Maximus (MMS) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Maximus |
3.32 Bn |
3.16 Bn |
342.26 Mn |
61.25 |
| Date | Value |
|---|
| May 21, 2026 |
61.25 |
| May 20, 2026 |
60.06 |
| May 19, 2026 |
59.82 |
| May 18, 2026 |
59.90 |
| May 15, 2026 |
59.36 |
| May 14, 2026 |
60.20 |
| May 13, 2026 |
59.44 |
| May 12, 2026 |
61.18 |
| May 11, 2026 |
61.52 |
| May 8, 2026 |
64.27 |
| May 7, 2026 |
66.66 |
| May 6, 2026 |
63.95 |
| May 5, 2026 |
65.23 |
| May 4, 2026 |
64.54 |
| May 1, 2026 |
65.58 |
| Apr 30, 2026 |
65.62 |
| Apr 29, 2026 |
65.35 |
| Apr 28, 2026 |
65.38 |
| Apr 27, 2026 |
65.03 |
| Apr 24, 2026 |
65.47 |
| Apr 23, 2026 |
65.55 |
| Apr 22, 2026 |
67.01 |
| Apr 21, 2026 |
67.92 |
| Apr 20, 2026 |
68.64 |
| Apr 17, 2026 |
69.17 |
| Apr 16, 2026 |
69.22 |
| Apr 15, 2026 |
69.42 |
| Apr 14, 2026 |
68.20 |
| Apr 13, 2026 |
67.35 |
| Apr 10, 2026 |
65.88 |
| Apr 9, 2026 |
65.80 |
| Apr 8, 2026 |
65.11 |
| Apr 7, 2026 |
65.15 |
| Apr 6, 2026 |
63.72 |
| Apr 2, 2026 |
62.38 |
| Apr 1, 2026 |
62.56 |
| Mar 31, 2026 |
64.10 |
| Mar 30, 2026 |
65.03 |
| Mar 27, 2026 |
65.09 |
| Mar 26, 2026 |
66.03 |
| Mar 25, 2026 |
67.81 |
| Mar 24, 2026 |
67.13 |
| Mar 23, 2026 |
68.52 |
| Mar 20, 2026 |
68.39 |
| Mar 19, 2026 |
68.73 |
| Mar 18, 2026 |
69.11 |
| Mar 17, 2026 |
72.09 |
| Mar 16, 2026 |
71.56 |
| Mar 13, 2026 |
72.41 |
| Mar 12, 2026 |
72.43 |
| Mar 11, 2026 |
73.75 |
| Mar 10, 2026 |
73.48 |
| Mar 9, 2026 |
77.28 |
| Mar 6, 2026 |
78.01 |
| Mar 5, 2026 |
78.79 |
| Mar 4, 2026 |
77.89 |
| Mar 3, 2026 |
76.02 |
| Mar 2, 2026 |
73.87 |
| Feb 27, 2026 |
75.61 |
| Feb 26, 2026 |
75.65 |
| Feb 25, 2026 |
74.08 |
| Feb 24, 2026 |
73.27 |
| Feb 23, 2026 |
72.38 |
| Feb 20, 2026 |
73.78 |
| Feb 19, 2026 |
74.90 |
| Feb 18, 2026 |
75.28 |
| Feb 17, 2026 |
72.35 |
| Feb 13, 2026 |
74.69 |
| Feb 12, 2026 |
73.71 |
| Feb 11, 2026 |
75.78 |
| Feb 10, 2026 |
79.13 |
| Feb 9, 2026 |
75.07 |
| Feb 6, 2026 |
75.08 |
| Feb 5, 2026 |
78.22 |
| Feb 4, 2026 |
93.69 |
| Feb 3, 2026 |
92.38 |
| Feb 2, 2026 |
94.50 |
| Jan 30, 2026 |
94.44 |
| Jan 29, 2026 |
94.17 |
| Jan 28, 2026 |
94.79 |
| Jan 27, 2026 |
96.88 |
| Jan 26, 2026 |
98.66 |
| Jan 23, 2026 |
98.59 |
| Jan 22, 2026 |
98.93 |
| Jan 21, 2026 |
97.93 |
| Jan 20, 2026 |
96.05 |
| Jan 16, 2026 |
98.32 |
| Jan 15, 2026 |
98.42 |
| Jan 14, 2026 |
96.02 |
| Jan 13, 2026 |
96.24 |
| Jan 12, 2026 |
96.59 |
| Jan 9, 2026 |
97.05 |
| Jan 8, 2026 |
94.92 |
| Jan 7, 2026 |
91.76 |
| Jan 6, 2026 |
89.12 |
| Jan 5, 2026 |
89.79 |
| Jan 2, 2026 |
86.47 |
| Dec 31, 2025 |
86.32 |
| Dec 30, 2025 |
86.91 |
| Dec 29, 2025 |
87.00 |
| Dec 26, 2025 |
86.87 |
| Dec 24, 2025 |
86.94 |
| Dec 23, 2025 |
87.09 |
| Dec 22, 2025 |
88.26 |
| Dec 19, 2025 |
88.09 |
| Dec 18, 2025 |
87.26 |
| Dec 17, 2025 |
88.54 |
| Dec 16, 2025 |
87.77 |
| Dec 15, 2025 |
86.50 |
| Dec 12, 2025 |
84.43 |
| Dec 11, 2025 |
85.00 |
| Dec 10, 2025 |
83.90 |
| Dec 9, 2025 |
81.81 |
| Dec 8, 2025 |
83.35 |
| Dec 5, 2025 |
84.67 |
| Dec 4, 2025 |
84.57 |
| Dec 3, 2025 |
84.86 |
| Dec 2, 2025 |
86.51 |
| Dec 1, 2025 |
87.05 |
| Nov 28, 2025 |
86.09 |
| Nov 26, 2025 |
86.22 |
| Nov 25, 2025 |
86.64 |
| Nov 24, 2025 |
87.73 |
| Nov 21, 2025 |
84.87 |
| Nov 20, 2025 |
82.06 |
| Nov 19, 2025 |
77.76 |
| Nov 18, 2025 |
78.95 |
| Nov 17, 2025 |
78.36 |
| Nov 14, 2025 |
79.80 |
| Nov 13, 2025 |
80.52 |
| Nov 12, 2025 |
80.56 |
| Nov 11, 2025 |
82.49 |
| Nov 10, 2025 |
83.08 |
| Nov 7, 2025 |
84.08 |
| Nov 6, 2025 |
83.04 |
| Nov 5, 2025 |
84.06 |
| Nov 4, 2025 |
83.85 |
| Nov 3, 2025 |
83.45 |
| Oct 31, 2025 |
83.12 |
| Oct 30, 2025 |
83.47 |
| Oct 29, 2025 |
85.14 |
| Oct 28, 2025 |
86.19 |
| Oct 27, 2025 |
86.21 |
| Oct 24, 2025 |
87.72 |
| Oct 23, 2025 |
87.71 |
| Oct 22, 2025 |
87.58 |
| Oct 21, 2025 |
87.71 |
| Oct 20, 2025 |
87.05 |
| Oct 17, 2025 |
85.18 |
| Oct 16, 2025 |
83.95 |
| Oct 15, 2025 |
84.02 |
| Oct 14, 2025 |
84.74 |
| Oct 13, 2025 |
85.22 |
| Oct 10, 2025 |
85.52 |
| Oct 9, 2025 |
88.27 |
| Oct 8, 2025 |
90.21 |
| Oct 7, 2025 |
90.23 |
| Oct 6, 2025 |
90.96 |
| Oct 3, 2025 |
91.24 |
| Oct 2, 2025 |
91.25 |
| Oct 1, 2025 |
90.87 |
| Sep 30, 2025 |
91.37 |
| Sep 29, 2025 |
89.29 |
| Sep 26, 2025 |
88.12 |
| Sep 25, 2025 |
87.74 |
| Sep 24, 2025 |
87.80 |
| Sep 23, 2025 |
87.55 |
| Sep 22, 2025 |
88.80 |
| Sep 19, 2025 |
88.98 |
| Sep 18, 2025 |
89.15 |
| Sep 17, 2025 |
88.48 |
| Sep 16, 2025 |
87.76 |
| Sep 15, 2025 |
87.97 |
| Sep 12, 2025 |
89.54 |
| Sep 11, 2025 |
90.09 |
| Sep 10, 2025 |
87.60 |
| Sep 9, 2025 |
87.42 |
| Sep 8, 2025 |
88.34 |
| Sep 5, 2025 |
88.25 |
| Sep 4, 2025 |
88.51 |
| Sep 3, 2025 |
88.55 |
| Sep 2, 2025 |
89.44 |
| Aug 29, 2025 |
87.92 |
| Aug 28, 2025 |
87.72 |
| Aug 27, 2025 |
87.56 |
| Aug 26, 2025 |
86.41 |
| Aug 25, 2025 |
86.00 |
| Aug 22, 2025 |
87.00 |
| Aug 21, 2025 |
85.41 |
| Aug 20, 2025 |
85.27 |
| Aug 19, 2025 |
84.98 |
| Aug 18, 2025 |
85.12 |
| Aug 15, 2025 |
84.40 |
| Aug 14, 2025 |
84.49 |
| Aug 13, 2025 |
85.63 |
| Aug 12, 2025 |
82.86 |
| Aug 11, 2025 |
82.65 |
| Aug 8, 2025 |
81.45 |
| Aug 7, 2025 |
78.30 |
| Aug 6, 2025 |
74.87 |
| Aug 5, 2025 |
76.06 |
| Aug 4, 2025 |
74.89 |
| Aug 1, 2025 |
72.91 |
| Jul 31, 2025 |
73.86 |
| Jul 30, 2025 |
71.23 |
| Jul 29, 2025 |
71.76 |
| Jul 28, 2025 |
72.87 |
| Jul 25, 2025 |
73.45 |
| Jul 24, 2025 |
73.63 |
| Jul 23, 2025 |
73.27 |
| Jul 22, 2025 |
71.64 |
| Jul 21, 2025 |
71.02 |
| Jul 18, 2025 |
71.02 |
| Jul 17, 2025 |
71.34 |
| Jul 16, 2025 |
71.11 |
| Jul 15, 2025 |
69.89 |
| Jul 14, 2025 |
72.37 |
| Jul 11, 2025 |
71.49 |
| Jul 10, 2025 |
72.76 |
| Jul 9, 2025 |
71.92 |
| Jul 8, 2025 |
70.99 |
| Jul 7, 2025 |
71.30 |
| Jul 3, 2025 |
72.06 |
| Jul 2, 2025 |
72.44 |
| Jul 1, 2025 |
71.73 |
| Jun 30, 2025 |
70.20 |
| Jun 27, 2025 |
69.99 |
| Jun 26, 2025 |
71.37 |
| Jun 25, 2025 |
70.02 |
| Jun 24, 2025 |
69.48 |
| Jun 23, 2025 |
68.57 |
| Jun 20, 2025 |
67.00 |
| Jun 18, 2025 |
69.18 |
| Jun 17, 2025 |
69.25 |
| Jun 16, 2025 |
69.45 |
| Jun 13, 2025 |
69.80 |
| Jun 12, 2025 |
70.96 |
| Jun 11, 2025 |
70.43 |
| Jun 10, 2025 |
71.40 |
| Jun 9, 2025 |
71.14 |
| Jun 6, 2025 |
70.92 |
| Jun 5, 2025 |
70.08 |
| Jun 4, 2025 |
70.93 |
| Jun 3, 2025 |
71.75 |
| Jun 2, 2025 |
71.20 |
| May 30, 2025 |
72.51 |
| May 29, 2025 |
72.10 |
| May 28, 2025 |
72.64 |
| May 27, 2025 |
74.70 |
| May 23, 2025 |
72.40 |
| May 22, 2025 |
73.69 |
| May 21, 2025 |
73.68 |
| May 20, 2025 |
74.87 |
| May 19, 2025 |
75.17 |
| May 16, 2025 |
74.99 |
| May 15, 2025 |
75.33 |
| May 14, 2025 |
75.01 |
| May 13, 2025 |
75.36 |
| May 12, 2025 |
76.80 |
| May 9, 2025 |
75.32 |
| May 8, 2025 |
75.74 |
| May 7, 2025 |
67.16 |
| May 6, 2025 |
66.47 |
| May 5, 2025 |
66.25 |
| May 2, 2025 |
66.88 |
| May 1, 2025 |
66.33 |
| Apr 30, 2025 |
66.96 |
| Apr 29, 2025 |
67.39 |
| Apr 28, 2025 |
67.53 |
| Apr 25, 2025 |
67.72 |
| Apr 24, 2025 |
68.80 |
| Apr 23, 2025 |
68.31 |
| Apr 22, 2025 |
68.17 |
| Apr 21, 2025 |
66.90 |
| Apr 17, 2025 |
67.36 |
| Apr 16, 2025 |
67.38 |
| Apr 15, 2025 |
68.09 |
| Apr 14, 2025 |
68.74 |
| Apr 11, 2025 |
68.50 |
| Apr 10, 2025 |
67.47 |
| Apr 9, 2025 |
67.88 |
| Apr 8, 2025 |
65.54 |
| Apr 7, 2025 |
67.34 |
| Apr 4, 2025 |
68.65 |
| Apr 3, 2025 |
70.28 |
| Apr 2, 2025 |
71.03 |
| Apr 1, 2025 |
68.68 |
| Mar 31, 2025 |
68.19 |
| Mar 28, 2025 |
68.21 |
| Mar 27, 2025 |
68.10 |
| Mar 26, 2025 |
67.03 |
| Mar 25, 2025 |
66.48 |
| Mar 24, 2025 |
66.49 |
| Mar 21, 2025 |
67.24 |
| Mar 20, 2025 |
67.21 |
| Mar 19, 2025 |
68.67 |
| Mar 18, 2025 |
68.55 |
| Mar 17, 2025 |
68.02 |
| Mar 14, 2025 |
67.11 |
| Mar 13, 2025 |
66.84 |
| Mar 12, 2025 |
66.53 |
| Mar 11, 2025 |
68.58 |
| Mar 10, 2025 |
70.00 |
| Mar 7, 2025 |
71.18 |
| Mar 6, 2025 |
68.01 |
| Mar 5, 2025 |
68.00 |
| Mar 4, 2025 |
67.41 |
| Mar 3, 2025 |
64.34 |
| Feb 28, 2025 |
65.20 |
