026 |
85.82 |
| Feb 26, 2026 |
85.98 |
| Feb 25, 2026 |
86.13 |
| Feb 24, 2026 |
86.30 |
| Feb 23, 2026 |
86.48 |
| Feb 20, 2026 |
86.65 |
| Feb 19, 2026 |
86.80 |
| Feb 18, 2026 |
86.92 |
| Feb 17, 2026 |
87.05 |
| Feb 13, 2026 |
87.20 |
| Feb 12, 2026 |
87.34 |
| Feb 11, 2026 |
87.50 |
| Feb 10, 2026 |
87.63 |
| Feb 9, 2026 |
87.72 |
| Feb 6, 2026 |
87.85 |
| Feb 5, 2026 |
87.98 |
| Feb 4, 2026 |
88.09 |
| Feb 3, 2026 |
88.06 |
| Feb 2, 2026 |
88.01 |
| Jan 30, 2026 |
87.94 |
| Jan 29, 2026 |
87.88 |
| Jan 28, 2026 |
87.82 |
| Jan 27, 2026 |
87.75 |
| Jan 26, 2026 |
87.67 |
| Jan 23, 2026 |
87.58 |
| Jan 22, 2026 |
87.47 |
| Jan 21, 2026 |
87.36 |
| Jan 20, 2026 |
87.26 |
| Jan 16, 2026 |
87.16 |
| Jan 15, 2026 |
87.04 |
| Jan 14, 2026 |
86.92 |
| Jan 13, 2026 |
86.82 |
| Jan 12, 2026 |
86.71 |
| Jan 9, 2026 |
86.59 |
| Jan 8, 2026 |
86.47 |
| Jan 7, 2026 |
86.37 |
| Jan 6, 2026 |
86.29 |
| Jan 5, 2026 |
86.26 |
| Jan 2, 2026 |
86.19 |
| Dec 31, 2025 |
86.15 |
| Dec 30, 2025 |
86.10 |
| Dec 29, 2025 |
86.02 |
| Dec 26, 2025 |
85.89 |
| Dec 24, 2025 |
85.79 |
| Dec 23, 2025 |
85.67 |
| Dec 22, 2025 |
85.52 |
| Dec 19, 2025 |
85.38 |
| Dec 18, 2025 |
85.21 |
| Dec 17, 2025 |
85.06 |
| Dec 16, 2025 |
84.90 |
| Dec 15, 2025 |
84.76 |
| Dec 12, 2025 |
84.63 |
| Dec 11, 2025 |
84.52 |
| Dec 10, 2025 |
84.38 |
| Dec 9, 2025 |
84.25 |
| Dec 8, 2025 |
84.15 |
| Dec 5, 2025 |
84.03 |
| Dec 4, 2025 |
83.89 |
| Dec 3, 2025 |
83.74 |
| Dec 2, 2025 |
83.62 |
| Dec 1, 2025 |
83.47 |
| Nov 28, 2025 |
83.33 |
| Nov 26, 2025 |
83.18 |
| Nov 25, 2025 |
83.03 |
| Nov 24, 2025 |
82.88 |
| Nov 21, 2025 |
82.72 |
| Nov 20, 2025 |
82.60 |
| Nov 19, 2025 |
82.49 |
| Nov 18, 2025 |
82.42 |
| Nov 17, 2025 |
82.33 |
| Nov 14, 2025 |
82.26 |
| Nov 13, 2025 |
82.16 |
| Nov 12, 2025 |
82.05 |
| Nov 11, 2025 |
81.93 |
| Nov 10, 2025 |
81.78 |
| Nov 7, 2025 |
81.64 |
| Nov 6, 2025 |
81.49 |
| Nov 5, 2025 |
81.35 |
| Nov 4, 2025 |
81.21 |
| Nov 3, 2025 |
81.08 |
| Oct 31, 2025 |
80.95 |
| Oct 30, 2025 |
80.83 |
| Oct 29, 2025 |
80.71 |
| Oct 28, 2025 |
80.57 |
| Oct 27, 2025 |
80.41 |
| Oct 24, 2025 |
80.25 |
| Oct 23, 2025 |
80.09 |
| Oct 22, 2025 |
79.93 |
| Oct 21, 2025 |
79.78 |
| Oct 20, 2025 |
79.62 |
| Oct 17, 2025 |
79.48 |
| Oct 16, 2025 |
79.37 |
| Oct 15, 2025 |
79.26 |
| Oct 14, 2025 |
79.15 |
| Oct 13, 2025 |
79.04 |
| Oct 10, 2025 |
78.94 |
| Oct 9, 2025 |
78.84 |
| Oct 8, 2025 |
78.70 |
| Oct 7, 2025 |
78.56 |
| Oct 6, 2025 |
78.40 |
| Oct 3, 2025 |
78.25 |
| Oct 2, 2025 |
78.10 |
| Oct 1, 2025 |
77.94 |
| Sep 30, 2025 |
77.79 |
| Sep 29, 2025 |
77.55 |
| Sep 26, 2025 |
77.32 |
| Sep 25, 2025 |
77.10 |
| Sep 24, 2025 |
76.89 |
| Sep 23, 2025 |
76.68 |
| Sep 22, 2025 |
76.47 |
| Sep 19, 2025 |
76.26 |
| Sep 18, 2025 |
76.05 |
| Sep 17, 2025 |
75.83 |
| Sep 16, 2025 |
75.63 |
| Sep 15, 2025 |
75.44 |
| Sep 12, 2025 |
75.24 |
| Sep 11, 2025 |
75.02 |
| Sep 10, 2025 |
74.79 |
| Sep 9, 2025 |
74.59 |
| Sep 8, 2025 |
74.39 |
| Sep 5, 2025 |
74.20 |
| Sep 4, 2025 |
74.00 |
| Sep 3, 2025 |
73.79 |
| Sep 2, 2025 |
73.58 |
| Aug 29, 2025 |
73.34 |
| Aug 28, 2025 |
73.14 |
| Aug 27, 2025 |
72.95 |
| Aug 26, 2025 |
72.77 |
| Aug 25, 2025 |
72.62 |
| Aug 22, 2025 |
72.45 |
| Aug 21, 2025 |
72.26 |
| Aug 20, 2025 |
72.09 |
| Aug 19, 2025 |
71.92 |
| Aug 18, 2025 |
71.74 |
| Aug 15, 2025 |
71.55 |
| Aug 14, 2025 |
71.37 |
| Aug 13, 2025 |
71.20 |
| Aug 12, 2025 |
71.01 |
| Aug 11, 2025 |
70.87 |
| Aug 8, 2025 |
70.73 |
| Aug 7, 2025 |
70.60 |
| Aug 6, 2025 |
70.48 |
| Aug 5, 2025 |
70.40 |
| Aug 4, 2025 |
70.31 |
| Aug 1, 2025 |
70.25 |
| Jul 31, 2025 |
70.22 |
| Jul 30, 2025 |
70.19 |
| Jul 29, 2025 |
70.16 |
| Jul 28, 2025 |
70.12 |
| Jul 25, 2025 |
70.07 |
| Jul 24, 2025 |
69.97 |
| Jul 23, 2025 |
69.89 |
| Jul 22, 2025 |
69.82 |
| Jul 21, 2025 |
69.77 |
| Jul 18, 2025 |
69.74 |
| Jul 17, 2025 |
69.69 |
| Jul 16, 2025 |
69.64 |
| Jul 15, 2025 |
69.59 |
| Jul 14, 2025 |
69.58 |
| Jul 11, 2025 |
69.54 |
| Jul 10, 2025 |
69.50 |
| Jul 9, 2025 |
69.45 |
| Jul 8, 2025 |
69.40 |
| Jul 7, 2025 |
69.37 |
| Jul 3, 2025 |
69.35 |
| Jul 2, 2025 |
69.33 |
| Jul 1, 2025 |
69.30 |
| Jun 30, 2025 |
69.34 |
| Jun 27, 2025 |
69.39 |
| Jun 26, 2025 |
69.45 |
| Jun 25, 2025 |
69.49 |
| Jun 24, 2025 |
69.55 |
| Jun 23, 2025 |
69.61 |
| Jun 20, 2025 |
69.69 |
| Jun 18, 2025 |
69.81 |
| Jun 17, 2025 |
69.88 |
| Jun 16, 2025 |
69.95 |
| Jun 13, 2025 |
70.04 |
| Jun 12, 2025 |
70.13 |
| Jun 11, 2025 |
70.21 |
| Jun 10, 2025 |
70.29 |
| Jun 9, 2025 |
70.36 |
| Jun 6, 2025 |
70.42 |
| Jun 5, 2025 |
70.48 |
| Jun 4, 2025 |
70.55 |
| Jun 3, 2025 |
70.62 |
| Jun 2, 2025 |
70.67 |
| May 30, 2025 |
70.73 |
| May 29, 2025 |
70.78 |
| May 28, 2025 |
70.82 |
| May 27, 2025 |
70.84 |
| May 23, 2025 |
70.83 |
| May 22, 2025 |
70.84 |
| May 21, 2025 |
70.84 |
| May 20, 2025 |
70.83 |
| May 19, 2025 |
70.81 |
| May 16, 2025 |
70.79 |
| May 15, 2025 |
70.76 |
| May 14, 2025 |
70.71 |
| May 13, 2025 |
70.66 |
| May 12, 2025 |
70.62 |
| May 9, 2025 |
70.55 |
| May 8, 2025 |
70.50 |
| May 7, 2025 |
70.45 |
| May 6, 2025 |
70.49 |
| May 5, 2025 |
70.54 |
| May 2, 2025 |
70.60 |
| May 1, 2025 |
70.67 |
| Apr 30, 2025 |
70.76 |
| Apr 29, 2025 |
70.83 |
| Apr 28, 2025 |
70.90 |
| Apr 25, 2025 |
70.97 |
| Apr 24, 2025 |
71.02 |
| Apr 23, 2025 |
71.06 |
| Apr 22, 2025 |
71.11 |
| Apr 21, 2025 |
71.16 |
| Apr 17, 2025 |
71.24 |
| Apr 16, 2025 |
71.37 |
| Apr 15, 2025 |
71.50 |
| Apr 14, 2025 |
71.61 |
| Apr 11, 2025 |
71.71 |
| Apr 10, 2025 |
71.84 |
| Apr 9, 2025 |
72.04 |
| Apr 8, 2025 |
72.27 |
| Apr 7, 2025 |
72.53 |
| Apr 4, 2025 |
72.77 |
| Apr 3, 2025 |
72.98 |
| Apr 2, 2025 |
73.17 |
| Apr 1, 2025 |
73.35 |
| Mar 31, 2025 |
73.53 |
| Mar 28, 2025 |
73.72 |
| Mar 27, 2025 |
73.90 |
| Mar 26, 2025 |
74.10 |
| Mar 25, 2025 |
74.31 |
| Mar 24, 2025 |
74.51 |
| Mar 21, 2025 |
74.72 |
| Mar 20, 2025 |
74.92 |
| Mar 19, 2025 |
75.12 |
| Mar 18, 2025 |
75.30 |
| Mar 17, 2025 |
75.50 |
| Mar 14, 2025 |
75.71 |
| Mar 13, 2025 |
75.94 |
| Mar 12, 2025 |
76.18 |
| Mar 11, 2025 |
76.42 |
| Mar 10, 2025 |
76.65 |
| Mar 7, 2025 |
76.85 |
| Mar 6, 2025 |
77.02 |
| Mar 5, 2025 |
77.25 |
| Mar 4, 2025 |
77.48 |
| Mar 3, 2025 |
77.71 |
| Feb 28, 2025 |
77.98 |
| Feb 27, 2025 |
78.24 |
| Feb 26, 2025 |
78.49 |
| Feb 25, 2025 |
78.75 |
| Feb 24, 2025 |
79.01 |
| Feb 21, 2025 |
79.27 |
| Feb 20, 2025 |
79.53 |
| Feb 19, 2025 |
79.79 |
| Feb 18, 2025 |
80.02 |
| Feb 14, 2025 |
80.25 |
| Feb 13, 2025 |
80.47 |
| Feb 12, 2025 |
80.70 |
| Feb 11, 2025 |
80.91 |
| Feb 10, 2025 |
81.12 |
| Feb 7, 2025 |
81.30 |
| Feb 6, 2025 |
81.49 |
| Feb 5, 2025 |
81.66 |
| Feb 4, 2025 |
81.76 |
| Feb 3, 2025 |
81.87 |
| Jan 31, 2025 |
81.98 |
| Jan 30, 2025 |
82.10 |
| Jan 29, 2025 |
82.23 |
| Jan 28, 2025 |
82.37 |
| Jan 27, 2025 |
82.51 |
| Jan 24, 2025 |
82.65 |
| Jan 23, 2025 |
82.81 |
| Jan 22, 2025 |
82.96 |
| Jan 21, 2025 |
83.11 |
| Jan 17, 2025 |
83.23 |
| Jan 16, 2025 |
83.36 |
| Jan 15, 2025 |
83.48 |
| Jan 14, 2025 |
83.61 |
| Jan 13, 2025 |
83.73 |
| Jan 10, 2025 |
83.85 |
| Jan 8, 2025 |
83.96 |
| Jan 7, 2025 |
84.08 |
| Jan 6, 2025 |
84.18 |
| Jan 3, 2025 |
84.29 |
| Jan 2, 2025 |
84.37 |
| Dec 31, 2024 |
84.48 |
| Dec 30, 2024 |
84.61 |
| Dec 27, 2024 |
84.74 |
| Dec 26, 2024 |
84.90 |
| Dec 24, 2024 |
85.04 |
| Dec 23, 2024 |
85.23 |
| Dec 20, 2024 |
85.41 |
| Dec 19, 2024 |
85.61 |
| Dec 18, 2024 |
85.82 |
| Dec 17, 2024 |
86.05 |
| Dec 16, 2024 |
86.27 |
| Dec 13, 2024 |
86.47 |
| Dec 12, 2024 |
86.68 |
| Dec 11, 2024 |
86.89 |
| Dec 10, 2024 |
87.09 |
| Dec 9, 2024 |
87.29 |
| Dec 6, 2024 |
87.48 |
| Dec 5, 2024 |
87.67 |
