Maximus (MMS) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Maximus |
3.32 Bn |
3.16 Bn |
342.26 Mn |
80.62 |
| Date | Value |
|---|
| May 21, 2026 |
80.62 |
| May 20, 2026 |
80.70 |
| May 19, 2026 |
80.77 |
| May 18, 2026 |
80.84 |
| May 15, 2026 |
80.91 |
| May 14, 2026 |
80.97 |
| May 13, 2026 |
81.02 |
| May 12, 2026 |
81.09 |
| May 11, 2026 |
81.15 |
| May 8, 2026 |
81.21 |
| May 7, 2026 |
81.26 |
| May 6, 2026 |
81.28 |
| May 5, 2026 |
81.32 |
| May 4, 2026 |
81.35 |
| May 1, 2026 |
81.38 |
| Apr 30, 2026 |
81.41 |
| Apr 29, 2026 |
81.43 |
| Apr 28, 2026 |
81.47 |
| Apr 27, 2026 |
81.50 |
| Apr 24, 2026 |
81.53 |
| Apr 23, 2026 |
81.57 |
| Apr 22, 2026 |
81.59 |
| Apr 21, 2026 |
81.62 |
| Apr 20, 2026 |
81.64 |
| Apr 17, 2026 |
81.66 |
| Apr 16, 2026 |
81.67 |
| Apr 15, 2026 |
81.67 |
| Apr 14, 2026 |
81.68 |
| Apr 13, 2026 |
81.69 |
| Apr 10, 2026 |
81.71 |
| Apr 9, 2026 |
81.72 |
| Apr 8, 2026 |
81.74 |
| Apr 7, 2026 |
81.75 |
| Apr 6, 2026 |
81.77 |
| Apr 2, 2026 |
81.79 |
| Apr 1, 2026 |
81.83 |
| Mar 31, 2026 |
81.87 |
| Mar 30, 2026 |
81.90 |
| Mar 27, 2026 |
81.93 |
| Mar 26, 2026 |
81.96 |
| Mar 25, 2026 |
81.98 |
| Mar 24, 2026 |
82.00 |
| Mar 23, 2026 |
82.01 |
| Mar 20, 2026 |
82.03 |
| Mar 19, 2026 |
82.04 |
| Mar 18, 2026 |
82.06 |
| Mar 17, 2026 |
82.07 |
| Mar 16, 2026 |
82.07 |
| Mar 13, 2026 |
82.08 |
| Mar 12, 2026 |
82.09 |
| Mar 11, 2026 |
82.09 |
| Mar 10, 2026 |
82.09 |
| Mar 9, 2026 |
82.09 |
| Mar 6, 2026 |
82.08 |
| Mar 5, 2026 |
82.06 |
| Mar 4, 2026 |
82.05 |
| Mar 3, 2026 |
82.03 |
| Mar 2, 2026 |
82.03 |
| Feb 27, 2026 |
82.03 |
| Feb 26, 2026 |
82.04 |
| Feb 25, 2026 |
82.04 |
| Feb 24, 2026 |
82.05 |
| Feb 23, 2026 |
82.02 |
| Feb 20, 2026 |
81.99 |
| Feb 19, 2026 |
81.95 |
| Feb 18, 2026 |
81.91 |
| Feb 17, 2026 |
81.86 |
| Feb 13, 2026 |
81.84 |
| Feb 12, 2026 |
81.80 |
| Feb 11, 2026 |
81.77 |
| Feb 10, 2026 |
81.73 |
| Feb 9, 2026 |
81.68 |
| Feb 6, 2026 |
81.64 |
| Feb 5, 2026 |
81.61 |
| Feb 4, 2026 |
81.55 |
| Feb 3, 2026 |
81.42 |
| Feb 2, 2026 |
81.30 |
| Jan 30, 2026 |
81.16 |
| Jan 29, 2026 |
81.04 |