| Feb 27, 2025 |
66.50 |
| Feb 26, 2025 |
66.73 |
| Feb 25, 2025 |
67.74 |
| Feb 24, 2025 |
66.14 |
| Feb 21, 2025 |
66.00 |
| Feb 20, 2025 |
66.76 |
| Feb 19, 2025 |
68.31 |
| Feb 18, 2025 |
68.11 |
| Feb 14, 2025 |
67.85 |
| Feb 13, 2025 |
67.40 |
| Feb 12, 2025 |
67.17 |
| Feb 11, 2025 |
67.76 |
| Feb 10, 2025 |
69.70 |
| Feb 7, 2025 |
69.78 |
| Feb 6, 2025 |
70.00 |
| Feb 5, 2025 |
75.83 |
| Feb 4, 2025 |
75.11 |
| Feb 3, 2025 |
75.79 |
| Jan 31, 2025 |
75.29 |
| Jan 30, 2025 |
75.99 |
| Jan 29, 2025 |
75.30 |
| Jan 28, 2025 |
76.96 |
| Jan 27, 2025 |
78.31 |
| Jan 24, 2025 |
76.36 |
| Jan 23, 2025 |
76.82 |
| Jan 22, 2025 |
77.69 |
| Jan 21, 2025 |
79.68 |
| Jan 17, 2025 |
78.38 |
| Jan 16, 2025 |
78.82 |
| Jan 15, 2025 |
77.70 |
| Jan 14, 2025 |
77.48 |
| Jan 13, 2025 |
77.37 |
| Jan 10, 2025 |
76.81 |
| Jan 8, 2025 |
77.57 |
| Jan 7, 2025 |
77.29 |
| Jan 6, 2025 |
77.05 |
| Jan 3, 2025 |
77.50 |
| Jan 2, 2025 |
75.81 |
| Dec 31, 2024 |
74.65 |
| Dec 30, 2024 |
74.23 |
| Dec 27, 2024 |
72.92 |
| Dec 26, 2024 |
73.44 |
| Dec 24, 2024 |
72.97 |
| Dec 23, 2024 |
72.82 |
| Dec 20, 2024 |
72.94 |
| Dec 19, 2024 |
72.20 |
| Dec 18, 2024 |
70.07 |
| Dec 17, 2024 |
70.20 |
| Dec 16, 2024 |
71.33 |
| Dec 13, 2024 |
69.81 |
| Dec 12, 2024 |
70.71 |
| Dec 11, 2024 |
71.06 |
| Dec 10, 2024 |
70.78 |
| Dec 9, 2024 |
71.29 |
| Dec 6, 2024 |
72.70 |
| Dec 5, 2024 |
73.84 |
| Dec 4, 2024 |
74.66 |
| Dec 3, 2024 |
74.58 |
| Dec 2, 2024 |
74.16 |
| Nov 29, 2024 |
74.50 |
| Nov 27, 2024 |
72.50 |
| Nov 26, 2024 |
72.89 |
| Nov 25, 2024 |
73.46 |
| Nov 22, 2024 |
73.09 |
| Nov 21, 2024 |
74.96 |
| Nov 20, 2024 |
80.53 |
| Nov 19, 2024 |
79.81 |
| Nov 18, 2024 |
79.23 |
| Nov 15, 2024 |
79.18 |
| Nov 14, 2024 |
81.07 |
| Nov 13, 2024 |
87.95 |
| Nov 12, 2024 |
90.54 |
| Nov 11, 2024 |
91.51 |
| Nov 8, 2024 |
91.56 |
| Nov 7, 2024 |
89.84 |
| Nov 6, 2024 |
89.53 |
| Nov 5, 2024 |
88.43 |
| Nov 4, 2024 |
87.29 |
| Nov 1, 2024 |
86.96 |
| Oct 31, 2024 |
86.44 |
| Oct 30, 2024 |
88.07 |
| Oct 29, 2024 |
87.15 |
| Oct 28, 2024 |
86.76 |
| Oct 25, 2024 |
87.17 |
| Oct 24, 2024 |
87.48 |
| Oct 23, 2024 |
86.99 |
| Oct 22, 2024 |
87.12 |
| Oct 21, 2024 |
88.08 |
| Oct 18, 2024 |
89.87 |
| Oct 17, 2024 |
89.94 |
| Oct 16, 2024 |
90.83 |
| Oct 15, 2024 |
90.70 |
| Oct 14, 2024 |
90.89 |
| Oct 11, 2024 |
90.10 |
| Oct 10, 2024 |
88.55 |
| Oct 9, 2024 |
90.82 |
| Oct 8, 2024 |
90.70 |
| Oct 7, 2024 |
90.62 |
| Oct 4, 2024 |
91.25 |
| Oct 3, 2024 |
91.14 |
| Oct 2, 2024 |
91.86 |
| Oct 1, 2024 |
92.75 |
| Sep 30, 2024 |
93.16 |
| Sep 27, 2024 |
92.70 |
| Sep 26, 2024 |
91.85 |
| Sep 25, 2024 |
92.69 |
| Sep 24, 2024 |
91.80 |
| Sep 23, 2024 |
90.57 |
| Sep 20, 2024 |
89.98 |
| Sep 19, 2024 |
90.54 |
| Sep 18, 2024 |
88.53 |
| Sep 17, 2024 |
88.28 |
| Sep 16, 2024 |
88.14 |
| Sep 13, 2024 |
88.70 |
| Sep 12, 2024 |
86.64 |
| Sep 11, 2024 |
85.91 |
| Sep 10, 2024 |
86.30 |
| Sep 9, 2024 |
86.40 |
| Sep 6, 2024 |
87.15 |
| Sep 5, 2024 |
89.31 |
| Sep 4, 2024 |
89.73 |
| Sep 3, 2024 |
90.40 |
| Aug 30, 2024 |
92.26 |
| Aug 29, 2024 |
92.41 |
| Aug 28, 2024 |
92.42 |
| Aug 27, 2024 |
92.31 |
| Aug 26, 2024 |
91.39 |
| Aug 23, 2024 |
91.74 |
| Aug 22, 2024 |
90.35 |
| Aug 21, 2024 |
90.90 |
| Aug 20, 2024 |
89.69 |
| Aug 19, 2024 |
89.13 |
| Aug 16, 2024 |
88.40 |
| Aug 15, 2024 |
88.78 |
| Aug 14, 2024 |
87.97 |
| Aug 13, 2024 |
87.54 |
| Aug 12, 2024 |
85.95 |
| Aug 9, 2024 |
86.75 |
| Aug 8, 2024 |
87.40 |
| Aug 7, 2024 |
87.59 |
| Aug 6, 2024 |
88.25 |
| Aug 5, 2024 |
87.96 |
| Aug 2, 2024 |
91.38 |
| Aug 1, 2024 |
91.28 |
| Jul 31, 2024 |
92.89 |
| Jul 30, 2024 |
92.99 |
| Jul 29, 2024 |
93.11 |
| Jul 26, 2024 |
92.52 |
| Jul 25, 2024 |
91.65 |
| Jul 24, 2024 |
90.33 |
| Jul 23, 2024 |
91.77 |
| Jul 22, 2024 |
91.32 |
| Jul 19, 2024 |
89.98 |
| Jul 18, 2024 |
90.72 |
| Jul 17, 2024 |
91.31 |
| Jul 16, 2024 |
91.87 |
| Jul 15, 2024 |
89.32 |
| Jul 12, 2024 |
87.72 |
| Jul 11, 2024 |
87.30 |
| Jul 10, 2024 |
85.31 |
| Jul 9, 2024 |
84.08 |
| Jul 8, 2024 |
84.71 |
| Jul 5, 2024 |
85.32 |
| Jul 3, 2024 |
85.25 |
| Jul 2, 2024 |
85.50 |
| Jul 1, 2024 |
84.89 |
| Jun 28, 2024 |
85.70 |
| Jun 27, 2024 |
87.51 |
| Jun 26, 2024 |
87.03 |
| Jun 25, 2024 |
87.88 |
| Jun 24, 2024 |
88.69 |
| Jun 21, 2024 |
88.37 |
| Jun 20, 2024 |
87.29 |
| Jun 18, 2024 |
86.93 |
| Jun 17, 2024 |
87.17 |
| Jun 14, 2024 |
86.33 |
| Jun 13, 2024 |
87.11 |
| Jun 12, 2024 |
87.87 |
| Jun 11, 2024 |
84.83 |
| Jun 10, 2024 |
84.55 |
| Jun 7, 2024 |
85.08 |
| Jun 6, 2024 |
86.12 |
| Jun 5, 2024 |
86.86 |
| Jun 4, 2024 |
86.74 |
| Jun 3, 2024 |
85.79 |
| May 31, 2024 |
86.10 |
| May 30, 2024 |
85.16 |
| May 29, 2024 |
84.06 |
| May 28, 2024 |
84.64 |
| May 24, 2024 |
85.96 |
| May 23, 2024 |
86.12 |
| May 22, 2024 |
85.79 |
| May 21, 2024 |
87.15 |
| May 20, 2024 |
86.52 |
| May 17, 2024 |
86.63 |
| May 16, 2024 |
87.13 |
| May 15, 2024 |
87.02 |
| May 14, 2024 |
86.40 |
| May 13, 2024 |
85.27 |
| May 10, 2024 |
84.76 |
| May 9, 2024 |
83.67 |
| May 8, 2024 |
84.12 |
| May 7, 2024 |
84.25 |
| May 6, 2024 |
84.12 |
| May 3, 2024 |
82.81 |
| May 2, 2024 |
81.80 |
| May 1, 2024 |
80.74 |
| Apr 30, 2024 |
80.28 |
| Apr 29, 2024 |
80.98 |
| Apr 26, 2024 |
80.43 |
| Apr 25, 2024 |
80.63 |
| Apr 24, 2024 |
80.82 |
| Apr 23, 2024 |
80.98 |
| Apr 22, 2024 |
81.04 |
| Apr 19, 2024 |
81.44 |
| Apr 18, 2024 |
80.04 |
| Apr 17, 2024 |
79.78 |
| Apr 16, 2024 |
80.63 |
| Apr 15, 2024 |
80.22 |
| Apr 12, 2024 |
80.00 |
| Apr 11, 2024 |
80.30 |
| Apr 10, 2024 |
79.99 |
| Apr 9, 2024 |
81.31 |
| Apr 8, 2024 |
81.15 |
| Apr 5, 2024 |
81.06 |
| Apr 4, 2024 |
80.03 |
| Apr 3, 2024 |
80.90 |
| Apr 2, 2024 |
80.79 |
| Apr 1, 2024 |
82.37 |
| Mar 28, 2024 |
83.90 |
| Mar 27, 2024 |
83.49 |
| Mar 26, 2024 |
82.50 |
| Mar 25, 2024 |
83.01 |
| Mar 22, 2024 |
82.47 |
| Mar 21, 2024 |
83.59 |
| Mar 20, 2024 |
83.38 |
| Mar 19, 2024 |
83.70 |
| Mar 18, 2024 |
81.86 |
| Mar 15, 2024 |
82.30 |
| Mar 14, 2024 |
82.84 |
| Mar 13, 2024 |
84.01 |
| Mar 12, 2024 |
84.96 |
| Mar 11, 2024 |
84.51 |
| Mar 8, 2024 |
85.57 |
| Mar 7, 2024 |
85.62 |
| Mar 6, 2024 |
85.33 |
| Mar 5, 2024 |
84.56 |
| Mar 4, 2024 |
85.30 |
| Mar 1, 2024 |
83.84 |
| Feb 29, 2024 |
83.66 |
| Feb 28, 2024 |
83.41 |
| Feb 27, 2024 |
83.89 |
| Feb 26, 2024 |
84.62 |
| Feb 23, 2024 |
84.16 |
| Feb 22, 2024 |
82.13 |
| Feb 21, 2024 |
81.76 |
| Feb 20, 2024 |
81.68 |
| Feb 16, 2024 |
83.26 |
| Feb 15, 2024 |
84.76 |
| Feb 14, 2024 |
82.57 |
| Feb 13, 2024 |
81.31 |
| Feb 12, 2024 |
83.96 |
| Feb 9, 2024 |
82.57 |
| Feb 8, 2024 |
78.82 |
| Feb 7, 2024 |
77.96 |
| Feb 6, 2024 |
78.41 |
| Feb 5, 2024 |
78.63 |
| Feb 2, 2024 |
80.47 |
| Feb 1, 2024 |
81.49 |
| Jan 31, 2024 |
81.12 |
| Jan 30, 2024 |
83.96 |
| Jan 29, 2024 |
83.86 |
| Jan 26, 2024 |
83.43 |
| Jan 25, 2024 |
83.16 |
| Jan 24, 2024 |
82.60 |
| Jan 23, 2024 |
83.27 |
| Jan 22, 2024 |
83.65 |
| Jan 19, 2024 |
81.69 |
| Jan 18, 2024 |
82.03 |
| Jan 17, 2024 |
80.80 |
| Jan 16, 2024 |
80.81 |
| Jan 12, 2024 |
81.21 |
| Jan 11, 2024 |
79.65 |
| Jan 10, 2024 |
77.82 |
| Jan 9, 2024 |
77.19 |
| Jan 8, 2024 |
77.84 |
| Jan 5, 2024 |
77.81 |
| Jan 4, 2024 |
78.74 |
| Jan 3, 2024 |
77.32 |
| Jan 2, 2024 |
83.42 |
| Dec 29, 2023 |
83.86 |
| Dec 28, 2023 |
84.24 |
| Dec 27, 2023 |
84.30 |
| Dec 26, 2023 |
84.72 |
| Dec 22, 2023 |
84.49 |
| Dec 21, 2023 |
83.91 |
| Dec 20, 2023 |
82.06 |
| Dec 19, 2023 |
82.95 |
| Dec 18, 2023 |
82.85 |
| Dec 15, 2023 |
81.47 |
| Dec 14, 2023 |
83.58 |
| Dec 13, 2023 |
85.95 |
| Dec 12, 2023 |
85.33 |
| Dec 11, 2023 |
85.65 |
| Dec 8, 2023 |
85.08 |
| Dec 7, 2023 |
84.91 |
| Dec 6, 2023 |
85.53 |
| Dec 5, 2023 |
85.46 |
| Dec 4, 2023 |
86.88 |
| Dec 1, 2023 |
85.17 |
| Nov 30, 2023 |
83.49 |
| Nov 29, 2023 |
82.17 |
| Nov 28, 2023 |
82.64 |
| Nov 27, 2023 |
84.25 |
| Nov 24, 2023 |