| Dec 4, 2024 |
87.85 |
| Dec 3, 2024 |
87.99 |
| Dec 2, 2024 |
88.12 |
| Nov 29, 2024 |
88.26 |
| Nov 27, 2024 |
88.36 |
| Nov 26, 2024 |
88.48 |
| Nov 25, 2024 |
88.60 |
| Nov 22, 2024 |
88.72 |
| Nov 21, 2024 |
88.84 |
| Nov 20, 2024 |
88.94 |
| Nov 19, 2024 |
88.99 |
| Nov 18, 2024 |
89.05 |
| Nov 15, 2024 |
89.13 |
| Nov 14, 2024 |
89.21 |
| Nov 13, 2024 |
89.28 |
| Nov 12, 2024 |
89.28 |
| Nov 11, 2024 |
89.26 |
| Nov 8, 2024 |
89.22 |
| Nov 7, 2024 |
89.17 |
| Nov 6, 2024 |
89.15 |
| Nov 5, 2024 |
89.11 |
| Nov 4, 2024 |
89.10 |
| Nov 1, 2024 |
89.11 |
| Oct 31, 2024 |
89.08 |
| Oct 30, 2024 |
89.07 |
| Oct 29, 2024 |
89.04 |
| Oct 28, 2024 |
89.03 |
| Oct 25, 2024 |
89.03 |
| Oct 24, 2024 |
89.02 |
| Oct 23, 2024 |
89.01 |
| Oct 22, 2024 |
89.00 |
| Oct 21, 2024 |
88.98 |
| Oct 18, 2024 |
88.94 |
| Oct 17, 2024 |
88.88 |
| Oct 16, 2024 |
88.84 |
| Oct 15, 2024 |
88.80 |
| Oct 14, 2024 |
88.75 |
| Oct 11, 2024 |
88.71 |
| Oct 10, 2024 |
88.68 |
| Oct 9, 2024 |
88.66 |
| Oct 8, 2024 |
88.62 |
| Oct 7, 2024 |
88.58 |
| Oct 4, 2024 |
88.54 |
| Oct 3, 2024 |
88.48 |
| Oct 2, 2024 |
88.42 |
| Oct 1, 2024 |
88.33 |
| Sep 30, 2024 |
88.25 |
| Sep 27, 2024 |
88.16 |
| Sep 26, 2024 |
88.07 |
| Sep 25, 2024 |
87.98 |
| Sep 24, 2024 |
87.87 |
| Sep 23, 2024 |
87.76 |
| Sep 20, 2024 |
87.66 |
| Sep 19, 2024 |
87.57 |
| Sep 18, 2024 |
87.47 |
| Sep 17, 2024 |
87.39 |
| Sep 16, 2024 |
87.32 |
| Sep 13, 2024 |
87.24 |
| Sep 12, 2024 |
87.17 |
| Sep 11, 2024 |
87.12 |
| Sep 10, 2024 |
87.06 |
| Sep 9, 2024 |
86.99 |
| Sep 6, 2024 |
86.93 |
| Sep 5, 2024 |
86.86 |
| Sep 4, 2024 |
86.77 |
| Sep 3, 2024 |
86.68 |
| Aug 30, 2024 |
86.57 |
| Aug 29, 2024 |
86.46 |
| Aug 28, 2024 |
86.35 |
| Aug 27, 2024 |
86.24 |
| Aug 26, 2024 |
86.11 |
| Aug 23, 2024 |
86.01 |
| Aug 22, 2024 |
85.90 |
| Aug 21, 2024 |
85.82 |
| Aug 20, 2024 |
85.75 |
| Aug 19, 2024 |
85.69 |
| Aug 16, 2024 |
85.62 |
| Aug 15, 2024 |
85.57 |
| Aug 14, 2024 |
85.51 |
| Aug 13, 2024 |
85.46 |
| Aug 12, 2024 |
85.42 |
| Aug 9, 2024 |
85.40 |
| Aug 8, 2024 |
85.35 |
| Aug 7, 2024 |
85.30 |
| Aug 6, 2024 |
85.25 |
| Aug 5, 2024 |
85.21 |
| Aug 2, 2024 |
85.18 |
| Aug 1, 2024 |
85.11 |
| Jul 31, 2024 |
85.05 |
| Jul 30, 2024 |
84.98 |
| Jul 29, 2024 |
84.90 |
| Jul 26, 2024 |
84.82 |
| Jul 25, 2024 |
84.74 |
| Jul 24, 2024 |
84.67 |
| Jul 23, 2024 |
84.60 |
| Jul 22, 2024 |
84.52 |
| Jul 19, 2024 |
84.44 |
| Jul 18, 2024 |
84.39 |
| Jul 17, 2024 |
84.32 |
| Jul 16, 2024 |
84.23 |
| Jul 15, 2024 |
84.13 |
| Jul 12, 2024 |
84.05 |
| Jul 11, 2024 |
84.01 |
| Jul 10, 2024 |
83.98 |
| Jul 9, 2024 |
83.96 |
| Jul 8, 2024 |
83.93 |
| Jul 5, 2024 |
83.92 |
| Jul 3, 2024 |
83.89 |
| Jul 2, 2024 |
83.83 |
| Jul 1, 2024 |
83.75 |
| Jun 28, 2024 |
83.69 |
| Jun 27, 2024 |
83.62 |
| Jun 26, 2024 |
83.55 |
| Jun 25, 2024 |
83.49 |
| Jun 24, 2024 |
83.43 |
| Jun 21, 2024 |
83.38 |
| Jun 20, 2024 |
83.33 |
| Jun 18, 2024 |
83.29 |
| Jun 17, 2024 |
83.26 |
| Jun 14, 2024 |
83.21 |
| Jun 13, 2024 |
83.18 |
| Jun 12, 2024 |
83.15 |
| Jun 11, 2024 |
83.08 |
| Jun 10, 2024 |
83.06 |
| Jun 7, 2024 |
83.02 |
| Jun 6, 2024 |
82.98 |
| Jun 5, 2024 |
82.93 |
| Jun 4, 2024 |
82.85 |
| Jun 3, 2024 |
82.76 |
| May 31, 2024 |
82.68 |
| May 30, 2024 |
82.60 |
| May 29, 2024 |
82.52 |
| May 28, 2024 |
82.47 |
| May 24, 2024 |
82.40 |
| May 23, 2024 |
82.37 |
| May 22, 2024 |
82.35 |
| May 21, 2024 |
82.33 |
| May 20, 2024 |
82.30 |
| May 17, 2024 |
82.29 |
| May 16, 2024 |
82.27 |
| May 15, 2024 |
82.23 |
| May 14, 2024 |
82.18 |
| May 13, 2024 |
82.15 |
| May 10, 2024 |
82.12 |
| May 9, 2024 |
82.09 |
| May 8, 2024 |
82.09 |
| May 7, 2024 |
82.11 |
| May 6, 2024 |
82.12 |
| May 3, 2024 |
82.14 |
| May 2, 2024 |
82.16 |
| May 1, 2024 |
82.19 |
| Apr 30, 2024 |
82.24 |
| Apr 29, 2024 |
82.29 |
| Apr 26, 2024 |
82.35 |
| Apr 25, 2024 |
82.40 |
| Apr 24, 2024 |
82.42 |
| Apr 23, 2024 |
82.44 |
| Apr 22, 2024 |
82.45 |
| Apr 19, 2024 |
82.49 |
| Apr 18, 2024 |
82.51 |
| Apr 17, 2024 |
82.54 |
| Apr 16, 2024 |
82.57 |
| Apr 15, 2024 |
82.59 |
| Apr 12, 2024 |
82.61 |
| Apr 11, 2024 |
82.64 |
| Apr 10, 2024 |
82.62 |
| Apr 9, 2024 |
82.61 |
| Apr 8, 2024 |
82.55 |
| Apr 5, 2024 |
82.50 |
| Apr 4, 2024 |
82.44 |
| Apr 3, 2024 |
82.41 |
| Apr 2, 2024 |
82.36 |
| Apr 1, 2024 |
82.33 |
| Mar 28, 2024 |
82.27 |
| Mar 27, 2024 |
82.19 |
| Mar 26, 2024 |
82.11 |
| Mar 25, 2024 |
82.03 |
| Mar 22, 2024 |
81.94 |
| Mar 21, 2024 |
81.84 |
| Mar 20, 2024 |
81.76 |
| Mar 19, 2024 |
81.67 |
| Mar 18, 2024 |
81.58 |
| Mar 15, 2024 |
81.52 |
| Mar 14, 2024 |
81.47 |
| Mar 13, 2024 |
81.42 |
| Mar 12, 2024 |
81.35 |
| Mar 11, 2024 |
81.29 |
| Mar 8, 2024 |
81.23 |
| Mar 7, 2024 |
81.14 |
| Mar 6, 2024 |
81.06 |
| Mar 5, 2024 |
80.97 |
| Mar 4, 2024 |
80.90 |
| Mar 1, 2024 |
80.81 |
| Feb 29, 2024 |
80.72 |
| Feb 28, 2024 |
80.62 |
| Feb 27, 2024 |
80.52 |
| Feb 26, 2024 |
80.41 |
| Feb 23, 2024 |
80.31 |
| Feb 22, 2024 |
80.22 |
| Feb 21, 2024 |
80.14 |
| Feb 20, 2024 |
80.07 |
| Feb 16, 2024 |
80.00 |
| Feb 15, 2024 |
79.93 |
| Feb 14, 2024 |
79.85 |
| Feb 13, 2024 |
79.79 |
| Feb 12, 2024 |
79.76 |
| Feb 9, 2024 |
79.70 |
| Feb 8, 2024 |
79.66 |
| Feb 7, 2024 |
79.67 |
| Feb 6, 2024 |
79.70 |
| Feb 5, 2024 |
79.72 |
| Feb 2, 2024 |
79.72 |
| Feb 1, 2024 |
79.70 |
| Jan 31, 2024 |
79.67 |
| Jan 30, 2024 |
79.65 |
| Jan 29, 2024 |
79.61 |
| Jan 26, 2024 |
79.56 |
| Jan 25, 2024 |
79.53 |
| Jan 24, 2024 |
79.51 |
| Jan 23, 2024 |
79.49 |
| Jan 22, 2024 |
79.46 |
| Jan 19, 2024 |
79.44 |
| Jan 18, 2024 |
79.43 |
| Jan 17, 2024 |
79.41 |
| Jan 16, 2024 |
79.42 |
| Jan 12, 2024 |
79.41 |
| Jan 11, 2024 |
79.40 |
| Jan 10, 2024 |
79.40 |
| Jan 9, 2024 |
79.41 |
| Jan 8, 2024 |
79.43 |
| Jan 5, 2024 |
79.46 |
| Jan 4, 2024 |
79.51 |
| Jan 3, 2024 |
79.52 |
| Jan 2, 2024 |
79.55 |
| Dec 29, 2023 |
79.51 |
| Dec 28, 2023 |
79.47 |
| Dec 27, 2023 |
79.45 |
| Dec 26, 2023 |
79.41 |
| Dec 22, 2023 |
79.36 |
| Dec 21, 2023 |
79.34 |
| Dec 20, 2023 |
79.34 |
| Dec 19, 2023 |
79.36 |
| Dec 18, 2023 |
79.37 |
| Dec 15, 2023 |
79.37 |
| Dec 14, 2023 |
79.39 |
| Dec 13, 2023 |
79.43 |
| Dec 12, 2023 |
79.45 |
| Dec 11, 2023 |
79.47 |
| Dec 8, 2023 |
79.49 |
| Dec 7, 2023 |
79.51 |
| Dec 6, 2023 |
79.52 |
| Dec 5, 2023 |
79.54 |
| Dec 4, 2023 |
79.55 |
| Dec 1, 2023 |
79.55 |
| Nov 30, 2023 |
79.57 |
| Nov 29, 2023 |
79.60 |
| Nov 28, 2023 |
79.64 |
| Nov 27, 2023 |
79.66 |
| Nov 24, 2023 |
79.65 |
| Nov 22, 2023 |
79.64 |
| Nov 21, 2023 |
79.66 |
| Nov 20, 2023 |
79.67 |
| Nov 17, 2023 |
79.70 |
| Nov 16, 2023 |
79.70 |
| Nov 15, 2023 |
79.71 |
| Nov 14, 2023 |
79.75 |
| Nov 13, 2023 |
79.80 |
| Nov 10, 2023 |
79.90 |
| Nov 9, 2023 |
80.00 |
| Nov 8, 2023 |
80.10 |
| Nov 7, 2023 |
80.19 |
| Nov 6, 2023 |
80.28 |
| Nov 3, 2023 |
80.36 |
| Nov 2, 2023 |
80.44 |
| Nov 1, 2023 |
80.54 |
| Oct 31, 2023 |
80.63 |
| Oct 30, 2023 |
80.72 |
| Oct 27, 2023 |
80.83 |
| Oct 26, 2023 |
80.93 |
| Oct 25, 2023 |
80.99 |
| Oct 24, 2023 |
81.08 |
| Oct 23, 2023 |
81.15 |
| Oct 20, 2023 |
81.19 |
| Oct 19, 2023 |
81.22 |
| Oct 18, 2023 |
81.25 |
| Oct 17, 2023 |
81.27 |
| Oct 16, 2023 |
81.29 |
| Oct 13, 2023 |
81.32 |
| Oct 12, 2023 |
81.36 |
| Oct 11, 2023 |
81.41 |
| Oct 10, 2023 |
81.47 |
| Oct 9, 2023 |
81.51 |
| Oct 6, 2023 |
81.54 |
| Oct 5, 2023 |
81.59 |
| Oct 4, 2023 |
81.64 |
| Oct 3, 2023 |
81.70 |
| Oct 2, 2023 |
81.77 |
| Sep 29, 2023 |
81.82 |
| Sep 28, 2023 |
81.87 |
| Sep 27, 2023 |
81.92 |
| Sep 26, 2023 |
81.96 |
| Sep 25, 2023 |
82.04 |
| Sep 22, 2023 |
82.10 |
| Sep 21, 2023 |
82.18 |
| Sep 20, 2023 |
82.25 |
| Sep 19, 2023 |
82.29 |
| Sep 18, 2023 |