| Jan 28, 2026 |
80.91 |
| Jan 27, 2026 |
80.77 |
| Jan 26, 2026 |
80.63 |
| Jan 23, 2026 |
80.46 |
| Jan 22, 2026 |
80.30 |
| Jan 21, 2026 |
80.15 |
| Jan 20, 2026 |
80.01 |
| Jan 16, 2026 |
79.89 |
| Jan 15, 2026 |
79.74 |
| Jan 14, 2026 |
79.59 |
| Jan 13, 2026 |
79.45 |
| Jan 12, 2026 |
79.31 |
| Jan 9, 2026 |
79.16 |
| Jan 8, 2026 |
79.01 |
| Jan 7, 2026 |
78.87 |
| Jan 6, 2026 |
78.75 |
| Jan 5, 2026 |
78.64 |
| Jan 2, 2026 |
78.53 |
| Dec 31, 2025 |
78.44 |
| Dec 30, 2025 |
78.35 |
| Dec 29, 2025 |
78.25 |
| Dec 26, 2025 |
78.15 |
| Dec 24, 2025 |
78.05 |
| Dec 23, 2025 |
77.96 |
| Dec 22, 2025 |
77.87 |
| Dec 19, 2025 |
77.78 |
| Dec 18, 2025 |
77.68 |
| Dec 17, 2025 |
77.59 |
| Dec 16, 2025 |
77.48 |
| Dec 15, 2025 |
77.37 |
| Dec 12, 2025 |
77.26 |
| Dec 11, 2025 |
77.17 |
| Dec 10, 2025 |
77.08 |
| Dec 9, 2025 |
77.00 |
| Dec 8, 2025 |
76.92 |
| Dec 5, 2025 |
76.83 |
| Dec 4, 2025 |
76.74 |
| Dec 3, 2025 |
76.66 |
| Dec 2, 2025 |
76.58 |
| Dec 1, 2025 |
76.48 |
| Nov 28, 2025 |
76.39 |
| Nov 26, 2025 |
76.29 |
| Nov 25, 2025 |
76.20 |
| Nov 24, 2025 |
76.11 |
| Nov 21, 2025 |
76.02 |
| Nov 20, 2025 |
75.95 |
| Nov 19, 2025 |
75.92 |
| Nov 18, 2025 |
75.91 |
| Nov 17, 2025 |
75.89 |
| Nov 14, 2025 |
75.87 |
| Nov 13, 2025 |
75.86 |
| Nov 12, 2025 |
75.83 |
| Nov 11, 2025 |
75.81 |
| Nov 10, 2025 |
75.79 |
| Nov 7, 2025 |
75.76 |
| Nov 6, 2025 |
75.72 |
| Nov 5, 2025 |
75.69 |
| Nov 4, 2025 |
75.67 |
| Nov 3, 2025 |
75.64 |
| Oct 31, 2025 |
75.62 |
| Oct 30, 2025 |
75.59 |
| Oct 29, 2025 |
75.56 |
| Oct 28, 2025 |
75.53 |
| Oct 27, 2025 |
75.48 |
| Oct 24, 2025 |
75.44 |
| Oct 23, 2025 |
75.38 |
| Oct 22, 2025 |
75.33 |
| Oct 21, 2025 |
75.28 |
| Oct 20, 2025 |
75.22 |
| Oct 17, 2025 |
75.16 |
| Oct 16, 2025 |
75.10 |
| Oct 15, 2025 |
75.05 |
| Oct 14, 2025 |
75.00 |
| Oct 13, 2025 |
74.94 |
| Oct 10, 2025 |
74.87 |
| Oct 9, 2025 |
74.81 |
| Oct 8, 2025 |
74.73 |
| Oct 7, 2025 |
74.63 |
| Oct 6, 2025 |
74.53 |
| Oct 3, 2025 |
74.43 |
| Oct 2, 2025 |
74.32 |
| Oct 1, 2025 |
74.22 |
| Sep 30, 2025 |
74.12 |
| Sep 29, 2025 |
74.02 |
| Sep 26, 2025 |
73.93 |