83.77 |
| Nov 22, 2023 |
83.28 |
| Nov 21, 2023 |
83.05 |
| Nov 20, 2023 |
81.84 |
| Nov 17, 2023 |
82.31 |
| Nov 16, 2023 |
82.77 |
| Nov 15, 2023 |
78.84 |
| Nov 14, 2023 |
78.73 |
| Nov 13, 2023 |
75.66 |
| Nov 10, 2023 |
76.02 |
| Nov 9, 2023 |
75.33 |
| Nov 8, 2023 |
76.49 |
| Nov 7, 2023 |
76.67 |
| Nov 6, 2023 |
76.98 |
| Nov 3, 2023 |
77.13 |
| Nov 2, 2023 |
75.77 |
| Nov 1, 2023 |
75.11 |
| Oct 31, 2023 |
74.72 |
| Oct 30, 2023 |
73.54 |
| Oct 27, 2023 |
73.03 |
| Oct 26, 2023 |
74.92 |
| Oct 25, 2023 |
74.54 |
| Oct 24, 2023 |
74.57 |
| Oct 23, 2023 |
76.58 |
| Oct 20, 2023 |
77.41 |
| Oct 19, 2023 |
77.67 |
| Oct 18, 2023 |
77.20 |
| Oct 17, 2023 |
78.36 |
| Oct 16, 2023 |
78.59 |
| Oct 13, 2023 |
76.87 |
| Oct 12, 2023 |
77.19 |
| Oct 11, 2023 |
76.90 |
| Oct 10, 2023 |
77.18 |
| Oct 9, 2023 |
76.13 |
| Oct 6, 2023 |
74.96 |
| Oct 5, 2023 |
74.20 |
| Oct 4, 2023 |
73.33 |
| Oct 3, 2023 |
72.89 |
| Oct 2, 2023 |
74.27 |
| Sep 29, 2023 |
74.68 |
| Sep 28, 2023 |
74.96 |
| Sep 27, 2023 |
74.38 |
| Sep 26, 2023 |
74.67 |
| Sep 25, 2023 |
76.35 |
| Sep 22, 2023 |
76.40 |
| Sep 21, 2023 |
76.78 |
| Sep 20, 2023 |
78.34 |
| Sep 19, 2023 |
77.93 |
| Sep 18, 2023 |
78.93 |
| Sep 15, 2023 |
79.65 |
| Sep 14, 2023 |
80.91 |
| Sep 13, 2023 |
80.06 |
| Sep 12, 2023 |
78.76 |
| Sep 11, 2023 |
78.60 |
| Sep 8, 2023 |
78.71 |
| Sep 7, 2023 |
78.95 |
| Sep 6, 2023 |
79.58 |
| Sep 5, 2023 |
79.00 |
| Sep 1, 2023 |
80.83 |
| Aug 31, 2023 |
80.82 |
| Aug 30, 2023 |
80.61 |
| Aug 29, 2023 |
80.35 |
| Aug 28, 2023 |
81.35 |
| Aug 25, 2023 |
80.76 |
| Aug 24, 2023 |
80.67 |
| Aug 23, 2023 |
81.04 |
| Aug 22, 2023 |
80.43 |
| Aug 21, 2023 |
80.17 |
| Aug 18, 2023 |
79.61 |
| Aug 17, 2023 |
78.34 |
| Aug 16, 2023 |
79.75 |
| Aug 15, 2023 |
80.89 |
| Aug 14, 2023 |
82.44 |
| Aug 11, 2023 |
79.96 |
| Aug 10, 2023 |
79.97 |
| Aug 9, 2023 |
79.94 |
| Aug 8, 2023 |
80.02 |
| Aug 7, 2023 |
82.22 |
| Aug 4, 2023 |
79.59 |
| Aug 3, 2023 |
79.58 |
| Aug 2, 2023 |
82.98 |
| Aug 1, 2023 |
83.65 |
| Jul 31, 2023 |
83.76 |
| Jul 28, 2023 |
84.17 |
| Jul 27, 2023 |
83.21 |
| Jul 26, 2023 |
83.85 |
| Jul 25, 2023 |
87.09 |
| Jul 24, 2023 |
87.57 |
| Jul 21, 2023 |
87.77 |
| Jul 20, 2023 |
87.30 |
| Jul 19, 2023 |
86.93 |
| Jul 18, 2023 |
86.55 |
| Jul 17, 2023 |
87.36 |
| Jul 14, 2023 |
86.72 |
| Jul 13, 2023 |
86.86 |
| Jul 12, 2023 |
86.50 |
| Jul 11, 2023 |
87.05 |
| Jul 10, 2023 |
85.90 |
| Jul 7, 2023 |
84.45 |
| Jul 6, 2023 |
83.11 |
| Jul 5, 2023 |
83.58 |
| Jul 3, 2023 |
84.84 |
| Jun 30, 2023 |
84.51 |
| Jun 29, 2023 |
84.15 |
| Jun 28, 2023 |
82.89 |
| Jun 27, 2023 |
83.73 |
| Jun 26, 2023 |
82.89 |
| Jun 23, 2023 |
83.54 |
| Jun 22, 2023 |
85.71 |
| Jun 21, 2023 |
85.79 |
| Jun 20, 2023 |
85.41 |
| Jun 16, 2023 |
85.69 |
| Jun 15, 2023 |
85.11 |
| Jun 14, 2023 |
84.89 |
| Jun 13, 2023 |
85.65 |
| Jun 12, 2023 |
85.21 |
| Jun 9, 2023 |
84.31 |
| Jun 8, 2023 |
84.43 |
| Jun 7, 2023 |
84.27 |
| Jun 6, 2023 |
82.64 |
| Jun 5, 2023 |
81.22 |
| Jun 2, 2023 |
83.26 |
| Jun 1, 2023 |
81.66 |
| May 31, 2023 |
80.96 |
| May 30, 2023 |
80.40 |
| May 26, 2023 |
80.33 |
| May 25, 2023 |
79.70 |
| May 24, 2023 |
80.37 |
| May 23, 2023 |
80.77 |
| May 22, 2023 |
81.75 |
| May 19, 2023 |
81.70 |
| May 18, 2023 |
82.45 |
| May 17, 2023 |
81.23 |
| May 16, 2023 |
79.50 |
| May 15, 2023 |
79.58 |
| May 12, 2023 |
79.50 |
| May 11, 2023 |
79.20 |
| May 10, 2023 |
80.05 |
| May 9, 2023 |
79.46 |
| May 8, 2023 |
79.45 |
| May 5, 2023 |
80.50 |
| May 4, 2023 |
78.03 |
| May 3, 2023 |
82.21 |
| May 2, 2023 |
82.75 |
| May 1, 2023 |
84.22 |
| Apr 28, 2023 |
83.65 |
| Apr 27, 2023 |
83.00 |
| Apr 26, 2023 |
81.25 |
| Apr 25, 2023 |
81.70 |
| Apr 24, 2023 |
82.45 |
| Apr 21, 2023 |
82.41 |
| Apr 20, 2023 |
82.07 |
| Apr 19, 2023 |
81.95 |
| Apr 18, 2023 |
82.77 |
| Apr 17, 2023 |
84.02 |
| Apr 14, 2023 |
83.65 |
| Apr 13, 2023 |
84.20 |
| Apr 12, 2023 |
82.64 |
| Apr 11, 2023 |
81.60 |
| Apr 10, 2023 |
81.44 |
| Apr 6, 2023 |
80.24 |
| Apr 5, 2023 |
79.25 |
| Apr 4, 2023 |
79.65 |
| Apr 3, 2023 |
79.85 |
| Mar 31, 2023 |
78.70 |
| Mar 30, 2023 |
77.20 |
| Mar 29, 2023 |
77.15 |
| Mar 28, 2023 |
77.25 |
| Mar 27, 2023 |
76.95 |
| Mar 24, 2023 |
75.08 |
| Mar 23, 2023 |
74.25 |
| Mar 22, 2023 |
74.85 |
| Mar 21, 2023 |
76.53 |
| Mar 20, 2023 |
76.67 |
| Mar 17, 2023 |
74.03 |
| Mar 16, 2023 |
75.15 |
| Mar 15, 2023 |
74.68 |
| Mar 14, 2023 |
76.00 |
| Mar 13, 2023 |
75.18 |
| Mar 10, 2023 |
76.70 |
| Mar 9, 2023 |
78.02 |
| Mar 8, 2023 |
79.39 |
| Mar 7, 2023 |
80.54 |
| Mar 6, 2023 |
82.27 |
| Mar 3, 2023 |
82.58 |
| Mar 2, 2023 |
82.31 |
| Mar 1, 2023 |
81.99 |
| Feb 28, 2023 |
82.08 |
| Feb 27, 2023 |
82.23 |
| Feb 24, 2023 |
82.83 |
| Feb 23, 2023 |
82.51 |
| Feb 22, 2023 |
83.04 |
| Feb 21, 2023 |
83.27 |
| Feb 17, 2023 |
84.00 |
| Feb 16, 2023 |
84.33 |
| Feb 15, 2023 |
83.87 |
| Feb 14, 2023 |
83.08 |
| Feb 13, 2023 |
84.20 |
| Feb 10, 2023 |
83.95 |
| Feb 9, 2023 |
82.61 |
| Feb 8, 2023 |
75.58 |
| Feb 7, 2023 |
75.72 |
| Feb 6, 2023 |
75.12 |
| Feb 3, 2023 |
74.86 |
| Feb 2, 2023 |
75.35 |
| Feb 1, 2023 |
75.75 |
| Jan 31, 2023 |
74.85 |
| Jan 30, 2023 |
71.88 |
| Jan 27, 2023 |
71.31 |
| Jan 26, 2023 |
71.94 |
| Jan 25, 2023 |
71.54 |
| Jan 24, 2023 |
71.79 |
| Jan 23, 2023 |
72.62 |
| Jan 20, 2023 |
72.38 |
| Jan 19, 2023 |
72.03 |
| Jan 18, 2023 |
73.37 |
| Jan 17, 2023 |
73.07 |
| Jan 13, 2023 |
73.36 |
| Jan 12, 2023 |
73.51 |
| Jan 11, 2023 |
73.25 |
| Jan 10, 2023 |
73.20 |
| Jan 9, 2023 |
73.00 |
| Jan 6, 2023 |
73.56 |
| Jan 5, 2023 |
72.56 |
| Jan 4, 2023 |
73.28 |
| Jan 3, 2023 |
73.93 |
| Dec 30, 2022 |
73.33 |
| Dec 29, 2022 |
73.34 |
| Dec 28, 2022 |
71.67 |
| Dec 27, 2022 |
74.44 |
| Dec 23, 2022 |
73.62 |
| Dec 22, 2022 |
73.06 |
| Dec 21, 2022 |
72.91 |
| Dec 20, 2022 |
71.30 |
| Dec 19, 2022 |
71.60 |
| Dec 16, 2022 |
71.53 |
| Dec 15, 2022 |
71.50 |
| Dec 14, 2022 |
72.90 |
| Dec 13, 2022 |
72.55 |
| Dec 12, 2022 |
71.74 |
| Dec 9, 2022 |
71.31 |
| Dec 8, 2022 |
71.22 |
| Dec 7, 2022 |
69.61 |
| Dec 6, 2022 |
71.52 |
| Dec 5, 2022 |
72.72 |
| Dec 2, 2022 |
73.14 |
| Dec 1, 2022 |
72.73 |
| Nov 30, 2022 |
70.30 |
| Nov 29, 2022 |
68.38 |
| Nov 28, 2022 |
68.07 |
| Nov 25, 2022 |
69.78 |
| Nov 23, 2022 |
70.15 |
| Nov 22, 2022 |
70.34 |
| Nov 21, 2022 |
60.54 |
| Nov 18, 2022 |
61.30 |
| Nov 17, 2022 |
61.83 |
| Nov 16, 2022 |
62.22 |
| Nov 15, 2022 |
62.45 |
| Nov 14, 2022 |
62.36 |
| Nov 11, 2022 |
62.62 |
| Nov 10, 2022 |
62.55 |
| Nov 9, 2022 |
59.35 |
| Nov 8, 2022 |
59.30 |
| Nov 7, 2022 |
59.32 |
| Nov 4, 2022 |
57.82 |
| Nov 3, 2022 |
58.21 |
| Nov 2, 2022 |
59.91 |
| Nov 1, 2022 |
61.12 |
| Oct 31, 2022 |
61.67 |
| Oct 28, 2022 |
62.29 |
| Oct 27, 2022 |
59.47 |
| Oct 26, 2022 |
58.55 |
| Oct 25, 2022 |
57.71 |
| Oct 24, 2022 |
56.69 |
| Oct 21, 2022 |
57.43 |
| Oct 20, 2022 |
56.18 |
| Oct 19, 2022 |
56.87 |
| Oct 18, 2022 |
58.29 |
| Oct 17, 2022 |
57.76 |
| Oct 14, 2022 |
56.01 |
| Oct 13, 2022 |
56.87 |
| Oct 12, 2022 |
55.79 |
| Oct 11, 2022 |
57.21 |
| Oct 10, 2022 |
57.68 |
| Oct 7, 2022 |
56.81 |
| Oct 6, 2022 |
58.50 |
| Oct 5, 2022 |
59.01 |
| Oct 4, 2022 |
59.91 |
| Oct 3, 2022 |
58.63 |
| Sep 30, 2022 |
57.87 |
| Sep 29, 2022 |
58.05 |
| Sep 28, 2022 |
58.32 |
| Sep 27, 2022 |
57.68 |
| Sep 26, 2022 |
57.43 |
| Sep 23, 2022 |
58.71 |
| Sep 22, 2022 |
58.24 |
| Sep 21, 2022 |
58.63 |
| Sep 20, 2022 |
58.91 |
| Sep 19, 2022 |
58.73 |
| Sep 16, 2022 |
59.79 |
| Sep 15, 2022 |
60.11 |
| Sep 14, 2022 |
60.12 |
| Sep 13, 2022 |
60.20 |
| Sep 12, 2022 |
61.86 |
| Sep 9, 2022 |
61.04 |
| Sep 8, 2022 |
60.19 |
| Sep 7, 2022 |
60.71 |
| Sep 6, 2022 |
59.97 |
| Sep 2, 2022 |
60.82 |
| Sep 1, 2022 |
61.29 |
| Aug 31, 2022 |
60.59 |
| Aug 30, 2022 |
61.25 |
| Aug 29, 2022 |
61.56 |
| Aug 26, 2022 |
61.66 |
| Aug 25, 2022 |
62.68 |