82.33 |
| Sep 15, 2023 |
82.35 |
| Sep 14, 2023 |
82.38 |
| Sep 13, 2023 |
82.40 |
| Sep 12, 2023 |
82.42 |
| Sep 11, 2023 |
82.45 |
| Sep 8, 2023 |
82.49 |
| Sep 7, 2023 |
82.54 |
| Sep 6, 2023 |
82.59 |
| Sep 5, 2023 |
82.64 |
| Sep 1, 2023 |
82.67 |
| Aug 31, 2023 |
82.68 |
| Aug 30, 2023 |
82.69 |
| Aug 29, 2023 |
82.68 |
| Aug 28, 2023 |
82.67 |
| Aug 25, 2023 |
82.66 |
| Aug 24, 2023 |
82.65 |
| Aug 23, 2023 |
82.63 |
| Aug 22, 2023 |
82.59 |
| Aug 21, 2023 |
82.56 |
| Aug 18, 2023 |
82.53 |
| Aug 17, 2023 |
82.50 |
| Aug 16, 2023 |
82.47 |
| Aug 15, 2023 |
82.41 |
| Aug 14, 2023 |
82.35 |
| Aug 11, 2023 |
82.29 |
| Aug 10, 2023 |
82.26 |
| Aug 9, 2023 |
82.20 |
| Aug 8, 2023 |
82.15 |
| Aug 7, 2023 |
82.10 |
| Aug 4, 2023 |
82.04 |
| Aug 3, 2023 |
81.99 |
| Aug 2, 2023 |
81.96 |
| Aug 1, 2023 |
81.91 |
| Jul 31, 2023 |
81.87 |
| Jul 28, 2023 |
81.84 |
| Jul 27, 2023 |
81.82 |
| Jul 26, 2023 |
81.81 |
| Jul 25, 2023 |
81.80 |
| Jul 24, 2023 |
81.75 |
| Jul 21, 2023 |
81.69 |
| Jul 20, 2023 |
81.64 |
| Jul 19, 2023 |
81.59 |
| Jul 18, 2023 |
81.55 |
| Jul 17, 2023 |
81.51 |
| Jul 14, 2023 |
81.47 |
| Jul 13, 2023 |
81.45 |
| Jul 12, 2023 |
81.42 |
| Jul 11, 2023 |
81.39 |
| Jul 10, 2023 |
81.35 |
| Jul 7, 2023 |
81.34 |
| Jul 6, 2023 |
81.33 |
| Jul 5, 2023 |
81.33 |
| Jul 3, 2023 |
81.25 |
| Jun 30, 2023 |
81.16 |
| Jun 29, 2023 |
81.06 |
| Jun 28, 2023 |
80.97 |
| Jun 27, 2023 |
80.89 |
| Jun 26, 2023 |
80.81 |
| Jun 23, 2023 |
80.73 |
| Jun 22, 2023 |
80.62 |
| Jun 21, 2023 |
80.47 |
| Jun 20, 2023 |
80.33 |
| Jun 16, 2023 |
80.20 |
| Jun 15, 2023 |
80.06 |
| Jun 14, 2023 |
79.93 |
| Jun 13, 2023 |
79.81 |
| Jun 12, 2023 |
79.67 |
| Jun 9, 2023 |
79.55 |
| Jun 8, 2023 |
79.44 |
| Jun 7, 2023 |
79.33 |
| Jun 6, 2023 |
79.22 |
| Jun 5, 2023 |
79.13 |
| Jun 2, 2023 |
79.05 |
| Jun 1, 2023 |
78.95 |
| May 31, 2023 |
78.86 |
| May 30, 2023 |
78.78 |
| May 26, 2023 |
78.71 |
| May 25, 2023 |
78.64 |
| May 24, 2023 |
78.58 |
| May 23, 2023 |
78.51 |
| May 22, 2023 |
78.42 |
| May 19, 2023 |
78.35 |
| May 18, 2023 |
78.27 |
| May 17, 2023 |
78.17 |
| May 16, 2023 |
78.09 |
| May 15, 2023 |
78.01 |
| May 12, 2023 |
77.93 |
| May 11, 2023 |
77.85 |
| May 10, 2023 |
77.77 |
| May 9, 2023 |
77.70 |
| May 8, 2023 |
77.63 |
| May 5, 2023 |
77.55 |
| May 4, 2023 |
77.46 |
| May 3, 2023 |
77.39 |
| May 2, 2023 |
77.27 |
| May 1, 2023 |
77.15 |
| Apr 28, 2023 |
77.04 |
| Apr 27, 2023 |
76.93 |
| Apr 26, 2023 |
76.83 |
| Apr 25, 2023 |
76.72 |
| Apr 24, 2023 |
76.59 |
| Apr 21, 2023 |
76.45 |
| Apr 20, 2023 |
76.32 |
| Apr 19, 2023 |
76.20 |
| Apr 18, 2023 |
76.08 |
| Apr 17, 2023 |
75.86 |
| Apr 14, 2023 |
75.63 |
| Apr 13, 2023 |
75.42 |
| Apr 12, 2023 |
75.20 |
| Apr 11, 2023 |
74.99 |
| Apr 10, 2023 |
74.80 |
| Apr 6, 2023 |
74.61 |
| Apr 5, 2023 |
74.44 |
| Apr 4, 2023 |
74.24 |
| Apr 3, 2023 |
74.03 |
| Mar 31, 2023 |
73.83 |
| Mar 30, 2023 |
73.62 |
| Mar 29, 2023 |
73.43 |
| Mar 28, 2023 |
73.26 |
| Mar 27, 2023 |
73.10 |
| Mar 24, 2023 |
72.94 |
| Mar 23, 2023 |
72.82 |
| Mar 22, 2023 |
72.67 |
| Mar 21, 2023 |
72.50 |
| Mar 20, 2023 |
72.32 |
| Mar 17, 2023 |
72.12 |
| Mar 16, 2023 |
71.95 |
| Mar 15, 2023 |
71.76 |
| Mar 14, 2023 |
71.58 |
| Mar 13, 2023 |
71.41 |
| Mar 10, 2023 |
71.23 |
| Mar 9, 2023 |
71.02 |
| Mar 8, 2023 |
70.81 |
| Mar 7, 2023 |
70.58 |
| Mar 6, 2023 |
70.34 |
| Mar 3, 2023 |
70.10 |
| Mar 2, 2023 |
69.84 |
| Mar 1, 2023 |
69.60 |
| Feb 28, 2023 |
69.37 |
| Feb 27, 2023 |
69.15 |
| Feb 24, 2023 |
68.91 |
| Feb 23, 2023 |
68.67 |
| Feb 22, 2023 |
68.42 |
| Feb 21, 2023 |
68.17 |
| Feb 17, 2023 |
67.92 |
| Feb 16, 2023 |
67.65 |
| Feb 15, 2023 |
67.40 |
| Feb 14, 2023 |
67.14 |
| Feb 13, 2023 |
66.89 |
| Feb 10, 2023 |
66.64 |
| Feb 9, 2023 |
66.39 |
| Feb 8, 2023 |
66.16 |
| Feb 7, 2023 |
66.01 |
| Feb 6, 2023 |
65.85 |
| Feb 3, 2023 |
65.70 |
| Feb 2, 2023 |
65.57 |
| Feb 1, 2023 |
65.43 |
| Jan 31, 2023 |
65.27 |
| Jan 30, 2023 |
65.13 |
| Jan 27, 2023 |
65.01 |
| Jan 26, 2023 |
64.91 |
| Jan 25, 2023 |
64.80 |
| Jan 24, 2023 |
64.69 |
| Jan 23, 2023 |
64.59 |
| Jan 20, 2023 |
64.48 |
| Jan 19, 2023 |
64.37 |
| Jan 18, 2023 |
64.27 |
| Jan 17, 2023 |
64.16 |
| Jan 13, 2023 |
64.06 |
| Jan 12, 2023 |
63.95 |
| Jan 11, 2023 |
63.85 |
| Jan 10, 2023 |
63.76 |
| Jan 9, 2023 |
63.67 |
| Jan 6, 2023 |
63.59 |
| Jan 5, 2023 |
63.50 |
| Jan 4, 2023 |
63.42 |
| Jan 3, 2023 |
63.33 |
| Dec 30, 2022 |
63.23 |
| Dec 29, 2022 |
63.14 |
| Dec 28, 2022 |
63.05 |
| Dec 27, 2022 |
62.98 |
| Dec 23, 2022 |
62.88 |
| Dec 22, 2022 |
62.81 |
| Dec 21, 2022 |
62.74 |
| Dec 20, 2022 |
62.69 |
| Dec 19, 2022 |
62.64 |
| Dec 16, 2022 |
62.60 |
| Dec 15, 2022 |
62.54 |
| Dec 14, 2022 |
62.46 |
| Dec 13, 2022 |
62.38 |
| Dec 12, 2022 |
62.30 |
| Dec 9, 2022 |
62.22 |
| Dec 8, 2022 |
62.15 |
| Dec 7, 2022 |
62.08 |
| Dec 6, 2022 |
62.01 |
| Dec 5, 2022 |
61.92 |
| Dec 2, 2022 |
61.81 |
| Dec 1, 2022 |
61.69 |
| Nov 30, 2022 |
61.58 |
| Nov 29, 2022 |
61.50 |
| Nov 28, 2022 |
61.45 |
| Nov 25, 2022 |
61.39 |
| Nov 23, 2022 |
61.33 |
| Nov 22, 2022 |
61.26 |
| Nov 21, 2022 |
61.20 |
| Nov 18, 2022 |
61.22 |
| Nov 17, 2022 |
61.22 |
| Nov 16, 2022 |
61.22 |
| Nov 15, 2022 |
61.24 |
| Nov 14, 2022 |
61.25 |
| Nov 11, 2022 |
61.24 |
| Nov 10, 2022 |
61.22 |
| Nov 9, 2022 |
61.20 |
| Nov 8, 2022 |
61.20 |
| Nov 7, 2022 |
61.19 |
| Nov 4, 2022 |
61.21 |
| Nov 3, 2022 |
61.20 |
| Nov 2, 2022 |
61.20 |
| Nov 1, 2022 |
61.20 |
| Oct 31, 2022 |
61.20 |
| Oct 28, 2022 |
61.21 |
| Oct 27, 2022 |
61.22 |
| Oct 26, 2022 |
61.27 |
| Oct 25, 2022 |
61.32 |
| Oct 24, 2022 |
61.39 |
| Oct 21, 2022 |
61.46 |
| Oct 20, 2022 |
61.53 |
| Oct 19, 2022 |
61.63 |
| Oct 18, 2022 |
61.70 |
| Oct 17, 2022 |
61.75 |
| Oct 14, 2022 |
61.82 |
| Oct 13, 2022 |
61.91 |
| Oct 12, 2022 |
61.98 |
| Oct 11, 2022 |
62.06 |
| Oct 10, 2022 |
62.13 |
| Oct 7, 2022 |
62.22 |
| Oct 6, 2022 |
62.30 |
| Oct 5, 2022 |
62.36 |
| Oct 4, 2022 |
62.41 |
| Oct 3, 2022 |
62.46 |
| Sep 30, 2022 |
62.52 |
| Sep 29, 2022 |
62.62 |
| Sep 28, 2022 |
62.72 |
| Sep 27, 2022 |
62.82 |
| Sep 26, 2022 |
62.98 |
| Sep 23, 2022 |
63.13 |
| Sep 22, 2022 |
63.27 |
| Sep 21, 2022 |
63.42 |
| Sep 20, 2022 |
63.58 |
| Sep 19, 2022 |
63.74 |
| Sep 16, 2022 |
63.90 |
| Sep 15, 2022 |
64.07 |
| Sep 14, 2022 |
64.22 |
| Sep 13, 2022 |
64.40 |
| Sep 12, 2022 |
64.56 |
| Sep 9, 2022 |
64.70 |
| Sep 8, 2022 |
64.83 |
| Sep 7, 2022 |
64.98 |
| Sep 6, 2022 |
65.14 |
| Sep 2, 2022 |
65.30 |
| Sep 1, 2022 |
65.45 |
| Aug 31, 2022 |
65.58 |
| Aug 30, 2022 |
65.72 |
| Aug 29, 2022 |
65.86 |
| Aug 26, 2022 |
66.01 |
| Aug 25, 2022 |
66.13 |
| Aug 24, 2022 |
66.25 |
| Aug 23, 2022 |
66.38 |
| Aug 22, 2022 |
66.52 |
| Aug 19, 2022 |
66.67 |
| Aug 18, 2022 |
66.79 |
| Aug 17, 2022 |
66.90 |
| Aug 16, 2022 |
67.00 |
| Aug 15, 2022 |
67.08 |
| Aug 12, 2022 |
67.18 |
| Aug 11, 2022 |
67.28 |
| Aug 10, 2022 |
67.39 |
| Aug 9, 2022 |
67.50 |
| Aug 8, 2022 |
67.60 |
| Aug 5, 2022 |
67.69 |
| Aug 4, 2022 |
67.78 |
| Aug 3, 2022 |
67.87 |
| Aug 2, 2022 |
67.95 |
| Aug 1, 2022 |
68.03 |
| Jul 29, 2022 |
68.11 |
| Jul 28, 2022 |
68.20 |
| Jul 27, 2022 |
68.32 |
| Jul 26, 2022 |
68.46 |
| Jul 25, 2022 |
68.61 |
| Jul 22, 2022 |
68.75 |
| Jul 21, 2022 |
68.89 |
| Jul 20, 2022 |
69.03 |
| Jul 19, 2022 |
69.15 |
| Jul 18, 2022 |
69.26 |
| Jul 15, 2022 |
69.40 |
| Jul 14, 2022 |
69.53 |
| Jul 13, 2022 |
69.69 |
| Jul 12, 2022 |
69.85 |
| Jul 11, 2022 |
70.01 |
| Jul 8, 2022 |
70.14 |
| Jul 7, 2022 |
70.26 |
| Jul 6, 2022 |
70.39 |
| Jul 5, 2022 |
70.52 |
| Jul 1, 2022 |
70.65 |
| Jun 30, 2022 |
70.76 |
| Jun 29, 2022 |
70.89 |
| Jun 28, 2022 |
71.02 |
| Jun 27, 2022 |
71.19 |
| Jun 24, 2022 |
71.33 |
| Jun 23, 2022 |
71.47 |
| Jun 22, 2022 |
71.62 |
| Jun 21, 2022 |
71.77 |
| Jun 17, 2022 |
71.92 |
| Jun 16, 2022 |
72.10 |
| Jun 15, 2022 |
72.29 |
| Jun 14, 2022 |
72.46 |
| Jun 13, 2022 |
72.66 |
| Jun 10, 2022 |
72.85 |
| Jun 9, 2022 |
73.02 |
| Jun 8, 2022 |
73.18 |
| Jun 7, 2022 |
73.32 |
| Jun 6, 2022 |
73.46 |
| Jun 3, 2022 |
73.60 |
| Jun 2, 2022 |
73.75 |
| Jun 1, 2022 |
73.88 |
| May 31, 2022 |
74.02 |
| May 27, 2022 |
74.16 |
| May 26, 2022 |
74.32 |
| May 25, 2022 |
74.48 |
| May 24, 2022 |
74.64 |
| May 23, 2022 |
74.80 |
| May 20, 2022 |
74.96 |
| May 19, 2022 |
75.11 |
| May 18, 2022 |
75.27 |
| May 17, 2022 |
75.40 |
| May 16, 2022 |
75.52 |
| May 13, 2022 |
75.65 |
| May 12, 2022 |
75.76 |
| May 11, 2022 |
75.88 |
| May 10, 2022 |
76.00 |
| May 9, 2022 |
76.11 |
| May 6, 2022 |
76.19 |
| May 5, 2022 |
76.28 |
| May 4, 2022 |
76.37 |
| May 3, 2022 |
76.40 |
| May 2, 2022 |
76.47 |
| Apr 29, 2022 |
76.53 |
| Apr 28, 2022 |
76.60 |
| Apr 27, 2022 |
76.63 |
| Apr 26, 2022 |
76.66 |
| Apr 25, 2022 |
76.66 |
| Apr 22, 2022 |
76.65 |
| Apr 21, 2022 |
76.67 |
| Apr 20, 2022 |
76.67 |
| Apr 19, 2022 |
76.71 |
| Apr 18, 2022 |
76.76 |
| Apr 14, 2022 |
76.83 |
| Apr 13, 2022 |
76.89 |
| Apr 12, 2022 |
76.92 |
| Apr 11, 2022 |
77.00 |
| Apr 8, 2022 |
77.09 |
| Apr 7, 2022 |
77.18 |
| Apr 6, 2022 |
77.28 |
| Apr 5, 2022 |
77.39 |
| Apr 4, 2022 |
77.49 |
| Apr 1, 2022 |
77.60 |
| Mar 31, 2022 |
77.71 |
| Mar 30, 2022 |
77.83 |
| Mar 29, 2022 |
77.90 |
| Mar 28, 2022 |
77.98 |
| Mar 25, 2022 |
78.08 |
| Mar 24, 2022 |
78.19 |
| Mar 23, 2022 |
78.30 |
| Mar 22, 2022 |
78.40 |
| Mar 21, 2022 |
78.49 |
| Mar 18, 2022 |
78.58 |
| Mar 17, 2022 |
78.67 |
| Mar 16, 2022 |
78.76 |
| Mar 15, 2022 |
78.86 |
| Mar 14, 2022 |
78.98 |
| Mar 11, 2022 |
79.09 |
| Mar 10, 2022 |
79.21 |
| Mar 9, 2022 |
79.32 |
| Mar 8, 2022 |
79.44 |
| Mar 7, 2022 |
79.55 |
| Mar 4, 2022 |
79.62 |
| Mar 3, 2022 |
79.66 |
| Mar 2, 2022 |
79.72 |
| Mar 1, 2022 |
79.78 |
| Feb 28, 2022 |
79.83 |
| Feb 25, 2022 |
79.89 |
| Feb 24, 2022 |
79.95 |
| Feb 23, 2022 |
80.04 |
| Feb 22, 2022 |
80.13 |
| Feb 18, 2022 |
80.21 |
| Feb 17, 2022 |
80.29 |
| Feb 16, 2022 |
80.36 |
| Feb 15, 2022 |
80.43 |
| Feb 14, 2022 |
80.49 |
| Feb 11, 2022 |
80.55 |
| Feb 10, 2022 |
80.62 |
| Feb 9, 2022 |
80.69 |
| Feb 8, 2022 |
80.76 |
| Feb 7, 2022 |
80.83 |
| Feb 4, 2022 |
80.92 |
| Feb 3, 2022 |
81.01 |
| Feb 2, 2022 |
81.09 |
| Feb 1, 2022 |
81.14 |
| Jan 31, 2022 |
81.20 |
| Jan 28, 2022 |
81.29 |
| Jan 27, 2022 |
81.39 |
| Jan 26, 2022 |
81.51 |
| Jan 25, 2022 |
81.64 |
| Jan 24, 2022 |
81.74 |
| Jan 21, 2022 |
81.82 |
| Jan 20, 2022 |
81.91 |
| Jan 19, 2022 |
82.01 |
| Jan 18, 2022 |
82.09 |
| Jan 14, 2022 |
82.17 |
| Jan 13, 2022 |
82.25 |
| Jan 12, 2022 |
82.34 |
| Jan 11, 2022 |
82.43 |
| Jan 10, 2022 |
82.49 |
| Jan 7, 2022 |
82.53 |
| Jan 6, 2022 |
82.62 |
| Jan 5, 2022 |
82.68 |
| Jan 4, 2022 |
82.71 |
| Jan 3, 2022 |
82.72 |
| Dec 31, 2021 |
82.73 |
| Dec 30, 2021 |
82.75 |
| Dec 29, 2021 |
82.76 |
| Dec 28, 2021 |
82.80 |
| Dec 27, 2021 |
82.85 |
| Dec 23, 2021 |
82.92 |
| Dec 22, 2021 |
83.01 |
| Dec 21, 2021 |
83.11 |
| Dec 20, 2021 |
83.23 |
| Dec 17, 2021 |
83.37 |
| Dec 16, 2021 |
83.48 |
| Dec 15, 2021 |
83.60 |
| Dec 14, 2021 |
83.72 |
| Dec 13, 2021 |
83.85 |
| Dec 10, 2021 |
83.95 |
| Dec 9, 2021 |
84.06 |
| Dec 8, 2021 |
84.15 |
| Dec 7, 2021 |
84.22 |
| Dec 6, 2021 |
84.30 |
| Dec 3, 2021 |
84.39 |
| Dec 2, 2021 |
84.49 |
| Dec 1, 2021 |
84.60 |
| Nov 30, 2021 |
84.74 |
| Nov 29, 2021 |
84.88 |
| Nov 26, 2021 |
84.98 |
| Nov 24, 2021 |
85.08 |
| Nov 23, 2021 |
85.14 |
| Nov 22, 2021 |
85.21 |
| Nov 19, 2021 |
85.27 |
| Nov 18, 2021 |
85.34 |
| Nov 17, 2021 |
85.42 |
| Nov 16, 2021 |
85.46 |
| Nov 15, 2021 |
85.53 |
| Nov 12, 2021 |
85.62 |
| Nov 11, 2021 |
85.68 |
| Nov 10, 2021 |
85.74 |
| Nov 9, 2021 |
85.80 |
| Nov 8, 2021 |
85.83 |
| Nov 5, 2021 |
85.88 |
| Nov 4, 2021 |
85.93 |
| Nov 3, 2021 |
86.02 |
| Nov 2, 2021 |
86.10 |
| Nov 1, 2021 |
86.20 |
| Oct 29, 2021 |
86.25 |
| Oct 28, 2021 |
86.32 |
| Oct 27, 2021 |
86.39 |
| Oct 26, 2021 |
86.46 |
| Oct 25, 2021 |
86.52 |
| Oct 22, 2021 |
86.58 |
| Oct 21, 2021 |
86.65 |
| Oct 20, 2021 |
86.72 |
| Oct 19, 2021 |
86.79 |
| Oct 18, 2021 |
86.87 |
| Oct 15, 2021 |
86.93 |
| Oct 14, 2021 |
86.98 |
| Oct 13, 2021 |
87.02 |
| Oct 12, 2021 |
87.07 |
| Oct 11, 2021 |
87.13 |
| Oct 8, 2021 |
87.20 |
| Oct 7, 2021 |
87.25 |
| Oct 6, 2021 |
87.30 |
| Oct 5, 2021 |
87.36 |
| Oct 4, 2021 |
87.41 |
| Oct 1, 2021 |
87.42 |
| Sep 30, 2021 |
87.46 |
| Sep 29, 2021 |
87.53 |
| Sep 28, 2021 |
87.59 |
| Sep 27, 2021 |
87.68 |
| Sep 24, 2021 |
87.75 |
| Sep 23, 2021 |
87.83 |
| Sep 22, 2021 |
87.93 |
| Sep 21, 2021 |
88.03 |
| Sep 20, 2021 |
88.14 |
| Sep 17, 2021 |
88.24 |
| Sep 16, 2021 |
88.33 |
| Sep 15, 2021 |
88.42 |
| Sep 14, 2021 |
88.51 |
| Sep 13, 2021 |
88.59 |
| Sep 10, 2021 |
88.70 |
| Sep 9, 2021 |
88.82 |
| Sep 8, 2021 |
88.93 |
| Sep 7, 2021 |
89.02 |
| Sep 3, 2021 |
89.10 |
| Sep 2, 2021 |
89.16 |
| Sep 1, 2021 |
89.21 |
| Aug 31, 2021 |
89.27 |
| Aug 30, 2021 |
89.34 |
| Aug 27, 2021 |
89.41 |
| Aug 26, 2021 |
89.46 |
| Aug 25, 2021 |
89.54 |
| Aug 24, 2021 |
89.61 |
| Aug 23, 2021 |
89.67 |
| Aug 20, 2021 |
89.70 |
| Aug 19, 2021 |
89.74 |
| Aug 18, 2021 |
89.78 |
| Aug 17, 2021 |
89.83 |
| Aug 16, 2021 |
89.85 |
| Aug 13, 2021 |
89.87 |
| Aug 12, 2021 |
89.92 |
| Aug 11, 2021 |
89.98 |
| Aug 10, 2021 |
90.02 |
| Aug 9, 2021 |
90.06 |
| Aug 6, 2021 |
90.11 |
| Aug 5, 2021 |
90.15 |
| Aug 4, 2021 |
90.17 |
| Aug 3, 2021 |
90.18 |
| Aug 2, 2021 |
90.18 |
| Jul 30, 2021 |
90.15 |
| Jul 29, 2021 |
90.11 |
| Jul 28, 2021 |
90.07 |
| Jul 27, 2021 |
90.04 |
| Jul 26, 2021 |
89.98 |
| Jul 23, 2021 |
89.92 |
| Jul 22, 2021 |
89.86 |
| Jul 21, 2021 |
89.82 |
| Jul 20, 2021 |
89.76 |
| Jul 19, 2021 |
89.72 |
| Jul 16, 2021 |
89.70 |
| Jul 15, 2021 |
89.66 |
| Jul 14, 2021 |
89.61 |
| Jul 13, 2021 |
89.54 |
| Jul 12, 2021 |
89.48 |
| Jul 9, 2021 |
89.41 |
| Jul 8, 2021 |
89.34 |
| Jul 7, 2021 |
89.30 |
| Jul 6, 2021 |
89.26 |
| Jul 2, 2021 |
89.23 |
| Jul 1, 2021 |
89.20 |
| Jun 30, 2021 |
89.14 |
| Jun 29, 2021 |
89.07 |
| Jun 28, 2021 |
88.99 |
| Jun 25, 2021 |
88.88 |
| Jun 24, 2021 |
88.72 |
| Jun 23, 2021 |
88.57 |
| Jun 22, 2021 |
88.41 |
| Jun 21, 2021 |
88.26 |
| Jun 18, 2021 |
88.10 |
| Jun 17, 2021 |
88.00 |
| Jun 16, 2021 |
87.89 |
| Jun 15, 2021 |
87.74 |
| Jun 14, 2021 |
87.57 |
| Jun 11, 2021 |
87.40 |
| Jun 10, 2021 |
87.22 |
| Jun 9, 2021 |
87.06 |
| Jun 8, 2021 |
86.91 |
| Jun 7, 2021 |
86.76 |
| Jun 4, 2021 |
86.63 |
| Jun 3, 2021 |
86.49 |
| Jun 2, 2021 |
86.36 |
| Jun 1, 2021 |
86.24 |
| May 28, 2021 |
86.10 |
| May 27, 2021 |
85.92 |
| May 26, 2021 |
85.73 |
| May 25, 2021 |
85.55 |
| May 24, 2021 |
85.37 |
| May 21, 2021 |
85.19 |
| May 20, 2021 |
85.02 |
| May 19, 2021 |
84.85 |
| May 18, 2021 |
84.68 |
| May 17, 2021 |
84.50 |
| May 14, 2021 |
84.32 |
| May 13, 2021 |
84.15 |
| May 12, 2021 |
84.00 |
| May 11, 2021 |
83.87 |
| May 10, 2021 |
83.72 |
| May 7, 2021 |
83.55 |
| May 6, 2021 |
83.37 |
| May 5, 2021 |
83.16 |
| May 4, 2021 |
82.95 |
| May 3, 2021 |
82.74 |
| Apr 30, 2021 |
82.53 |
| Apr 29, 2021 |
82.32 |
| Apr 28, 2021 |
82.07 |
| Apr 27, 2021 |
81.87 |
| Apr 26, 2021 |
81.66 |
| Apr 23, 2021 |
81.46 |
| Apr 22, 2021 |
81.26 |
| Apr 21, 2021 |
81.08 |
| Apr 20, 2021 |
80.87 |
| Apr 19, 2021 |
80.64 |
| Apr 16, 2021 |
80.41 |
| Apr 15, 2021 |
80.19 |
| Apr 14, 2021 |
79.98 |
| Apr 13, 2021 |
79.78 |
| Apr 12, 2021 |