| Aug 24, 2022 |
61.94 |
| Aug 23, 2022 |
62.61 |
| Aug 22, 2022 |
62.55 |
| Aug 19, 2022 |
63.55 |
| Aug 18, 2022 |
64.23 |
| Aug 17, 2022 |
64.06 |
| Aug 16, 2022 |
64.98 |
| Aug 15, 2022 |
64.62 |
| Aug 12, 2022 |
64.44 |
| Aug 11, 2022 |
64.32 |
| Aug 10, 2022 |
64.09 |
| Aug 9, 2022 |
64.45 |
| Aug 8, 2022 |
64.37 |
| Aug 5, 2022 |
64.33 |
| Aug 4, 2022 |
64.76 |
| Aug 3, 2022 |
66.75 |
| Aug 2, 2022 |
66.49 |
| Aug 1, 2022 |
67.23 |
| Jul 29, 2022 |
66.85 |
| Jul 28, 2022 |
67.02 |
| Jul 27, 2022 |
65.41 |
| Jul 26, 2022 |
64.33 |
| Jul 25, 2022 |
64.07 |
| Jul 22, 2022 |
64.66 |
| Jul 21, 2022 |
64.24 |
| Jul 20, 2022 |
64.19 |
| Jul 19, 2022 |
64.35 |
| Jul 18, 2022 |
62.08 |
| Jul 15, 2022 |
62.87 |
| Jul 14, 2022 |
61.65 |
| Jul 13, 2022 |
61.08 |
| Jul 12, 2022 |
61.48 |
| Jul 11, 2022 |
62.51 |
| Jul 8, 2022 |
62.98 |
| Jul 7, 2022 |
62.77 |
| Jul 6, 2022 |
63.39 |
| Jul 5, 2022 |
63.65 |
| Jul 1, 2022 |
63.60 |
| Jun 30, 2022 |
62.51 |
| Jun 29, 2022 |
62.21 |
| Jun 28, 2022 |
61.73 |
| Jun 27, 2022 |
63.82 |
| Jun 24, 2022 |
63.40 |
| Jun 23, 2022 |
61.53 |
| Jun 22, 2022 |
60.69 |
| Jun 21, 2022 |
60.17 |
| Jun 17, 2022 |
59.28 |
| Jun 16, 2022 |
59.09 |
| Jun 15, 2022 |
60.58 |
| Jun 14, 2022 |
57.26 |
| Jun 13, 2022 |
57.71 |
| Jun 10, 2022 |
60.00 |
| Jun 9, 2022 |
61.48 |
| Jun 8, 2022 |
62.68 |
| Jun 7, 2022 |
63.47 |
| Jun 6, 2022 |
63.81 |
| Jun 3, 2022 |
63.78 |
| Jun 2, 2022 |
64.59 |
| Jun 1, 2022 |
63.57 |
| May 31, 2022 |
64.89 |
| May 27, 2022 |
65.64 |
| May 26, 2022 |
64.35 |
| May 25, 2022 |
63.54 |
| May 24, 2022 |
64.92 |
| May 23, 2022 |
64.56 |
| May 20, 2022 |
64.12 |
| May 19, 2022 |
63.61 |
| May 18, 2022 |
64.42 |
| May 17, 2022 |
66.47 |
| May 16, 2022 |
64.62 |
| May 13, 2022 |
64.38 |
| May 12, 2022 |
64.54 |
| May 11, 2022 |
64.15 |
| May 10, 2022 |
65.49 |
| May 9, 2022 |
67.59 |
| May 6, 2022 |
67.46 |
| May 5, 2022 |
68.52 |
| May 4, 2022 |
73.95 |
| May 3, 2022 |
72.61 |
| May 2, 2022 |
72.93 |
| Apr 29, 2022 |
72.88 |
| Apr 28, 2022 |
75.02 |
| Apr 27, 2022 |
74.13 |
| Apr 26, 2022 |
74.78 |
| Apr 25, 2022 |
76.58 |
| Apr 22, 2022 |
76.00 |
| Apr 21, 2022 |
77.36 |
| Apr 20, 2022 |
76.61 |
| Apr 19, 2022 |
75.56 |
| Apr 18, 2022 |
74.43 |
| Apr 14, 2022 |
75.50 |
| Apr 13, 2022 |
76.10 |
| Apr 12, 2022 |
76.05 |
| Apr 11, 2022 |
75.57 |
| Apr 8, 2022 |
74.96 |
| Apr 7, 2022 |
74.44 |
| Apr 6, 2022 |
74.97 |
| Apr 5, 2022 |
76.19 |
| Apr 4, 2022 |
74.24 |
| Apr 1, 2022 |
74.49 |
| Mar 31, 2022 |
74.95 |
| Mar 30, 2022 |
76.60 |
| Mar 29, 2022 |
77.62 |
| Mar 28, 2022 |
75.16 |
| Mar 25, 2022 |
75.37 |
| Mar 24, 2022 |
73.89 |
| Mar 23, 2022 |
73.06 |
| Mar 22, 2022 |
74.80 |
| Mar 21, 2022 |
74.72 |
| Mar 18, 2022 |
74.79 |
| Mar 17, 2022 |
75.13 |
| Mar 16, 2022 |
74.94 |
| Mar 15, 2022 |
73.40 |
| Mar 14, 2022 |
73.56 |
| Mar 11, 2022 |
73.02 |
| Mar 10, 2022 |
74.96 |
| Mar 9, 2022 |
74.74 |
| Mar 8, 2022 |
74.67 |
| Mar 7, 2022 |
76.75 |
| Mar 4, 2022 |
78.72 |
| Mar 3, 2022 |
79.29 |
| Mar 2, 2022 |
79.33 |
| Mar 1, 2022 |
78.11 |
| Feb 28, 2022 |
78.86 |
| Feb 25, 2022 |
78.18 |
| Feb 24, 2022 |
76.39 |
| Feb 23, 2022 |
74.52 |
| Feb 22, 2022 |
76.30 |
| Feb 18, 2022 |
76.49 |
| Feb 17, 2022 |
77.01 |
| Feb 16, 2022 |
77.50 |
| Feb 15, 2022 |
76.95 |
| Feb 14, 2022 |
75.78 |
| Feb 11, 2022 |
75.37 |
| Feb 10, 2022 |
74.98 |
| Feb 9, 2022 |
76.42 |
| Feb 8, 2022 |
76.82 |
| Feb 7, 2022 |
74.88 |
| Feb 4, 2022 |
75.00 |
| Feb 3, 2022 |
76.00 |
| Feb 2, 2022 |
78.13 |
| Feb 1, 2022 |
77.75 |
| Jan 31, 2022 |
77.32 |
| Jan 28, 2022 |
77.27 |
| Jan 27, 2022 |
75.26 |
| Jan 26, 2022 |
75.45 |
| Jan 25, 2022 |
77.06 |
| Jan 24, 2022 |
78.56 |
| Jan 21, 2022 |
76.89 |
| Jan 20, 2022 |
77.21 |
| Jan 19, 2022 |
76.62 |
| Jan 18, 2022 |
77.71 |
| Jan 14, 2022 |
77.15 |
| Jan 13, 2022 |
76.73 |
| Jan 12, 2022 |
77.15 |
| Jan 11, 2022 |
77.98 |
| Jan 10, 2022 |
78.82 |
| Jan 7, 2022 |
77.47 |
| Jan 6, 2022 |
78.28 |
| Jan 5, 2022 |
78.89 |
| Jan 4, 2022 |
81.23 |
| Jan 3, 2022 |
80.52 |
| Dec 31, 2021 |
79.67 |
| Dec 30, 2021 |
80.15 |
| Dec 29, 2021 |
80.73 |
| Dec 28, 2021 |
79.85 |
| Dec 27, 2021 |
78.86 |
| Dec 23, 2021 |
78.11 |
| Dec 22, 2021 |
78.42 |
| Dec 21, 2021 |
77.09 |
| Dec 20, 2021 |
75.08 |
| Dec 17, 2021 |
76.83 |
| Dec 16, 2021 |
76.25 |
| Dec 15, 2021 |
76.46 |
| Dec 14, 2021 |
76.02 |
| Dec 13, 2021 |
76.43 |
| Dec 10, 2021 |
77.06 |
| Dec 9, 2021 |
77.59 |
| Dec 8, 2021 |
79.21 |
| Dec 7, 2021 |
78.89 |
| Dec 6, 2021 |
79.46 |
| Dec 3, 2021 |
78.38 |
| Dec 2, 2021 |
77.64 |
| Dec 1, 2021 |
74.55 |
| Nov 30, 2021 |
75.45 |
| Nov 29, 2021 |
77.57 |
| Nov 26, 2021 |
77.22 |
| Nov 24, 2021 |
80.72 |
| Nov 23, 2021 |
80.75 |
| Nov 22, 2021 |
81.52 |
| Nov 19, 2021 |
81.30 |
| Nov 18, 2021 |
79.66 |
| Nov 17, 2021 |
83.69 |
| Nov 16, 2021 |
84.80 |
| Nov 15, 2021 |
83.29 |
| Nov 12, 2021 |
84.71 |
| Nov 11, 2021 |
85.99 |
| Nov 10, 2021 |
86.00 |
| Nov 9, 2021 |
85.78 |
| Nov 8, 2021 |
85.64 |
| Nov 5, 2021 |
86.27 |
| Nov 4, 2021 |
84.40 |
| Nov 3, 2021 |
85.27 |
| Nov 2, 2021 |
84.92 |
| Nov 1, 2021 |
86.49 |
| Oct 29, 2021 |
84.57 |
| Oct 28, 2021 |
83.78 |
| Oct 27, 2021 |
83.00 |
| Oct 26, 2021 |
84.49 |
| Oct 25, 2021 |
83.85 |
| Oct 22, 2021 |
84.21 |
| Oct 21, 2021 |
84.73 |
| Oct 20, 2021 |
84.94 |
| Oct 19, 2021 |
84.82 |
| Oct 18, 2021 |
84.96 |
| Oct 15, 2021 |
86.26 |
| Oct 14, 2021 |
86.94 |
| Oct 13, 2021 |
84.95 |
| Oct 12, 2021 |
83.72 |
| Oct 11, 2021 |
83.20 |
| Oct 8, 2021 |
84.99 |
| Oct 7, 2021 |
84.96 |
| Oct 6, 2021 |
84.01 |
| Oct 5, 2021 |
84.08 |
| Oct 4, 2021 |
84.88 |
| Oct 1, 2021 |
85.42 |
| Sep 30, 2021 |
83.20 |
| Sep 29, 2021 |
84.69 |
| Sep 28, 2021 |
83.56 |
| Sep 27, 2021 |
84.90 |
| Sep 24, 2021 |
84.08 |
| Sep 23, 2021 |
82.90 |
| Sep 22, 2021 |
82.09 |
| Sep 21, 2021 |
81.73 |
| Sep 20, 2021 |
82.34 |
| Sep 17, 2021 |
83.71 |
| Sep 16, 2021 |
83.87 |
| Sep 15, 2021 |
84.01 |
| Sep 14, 2021 |
83.72 |
| Sep 13, 2021 |
83.92 |
| Sep 10, 2021 |
83.03 |
| Sep 9, 2021 |
84.24 |
| Sep 8, 2021 |
86.16 |
| Sep 7, 2021 |
86.65 |
| Sep 3, 2021 |
87.75 |
| Sep 2, 2021 |
87.81 |
| Sep 1, 2021 |
87.24 |
| Aug 31, 2021 |
87.09 |
| Aug 30, 2021 |
86.10 |
| Aug 27, 2021 |
86.56 |
| Aug 26, 2021 |
84.60 |
| Aug 25, 2021 |
85.64 |
| Aug 24, 2021 |
85.24 |
| Aug 23, 2021 |
86.21 |
| Aug 20, 2021 |
85.37 |
| Aug 19, 2021 |
84.06 |
| Aug 18, 2021 |
83.59 |
| Aug 17, 2021 |
86.27 |
| Aug 16, 2021 |
83.80 |
| Aug 13, 2021 |
82.66 |
| Aug 12, 2021 |
81.94 |
| Aug 11, 2021 |
81.57 |
| Aug 10, 2021 |
81.53 |
| Aug 9, 2021 |
81.46 |
| Aug 6, 2021 |
83.99 |
| Aug 5, 2021 |
84.70 |
| Aug 4, 2021 |
86.14 |
| Aug 3, 2021 |
87.66 |
| Aug 2, 2021 |
88.06 |
| Jul 30, 2021 |
89.00 |
| Jul 29, 2021 |
88.82 |
| Jul 28, 2021 |
88.12 |
| Jul 27, 2021 |
87.88 |
| Jul 26, 2021 |
89.01 |
| Jul 23, 2021 |
88.61 |
| Jul 22, 2021 |
87.12 |
| Jul 21, 2021 |
87.69 |
| Jul 20, 2021 |
86.98 |
| Jul 19, 2021 |
85.63 |
| Jul 16, 2021 |
87.08 |
| Jul 15, 2021 |
88.08 |
| Jul 14, 2021 |
89.08 |
| Jul 13, 2021 |
88.29 |
| Jul 12, 2021 |
88.70 |
| Jul 9, 2021 |
88.88 |
| Jul 8, 2021 |
87.70 |
| Jul 7, 2021 |
87.96 |
| Jul 6, 2021 |
86.55 |
| Jul 2, 2021 |
87.15 |
| Jul 1, 2021 |
88.11 |
| Jun 30, 2021 |
87.97 |
| Jun 29, 2021 |
88.12 |
| Jun 28, 2021 |
87.08 |
| Jun 25, 2021 |
92.28 |
| Jun 24, 2021 |
91.91 |
| Jun 23, 2021 |
91.21 |
| Jun 22, 2021 |
91.84 |
| Jun 21, 2021 |
91.82 |
| Jun 18, 2021 |
88.87 |
| Jun 17, 2021 |
90.03 |
| Jun 16, 2021 |
92.22 |
| Jun 15, 2021 |
92.73 |
| Jun 14, 2021 |
93.58 |
| Jun 11, 2021 |
94.39 |
| Jun 10, 2021 |
92.17 |
| Jun 9, 2021 |
91.06 |
| Jun 8, 2021 |
90.86 |
| Jun 7, 2021 |
90.10 |
| Jun 4, 2021 |
90.82 |
| Jun 3, 2021 |
90.03 |
| Jun 2, 2021 |
90.92 |
| Jun 1, 2021 |
91.26 |
| May 28, 2021 |
92.67 |
| May 27, 2021 |
92.22 |
| May 26, 2021 |