79.61 |
| Apr 9, 2021 |
79.42 |
| Apr 8, 2021 |
79.21 |
| Apr 7, 2021 |
79.02 |
| Apr 6, 2021 |
78.85 |
| Apr 5, 2021 |
78.66 |
| Apr 1, 2021 |
78.45 |
| Mar 31, 2021 |
78.25 |
| Mar 30, 2021 |
78.07 |
| Mar 29, 2021 |
77.89 |
| Mar 26, 2021 |
77.68 |
| Mar 25, 2021 |
77.47 |
| Mar 24, 2021 |
77.25 |
| Mar 23, 2021 |
77.03 |
| Mar 22, 2021 |
76.82 |
| Mar 19, 2021 |
76.60 |
| Mar 18, 2021 |
76.41 |
| Mar 17, 2021 |
76.22 |
| Mar 16, 2021 |
76.03 |
| Mar 15, 2021 |
75.82 |
| Mar 12, 2021 |
75.61 |
| Mar 11, 2021 |
75.43 |
| Mar 10, 2021 |
75.24 |
| Mar 9, 2021 |
75.06 |
| Mar 8, 2021 |
74.91 |
| Mar 5, 2021 |
74.76 |
| Mar 4, 2021 |
74.62 |
| Mar 3, 2021 |
74.50 |
| Mar 2, 2021 |
74.36 |
| Mar 1, 2021 |
74.22 |
| Feb 26, 2021 |
74.08 |
| Feb 25, 2021 |
73.94 |
| Feb 24, 2021 |
73.80 |
| Feb 23, 2021 |
73.65 |
| Feb 22, 2021 |
73.50 |
| Feb 19, 2021 |
73.36 |
| Feb 18, 2021 |
73.21 |
| Feb 17, 2021 |
73.07 |
| Feb 16, 2021 |
72.92 |
| Feb 12, 2021 |
72.78 |
| Feb 11, 2021 |
72.63 |
| Feb 10, 2021 |
72.49 |
| Feb 9, 2021 |
72.36 |
| Feb 8, 2021 |
72.24 |
| Feb 5, 2021 |
72.14 |
| Feb 4, 2021 |
72.06 |
| Feb 3, 2021 |
71.96 |
| Feb 2, 2021 |
71.92 |
| Feb 1, 2021 |
71.88 |
| Jan 29, 2021 |
71.85 |
| Jan 28, 2021 |
71.85 |
| Jan 27, 2021 |
71.85 |
| Jan 26, 2021 |
71.88 |
| Jan 25, 2021 |
71.88 |
| Jan 22, 2021 |
71.86 |
| Jan 21, 2021 |
71.87 |
| Jan 20, 2021 |
71.89 |
| Jan 19, 2021 |
71.91 |
| Jan 15, 2021 |
71.92 |
| Jan 14, 2021 |
71.94 |
| Jan 13, 2021 |
71.95 |
| Jan 12, 2021 |
71.96 |
| Jan 11, 2021 |
71.98 |
| Jan 8, 2021 |
71.99 |
| Jan 7, 2021 |
72.00 |
| Jan 6, 2021 |
71.99 |
| Jan 5, 2021 |
71.98 |
| Jan 4, 2021 |
72.00 |
| Dec 31, 2020 |
72.03 |
| Dec 30, 2020 |
72.06 |
| Dec 29, 2020 |
72.11 |
| Dec 28, 2020 |
72.15 |
| Dec 24, 2020 |
72.18 |
| Dec 23, 2020 |
72.22 |
| Dec 22, 2020 |
72.24 |
| Dec 21, 2020 |
72.27 |
| Dec 18, 2020 |
72.28 |
| Dec 17, 2020 |
72.29 |
| Dec 16, 2020 |
72.28 |
| Dec 15, 2020 |
72.27 |
| Dec 14, 2020 |
72.25 |
| Dec 11, 2020 |
72.25 |
| Dec 10, 2020 |
72.25 |
| Dec 9, 2020 |
72.26 |
| Dec 8, 2020 |
72.27 |
| Dec 7, 2020 |
72.29 |
| Dec 4, 2020 |
72.29 |
| Dec 3, 2020 |
72.30 |
| Dec 2, 2020 |
72.33 |
| Dec 1, 2020 |
72.31 |
| Nov 30, 2020 |
72.30 |
| Nov 27, 2020 |
72.30 |
| Nov 25, 2020 |
72.29 |
| Nov 24, 2020 |
72.26 |
| Nov 23, 2020 |
72.22 |
| Nov 20, 2020 |
72.21 |
| Nov 19, 2020 |
72.19 |
| Nov 18, 2020 |
72.16 |
| Nov 17, 2020 |
72.14 |
| Nov 16, 2020 |
72.09 |
| Nov 13, 2020 |
72.05 |
| Nov 12, 2020 |
72.00 |
| Nov 11, 2020 |
71.95 |
| Nov 10, 2020 |
71.90 |
| Nov 9, 2020 |
71.83 |
| Nov 6, 2020 |
71.77 |
| Nov 5, 2020 |
71.74 |
| Nov 4, 2020 |
71.72 |
| Nov 3, 2020 |
71.70 |
| Nov 2, 2020 |
71.68 |
| Oct 30, 2020 |
71.68 |
| Oct 29, 2020 |
71.73 |
| Oct 28, 2020 |
71.80 |
| Oct 27, 2020 |
71.89 |
| Oct 26, 2020 |
71.98 |
| Oct 23, 2020 |
72.05 |
| Oct 22, 2020 |
72.10 |
| Oct 21, 2020 |
72.16 |
| Oct 20, 2020 |
72.22 |
| Oct 19, 2020 |
72.28 |
| Oct 16, 2020 |
72.34 |
| Oct 15, 2020 |
72.38 |
| Oct 14, 2020 |
72.41 |
| Oct 13, 2020 |
72.43 |
| Oct 12, 2020 |
72.44 |
| Oct 9, 2020 |
72.43 |
| Oct 8, 2020 |
72.41 |
| Oct 7, 2020 |
72.41 |
| Oct 6, 2020 |
72.37 |
| Oct 5, 2020 |
72.33 |
| Oct 2, 2020 |
72.29 |
| Oct 1, 2020 |
72.28 |
| Sep 30, 2020 |
72.28 |
| Sep 29, 2020 |
72.29 |
| Sep 28, 2020 |
72.26 |
| Sep 25, 2020 |
72.23 |
| Sep 24, 2020 |
72.22 |
| Sep 23, 2020 |
72.20 |
| Sep 22, 2020 |
72.20 |
| Sep 21, 2020 |
72.19 |
| Sep 18, 2020 |
72.19 |
| Sep 17, 2020 |
72.16 |
| Sep 16, 2020 |
72.12 |
| Sep 15, 2020 |
72.06 |
| Sep 14, 2020 |
71.98 |
| Sep 11, 2020 |
71.90 |
| Sep 10, 2020 |
71.82 |
| Sep 9, 2020 |
71.74 |
| Sep 8, 2020 |
71.66 |
| Sep 4, 2020 |
71.55 |
| Sep 3, 2020 |
71.41 |
| Sep 2, 2020 |
71.28 |
| Sep 1, 2020 |
71.10 |
| Aug 31, 2020 |
70.97 |
| Aug 28, 2020 |
70.80 |
| Aug 27, 2020 |
70.61 |
| Aug 26, 2020 |
70.42 |
| Aug 25, 2020 |
70.21 |
| Aug 24, 2020 |
69.99 |
| Aug 21, 2020 |
69.77 |
| Aug 20, 2020 |
69.58 |
| Aug 19, 2020 |
69.38 |
| Aug 18, 2020 |
69.15 |
| Aug 17, 2020 |
68.92 |
| Aug 14, 2020 |
68.70 |
| Aug 13, 2020 |
68.50 |
| Aug 12, 2020 |
68.28 |
| Aug 11, 2020 |
68.03 |
| Aug 10, 2020 |
67.86 |
| Aug 7, 2020 |
67.67 |
| Aug 6, 2020 |
67.47 |
| Aug 5, 2020 |
67.20 |
| Aug 4, 2020 |
66.98 |
| Aug 3, 2020 |
66.75 |
| Jul 31, 2020 |
66.60 |
| Jul 30, 2020 |
66.48 |
| Jul 29, 2020 |
66.35 |
| Jul 28, 2020 |
66.26 |
| Jul 27, 2020 |
66.19 |
| Jul 24, 2020 |
66.13 |
| Jul 23, 2020 |
66.05 |
| Jul 22, 2020 |
65.99 |
| Jul 21, 2020 |
65.89 |
| Jul 20, 2020 |
65.80 |
| Jul 17, 2020 |
65.74 |
| Jul 16, 2020 |
65.68 |
| Jul 15, 2020 |
65.66 |
| Jul 14, 2020 |
65.64 |
| Jul 13, 2020 |
65.66 |
| Jul 10, 2020 |
65.68 |
| Jul 9, 2020 |
65.70 |
| Jul 8, 2020 |
65.71 |
| Jul 7, 2020 |
65.73 |
| Jul 6, 2020 |
65.76 |
| Jul 2, 2020 |
65.79 |
| Jul 1, 2020 |
65.83 |
| Jun 30, 2020 |
65.87 |
| Jun 29, 2020 |
65.91 |
| Jun 26, 2020 |
65.94 |
| Jun 25, 2020 |
65.98 |
| Jun 24, 2020 |
66.01 |
| Jun 23, 2020 |
66.02 |
| Jun 22, 2020 |
66.07 |
| Jun 19, 2020 |
66.12 |
| Jun 18, 2020 |
66.18 |
| Jun 17, 2020 |
66.24 |
| Jun 16, 2020 |
66.30 |
| Jun 15, 2020 |
66.34 |
| Jun 12, 2020 |
66.40 |
| Jun 11, 2020 |
66.47 |
| Jun 10, 2020 |
66.54 |
| Jun 9, 2020 |
66.57 |
| Jun 8, 2020 |
66.59 |
| Jun 5, 2020 |
66.61 |
| Jun 4, 2020 |
66.62 |
| Jun 3, 2020 |
66.64 |
| Jun 2, 2020 |
66.66 |
| Jun 1, 2020 |
66.67 |
| May 29, 2020 |
66.69 |
| May 28, 2020 |
66.72 |
| May 27, 2020 |
66.74 |
| May 26, 2020 |
66.76 |
| May 22, 2020 |
66.79 |
| May 21, 2020 |
66.83 |
| May 20, 2020 |
66.88 |
| May 19, 2020 |
66.92 |
| May 18, 2020 |
66.98 |
| May 15, 2020 |
67.03 |
| May 14, 2020 |
67.13 |
| May 13, 2020 |
67.22 |
| May 12, 2020 |
67.31 |
| May 11, 2020 |
67.37 |
| May 8, 2020 |
67.42 |
| May 7, 2020 |
67.46 |
| May 6, 2020 |
67.53 |
| May 5, 2020 |
67.61 |
| May 4, 2020 |
67.69 |
| May 1, 2020 |
67.77 |
| Apr 30, 2020 |
67.85 |
| Apr 29, 2020 |
67.92 |
| Apr 28, 2020 |
67.98 |
| Apr 27, 2020 |
68.05 |
| Apr 24, 2020 |
68.12 |
| Apr 23, 2020 |
68.21 |
| Apr 22, 2020 |
68.33 |
| Apr 21, 2020 |
68.44 |
| Apr 20, 2020 |
68.57 |
| Apr 17, 2020 |
68.67 |
| Apr 16, 2020 |
68.76 |
| Apr 15, 2020 |
68.89 |
| Apr 14, 2020 |
69.04 |
| Apr 13, 2020 |
69.18 |
| Apr 9, 2020 |
69.34 |
| Apr 8, 2020 |
69.47 |
| Apr 7, 2020 |
69.62 |
| Apr 6, 2020 |
69.79 |
| Apr 3, 2020 |
69.96 |
| Apr 2, 2020 |
70.16 |
| Apr 1, 2020 |
70.36 |
| Mar 31, 2020 |
70.56 |
| Mar 30, 2020 |
70.74 |
| Mar 27, 2020 |
70.91 |
| Mar 26, 2020 |
71.12 |
| Mar 25, 2020 |
71.33 |
| Mar 24, 2020 |
71.54 |
| Mar 23, 2020 |
71.72 |
| Mar 20, 2020 |
71.93 |
| Mar 19, 2020 |
72.16 |
| Mar 18, 2020 |
72.31 |
| Mar 17, 2020 |
72.48 |
| Mar 16, 2020 |
72.67 |
| Mar 13, 2020 |
72.96 |
| Mar 12, 2020 |
73.18 |
| Mar 11, 2020 |
73.41 |
| Mar 10, 2020 |
73.56 |
| Mar 9, 2020 |
73.69 |
| Mar 6, 2020 |
73.82 |
| Mar 5, 2020 |
73.92 |
| Mar 4, 2020 |
74.01 |
| Mar 3, 2020 |
74.08 |
| Mar 2, 2020 |
74.18 |
| Feb 28, 2020 |
74.27 |
| Feb 27, 2020 |
74.40 |
| Feb 26, 2020 |
74.50 |
| Feb 25, 2020 |
74.59 |
| Feb 24, 2020 |
74.69 |
| Feb 21, 2020 |
74.77 |
| Feb 20, 2020 |
74.83 |
| Feb 19, 2020 |
74.89 |
| Feb 18, 2020 |
74.95 |
| Feb 14, 2020 |
75.00 |
| Feb 13, 2020 |
75.04 |
| Feb 12, 2020 |
75.08 |
| Feb 11, 2020 |
75.15 |
| Feb 10, 2020 |
75.20 |
| Feb 7, 2020 |
75.27 |
| Feb 6, 2020 |
75.32 |
| Feb 5, 2020 |
75.39 |
| Feb 4, 2020 |
75.45 |
| Feb 3, 2020 |
75.51 |
| Jan 31, 2020 |
75.57 |
| Jan 30, 2020 |
75.64 |
| Jan 29, 2020 |
75.69 |
| Jan 28, 2020 |
75.74 |
| Jan 27, 2020 |
75.78 |
| Jan 24, 2020 |
75.82 |
| Jan 23, 2020 |
75.85 |
| Jan 22, 2020 |
75.87 |
| Jan 21, 2020 |
75.88 |
| Jan 17, 2020 |
75.90 |
| Jan 16, 2020 |
75.91 |
| Jan 15, 2020 |
75.91 |
| Jan 14, 2020 |
75.93 |
| Jan 13, 2020 |
75.97 |
| Jan 10, 2020 |
76.00 |
| Jan 9, 2020 |
76.03 |
| Jan 8, 2020 |
76.06 |
| Jan 7, 2020 |
76.08 |
| Jan 6, 2020 |
76.09 |
| Jan 3, 2020 |
76.11 |
| Jan 2, 2020 |
76.12 |
| Dec 31, 2019 |
76.13 |
| Dec 30, 2019 |
76.18 |
| Dec 27, 2019 |
76.13 |
| Dec 26, 2019 |
76.09 |
| Dec 24, 2019 |
76.04 |
| Dec 23, 2019 |
76.01 |
| Dec 20, 2019 |
76.00 |
| Dec 19, 2019 |
75.98 |
| Dec 18, 2019 |
75.98 |
| Dec 17, 2019 |
75.98 |
| Dec 16, 2019 |
76.00 |
| Dec 13, 2019 |
75.99 |
| Dec 12, 2019 |
76.00 |
| Dec 11, 2019 |
76.00 |
| Dec 10, 2019 |
75.99 |
| Dec 9, 2019 |
75.98 |
| Dec 6, 2019 |
75.98 |
| Dec 5, 2019 |
75.97 |
| Dec 4, 2019 |
75.97 |
| Dec 3, 2019 |
75.97 |
| Dec 2, 2019 |
75.97 |
| Nov 29, 2019 |
75.97 |
| Nov 27, 2019 |
75.97 |
| Nov 26, 2019 |
75.95 |
| Nov 25, 2019 |
75.93 |
| Nov 22, 2019 |
75.92 |
| Nov 21, 2019 |
75.91 |
| Nov 20, 2019 |
75.89 |
| Nov 19, 2019 |
75.87 |
| Nov 18, 2019 |
75.83 |
| Nov 15, 2019 |
75.78 |
| Nov 14, 2019 |
75.72 |
| Nov 13, 2019 |
75.68 |
| Nov 12, 2019 |
75.65 |
| Nov 11, 2019 |
75.63 |
| Nov 8, 2019 |
75.64 |
| Nov 7, 2019 |
75.63 |
| Nov 6, 2019 |
75.63 |
| Nov 5, 2019 |
75.62 |
| Nov 4, 2019 |
75.62 |
| Nov 1, 2019 |
75.63 |
| Oct 31, 2019 |
75.63 |
| Oct 30, 2019 |
75.61 |
| Oct 29, 2019 |
75.58 |
| Oct 28, 2019 |
75.57 |
| Oct 25, 2019 |
75.56 |
| Oct 24, 2019 |
75.55 |
| Oct 23, 2019 |
75.53 |
| Oct 22, 2019 |
75.48 |
| Oct 21, 2019 |
75.44 |
| Oct 18, 2019 |
75.37 |
| Oct 17, 2019 |
75.30 |
| Oct 16, 2019 |
75.25 |
| Oct 15, 2019 |
75.22 |
| Oct 14, 2019 |
75.18 |
| Oct 11, 2019 |
75.17 |
| Oct 10, 2019 |
75.16 |
| Oct 9, 2019 |
75.14 |
| Oct 8, 2019 |
75.11 |
| Oct 7, 2019 |
75.10 |
| Oct 4, 2019 |
75.05 |
| Oct 3, 2019 |
75.01 |
| Oct 2, 2019 |
74.97 |
| Oct 1, 2019 |
74.95 |
| Sep 30, 2019 |
74.91 |
| Sep 27, 2019 |
74.86 |
| Sep 26, 2019 |
74.81 |
| Sep 25, 2019 |
74.77 |
| Sep 24, 2019 |
74.72 |
| Sep 23, 2019 |
74.67 |
| Sep 20, 2019 |
74.62 |
| Sep 19, 2019 |
74.58 |
| Sep 18, 2019 |
74.51 |
| Sep 17, 2019 |
74.45 |
| Sep 16, 2019 |
74.37 |
| Sep 13, 2019 |
74.30 |
| Sep 12, 2019 |
74.20 |
| Sep 11, 2019 |
74.10 |
| Sep 10, 2019 |
74.01 |
| Sep 9, 2019 |
73.94 |
| Sep 6, 2019 |
73.86 |
| Sep 5, 2019 |
73.79 |
| Sep 4, 2019 |
73.70 |
| Sep 3, 2019 |
73.62 |
| Aug 30, 2019 |
73.56 |
| Aug 29, 2019 |
73.49 |
| Aug 28, 2019 |
73.44 |
| Aug 27, 2019 |
73.39 |
| Aug 26, 2019 |
73.35 |
| Aug 23, 2019 |
73.30 |
| Aug 22, 2019 |
73.25 |
| Aug 21, 2019 |
73.19 |
| Aug 20, 2019 |
73.11 |
| Aug 19, 2019 |
73.04 |
| Aug 16, 2019 |
72.96 |
| Aug 15, 2019 |
72.90 |
| Aug 14, 2019 |
72.84 |
| Aug 13, 2019 |
72.78 |
| Aug 12, 2019 |
72.73 |
| Aug 9, 2019 |
72.68 |
| Aug 8, 2019 |
72.63 |
| Aug 7, 2019 |
72.55 |
| Aug 6, 2019 |
72.55 |
| Aug 5, 2019 |
72.56 |
| Aug 2, 2019 |
72.59 |
| Aug 1, 2019 |
72.58 |
| Jul 31, 2019 |
72.56 |
| Jul 30, 2019 |
72.52 |
| Jul 29, 2019 |
72.47 |
| Jul 26, 2019 |
72.42 |
| Jul 25, 2019 |
72.38 |
| Jul 24, 2019 |
72.35 |
| Jul 23, 2019 |
72.33 |
| Jul 22, 2019 |
72.31 |
| Jul 19, 2019 |
72.29 |
| Jul 18, 2019 |
72.28 |
| Jul 17, 2019 |
72.27 |
| Jul 16, 2019 |
72.26 |
| Jul 15, 2019 |
72.23 |
| Jul 12, 2019 |
72.21 |
| Jul 11, 2019 |
72.20 |
| Jul 10, 2019 |
72.20 |
| Jul 9, 2019 |
72.17 |
| Jul 8, 2019 |
72.14 |
| Jul 5, 2019 |
72.10 |
| Jul 3, 2019 |
72.06 |
| Jul 2, 2019 |
72.02 |
| Jul 1, 2019 |
72.00 |
| Jun 28, 2019 |
71.99 |
| Jun 27, 2019 |
71.99 |
| Jun 26, 2019 |
71.97 |
| Jun 25, 2019 |
71.96 |
| Jun 24, 2019 |
71.93 |
| Jun 21, 2019 |
71.88 |
| Jun 20, 2019 |
71.83 |
| Jun 19, 2019 |
71.76 |
| Jun 18, 2019 |
71.69 |
| Jun 17, 2019 |
71.62 |
| Jun 14, 2019 |
71.56 |
| Jun 13, 2019 |
71.49 |
| Jun 12, 2019 |
71.43 |
| Jun 11, 2019 |
71.36 |
| Jun 10, 2019 |
71.31 |
| Jun 7, 2019 |
71.25 |
| Jun 6, 2019 |
71.18 |
| Jun 5, 2019 |
71.13 |
| Jun 4, 2019 |
71.08 |
| Jun 3, 2019 |
71.04 |
| May 31, 2019 |
71.02 |
| May 30, 2019 |
70.97 |
| May 29, 2019 |
70.93 |
| May 28, 2019 |
70.87 |
| May 24, 2019 |
70.80 |
| May 23, 2019 |
70.74 |
| May 22, 2019 |
70.67 |
| May 21, 2019 |
70.59 |
| May 20, 2019 |
70.50 |
| May 17, 2019 |
70.40 |
| May 16, 2019 |
70.31 |
| May 15, 2019 |
70.23 |
| May 14, 2019 |
70.17 |
| May 13, 2019 |
70.11 |
| May 10, 2019 |
70.07 |
| May 9, 2019 |
70.04 |
| May 8, 2019 |
70.02 |
| May 7, 2019 |
70.00 |
| May 6, 2019 |
69.97 |
| May 3, 2019 |
69.93 |
| May 2, 2019 |
69.89 |
| May 1, 2019 |
69.86 |
| Apr 30, 2019 |
69.84 |
| Apr 29, 2019 |
69.82 |
| Apr 26, 2019 |
69.80 |
| Apr 25, 2019 |
69.76 |
| Apr 24, 2019 |
69.73 |
| Apr 23, 2019 |
69.69 |
| Apr 22, 2019 |
69.66 |
| Apr 18, 2019 |
69.63 |
| Apr 17, 2019 |
69.58 |
| Apr 16, 2019 |
69.51 |
| Apr 15, 2019 |
69.44 |
| Apr 12, 2019 |
69.39 |
| Apr 11, 2019 |
69.35 |
| Apr 10, 2019 |
69.30 |
| Apr 9, 2019 |
69.26 |
| Apr 8, 2019 |
69.23 |
| Apr 5, 2019 |
69.19 |
| Apr 4, 2019 |
69.14 |
| Apr 3, 2019 |
69.08 |
| Apr 2, 2019 |
69.00 |
| Apr 1, 2019 |
68.94 |
| Mar 29, 2019 |
68.86 |
| Mar 28, 2019 |
68.80 |
| Mar 27, 2019 |
68.74 |
| Mar 26, 2019 |
68.69 |
| Mar 25, 2019 |
68.64 |
| Mar 22, 2019 |
68.60 |
| Mar 21, 2019 |
68.56 |
| Mar 20, 2019 |
68.49 |
| Mar 19, 2019 |
68.43 |
| Mar 18, 2019 |
68.37 |
| Mar 15, 2019 |
68.31 |
| Mar 14, 2019 |
68.24 |
| Mar 13, 2019 |
68.18 |
| Mar 12, 2019 |
68.11 |
| Mar 11, 2019 |
68.02 |
| Mar 8, 2019 |
67.93 |
| Mar 7, 2019 |
67.86 |
| Mar 6, 2019 |
67.79 |
| Mar 5, 2019 |
67.73 |
| Mar 4, 2019 |
67.65 |
| Mar 1, 2019 |
67.57 |
| Feb 28, 2019 |
67.48 |
| Feb 27, 2019 |
67.41 |
| Feb 26, 2019 |
67.33 |
| Feb 25, 2019 |
67.25 |
| Feb 22, 2019 |
67.17 |
| Feb 21, 2019 |
67.10 |
| Feb 20, 2019 |
67.02 |
| Feb 19, 2019 |
66.95 |
| Feb 15, 2019 |
66.87 |
| Feb 14, 2019 |
66.78 |
| Feb 13, 2019 |
66.72 |
| Feb 12, 2019 |
66.65 |
| Feb 11, 2019 |
66.61 |
| Feb 8, 2019 |
66.58 |
| Feb 7, 2019 |
66.54 |
| Feb 6, 2019 |
66.49 |
| Feb 5, 2019 |
66.43 |
| Feb 4, 2019 |
66.36 |
| Feb 1, 2019 |
66.31 |
| Jan 31, 2019 |
66.26 |
| Jan 30, 2019 |
66.22 |
| Jan 29, 2019 |
66.18 |
| Jan 28, 2019 |
66.15 |
| Jan 25, 2019 |
66.12 |
| Jan 24, 2019 |
66.09 |
| Jan 23, 2019 |
66.06 |
| Jan 22, 2019 |
66.03 |
| Jan 18, 2019 |
65.99 |
| Jan 17, 2019 |
65.95 |
| Jan 16, 2019 |
65.92 |
| Jan 15, 2019 |
65.88 |
| Jan 14, 2019 |
65.85 |
| Jan 11, 2019 |
65.82 |
| Jan 10, 2019 |
65.79 |
| Jan 9, 2019 |
65.74 |
| Jan 8, 2019 |
65.69 |
| Jan 7, 2019 |
65.65 |
| Jan 4, 2019 |
65.62 |
| Jan 3, 2019 |
65.59 |
| Jan 2, 2019 |
65.57 |
| Dec 31, 2018 |
65.57 |
| Dec 28, 2018 |
65.58 |
| Dec 27, 2018 |
65.58 |
| Dec 26, 2018 |
65.59 |
| Dec 24, 2018 |
65.59 |
| Dec 21, 2018 |
65.61 |
| Dec 20, 2018 |
65.63 |
| Dec 19, 2018 |
65.63 |
| Dec 18, 2018 |
65.63 |
| Dec 17, 2018 |
65.62 |
| Dec 14, 2018 |
65.59 |
| Dec 13, 2018 |
65.54 |
| Dec 12, 2018 |
65.49 |
| Dec 11, 2018 |
65.43 |
| Dec 10, 2018 |
65.39 |
| Dec 7, 2018 |
65.35 |
| Dec 6, 2018 |
65.29 |
| Dec 4, 2018 |
65.24 |
| Dec 3, 2018 |
65.17 |
| Nov 30, 2018 |
65.10 |
| Nov 29, 2018 |
65.03 |
| Nov 28, 2018 |
64.98 |
| Nov 27, 2018 |
64.93 |
| Nov 26, 2018 |
64.89 |
| Nov 23, 2018 |
64.84 |
| Nov 21, 2018 |
64.81 |
| Nov 20, 2018 |
64.77 |
| Nov 19, 2018 |
64.75 |
| Nov 16, 2018 |
64.74 |
| Nov 15, 2018 |
64.71 |
| Nov 14, 2018 |
64.69 |
| Nov 13, 2018 |
64.66 |
| Nov 12, 2018 |
64.63 |
| Nov 9, 2018 |
64.59 |
| Nov 8, 2018 |
64.56 |
| Nov 7, 2018 |
64.52 |
| Nov 6, 2018 |
64.49 |
| Nov 5, 2018 |
64.48 |
| Nov 2, 2018 |
64.46 |
| Nov 1, 2018 |
64.44 |
| Oct 31, 2018 |
64.42 |