91.37 |
| May 25, 2021 |
90.95 |
| May 24, 2021 |
90.79 |
| May 21, 2021 |
90.33 |
| May 20, 2021 |
90.07 |
| May 19, 2021 |
89.68 |
| May 18, 2021 |
89.58 |
| May 17, 2021 |
90.62 |
| May 14, 2021 |
89.87 |
| May 13, 2021 |
88.52 |
| May 12, 2021 |
86.72 |
| May 11, 2021 |
88.93 |
| May 10, 2021 |
90.07 |
| May 7, 2021 |
91.09 |
| May 6, 2021 |
92.55 |
| May 5, 2021 |
92.21 |
| May 4, 2021 |
92.14 |
| May 3, 2021 |
92.60 |
| Apr 30, 2021 |
91.64 |
| Apr 29, 2021 |
92.97 |
| Apr 28, 2021 |
92.47 |
| Apr 27, 2021 |
92.85 |
| Apr 26, 2021 |
92.31 |
| Apr 23, 2021 |
93.09 |
| Apr 22, 2021 |
92.25 |
| Apr 21, 2021 |
94.24 |
| Apr 20, 2021 |
94.90 |
| Apr 19, 2021 |
95.73 |
| Apr 16, 2021 |
94.89 |
| Apr 15, 2021 |
94.89 |
| Apr 14, 2021 |
93.95 |
| Apr 13, 2021 |
92.57 |
| Apr 12, 2021 |
93.36 |
| Apr 9, 2021 |
94.07 |
| Apr 8, 2021 |
93.18 |
| Apr 7, 2021 |
91.18 |
| Apr 6, 2021 |
92.77 |
| Apr 5, 2021 |
92.99 |
| Apr 1, 2021 |
91.30 |
| Mar 31, 2021 |
89.04 |
| Mar 30, 2021 |
88.94 |
| Mar 29, 2021 |
88.57 |
| Mar 26, 2021 |
88.76 |
| Mar 25, 2021 |
87.68 |
| Mar 24, 2021 |
86.36 |
| Mar 23, 2021 |
87.53 |
| Mar 22, 2021 |
87.24 |
| Mar 19, 2021 |
86.29 |
| Mar 18, 2021 |
85.62 |
| Mar 17, 2021 |
86.46 |
| Mar 16, 2021 |
87.20 |
| Mar 15, 2021 |
87.09 |
| Mar 12, 2021 |
87.53 |
| Mar 11, 2021 |
86.92 |
| Mar 10, 2021 |
85.98 |
| Mar 9, 2021 |
84.41 |
| Mar 8, 2021 |
85.31 |
| Mar 5, 2021 |
84.47 |
| Mar 4, 2021 |
81.94 |
| Mar 3, 2021 |
82.87 |
| Mar 2, 2021 |
82.69 |
| Mar 1, 2021 |
83.78 |
| Feb 26, 2021 |
81.28 |
| Feb 25, 2021 |
82.88 |
| Feb 24, 2021 |
83.28 |
| Feb 23, 2021 |
83.71 |
| Feb 22, 2021 |
83.13 |
| Feb 19, 2021 |
82.14 |
| Feb 18, 2021 |
81.77 |
| Feb 17, 2021 |
81.79 |
| Feb 16, 2021 |
82.39 |
| Feb 12, 2021 |
83.17 |
| Feb 11, 2021 |
84.01 |
| Feb 10, 2021 |
84.05 |
| Feb 9, 2021 |
83.86 |
| Feb 8, 2021 |
82.30 |
| Feb 5, 2021 |
80.36 |
| Feb 4, 2021 |
80.81 |
| Feb 3, 2021 |
75.83 |
| Feb 2, 2021 |
76.64 |
| Feb 1, 2021 |
76.47 |
| Jan 29, 2021 |
75.06 |
| Jan 28, 2021 |
76.78 |
| Jan 27, 2021 |
76.22 |
| Jan 26, 2021 |
78.17 |
| Jan 25, 2021 |
79.37 |
| Jan 22, 2021 |
77.19 |
| Jan 21, 2021 |
75.74 |
| Jan 20, 2021 |
76.35 |
| Jan 19, 2021 |
76.58 |
| Jan 15, 2021 |
76.30 |
| Jan 14, 2021 |
76.07 |
| Jan 13, 2021 |
76.19 |
| Jan 12, 2021 |
76.75 |
| Jan 11, 2021 |
76.85 |
| Jan 8, 2021 |
77.17 |
| Jan 7, 2021 |
78.71 |
| Jan 6, 2021 |
77.84 |
| Jan 5, 2021 |
74.52 |
| Jan 4, 2021 |
73.07 |
| Dec 31, 2020 |
73.19 |
| Dec 30, 2020 |
72.61 |
| Dec 29, 2020 |
72.81 |
| Dec 28, 2020 |
73.42 |
| Dec 24, 2020 |
72.84 |
| Dec 23, 2020 |
72.82 |
| Dec 22, 2020 |
71.73 |
| Dec 21, 2020 |
72.48 |
| Dec 18, 2020 |
73.36 |
| Dec 17, 2020 |
73.46 |
| Dec 16, 2020 |
74.08 |
| Dec 15, 2020 |
73.92 |
| Dec 14, 2020 |
72.35 |
| Dec 11, 2020 |
73.00 |
| Dec 10, 2020 |
71.46 |
| Dec 9, 2020 |
72.07 |
| Dec 8, 2020 |
71.04 |
| Dec 7, 2020 |
70.97 |
| Dec 4, 2020 |
71.13 |
| Dec 3, 2020 |
67.88 |
| Dec 2, 2020 |
72.19 |
| Dec 1, 2020 |
72.20 |
| Nov 30, 2020 |
71.81 |
| Nov 27, 2020 |
73.70 |
| Nov 25, 2020 |
73.87 |
| Nov 24, 2020 |
73.81 |
| Nov 23, 2020 |
71.80 |
| Nov 20, 2020 |
72.31 |
| Nov 19, 2020 |
73.35 |
| Nov 18, 2020 |
73.00 |
| Nov 17, 2020 |
74.50 |
| Nov 16, 2020 |
75.34 |
| Nov 13, 2020 |
74.52 |
| Nov 12, 2020 |
73.07 |
| Nov 11, 2020 |
74.04 |
| Nov 10, 2020 |
74.50 |
| Nov 9, 2020 |
73.71 |
| Nov 6, 2020 |
71.66 |
| Nov 5, 2020 |
71.81 |
| Nov 4, 2020 |
70.85 |
| Nov 3, 2020 |
70.44 |
| Nov 2, 2020 |
67.67 |
| Oct 30, 2020 |
67.58 |
| Oct 29, 2020 |
65.71 |
| Oct 28, 2020 |
65.24 |
| Oct 27, 2020 |
65.60 |
| Oct 26, 2020 |
65.87 |
| Oct 23, 2020 |
67.14 |
| Oct 22, 2020 |
66.99 |
| Oct 21, 2020 |
66.81 |
| Oct 20, 2020 |
66.21 |
| Oct 19, 2020 |
66.63 |
| Oct 16, 2020 |
68.97 |
| Oct 15, 2020 |
68.64 |
| Oct 14, 2020 |
67.87 |
| Oct 13, 2020 |
68.91 |
| Oct 12, 2020 |
70.56 |
| Oct 9, 2020 |
70.33 |
| Oct 8, 2020 |
69.85 |
| Oct 7, 2020 |
69.22 |
| Oct 6, 2020 |
68.40 |
| Oct 5, 2020 |
69.42 |
| Oct 2, 2020 |
67.84 |
| Oct 1, 2020 |
68.89 |
| Sep 30, 2020 |
68.41 |
| Sep 29, 2020 |
68.67 |
| Sep 28, 2020 |
68.75 |
| Sep 25, 2020 |
67.67 |
| Sep 24, 2020 |
67.35 |
| Sep 23, 2020 |
66.60 |
| Sep 22, 2020 |
68.61 |
| Sep 21, 2020 |
68.33 |
| Sep 18, 2020 |
70.19 |
| Sep 17, 2020 |
70.84 |
| Sep 16, 2020 |
71.55 |
| Sep 15, 2020 |
72.40 |
| Sep 14, 2020 |
72.07 |
| Sep 11, 2020 |
70.79 |
| Sep 10, 2020 |
71.79 |
| Sep 9, 2020 |
73.61 |
| Sep 8, 2020 |
73.25 |
| Sep 4, 2020 |
75.25 |
| Sep 3, 2020 |
76.55 |
| Sep 2, 2020 |
79.19 |
| Sep 1, 2020 |
77.59 |
| Aug 31, 2020 |
77.55 |
| Aug 28, 2020 |
78.21 |
| Aug 27, 2020 |
78.01 |
| Aug 26, 2020 |
77.95 |
| Aug 25, 2020 |
77.69 |
| Aug 24, 2020 |
78.25 |
| Aug 21, 2020 |
77.19 |
| Aug 20, 2020 |
77.59 |
| Aug 19, 2020 |
78.09 |
| Aug 18, 2020 |
78.26 |
| Aug 17, 2020 |
78.33 |
| Aug 14, 2020 |
77.63 |
| Aug 13, 2020 |
76.69 |
| Aug 12, 2020 |
76.40 |
| Aug 11, 2020 |
76.19 |
| Aug 10, 2020 |
76.71 |
| Aug 7, 2020 |
77.58 |
| Aug 6, 2020 |
76.72 |
| Aug 5, 2020 |
76.57 |
| Aug 4, 2020 |
75.97 |
| Aug 3, 2020 |
75.59 |
| Jul 31, 2020 |
74.21 |
| Jul 30, 2020 |
73.85 |
| Jul 29, 2020 |
73.76 |
| Jul 28, 2020 |
72.74 |
| Jul 27, 2020 |
72.80 |
| Jul 24, 2020 |
72.10 |
| Jul 23, 2020 |
72.46 |
| Jul 22, 2020 |
72.95 |
| Jul 21, 2020 |
72.74 |
| Jul 20, 2020 |
73.18 |
| Jul 17, 2020 |
72.65 |
| Jul 16, 2020 |
71.27 |
| Jul 15, 2020 |
72.29 |
| Jul 14, 2020 |
70.42 |
| Jul 13, 2020 |
70.29 |
| Jul 10, 2020 |
71.51 |
| Jul 9, 2020 |
71.95 |
| Jul 8, 2020 |
72.19 |
| Jul 7, 2020 |
71.00 |
| Jul 6, 2020 |
70.25 |
| Jul 2, 2020 |
70.18 |
| Jul 1, 2020 |
70.39 |
| Jun 30, 2020 |
70.45 |
| Jun 29, 2020 |
71.15 |
| Jun 26, 2020 |
69.43 |
| Jun 25, 2020 |
70.82 |
| Jun 24, 2020 |
70.05 |
| Jun 23, 2020 |
68.24 |
| Jun 22, 2020 |
68.47 |
| Jun 19, 2020 |
68.02 |
| Jun 18, 2020 |
67.88 |
| Jun 17, 2020 |
68.24 |
| Jun 16, 2020 |
69.96 |
| Jun 15, 2020 |
68.62 |
| Jun 12, 2020 |
68.14 |
| Jun 11, 2020 |
67.91 |
| Jun 10, 2020 |
72.74 |
| Jun 9, 2020 |
73.05 |
| Jun 8, 2020 |
73.48 |
| Jun 5, 2020 |
75.02 |
| Jun 4, 2020 |
72.74 |
| Jun 3, 2020 |
72.63 |
| Jun 2, 2020 |
72.34 |
| Jun 1, 2020 |
72.85 |
| May 29, 2020 |
72.02 |
| May 28, 2020 |
73.05 |
| May 27, 2020 |
73.13 |
| May 26, 2020 |
71.42 |
| May 22, 2020 |
70.16 |
| May 21, 2020 |
69.65 |
| May 20, 2020 |
69.83 |
| May 19, 2020 |
68.10 |
| May 18, 2020 |
69.96 |
| May 15, 2020 |
65.46 |
| May 14, 2020 |
64.44 |
| May 13, 2020 |
64.66 |
| May 12, 2020 |
67.57 |
| May 11, 2020 |
68.88 |
| May 8, 2020 |
68.72 |
| May 7, 2020 |
66.42 |
| May 6, 2020 |
65.79 |
| May 5, 2020 |
65.92 |
| May 4, 2020 |
66.04 |
| May 1, 2020 |
66.02 |
| Apr 30, 2020 |
67.32 |
| Apr 29, 2020 |
68.80 |
| Apr 28, 2020 |
67.28 |
| Apr 27, 2020 |
67.18 |
| Apr 24, 2020 |
64.76 |
| Apr 23, 2020 |
64.43 |
| Apr 22, 2020 |
63.93 |
| Apr 21, 2020 |
62.76 |
| Apr 20, 2020 |
64.56 |
| Apr 17, 2020 |
65.06 |
| Apr 16, 2020 |
62.36 |
| Apr 15, 2020 |
61.64 |
| Apr 14, 2020 |
62.96 |
| Apr 13, 2020 |
62.03 |
| Apr 9, 2020 |
63.85 |
| Apr 8, 2020 |
61.27 |
| Apr 7, 2020 |
59.17 |
| Apr 6, 2020 |
58.76 |
| Apr 3, 2020 |
56.54 |
| Apr 2, 2020 |
56.10 |
| Apr 1, 2020 |
55.74 |
| Mar 31, 2020 |
58.20 |
| Mar 30, 2020 |
57.54 |
| Mar 27, 2020 |
55.12 |
| Mar 26, 2020 |
55.88 |
| Mar 25, 2020 |
55.68 |
| Mar 24, 2020 |
58.16 |
| Mar 23, 2020 |
54.34 |
| Mar 20, 2020 |
51.96 |
| Mar 19, 2020 |
58.75 |
| Mar 18, 2020 |
58.22 |
| Mar 17, 2020 |
57.00 |
| Mar 16, 2020 |
49.45 |
| Mar 13, 2020 |
55.24 |
| Mar 12, 2020 |
52.82 |
| Mar 11, 2020 |
60.94 |
| Mar 10, 2020 |
62.07 |
| Mar 9, 2020 |
60.79 |
| Mar 6, 2020 |
64.71 |
| Mar 5, 2020 |
65.16 |
| Mar 4, 2020 |
66.85 |
| Mar 3, 2020 |
64.20 |
| Mar 2, 2020 |
66.43 |
| Feb 28, 2020 |
63.02 |
| Feb 27, 2020 |
64.30 |
| Feb 26, 2020 |
66.52 |
| Feb 25, 2020 |
66.78 |
| Feb 24, 2020 |
69.49 |
| Feb 21, 2020 |
70.58 |
| Feb 20, 2020 |
71.84 |
| Feb 19, 2020 |
72.82 |
| Feb 18, 2020 |
73.11 |
| Feb 14, 2020 |
73.11 |
| Feb 13, 2020 |
73.99 |
| Feb 12, 2020 |
73.71 |
| Feb 11, 2020 |
73.97 |
| Feb 10, 2020 |
74.09 |
| Feb 7, 2020 |
74.55 |
| Feb 6, 2020 |
74.17 |
| Feb 5, 2020 |
74.28 |
| Feb 4, 2020 |
73.71 |
| Feb 3, 2020 |
72.87 |
| Jan 31, 2020 |
71.75 |
| Jan 30, 2020 |
73.22 |
| Jan 29, 2020 |
73.49 |
| Jan 28, 2020 |
73.87 |
| Jan 27, 2020 |
73.48 |
| Jan 24, 2020 |
74.10 |
| Jan 23, 2020 |
74.74 |
| Jan 22, 2020 |
74.79 |
| Jan 21, 2020 |
74.35 |
| Jan 17, 2020 |
75.29 |
| Jan 16, 2020 |
75.93 |
| Jan 15, 2020 |
75.05 |
| Jan 14, 2020 |
75.23 |
| Jan 13, 2020 |
75.60 |
| Jan 10, 2020 |
74.72 |
| Jan 9, 2020 |
74.59 |
| Jan 8, 2020 |
73.91 |
| Jan 7, 2020 |
74.27 |
| Jan 6, 2020 |
75.18 |
| Jan 3, 2020 |
74.97 |
| Jan 2, 2020 |
75.05 |
| Dec 31, 2019 |
74.39 |
| Dec 30, 2019 |
74.82 |
| Dec 27, 2019 |
74.29 |
| Dec 26, 2019 |
74.29 |
| Dec 24, 2019 |
74.12 |
| Dec 23, 2019 |
74.52 |
| Dec 20, 2019 |
75.15 |
| Dec 19, 2019 |
74.19 |
| Dec 18, 2019 |
73.71 |
| Dec 17, 2019 |
73.27 |
| Dec 16, 2019 |
73.75 |
| Dec 13, 2019 |
73.17 |
| Dec 12, 2019 |
73.36 |
| Dec 11, 2019 |
73.48 |
| Dec 10, 2019 |
73.44 |
| Dec 9, 2019 |
74.08 |
| Dec 6, 2019 |
74.62 |
| Dec 5, 2019 |
74.55 |
| Dec 4, 2019 |
74.33 |
| Dec 3, 2019 |
73.92 |
| Dec 2, 2019 |
74.15 |
| Nov 29, 2019 |
74.65 |
| Nov 27, 2019 |
75.76 |
| Nov 26, 2019 |
75.67 |
| Nov 25, 2019 |
75.48 |
| Nov 22, 2019 |
74.02 |
| Nov 21, 2019 |
74.73 |
| Nov 20, 2019 |
75.00 |
| Nov 19, 2019 |
76.22 |
| Nov 18, 2019 |
77.53 |
| Nov 15, 2019 |
77.65 |
| Nov 14, 2019 |
76.97 |
| Nov 13, 2019 |
76.40 |
| Nov 12, 2019 |
76.18 |
| Nov 11, 2019 |
75.97 |
| Nov 8, 2019 |
76.39 |
| Nov 7, 2019 |
75.99 |
| Nov 6, 2019 |
75.90 |
| Nov 5, 2019 |
75.81 |
| Nov 4, 2019 |
75.26 |
| Nov 1, 2019 |
75.80 |
| Oct 31, 2019 |
76.74 |
| Oct 30, 2019 |
77.10 |
| Oct 29, 2019 |
75.79 |
| Oct 28, 2019 |
74.85 |
| Oct 25, 2019 |
75.04 |
| Oct 24, 2019 |
74.51 |
| Oct 23, 2019 |
74.87 |
| Oct 22, 2019 |
76.05 |
| Oct 21, 2019 |
78.00 |
| Oct 18, 2019 |
77.37 |
| Oct 17, 2019 |
76.35 |
| Oct 16, 2019 |
75.21 |
| Oct 15, 2019 |
75.22 |
| Oct 14, 2019 |
74.22 |
| Oct 11, 2019 |
74.54 |
| Oct 10, 2019 |
73.73 |
| Oct 9, 2019 |
74.21 |
| Oct 8, 2019 |
74.07 |
| Oct 7, 2019 |
75.48 |
| Oct 4, 2019 |
75.91 |
| Oct 3, 2019 |
75.06 |
| Oct 2, 2019 |
75.14 |
| Oct 1, 2019 |
76.47 |
| Sep 30, 2019 |
77.26 |
| Sep 27, 2019 |
77.28 |
| Sep 26, 2019 |
77.84 |
| Sep 25, 2019 |
78.47 |
| Sep 24, 2019 |
77.78 |
| Sep 23, 2019 |
77.96 |
| Sep 20, 2019 |
78.03 |
| Sep 19, 2019 |
79.84 |
| Sep 18, 2019 |
79.85 |
| Sep 17, 2019 |
80.42 |
| Sep 16, 2019 |
79.49 |
| Sep 13, 2019 |
81.41 |
| Sep 12, 2019 |
80.66 |
| Sep 11, 2019 |
79.77 |
| Sep 10, 2019 |
78.47 |
| Sep 9, 2019 |
78.75 |
| Sep 6, 2019 |
77.87 |
| Sep 5, 2019 |
78.87 |
| Sep 4, 2019 |
78.22 |
| Sep 3, 2019 |
76.82 |
| Aug 30, 2019 |
76.94 |
| Aug 29, 2019 |
76.90 |
| Aug 28, 2019 |
76.35 |
| Aug 27, 2019 |
75.92 |
| Aug 26, 2019 |
76.54 |
| Aug 23, 2019 |
75.82 |
| Aug 22, 2019 |
77.54 |
| Aug 21, 2019 |
78.63 |
| Aug 20, 2019 |
78.55 |
| Aug 19, 2019 |
77.90 |
| Aug 16, 2019 |
77.37 |
| Aug 15, 2019 |
75.92 |
| Aug 14, 2019 |
75.80 |
| Aug 13, 2019 |
76.55 |
| Aug 12, 2019 |
76.02 |
| Aug 9, 2019 |
75.79 |
| Aug 8, 2019 |
79.51 |
| Aug 7, 2019 |
70.41 |
| Aug 6, 2019 |
70.23 |
| Aug 5, 2019 |
69.04 |
| Aug 2, 2019 |
71.56 |
| Aug 1, 2019 |
73.06 |
| Jul 31, 2019 |
73.51 |
| Jul 30, 2019 |
73.82 |
| Jul 29, 2019 |
74.12 |
| Jul 26, 2019 |
74.57 |
| Jul 25, 2019 |
73.19 |
| Jul 24, 2019 |
73.81 |
| Jul 23, 2019 |
73.22 |
| Jul 22, 2019 |
72.73 |
| Jul 19, 2019 |
72.93 |
| Jul 18, 2019 |
73.89 |
| Jul 17, 2019 |
73.57 |
| Jul 16, 2019 |
74.16 |
| Jul 15, 2019 |
74.48 |
| Jul 12, 2019 |
74.53 |
| Jul 11, 2019 |
73.83 |
| Jul 10, 2019 |
74.12 |
| Jul 9, 2019 |
74.01 |
| Jul 8, 2019 |
74.03 |
| Jul 5, 2019 |
73.93 |
| Jul 3, 2019 |
73.51 |
| Jul 2, 2019 |
72.55 |
| Jul 1, 2019 |
72.61 |
| Jun 28, 2019 |
72.54 |
| Jun 27, 2019 |
72.24 |
| Jun 26, 2019 |
71.63 |
| Jun 25, 2019 |
73.03 |
| Jun 24, 2019 |
73.59 |
| Jun 21, 2019 |
74.57 |
| Jun 20, 2019 |
76.37 |
| Jun 19, 2019 |
75.84 |
| Jun 18, 2019 |
75.69 |
| Jun 17, 2019 |
75.50 |
| Jun 14, 2019 |
75.89 |
| Jun 13, 2019 |
75.88 |
| Jun 12, 2019 |
75.56 |
| Jun 11, 2019 |
74.56 |
| Jun 10, 2019 |
74.42 |
| Jun 7, 2019 |
74.68 |
| Jun 6, 2019 |
74.14 |
| Jun 5, 2019 |
73.88 |
| Jun 4, 2019 |
72.85 |
| Jun 3, 2019 |
70.04 |
| May 31, 2019 |
71.25 |
| May 30, 2019 |
71.27 |
| May 29, 2019 |
70.70 |
| May 28, 2019 |
71.51 |
| May 24, 2019 |
71.62 |
| May 23, 2019 |
71.50 |
| May 22, 2019 |
72.89 |
| May 21, 2019 |
73.28 |
| May 20, 2019 |
72.28 |
| May 17, 2019 |
71.49 |
| May 16, 2019 |
72.25 |
| May 15, 2019 |
71.27 |
| May 14, 2019 |
71.23 |
| May 13, 2019 |
71.41 |
| May 10, 2019 |
72.86 |
| May 9, 2019 |
72.30 |
| May 8, 2019 |
72.35 |
| May 7, 2019 |
72.37 |
| May 6, 2019 |
73.86 |
| May 3, 2019 |
73.84 |
| May 2, 2019 |
72.84 |
| May 1, 2019 |
72.98 |
| Apr 30, 2019 |
73.65 |
| Apr 29, 2019 |
73.41 |
| Apr 26, 2019 |
73.30 |
| Apr 25, 2019 |
72.50 |
| Apr 24, 2019 |
72.44 |
| Apr 23, 2019 |
71.59 |
| Apr 22, 2019 |
70.68 |
| Apr 18, 2019 |
70.97 |
| Apr 17, 2019 |
70.78 |
| Apr 16, 2019 |
70.76 |
| Apr 15, 2019 |
70.81 |
| Apr 12, 2019 |
70.42 |
| Apr 11, 2019 |
70.32 |
| Apr 10, 2019 |
70.71 |
| Apr 9, 2019 |
70.29 |
| Apr 8, 2019 |
71.06 |
| Apr 5, 2019 |
71.61 |
| Apr 4, 2019 |
71.89 |
| Apr 3, 2019 |
71.59 |
| Apr 2, 2019 |
70.74 |
| Apr 1, 2019 |
71.38 |
| Mar 29, 2019 |
70.98 |
| Mar 28, 2019 |
71.23 |
| Mar 27, 2019 |
70.63 |
| Mar 26, 2019 |
70.74 |
| Mar 25, 2019 |
69.70 |
| Mar 22, 2019 |
69.92 |
| Mar 21, 2019 |
71.74 |
| Mar 20, 2019 |
71.21 |
| Mar 19, 2019 |
71.23 |
| Mar 18, 2019 |
70.78 |
| Mar 15, 2019 |
71.10 |
| Mar 14, 2019 |
71.01 |
| Mar 13, 2019 |
71.35 |
| Mar 12, 2019 |
70.74 |
| Mar 11, 2019 |
71.06 |
| Mar 8, 2019 |
69.65 |
| Mar 7, 2019 |
69.49 |
| Mar 6, 2019 |
68.98 |
| Mar 5, 2019 |
70.06 |
| Mar 4, 2019 |
70.78 |
| Mar 1, 2019 |
71.48 |
| Feb 28, 2019 |
70.68 |
| Feb 27, 2019 |
71.23 |
| Feb 26, 2019 |
72.18 |
| Feb 25, 2019 |
72.53 |
| Feb 22, 2019 |
72.30 |
| Feb 21, 2019 |
71.73 |
| Feb 20, 2019 |
72.42 |
| Feb 19, 2019 |
73.02 |
| Feb 15, 2019 |
73.78 |
| Feb 14, 2019 |
71.92 |
| Feb 13, 2019 |
70.38 |
| Feb 12, 2019 |
70.00 |
| Feb 11, 2019 |
69.68 |
| Feb 8, 2019 |
69.89 |
| Feb 7, 2019 |
70.72 |
| Feb 6, 2019 |
71.84 |
| Feb 5, 2019 |
71.96 |
| Feb 4, 2019 |
70.96 |
| Feb 1, 2019 |
70.16 |
| Jan 31, 2019 |
70.13 |
| Jan 30, 2019 |
68.94 |
| Jan 29, 2019 |
68.77 |
| Jan 28, 2019 |
69.26 |
| Jan 25, 2019 |
69.15 |
| Jan 24, 2019 |
69.23 |
| Jan 23, 2019 |
69.06 |
| Jan 22, 2019 |
69.08 |
| Jan 18, 2019 |
69.40 |
| Jan 17, 2019 |
69.07 |
| Jan 16, 2019 |
69.11 |
| Jan 15, 2019 |
68.52 |
| Jan 14, 2019 |
68.15 |
| Jan 11, 2019 |
68.65 |
| Jan 10, 2019 |
68.95 |
| Jan 9, 2019 |
68.54 |
| Jan 8, 2019 |
68.32 |
| Jan 7, 2019 |
66.33 |
| Jan 4, 2019 |
66.99 |
| Jan 3, 2019 |
64.92 |
| Jan 2, 2019 |
65.00 |
| Dec 31, 2018 |
65.09 |
| Dec 28, 2018 |
64.79 |
| Dec 27, 2018 |
64.38 |
| Dec 26, 2018 |
64.40 |
| Dec 24, 2018 |
62.42 |
| Dec 21, 2018 |
62.76 |
| Dec 20, 2018 |
64.35 |
| Dec 19, 2018 |
64.67 |
| Dec 18, 2018 |
65.76 |
| Dec 17, 2018 |
67.57 |
| Dec 14, 2018 |
69.46 |
| Dec 13, 2018 |
69.95 |
| Dec 12, 2018 |
70.32 |
| Dec 11, 2018 |
69.98 |
| Dec 10, 2018 |
69.39 |
| Dec 7, 2018 |
69.86 |
| Dec 6, 2018 |
70.38 |
| Dec 4, 2018 |
70.74 |
| Dec 3, 2018 |
71.84 |
| Nov 30, 2018 |
71.12 |
| Nov 29, 2018 |
69.77 |
| Nov 28, 2018 |
69.57 |
| Nov 27, 2018 |
68.08 |
| Nov 26, 2018 |
68.38 |
| Nov 23, 2018 |