| Oct 30, 2018 |
64.40 |
| Oct 29, 2018 |
64.37 |
| Oct 26, 2018 |
64.34 |
| Oct 25, 2018 |
64.32 |
| Oct 24, 2018 |
64.28 |
| Oct 23, 2018 |
64.26 |
| Oct 22, 2018 |
64.22 |
| Oct 19, 2018 |
64.18 |
| Oct 18, 2018 |
64.14 |
| Oct 17, 2018 |
64.11 |
| Oct 16, 2018 |
64.08 |
| Oct 15, 2018 |
64.06 |
| Oct 12, 2018 |
64.06 |
| Oct 11, 2018 |
64.06 |
| Oct 10, 2018 |
64.07 |
| Oct 9, 2018 |
64.06 |
| Oct 8, 2018 |
64.05 |
| Oct 5, 2018 |
64.05 |
| Oct 4, 2018 |
64.04 |
| Oct 3, 2018 |
64.02 |
| Oct 2, 2018 |
64.00 |
| Oct 1, 2018 |
63.99 |
| Sep 28, 2018 |
64.03 |
| Sep 27, 2018 |
64.06 |
| Sep 26, 2018 |
64.09 |
| Sep 25, 2018 |
64.11 |
| Sep 24, 2018 |
64.13 |
| Sep 21, 2018 |
64.15 |
| Sep 20, 2018 |
64.18 |
| Sep 19, 2018 |
64.21 |
| Sep 18, 2018 |
64.25 |
| Sep 17, 2018 |
64.28 |
| Sep 14, 2018 |
64.32 |
| Sep 13, 2018 |
64.35 |
| Sep 12, 2018 |
64.40 |
| Sep 11, 2018 |
64.44 |
| Sep 10, 2018 |
64.49 |
| Sep 7, 2018 |
64.54 |
| Sep 6, 2018 |
64.59 |
| Sep 5, 2018 |
64.62 |
| Sep 4, 2018 |
64.65 |
| Aug 31, 2018 |
64.67 |
| Aug 30, 2018 |
64.68 |
| Aug 29, 2018 |
64.69 |
| Aug 28, 2018 |
64.69 |
| Aug 27, 2018 |
64.69 |
| Aug 24, 2018 |
64.70 |
| Aug 23, 2018 |
64.71 |
| Aug 22, 2018 |
64.71 |
| Aug 21, 2018 |
64.70 |
| Aug 20, 2018 |
64.71 |
| Aug 17, 2018 |
64.71 |
| Aug 16, 2018 |
64.71 |
| Aug 15, 2018 |
64.72 |
| Aug 14, 2018 |
64.71 |
| Aug 13, 2018 |
64.73 |
| Aug 10, 2018 |
64.77 |
| Aug 9, 2018 |
64.81 |
| Aug 8, 2018 |
64.86 |
| Aug 7, 2018 |
64.88 |
| Aug 6, 2018 |
64.90 |
| Aug 3, 2018 |
64.93 |
| Aug 2, 2018 |
64.96 |
| Aug 1, 2018 |
65.00 |
| Jul 31, 2018 |
65.04 |
| Jul 30, 2018 |
65.07 |
| Jul 27, 2018 |
65.11 |
| Jul 26, 2018 |
65.14 |
| Jul 25, 2018 |
65.16 |
| Jul 24, 2018 |
65.18 |
| Jul 23, 2018 |
65.20 |
| Jul 20, 2018 |
65.23 |
| Jul 19, 2018 |
65.25 |
| Jul 18, 2018 |
65.28 |
| Jul 17, 2018 |
65.32 |
| Jul 16, 2018 |
65.35 |
| Jul 13, 2018 |
65.38 |
| Jul 12, 2018 |
65.41 |
| Jul 11, 2018 |
65.43 |
| Jul 10, 2018 |
65.46 |
| Jul 9, 2018 |
65.49 |
| Jul 6, 2018 |
65.49 |
| Jul 5, 2018 |
65.50 |
| Jul 3, 2018 |
65.49 |
| Jul 2, 2018 |
65.50 |
| Jun 29, 2018 |
65.52 |
| Jun 28, 2018 |
65.55 |
| Jun 27, 2018 |
65.57 |
| Jun 26, 2018 |
65.62 |
| Jun 25, 2018 |
65.67 |
| Jun 22, 2018 |
65.72 |
| Jun 21, 2018 |
65.78 |
| Jun 20, 2018 |
65.83 |
| Jun 19, 2018 |
65.90 |
| Jun 18, 2018 |
65.96 |
| Jun 15, 2018 |
66.03 |
| Jun 14, 2018 |
66.10 |
| Jun 13, 2018 |
66.17 |
| Jun 12, 2018 |
66.25 |
| Jun 11, 2018 |
66.32 |
| Jun 8, 2018 |
66.39 |
| Jun 7, 2018 |
66.48 |
| Jun 6, 2018 |
66.57 |
| Jun 5, 2018 |
66.66 |
| Jun 4, 2018 |
66.73 |
| Jun 1, 2018 |
66.82 |
| May 31, 2018 |
66.92 |
| May 30, 2018 |
67.03 |
| May 29, 2018 |
67.12 |
| May 25, 2018 |
67.22 |
| May 24, 2018 |
67.32 |
| May 23, 2018 |
67.42 |
| May 22, 2018 |
67.51 |
| May 21, 2018 |
67.61 |
| May 18, 2018 |
67.70 |
| May 17, 2018 |
67.78 |
| May 16, 2018 |
67.88 |
| May 15, 2018 |
67.97 |
| May 14, 2018 |
68.07 |
| May 11, 2018 |
68.18 |
| May 10, 2018 |
68.28 |
| May 9, 2018 |
68.36 |
| May 8, 2018 |
68.39 |
| May 7, 2018 |
68.42 |
| May 4, 2018 |
68.45 |
| May 3, 2018 |
68.49 |
| May 2, 2018 |
68.53 |
| May 1, 2018 |
68.55 |
| Apr 30, 2018 |
68.56 |
| Apr 27, 2018 |
68.57 |
| Apr 26, 2018 |
68.57 |
| Apr 25, 2018 |
68.57 |
| Apr 24, 2018 |
68.56 |
| Apr 23, 2018 |
68.54 |
| Apr 20, 2018 |
68.51 |
| Apr 19, 2018 |
68.48 |
| Apr 18, 2018 |
68.44 |
| Apr 17, 2018 |
68.41 |
| Apr 16, 2018 |
68.37 |
| Apr 13, 2018 |
68.33 |
| Apr 12, 2018 |
68.31 |
| Apr 11, 2018 |
68.27 |
| Apr 10, 2018 |
68.24 |
| Apr 9, 2018 |
68.22 |
| Apr 6, 2018 |
68.20 |
| Apr 5, 2018 |
68.18 |
| Apr 4, 2018 |
68.17 |
| Apr 3, 2018 |
68.16 |
| Apr 2, 2018 |
68.15 |
| Mar 29, 2018 |
68.15 |
| Mar 28, 2018 |
68.14 |
| Mar 27, 2018 |
68.15 |
| Mar 26, 2018 |
68.16 |
| Mar 23, 2018 |
68.17 |
| Mar 22, 2018 |
68.19 |
| Mar 21, 2018 |
68.19 |
| Mar 20, 2018 |
68.17 |
| Mar 19, 2018 |
68.16 |
| Mar 16, 2018 |
68.15 |
| Mar 15, 2018 |
68.13 |
| Mar 14, 2018 |
68.11 |
| Mar 13, 2018 |
68.08 |
| Mar 12, 2018 |
68.05 |
| Mar 9, 2018 |
68.02 |
| Mar 8, 2018 |
67.98 |
| Mar 7, 2018 |
67.96 |
| Mar 6, 2018 |
67.93 |
| Mar 5, 2018 |
67.91 |
| Mar 2, 2018 |
67.90 |
| Mar 1, 2018 |
67.89 |
| Feb 28, 2018 |
67.88 |
| Feb 27, 2018 |
67.86 |
| Feb 26, 2018 |
67.84 |
| Feb 23, 2018 |
67.81 |
| Feb 22, 2018 |
67.77 |
| Feb 21, 2018 |
67.73 |
| Feb 20, 2018 |
67.70 |
| Feb 16, 2018 |
67.68 |
| Feb 15, 2018 |
67.65 |
| Feb 14, 2018 |
67.63 |
| Feb 13, 2018 |
67.59 |
| Feb 12, 2018 |
67.57 |
| Feb 9, 2018 |
67.56 |
| Feb 8, 2018 |
67.55 |
| Feb 7, 2018 |
67.55 |
| Feb 6, 2018 |
67.52 |
| Feb 5, 2018 |
67.51 |
| Feb 2, 2018 |
67.49 |
| Feb 1, 2018 |
67.44 |
| Jan 31, 2018 |
67.36 |
| Jan 30, 2018 |
67.29 |
| Jan 29, 2018 |
67.21 |
| Jan 26, 2018 |
67.12 |
| Jan 25, 2018 |
67.03 |
| Jan 24, 2018 |
66.94 |
| Jan 23, 2018 |
66.84 |
| Jan 22, 2018 |
66.74 |
| Jan 19, 2018 |
66.64 |
| Jan 18, 2018 |
66.53 |
| Jan 17, 2018 |
66.44 |
| Jan 16, 2018 |
66.33 |
| Jan 12, 2018 |
66.22 |
| Jan 11, 2018 |
66.10 |
| Jan 10, 2018 |
65.97 |
| Jan 9, 2018 |
65.86 |
| Jan 8, 2018 |
65.75 |
| Jan 5, 2018 |
65.64 |
| Jan 4, 2018 |
65.54 |
| Jan 3, 2018 |
65.44 |
| Jan 2, 2018 |
65.33 |
| Dec 29, 2017 |
65.22 |
| Dec 28, 2017 |
65.11 |
| Dec 27, 2017 |
65.01 |
| Dec 26, 2017 |
64.90 |
| Dec 22, 2017 |
64.79 |
| Dec 21, 2017 |
64.68 |
| Dec 20, 2017 |
64.58 |
| Dec 19, 2017 |
64.47 |
| Dec 18, 2017 |
64.35 |
| Dec 15, 2017 |
64.24 |
| Dec 14, 2017 |
64.14 |
| Dec 13, 2017 |
64.05 |
| Dec 12, 2017 |
63.95 |
| Dec 11, 2017 |
63.85 |
| Dec 8, 2017 |
63.74 |
| Dec 7, 2017 |
63.64 |
| Dec 6, 2017 |
63.53 |
| Dec 5, 2017 |
63.43 |
| Dec 4, 2017 |
63.34 |
| Dec 1, 2017 |
63.26 |
| Nov 30, 2017 |
63.18 |
| Nov 29, 2017 |
63.11 |
| Nov 28, 2017 |
63.04 |
| Nov 27, 2017 |
62.98 |
| Nov 24, 2017 |
62.92 |
| Nov 22, 2017 |
62.88 |
| Nov 21, 2017 |
62.83 |
| Nov 20, 2017 |
62.78 |
| Nov 17, 2017 |
62.75 |
| Nov 16, 2017 |
62.73 |
| Nov 15, 2017 |
62.70 |
| Nov 14, 2017 |
62.68 |
| Nov 13, 2017 |
62.67 |
| Nov 10, 2017 |
62.65 |
| Nov 9, 2017 |
62.65 |
| Nov 8, 2017 |
62.65 |
| Nov 7, 2017 |
62.64 |
| Nov 6, 2017 |
62.62 |
| Nov 3, 2017 |
62.62 |
| Nov 2, 2017 |
62.61 |
| Nov 1, 2017 |
62.60 |
| Oct 31, 2017 |
62.58 |
| Oct 30, 2017 |
62.55 |
| Oct 27, 2017 |
62.54 |
| Oct 26, 2017 |
62.51 |
| Oct 25, 2017 |
62.47 |
| Oct 24, 2017 |
62.45 |
| Oct 23, 2017 |
62.42 |
| Oct 20, 2017 |
62.38 |
| Oct 19, 2017 |
62.34 |
| Oct 18, 2017 |
62.30 |
| Oct 17, 2017 |
62.27 |
| Oct 16, 2017 |
62.25 |
| Oct 13, 2017 |
62.23 |
| Oct 12, 2017 |
62.21 |
| Oct 11, 2017 |
62.19 |
| Oct 10, 2017 |
62.17 |
| Oct 9, 2017 |
62.13 |
| Oct 6, 2017 |
62.10 |
| Oct 5, 2017 |
62.09 |
| Oct 4, 2017 |
62.07 |
| Oct 3, 2017 |
62.05 |
| Oct 2, 2017 |
62.03 |
| Sep 29, 2017 |
62.00 |
| Sep 28, 2017 |
62.00 |
| Sep 27, 2017 |
61.97 |
| Sep 26, 2017 |
61.93 |
| Sep 25, 2017 |
61.90 |
| Sep 22, 2017 |
61.85 |
| Sep 21, 2017 |
61.81 |
| Sep 20, 2017 |
61.79 |
| Sep 19, 2017 |
61.77 |
| Sep 18, 2017 |
61.76 |
| Sep 15, 2017 |
61.74 |
| Sep 14, 2017 |
61.72 |
| Sep 13, 2017 |
61.71 |
| Sep 12, 2017 |
61.68 |
| Sep 11, 2017 |
61.64 |
| Sep 8, 2017 |
61.61 |
| Sep 7, 2017 |
61.60 |
| Sep 6, 2017 |
61.57 |
| Sep 5, 2017 |
61.54 |
| Sep 1, 2017 |
61.52 |
| Aug 31, 2017 |
61.51 |
| Aug 30, 2017 |
61.48 |
| Aug 29, 2017 |
61.45 |
| Aug 28, 2017 |
61.47 |
| Aug 25, 2017 |
61.49 |
| Aug 24, 2017 |
61.52 |
| Aug 23, 2017 |
61.54 |
| Aug 22, 2017 |
61.56 |
| Aug 21, 2017 |
61.58 |
| Aug 18, 2017 |
61.62 |
| Aug 17, 2017 |
61.64 |
| Aug 16, 2017 |
61.66 |
| Aug 15, 2017 |
61.68 |