67.43 |
| Nov 21, 2018 |
66.54 |
| Nov 20, 2018 |
63.50 |
| Nov 19, 2018 |
63.95 |
| Nov 16, 2018 |
65.99 |
| Nov 15, 2018 |
66.41 |
| Nov 14, 2018 |
65.42 |
| Nov 13, 2018 |
66.43 |
| Nov 12, 2018 |
66.76 |
| Nov 9, 2018 |
67.23 |
| Nov 8, 2018 |
66.71 |
| Nov 7, 2018 |
66.01 |
| Nov 6, 2018 |
64.05 |
| Nov 5, 2018 |
64.27 |
| Nov 2, 2018 |
63.87 |
| Nov 1, 2018 |
64.56 |
| Oct 31, 2018 |
64.97 |
| Oct 30, 2018 |
65.77 |
| Oct 29, 2018 |
65.58 |
| Oct 26, 2018 |
65.77 |
| Oct 25, 2018 |
66.05 |
| Oct 24, 2018 |
64.46 |
| Oct 23, 2018 |
65.13 |
| Oct 22, 2018 |
65.60 |
| Oct 19, 2018 |
64.69 |
| Oct 18, 2018 |
64.47 |
| Oct 17, 2018 |
64.69 |
| Oct 16, 2018 |
64.22 |
| Oct 15, 2018 |
62.25 |
| Oct 12, 2018 |
62.17 |
| Oct 11, 2018 |
61.79 |
| Oct 10, 2018 |
63.25 |
| Oct 9, 2018 |
62.70 |
| Oct 8, 2018 |
62.34 |
| Oct 5, 2018 |
62.34 |
| Oct 4, 2018 |
62.76 |
| Oct 3, 2018 |
63.62 |
| Oct 2, 2018 |
63.46 |
| Oct 1, 2018 |
63.72 |
| Sep 28, 2018 |
65.06 |
| Sep 27, 2018 |
64.65 |
| Sep 26, 2018 |
64.47 |
| Sep 25, 2018 |
64.99 |
| Sep 24, 2018 |
64.94 |
| Sep 21, 2018 |
65.15 |
| Sep 20, 2018 |
65.15 |
| Sep 19, 2018 |
64.28 |
| Sep 18, 2018 |
66.02 |
| Sep 17, 2018 |
66.03 |
| Sep 14, 2018 |
66.24 |
| Sep 13, 2018 |
65.64 |
| Sep 12, 2018 |
65.59 |
| Sep 11, 2018 |
65.52 |
| Sep 10, 2018 |
65.54 |
| Sep 7, 2018 |
65.27 |
| Sep 6, 2018 |
65.60 |
| Sep 5, 2018 |
65.51 |
| Sep 4, 2018 |
65.85 |
| Aug 31, 2018 |
66.50 |
| Aug 30, 2018 |
66.05 |
| Aug 29, 2018 |
66.25 |
| Aug 28, 2018 |
65.43 |
| Aug 27, 2018 |
65.58 |
| Aug 24, 2018 |
65.62 |
| Aug 23, 2018 |
65.44 |
| Aug 22, 2018 |
65.55 |
| Aug 21, 2018 |
65.58 |
| Aug 20, 2018 |
64.98 |
| Aug 17, 2018 |
65.09 |
| Aug 16, 2018 |
64.15 |
| Aug 15, 2018 |
64.12 |
| Aug 14, 2018 |
64.03 |
| Aug 13, 2018 |
63.56 |
| Aug 10, 2018 |
63.33 |
| Aug 9, 2018 |
62.90 |
| Aug 8, 2018 |
65.71 |
| Aug 7, 2018 |
65.67 |
| Aug 6, 2018 |
65.16 |
| Aug 3, 2018 |
64.66 |
| Aug 2, 2018 |
65.01 |
| Aug 1, 2018 |
64.52 |
| Jul 31, 2018 |
64.81 |
| Jul 30, 2018 |
63.92 |
| Jul 27, 2018 |
64.74 |
| Jul 26, 2018 |
64.82 |
| Jul 25, 2018 |
64.42 |
| Jul 24, 2018 |
64.40 |
| Jul 23, 2018 |
64.81 |
| Jul 20, 2018 |
65.15 |
| Jul 19, 2018 |
65.48 |
| Jul 18, 2018 |
64.89 |
| Jul 17, 2018 |
64.83 |
| Jul 16, 2018 |
64.45 |
| Jul 13, 2018 |
64.49 |
| Jul 12, 2018 |
64.81 |
| Jul 11, 2018 |
64.14 |
| Jul 10, 2018 |
64.19 |
| Jul 9, 2018 |
64.63 |
| Jul 6, 2018 |
64.15 |
| Jul 5, 2018 |
63.91 |
| Jul 3, 2018 |
63.61 |
| Jul 2, 2018 |
62.78 |
| Jun 29, 2018 |
62.11 |
| Jun 28, 2018 |
62.80 |
| Jun 27, 2018 |
62.98 |
| Jun 26, 2018 |
63.69 |
| Jun 25, 2018 |
63.17 |
| Jun 22, 2018 |
63.15 |
| Jun 21, 2018 |
63.23 |
| Jun 20, 2018 |
63.38 |
| Jun 19, 2018 |
63.54 |
| Jun 18, 2018 |
62.92 |
| Jun 15, 2018 |
62.68 |
| Jun 14, 2018 |
62.47 |
| Jun 13, 2018 |
62.13 |
| Jun 12, 2018 |
62.28 |
| Jun 11, 2018 |
62.62 |
| Jun 8, 2018 |
62.72 |
| Jun 7, 2018 |
62.86 |
| Jun 6, 2018 |
63.28 |
| Jun 5, 2018 |
62.91 |
| Jun 4, 2018 |
62.22 |
| Jun 1, 2018 |
61.23 |
| May 31, 2018 |
60.90 |
| May 30, 2018 |
61.49 |
| May 29, 2018 |
61.10 |
| May 25, 2018 |
61.54 |
| May 24, 2018 |
61.89 |
| May 23, 2018 |
62.26 |
| May 22, 2018 |
62.21 |
| May 21, 2018 |
63.03 |
| May 18, 2018 |
62.24 |
| May 17, 2018 |
61.95 |
| May 16, 2018 |
61.83 |
| May 15, 2018 |
61.63 |
| May 14, 2018 |
61.35 |
| May 11, 2018 |
61.09 |
| May 10, 2018 |
62.44 |
| May 9, 2018 |
67.79 |
| May 8, 2018 |
68.33 |
| May 7, 2018 |
67.09 |
| May 4, 2018 |
67.03 |
| May 3, 2018 |
66.84 |
| May 2, 2018 |
67.20 |
| May 1, 2018 |
68.11 |
| Apr 30, 2018 |
67.63 |
| Apr 27, 2018 |
68.67 |
| Apr 26, 2018 |
69.17 |
| Apr 25, 2018 |
69.57 |
| Apr 24, 2018 |
69.78 |
| Apr 23, 2018 |
69.88 |
| Apr 20, 2018 |
69.73 |
| Apr 19, 2018 |
70.70 |
| Apr 18, 2018 |
70.73 |
| Apr 17, 2018 |
69.80 |
| Apr 16, 2018 |
69.41 |
| Apr 13, 2018 |
68.15 |
| Apr 12, 2018 |
67.86 |
| Apr 11, 2018 |
67.76 |
| Apr 10, 2018 |
67.04 |
| Apr 9, 2018 |
65.44 |
| Apr 6, 2018 |
65.59 |
| Apr 5, 2018 |
66.80 |
| Apr 4, 2018 |
66.31 |
| Apr 3, 2018 |
65.66 |
| Apr 2, 2018 |
64.86 |
| Mar 29, 2018 |
66.74 |
| Mar 28, 2018 |
65.06 |
| Mar 27, 2018 |
64.70 |
| Mar 26, 2018 |
64.79 |
| Mar 23, 2018 |
63.86 |
| Mar 22, 2018 |
65.96 |
| Mar 21, 2018 |
67.27 |
| Mar 20, 2018 |
67.48 |
| Mar 19, 2018 |
67.60 |
| Mar 16, 2018 |
68.11 |
| Mar 15, 2018 |
67.84 |
| Mar 14, 2018 |
67.89 |
| Mar 13, 2018 |
67.97 |
| Mar 12, 2018 |
68.20 |
| Mar 9, 2018 |
69.00 |
| Mar 8, 2018 |
67.76 |
| Mar 7, 2018 |
67.84 |
| Mar 6, 2018 |
67.65 |
| Mar 5, 2018 |
66.83 |
| Mar 2, 2018 |
66.72 |
| Mar 1, 2018 |
66.52 |
| Feb 28, 2018 |
66.98 |
| Feb 27, 2018 |
67.92 |
| Feb 26, 2018 |
68.45 |
| Feb 23, 2018 |
68.16 |
| Feb 22, 2018 |
68.15 |
| Feb 21, 2018 |
67.87 |
| Feb 20, 2018 |
67.14 |
| Feb 16, 2018 |
67.26 |
| Feb 15, 2018 |
66.57 |
| Feb 14, 2018 |
66.88 |
| Feb 13, 2018 |
65.34 |
| Feb 12, 2018 |
64.45 |
| Feb 9, 2018 |
63.79 |
| Feb 8, 2018 |
63.97 |
| Feb 7, 2018 |
65.24 |
| Feb 6, 2018 |
64.77 |
| Feb 5, 2018 |
65.21 |
| Feb 2, 2018 |
67.78 |
| Feb 1, 2018 |
68.77 |
| Jan 31, 2018 |
68.18 |
| Jan 30, 2018 |
68.55 |
| Jan 29, 2018 |
69.00 |
| Jan 26, 2018 |
70.15 |
| Jan 25, 2018 |
69.72 |
| Jan 24, 2018 |
69.74 |
| Jan 23, 2018 |
69.20 |
| Jan 22, 2018 |
69.71 |
| Jan 19, 2018 |
70.09 |
| Jan 18, 2018 |
69.58 |
| Jan 17, 2018 |
69.97 |
| Jan 16, 2018 |
71.25 |
| Jan 12, 2018 |
71.89 |
| Jan 11, 2018 |
72.04 |
| Jan 10, 2018 |
70.09 |
| Jan 9, 2018 |
71.13 |
| Jan 8, 2018 |
71.55 |
| Jan 5, 2018 |
71.27 |
| Jan 4, 2018 |
71.03 |
| Jan 3, 2018 |
71.19 |
| Jan 2, 2018 |
71.36 |
| Dec 29, 2017 |
71.58 |
| Dec 28, 2017 |
72.04 |
| Dec 27, 2017 |
71.67 |
| Dec 26, 2017 |
71.73 |
| Dec 22, 2017 |
71.03 |
| Dec 21, 2017 |
71.18 |
| Dec 20, 2017 |
71.61 |
| Dec 19, 2017 |
71.65 |
| Dec 18, 2017 |
71.54 |
| Dec 15, 2017 |
71.32 |
| Dec 14, 2017 |
70.81 |
| Dec 13, 2017 |
70.59 |
| Dec 12, 2017 |
70.93 |
| Dec 11, 2017 |
70.89 |
| Dec 8, 2017 |
70.82 |
| Dec 7, 2017 |
70.14 |
| Dec 6, 2017 |
69.48 |
| Dec 5, 2017 |
68.80 |
| Dec 4, 2017 |
68.77 |
| Dec 1, 2017 |
69.18 |
| Nov 30, 2017 |
69.08 |
| Nov 29, 2017 |
68.11 |
| Nov 28, 2017 |
67.74 |
| Nov 27, 2017 |
66.97 |
| Nov 24, 2017 |
66.80 |
| Nov 22, 2017 |
67.14 |
| Nov 21, 2017 |
67.41 |
| Nov 20, 2017 |
66.37 |
| Nov 17, 2017 |
65.47 |
| Nov 16, 2017 |
65.59 |
| Nov 15, 2017 |
64.31 |
| Nov 14, 2017 |
64.78 |
| Nov 13, 2017 |
64.63 |
| Nov 10, 2017 |
63.09 |
| Nov 9, 2017 |
63.62 |
| Nov 8, 2017 |
66.10 |
| Nov 7, 2017 |
65.28 |
| Nov 6, 2017 |
64.78 |
| Nov 3, 2017 |
65.01 |
| Nov 2, 2017 |
65.44 |
| Nov 1, 2017 |
65.88 |
| Oct 31, 2017 |
66.43 |
| Oct 30, 2017 |
65.01 |
| Oct 27, 2017 |
65.88 |
| Oct 26, 2017 |
65.82 |
| Oct 25, 2017 |
65.93 |
| Oct 24, 2017 |
66.50 |
| Oct 23, 2017 |
66.22 |
| Oct 20, 2017 |
66.36 |
| Oct 19, 2017 |
65.32 |
| Oct 18, 2017 |
65.34 |
| Oct 17, 2017 |
64.79 |
| Oct 16, 2017 |
65.09 |
| Oct 13, 2017 |
65.25 |
| Oct 12, 2017 |
65.27 |
| Oct 11, 2017 |
65.37 |
| Oct 10, 2017 |
65.77 |
| Oct 9, 2017 |
65.35 |
| Oct 6, 2017 |
65.61 |
| Oct 5, 2017 |
65.59 |
| Oct 4, 2017 |
65.28 |
| Oct 3, 2017 |
65.61 |
| Oct 2, 2017 |
65.42 |
| Sep 29, 2017 |
64.50 |
| Sep 28, 2017 |
64.36 |
| Sep 27, 2017 |
65.06 |
| Sep 26, 2017 |
64.41 |
| Sep 25, 2017 |
64.39 |
| Sep 22, 2017 |
64.37 |
| Sep 21, 2017 |
63.59 |
| Sep 20, 2017 |
63.28 |
| Sep 19, 2017 |
62.81 |
| Sep 18, 2017 |
63.29 |
| Sep 15, 2017 |
63.58 |
| Sep 14, 2017 |
62.89 |
| Sep 13, 2017 |
63.37 |
| Sep 12, 2017 |
63.51 |
| Sep 11, 2017 |
62.77 |
| Sep 8, 2017 |
60.62 |
| Sep 7, 2017 |
60.96 |
| Sep 6, 2017 |
60.69 |
| Sep 5, 2017 |
60.28 |
| Sep 1, 2017 |
60.39 |
| Aug 31, 2017 |
60.78 |
| Aug 30, 2017 |
59.82 |
| Aug 29, 2017 |
59.57 |
| Aug 28, 2017 |
59.81 |
| Aug 25, 2017 |
59.36 |
| Aug 24, 2017 |
59.87 |
| Aug 23, 2017 |
59.73 |
| Aug 22, 2017 |
59.90 |
| Aug 21, 2017 |
59.38 |
| Aug 18, 2017 |
59.30 |
| Aug 17, 2017 |
59.35 |
| Aug 16, 2017 |
60.45 |
| Aug 15, 2017 |
60.44 |
| Aug 14, 2017 |
61.25 |
| Aug 11, 2017 |
60.83 |
| Aug 10, 2017 |
60.26 |
| Aug 9, 2017 |
60.23 |
| Aug 8, 2017 |
60.90 |
| Aug 7, 2017 |
61.50 |
| Aug 4, 2017 |
61.06 |
| Aug 3, 2017 |
60.96 |
| Aug 2, 2017 |
59.71 |
| Aug 1, 2017 |
61.05 |
| Jul 31, 2017 |
60.36 |
| Jul 28, 2017 |
60.41 |
| Jul 27, 2017 |
60.26 |
| Jul 26, 2017 |
61.45 |
| Jul 25, 2017 |
61.56 |
| Jul 24, 2017 |
60.52 |
| Jul 21, 2017 |
60.53 |
| Jul 20, 2017 |
60.55 |
| Jul 19, 2017 |
60.61 |
| Jul 18, 2017 |
59.00 |
| Jul 17, 2017 |
59.25 |
| Jul 14, 2017 |
60.23 |
| Jul 13, 2017 |
60.37 |
| Jul 12, 2017 |
61.70 |
| Jul 11, 2017 |
62.00 |
| Jul 10, 2017 |
61.31 |
| Jul 7, 2017 |
61.64 |
| Jul 6, 2017 |
60.93 |
| Jul 5, 2017 |
62.17 |
| Jul 3, 2017 |
62.53 |
| Jun 30, 2017 |
62.63 |
| Jun 29, 2017 |
62.79 |
| Jun 28, 2017 |
63.42 |
| Jun 27, 2017 |
62.66 |
| Jun 26, 2017 |
63.12 |
| Jun 23, 2017 |
63.15 |
| Jun 22, 2017 |
63.10 |
| Jun 21, 2017 |
63.19 |
| Jun 20, 2017 |
63.53 |
| Jun 19, 2017 |
64.33 |
| Jun 16, 2017 |
63.76 |
| Jun 15, 2017 |
64.38 |
| Jun 14, 2017 |
64.26 |
| Jun 13, 2017 |
64.24 |
| Jun 12, 2017 |
64.07 |
| Jun 9, 2017 |
63.88 |
| Jun 8, 2017 |
63.59 |
| Jun 7, 2017 |
62.63 |
| Jun 6, 2017 |
62.62 |
| Jun 5, 2017 |
63.13 |
| Jun 2, 2017 |
63.63 |
| Jun 1, 2017 |
62.36 |
| May 31, 2017 |
62.08 |
| May 30, 2017 |
61.88 |
| May 26, 2017 |
62.40 |
| May 25, 2017 |
62.38 |
| May 24, 2017 |
63.70 |
| May 23, 2017 |
63.24 |
| May 22, 2017 |
63.21 |
| May 19, 2017 |
62.66 |
| May 18, 2017 |
62.50 |
| May 17, 2017 |
62.37 |
| May 16, 2017 |
63.79 |
| May 15, 2017 |
63.65 |
| May 12, 2017 |
63.44 |
| May 11, 2017 |
63.47 |
| May 10, 2017 |
63.24 |
| May 9, 2017 |
63.55 |
| May 8, 2017 |
61.72 |
| May 5, 2017 |
60.79 |
| May 4, 2017 |
61.39 |
| May 3, 2017 |
59.69 |
| May 2, 2017 |
60.84 |
| May 1, 2017 |
61.22 |
| Apr 28, 2017 |
60.99 |
| Apr 27, 2017 |
61.93 |
| Apr 26, 2017 |
61.78 |
| Apr 25, 2017 |
61.58 |
| Apr 24, 2017 |
61.30 |
| Apr 21, 2017 |
60.39 |
| Apr 20, 2017 |
60.09 |
| Apr 19, 2017 |
59.82 |
| Apr 18, 2017 |
58.79 |
| Apr 17, 2017 |
58.51 |
| Apr 13, 2017 |
57.62 |
| Apr 12, 2017 |
58.32 |
| Apr 11, 2017 |
58.81 |
| Apr 10, 2017 |
57.80 |
| Apr 7, 2017 |
57.42 |
| Apr 6, 2017 |
61.65 |
| Apr 5, 2017 |
61.48 |
| Apr 4, 2017 |
62.00 |
| Apr 3, 2017 |
61.91 |
| Mar 31, 2017 |
62.20 |
| Mar 30, 2017 |
62.35 |
| Mar 29, 2017 |
62.43 |
| Mar 28, 2017 |
62.05 |
| Mar 27, 2017 |
61.57 |
| Mar 24, 2017 |
61.95 |
| Mar 23, 2017 |
61.34 |
| Mar 22, 2017 |
61.15 |
| Mar 21, 2017 |
60.52 |
| Mar 20, 2017 |
61.55 |
| Mar 17, 2017 |
62.22 |
| Mar 16, 2017 |
61.82 |
| Mar 15, 2017 |
61.86 |
| Mar 14, 2017 |
61.33 |
| Mar 13, 2017 |
61.25 |
| Mar 10, 2017 |
60.58 |
| Mar 9, 2017 |
60.26 |
| Mar 8, 2017 |
60.77 |
| Mar 7, 2017 |
60.79 |
| Mar 6, 2017 |
60.54 |
| Mar 3, 2017 |
61.08 |
| Mar 2, 2017 |
61.28 |
| Mar 1, 2017 |
61.15 |
| Feb 28, 2017 |
59.67 |
| Feb 27, 2017 |
60.61 |
| Feb 24, 2017 |
60.31 |
| Feb 23, 2017 |
60.24 |
| Feb 22, 2017 |
60.20 |
| Feb 21, 2017 |
60.00 |
| Feb 17, 2017 |
58.73 |
| Feb 16, 2017 |
58.94 |
| Feb 15, 2017 |
59.34 |
| Feb 14, 2017 |
59.18 |
| Feb 13, 2017 |
58.03 |
| Feb 10, 2017 |
56.22 |
| Feb 9, 2017 |
55.73 |
| Feb 8, 2017 |
54.70 |
| Feb 7, 2017 |
54.81 |
| Feb 6, 2017 |
55.40 |
| Feb 3, 2017 |
56.17 |
| Feb 2, 2017 |
55.30 |
| Feb 1, 2017 |
54.83 |
| Jan 31, 2017 |
55.14 |
| Jan 30, 2017 |
55.40 |
| Jan 27, 2017 |
56.06 |
| Jan 26, 2017 |
56.44 |
| Jan 25, 2017 |
57.14 |
| Jan 24, 2017 |
56.45 |
| Jan 23, 2017 |
56.60 |
| Jan 20, 2017 |
57.08 |
| Jan 19, 2017 |
56.29 |
| Jan 18, 2017 |
57.18 |
| Jan 17, 2017 |
57.43 |
| Jan 13, 2017 |
58.50 |
| Jan 12, 2017 |
57.62 |
| Jan 11, 2017 |
57.23 |
| Jan 10, 2017 |
56.80 |
| Jan 9, 2017 |
57.01 |
| Jan 6, 2017 |
56.87 |
| Jan 5, 2017 |
56.72 |
| Jan 4, 2017 |
56.49 |
| Jan 3, 2017 |
55.46 |
| Dec 30, 2016 |
55.79 |
| Dec 29, 2016 |
55.56 |
| Dec 28, 2016 |
55.26 |
| Dec 27, 2016 |
55.58 |
| Dec 23, 2016 |
54.95 |
| Dec 22, 2016 |
54.11 |
| Dec 21, 2016 |
55.45 |
| Dec 20, 2016 |
56.12 |
| Dec 19, 2016 |
55.00 |
| Dec 16, 2016 |
54.66 |
| Dec 15, 2016 |
54.76 |
| Dec 14, 2016 |
53.99 |
| Dec 13, 2016 |
54.55 |
| Dec 12, 2016 |
54.14 |
| Dec 9, 2016 |
55.11 |
| Dec 8, 2016 |
54.58 |
| Dec 7, 2016 |
54.58 |
| Dec 6, 2016 |
54.11 |
| Dec 5, 2016 |
53.98 |
| Dec 2, 2016 |
53.83 |
| Dec 1, 2016 |
54.25 |
| Nov 30, 2016 |
55.29 |
| Nov 29, 2016 |
56.26 |
| Nov 28, 2016 |
56.90 |
| Nov 25, 2016 |
57.33 |
| Nov 23, 2016 |
57.46 |
| Nov 22, 2016 |
57.34 |
| Nov 21, 2016 |
56.21 |
| Nov 18, 2016 |
55.26 |
| Nov 17, 2016 |
55.07 |
| Nov 16, 2016 |
54.39 |
| Nov 15, 2016 |
53.89 |
| Nov 14, 2016 |
54.38 |
| Nov 11, 2016 |
52.02 |
| Nov 10, 2016 |
49.12 |
| Nov 9, 2016 |
45.25 |
| Nov 8, 2016 |
54.48 |
| Nov 7, 2016 |
53.91 |
| Nov 4, 2016 |
52.52 |
| Nov 3, 2016 |
51.48 |
| Nov 2, 2016 |
51.32 |
| Nov 1, 2016 |
51.09 |
| Oct 31, 2016 |
52.06 |
| Oct 28, 2016 |
52.17 |
| Oct 27, 2016 |
52.98 |
| Oct 26, 2016 |
53.55 |
| Oct 25, 2016 |
54.67 |
| Oct 24, 2016 |
54.53 |
| Oct 21, 2016 |
53.92 |
| Oct 20, 2016 |
53.20 |
| Oct 19, 2016 |
53.90 |
| Oct 18, 2016 |
54.18 |
| Oct 17, 2016 |
53.98 |
| Oct 14, 2016 |
54.58 |
| Oct 13, 2016 |
54.66 |
| Oct 12, 2016 |
55.35 |
| Oct 11, 2016 |
55.11 |
| Oct 10, 2016 |
56.14 |
| Oct 7, 2016 |
54.60 |
| Oct 6, 2016 |
55.10 |
| Oct 5, 2016 |
55.58 |
| Oct 4, 2016 |
54.71 |
| Oct 3, 2016 |
56.06 |
| Sep 30, 2016 |
56.56 |
| Sep 29, 2016 |
55.95 |
| Sep 28, 2016 |
56.93 |
| Sep 27, 2016 |
56.45 |
| Sep 26, 2016 |
56.47 |
| Sep 23, 2016 |
57.54 |
| Sep 22, 2016 |
58.03 |
| Sep 21, 2016 |
57.00 |
| Sep 20, 2016 |
56.58 |
| Sep 19, 2016 |
56.70 |
| Sep 16, 2016 |
55.75 |
| Sep 15, 2016 |
56.67 |
| Sep 14, 2016 |
56.31 |
| Sep 13, 2016 |
57.01 |
| Sep 12, 2016 |
58.76 |
| Sep 9, 2016 |
58.07 |
| Sep 8, 2016 |
59.06 |
| Sep 7, 2016 |
59.25 |
| Sep 6, 2016 |
58.79 |
| Sep 2, 2016 |
58.82 |
| Sep 1, 2016 |
58.35 |
| Aug 31, 2016 |
58.82 |
| Aug 30, 2016 |
59.10 |
| Aug 29, 2016 |
58.43 |
| Aug 26, 2016 |
58.44 |
| Aug 25, 2016 |
58.86 |
| Aug 24, 2016 |
58.48 |
| Aug 23, 2016 |
58.90 |
| Aug 22, 2016 |
58.26 |
| Aug 19, 2016 |
58.56 |
| Aug 18, 2016 |
58.83 |
| Aug 17, 2016 |
59.02 |
| Aug 16, 2016 |
59.08 |
| Aug 15, 2016 |
60.14 |
| Aug 12, 2016 |
59.72 |
| Aug 11, 2016 |
59.76 |
| Aug 10, 2016 |
60.06 |
| Aug 9, 2016 |
59.81 |
| Aug 8, 2016 |
59.75 |
| Aug 5, 2016 |
59.35 |
| Aug 4, 2016 |
57.42 |
| Aug 3, 2016 |
58.01 |
| Aug 2, 2016 |
57.81 |
| Aug 1, 2016 |
59.18 |
| Jul 29, 2016 |
58.92 |
| Jul 28, 2016 |
59.11 |
| Jul 27, 2016 |
59.39 |
| Jul 26, 2016 |
59.71 |
| Jul 25, 2016 |
59.46 |
| Jul 22, 2016 |
59.69 |
| Jul 21, 2016 |
58.65 |
| Jul 20, 2016 |
59.10 |
| Jul 19, 2016 |
57.93 |
| Jul 18, 2016 |
57.87 |
| Jul 15, 2016 |
58.30 |
| Jul 14, 2016 |
58.89 |
| Jul 13, 2016 |
59.31 |
| Jul 12, 2016 |
59.03 |
| Jul 11, 2016 |
58.40 |
| Jul 8, 2016 |
57.89 |
| Jul 7, 2016 |
56.26 |
| Jul 6, 2016 |
55.40 |
| Jul 5, 2016 |
55.08 |
| Jul 1, 2016 |
55.35 |
| Jun 30, 2016 |
55.37 |
| Jun 29, 2016 |
52.82 |
| Jun 28, 2016 |
51.02 |
| Jun 27, 2016 |
50.97 |
| Jun 24, 2016 |
54.21 |
| Jun 23, 2016 |
58.12 |
| Jun 22, 2016 |
56.94 |
| Jun 21, 2016 |
56.91 |
| Jun 20, 2016 |
57.12 |
| Jun 17, 2016 |
54.69 |
| Jun 16, 2016 |
55.55 |
| Jun 15, 2016 |
55.60 |
| Jun 14, 2016 |
55.66 |
| Jun 13, 2016 |
55.31 |
| Jun 10, 2016 |
57.18 |
| Jun 9, 2016 |
57.87 |
| Jun 8, 2016 |
57.69 |
| Jun 7, 2016 |
57.12 |
| Jun 6, 2016 |
56.88 |
| Jun 3, 2016 |
56.17 |
| Jun 2, 2016 |
57.67 |
| Jun 1, 2016 |
57.22 |
| May 31, 2016 |
57.65 |
| May 27, 2016 |
57.02 |
| May 26, 2016 |
55.86 |