| Aug 14, 2017 |
61.69 |
| Aug 11, 2017 |
61.69 |
| Aug 10, 2017 |
61.68 |
| Aug 9, 2017 |
61.70 |
| Aug 8, 2017 |
61.72 |
| Aug 7, 2017 |
61.73 |
| Aug 4, 2017 |
61.73 |
| Aug 3, 2017 |
61.73 |
| Aug 2, 2017 |
61.74 |
| Aug 1, 2017 |
61.74 |
| Jul 31, 2017 |
61.74 |
| Jul 28, 2017 |
61.74 |
| Jul 27, 2017 |
61.74 |
| Jul 26, 2017 |
61.75 |
| Jul 25, 2017 |
61.74 |
| Jul 24, 2017 |
61.74 |
| Jul 21, 2017 |
61.75 |
| Jul 20, 2017 |
61.74 |
| Jul 19, 2017 |
61.74 |
| Jul 18, 2017 |
61.74 |
| Jul 17, 2017 |
61.75 |
| Jul 14, 2017 |
61.76 |
| Jul 13, 2017 |
61.76 |
| Jul 12, 2017 |
61.74 |
| Jul 11, 2017 |
61.71 |
| Jul 10, 2017 |
61.69 |
| Jul 7, 2017 |
61.66 |
| Jul 6, 2017 |
61.63 |
| Jul 5, 2017 |
61.58 |
| Jul 3, 2017 |
61.52 |
| Jun 30, 2017 |
61.44 |
| Jun 29, 2017 |
61.36 |
| Jun 28, 2017 |
61.29 |
| Jun 27, 2017 |
61.21 |
| Jun 26, 2017 |
61.14 |
| Jun 23, 2017 |
61.06 |
| Jun 22, 2017 |
60.98 |
| Jun 21, 2017 |
60.90 |
| Jun 20, 2017 |
60.83 |
| Jun 19, 2017 |
60.76 |
| Jun 16, 2017 |
60.69 |
| Jun 15, 2017 |
60.61 |
| Jun 14, 2017 |
60.53 |
| Jun 13, 2017 |
60.46 |
| Jun 12, 2017 |
60.38 |
| Jun 9, 2017 |
60.31 |
| Jun 8, 2017 |
60.25 |
| Jun 7, 2017 |
60.20 |
| Jun 6, 2017 |
60.15 |
| Jun 5, 2017 |
60.10 |
| Jun 2, 2017 |
60.03 |
| Jun 1, 2017 |
59.97 |
| May 31, 2017 |
59.91 |
| May 30, 2017 |
59.86 |
| May 26, 2017 |
59.80 |
| May 25, 2017 |
59.73 |
| May 24, 2017 |
59.67 |
| May 23, 2017 |
59.59 |
| May 22, 2017 |
59.51 |
| May 19, 2017 |
59.43 |
| May 18, 2017 |
59.35 |
| May 17, 2017 |
59.27 |
| May 16, 2017 |
59.20 |
| May 15, 2017 |
59.12 |
| May 12, 2017 |
59.04 |
| May 11, 2017 |
58.95 |
| May 10, 2017 |
58.86 |
| May 9, 2017 |
58.77 |
| May 8, 2017 |
58.68 |
| May 5, 2017 |
58.60 |
| May 4, 2017 |
58.55 |
| May 3, 2017 |
58.48 |
| May 2, 2017 |
58.43 |
| May 1, 2017 |
58.36 |
| Apr 28, 2017 |
58.29 |
| Apr 27, 2017 |
58.22 |
| Apr 26, 2017 |
58.14 |
| Apr 25, 2017 |
58.08 |
| Apr 24, 2017 |
58.02 |
| Apr 21, 2017 |
57.98 |
| Apr 20, 2017 |
57.95 |
| Apr 19, 2017 |
57.92 |
| Apr 18, 2017 |
57.90 |
| Apr 17, 2017 |
57.87 |
| Apr 13, 2017 |
57.84 |
| Apr 12, 2017 |
57.81 |
| Apr 11, 2017 |
57.77 |
| Apr 10, 2017 |
57.72 |
| Apr 7, 2017 |
57.69 |
| Apr 6, 2017 |
57.64 |
| Apr 5, 2017 |
57.51 |
| Apr 4, 2017 |
57.35 |
| Apr 3, 2017 |
57.27 |
| Mar 31, 2017 |
57.19 |
| Mar 30, 2017 |
57.10 |
| Mar 29, 2017 |
56.99 |
| Mar 28, 2017 |
56.88 |
| Mar 27, 2017 |
56.77 |
| Mar 24, 2017 |
56.67 |
| Mar 23, 2017 |
56.57 |
| Mar 22, 2017 |
56.49 |
| Mar 21, 2017 |
56.41 |
| Mar 20, 2017 |
56.36 |
| Mar 17, 2017 |
56.29 |
| Mar 16, 2017 |
56.20 |
| Mar 15, 2017 |
56.12 |
| Mar 14, 2017 |
56.04 |
| Mar 13, 2017 |
55.97 |
| Mar 10, 2017 |
55.89 |
| Mar 9, 2017 |
55.83 |
| Mar 8, 2017 |
55.78 |
| Mar 7, 2017 |
55.72 |
| Mar 6, 2017 |
55.67 |
| Mar 3, 2017 |
55.62 |
| Mar 2, 2017 |
55.56 |
| Mar 1, 2017 |
55.49 |
| Feb 28, 2017 |
55.44 |
| Feb 27, 2017 |
55.39 |
| Feb 24, 2017 |
55.34 |
| Feb 23, 2017 |
55.31 |
| Feb 22, 2017 |
55.26 |
| Feb 21, 2017 |
55.23 |
| Feb 17, 2017 |
55.20 |
| Feb 16, 2017 |
55.17 |
| Feb 15, 2017 |
55.16 |
| Feb 14, 2017 |
55.15 |
| Feb 13, 2017 |
55.12 |
| Feb 10, 2017 |
55.11 |
| Feb 9, 2017 |
55.11 |
| Feb 8, 2017 |
55.11 |
| Feb 7, 2017 |
55.13 |
| Feb 6, 2017 |
55.15 |
| Feb 3, 2017 |
55.17 |
| Feb 2, 2017 |
55.19 |
| Feb 1, 2017 |
55.22 |
| Jan 31, 2017 |
55.26 |
| Jan 30, 2017 |
55.30 |
| Jan 27, 2017 |
55.34 |
| Jan 26, 2017 |
55.36 |
| Jan 25, 2017 |
55.38 |
| Jan 24, 2017 |
55.40 |
| Jan 23, 2017 |
55.43 |
| Jan 20, 2017 |
55.44 |
| Jan 19, 2017 |
55.46 |
| Jan 18, 2017 |
55.48 |
| Jan 17, 2017 |
55.50 |
| Jan 13, 2017 |
55.51 |
| Jan 12, 2017 |
55.51 |
| Jan 11, 2017 |
55.52 |
| Jan 10, 2017 |
55.53 |
| Jan 9, 2017 |
55.56 |
| Jan 6, 2017 |
55.58 |
| Jan 5, 2017 |
55.61 |
| Jan 4, 2017 |
55.64 |
| Jan 3, 2017 |
55.67 |
| Dec 30, 2016 |
55.72 |
| Dec 29, 2016 |
55.76 |
| Dec 28, 2016 |
55.80 |
| Dec 27, 2016 |
55.84 |
| Dec 23, 2016 |
55.86 |
| Dec 22, 2016 |
55.89 |
| Dec 21, 2016 |
55.93 |
| Dec 20, 2016 |
55.97 |
| Dec 19, 2016 |
55.99 |
| Dec 16, 2016 |
56.03 |
| Dec 15, 2016 |
56.08 |
| Dec 14, 2016 |
56.13 |
| Dec 13, 2016 |
56.19 |
| Dec 12, 2016 |
56.24 |
| Dec 9, 2016 |
56.28 |
| Dec 8, 2016 |
56.32 |
| Dec 7, 2016 |
56.36 |
| Dec 6, 2016 |
56.39 |
| Dec 5, 2016 |
56.43 |
| Dec 2, 2016 |
56.48 |
| Dec 1, 2016 |
56.53 |
| Nov 30, 2016 |
56.58 |
| Nov 29, 2016 |
56.61 |
| Nov 28, 2016 |
56.63 |
| Nov 25, 2016 |
56.62 |
| Nov 23, 2016 |
56.60 |
| Nov 22, 2016 |
56.58 |
| Nov 21, 2016 |
56.56 |
| Nov 18, 2016 |
56.55 |
| Nov 17, 2016 |
56.53 |
| Nov 16, 2016 |
56.49 |
| Nov 15, 2016 |
56.45 |
| Nov 14, 2016 |
56.46 |
| Nov 11, 2016 |
56.49 |
| Nov 10, 2016 |
56.54 |
| Nov 9, 2016 |
56.62 |
| Nov 8, 2016 |
56.74 |
| Nov 7, 2016 |
56.74 |
| Nov 4, 2016 |
56.76 |
| Nov 3, 2016 |
56.79 |
| Nov 2, 2016 |
56.83 |
| Nov 1, 2016 |
56.87 |
| Oct 31, 2016 |
56.93 |
| Oct 28, 2016 |
56.99 |
| Oct 27, 2016 |
57.04 |
| Oct 26, 2016 |
57.09 |
| Oct 25, 2016 |
57.12 |
| Oct 24, 2016 |
57.13 |
| Oct 21, 2016 |
57.17 |
| Oct 20, 2016 |
57.20 |
| Oct 19, 2016 |
57.24 |
| Oct 18, 2016 |
57.27 |
| Oct 17, 2016 |
57.29 |
| Oct 14, 2016 |
57.31 |
| Oct 13, 2016 |
57.34 |
| Oct 12, 2016 |
57.34 |
| Oct 11, 2016 |
57.34 |
| Oct 10, 2016 |
57.32 |
| Oct 7, 2016 |
57.31 |
| Oct 6, 2016 |
57.30 |
| Oct 5, 2016 |
57.30 |
| Oct 4, 2016 |
57.27 |
| Oct 3, 2016 |
57.26 |
| Sep 30, 2016 |
57.25 |
| Sep 29, 2016 |
57.22 |
| Sep 28, 2016 |
57.21 |
| Sep 27, 2016 |
57.18 |
| Sep 26, 2016 |
57.14 |
| Sep 23, 2016 |
57.09 |
| Sep 22, 2016 |
57.04 |
| Sep 21, 2016 |
56.98 |
| Sep 20, 2016 |
56.94 |
| Sep 19, 2016 |
56.91 |
| Sep 16, 2016 |
56.89 |
| Sep 15, 2016 |
56.86 |
| Sep 14, 2016 |
56.83 |
| Sep 13, 2016 |
56.79 |
| Sep 12, 2016 |
56.74 |
| Sep 9, 2016 |
56.68 |
| Sep 8, 2016 |
56.62 |
| Sep 7, 2016 |
56.55 |
| Sep 6, 2016 |
56.47 |
| Sep 2, 2016 |
56.38 |
| Sep 1, 2016 |
56.29 |
| Aug 31, 2016 |
56.19 |
| Aug 30, 2016 |
56.07 |
| Aug 29, 2016 |
55.96 |
| Aug 26, 2016 |
55.85 |
| Aug 25, 2016 |
55.79 |
| Aug 24, 2016 |
55.72 |
| Aug 23, 2016 |
55.66 |
| Aug 22, 2016 |
55.60 |
| Aug 19, 2016 |
55.54 |
| Aug 18, 2016 |
55.48 |
| Aug 17, 2016 |
55.42 |
| Aug 16, 2016 |
55.33 |
| Aug 15, 2016 |
55.24 |
| Aug 12, 2016 |
55.14 |
| Aug 11, 2016 |
55.05 |
| Aug 10, 2016 |
54.97 |
| Aug 9, 2016 |
54.88 |
| Aug 8, 2016 |
54.79 |
| Aug 5, 2016 |
54.70 |
| Aug 4, 2016 |
54.63 |
| Aug 3, 2016 |
54.58 |
| Aug 2, 2016 |
54.52 |
| Aug 1, 2016 |
54.45 |
| Jul 29, 2016 |
54.38 |
| Jul 28, 2016 |
54.32 |
| Jul 27, 2016 |
54.24 |
| Jul 26, 2016 |
54.16 |
| Jul 25, 2016 |
54.07 |
| Jul 22, 2016 |
53.99 |
| Jul 21, 2016 |
53.89 |
| Jul 20, 2016 |
53.80 |
| Jul 19, 2016 |
53.70 |
| Jul 18, 2016 |
53.60 |
| Jul 15, 2016 |
53.51 |
| Jul 14, 2016 |
53.40 |
| Jul 13, 2016 |
53.29 |
| Jul 12, 2016 |
53.17 |
| Jul 11, 2016 |
53.05 |
| Jul 8, 2016 |
52.94 |
| Jul 7, 2016 |
52.84 |
| Jul 6, 2016 |
52.75 |
| Jul 5, 2016 |
52.66 |
| Jul 1, 2016 |
52.57 |
| Jun 30, 2016 |
52.48 |
| Jun 29, 2016 |
52.39 |
| Jun 28, 2016 |
52.33 |
| Jun 27, 2016 |
52.33 |
| Jun 24, 2016 |
52.34 |
| Jun 23, 2016 |
52.32 |
| Jun 22, 2016 |
52.28 |
| Jun 21, 2016 |
52.24 |
| Jun 20, 2016 |
52.19 |
| Jun 17, 2016 |
52.14 |
| Jun 16, 2016 |
52.12 |
| Jun 15, 2016 |
52.08 |
| Jun 14, 2016 |
52.06 |
| Jun 13, 2016 |
52.03 |
| Jun 10, 2016 |
52.01 |
| Jun 9, 2016 |
51.96 |
| Jun 8, 2016 |
51.91 |
| Jun 7, 2016 |
51.87 |
| Jun 6, 2016 |
51.82 |
| Jun 3, 2016 |
51.80 |
| Jun 2, 2016 |
51.77 |
| Jun 1, 2016 |
51.73 |
| May 31, 2016 |
51.69 |
| May 27, 2016 |
51.67 |
| May 26, 2016 |
51.65 |