| Sep 25, 2025 |
73.85 |
| Sep 24, 2025 |
73.78 |
| Sep 23, 2025 |
73.72 |
| Sep 22, 2025 |
73.65 |
| Sep 19, 2025 |
73.58 |
| Sep 18, 2025 |
73.51 |
| Sep 17, 2025 |
73.42 |
| Sep 16, 2025 |
73.35 |
| Sep 15, 2025 |
73.27 |
| Sep 12, 2025 |
73.20 |
| Sep 11, 2025 |
73.13 |
| Sep 10, 2025 |
73.08 |
| Sep 9, 2025 |
73.04 |
| Sep 8, 2025 |
73.00 |
| Sep 5, 2025 |
72.95 |
| Sep 4, 2025 |
72.92 |
| Sep 3, 2025 |
72.92 |
| Sep 2, 2025 |
72.93 |
| Aug 29, 2025 |
72.94 |
| Aug 28, 2025 |
72.95 |
| Aug 27, 2025 |
72.96 |
| Aug 26, 2025 |
72.97 |
| Aug 25, 2025 |
72.98 |
| Aug 22, 2025 |
72.99 |
| Aug 21, 2025 |
72.99 |
| Aug 20, 2025 |
73.00 |
| Aug 19, 2025 |
73.01 |
| Aug 18, 2025 |
73.02 |
| Aug 15, 2025 |
73.03 |
| Aug 14, 2025 |
73.04 |
| Aug 13, 2025 |
73.06 |
| Aug 12, 2025 |
73.06 |
| Aug 11, 2025 |
73.09 |
| Aug 8, 2025 |
73.11 |
| Aug 7, 2025 |
73.15 |
| Aug 6, 2025 |
73.21 |
| Aug 5, 2025 |
73.29 |
| Aug 4, 2025 |
73.37 |
| Aug 1, 2025 |
73.45 |
| Jul 31, 2025 |
73.53 |
| Jul 30, 2025 |
73.61 |
| Jul 29, 2025 |
73.70 |
| Jul 28, 2025 |
73.80 |
| Jul 25, 2025 |
73.89 |
| Jul 24, 2025 |
73.98 |
| Jul 23, 2025 |
74.06 |
| Jul 22, 2025 |
74.16 |
| Jul 21, 2025 |
74.26 |
| Jul 18, 2025 |
74.37 |
| Jul 17, 2025 |
74.48 |
| Jul 16, 2025 |
74.58 |
| Jul 15, 2025 |
74.69 |
| Jul 14, 2025 |
74.80 |
| Jul 11, 2025 |
74.89 |
| Jul 10, 2025 |
74.98 |
| Jul 9, 2025 |
75.07 |
| Jul 8, 2025 |
75.16 |
| Jul 7, 2025 |
75.24 |
| Jul 3, 2025 |
75.33 |
| Jul 2, 2025 |
75.41 |
| Jul 1, 2025 |
75.48 |
| Jun 30, 2025 |
75.55 |
| Jun 27, 2025 |
75.63 |
| Jun 26, 2025 |
75.71 |
| Jun 25, 2025 |
75.79 |
| Jun 24, 2025 |
75.89 |
| Jun 23, 2025 |
75.99 |
| Jun 20, 2025 |
76.10 |
| Jun 18, 2025 |
76.23 |
| Jun 17, 2025 |
76.34 |
| Jun 16, 2025 |
76.46 |
| Jun 13, 2025 |
76.57 |
| Jun 12, 2025 |
76.68 |
| Jun 11, 2025 |
76.79 |
| Jun 10, 2025 |
76.88 |
| Jun 9, 2025 |
76.98 |
| Jun 6, 2025 |
77.07 |
| Jun 5, 2025 |
77.17 |
| Jun 4, 2025 |
77.26 |
| Jun 3, 2025 |
77.35 |
| Jun 2, 2025 |
77.43 |
| May 30, 2025 |
77.51 |
| May 29, 2025 |
77.58 |
| May 28, 2025 |
77.65 |
| May 27, 2025 |
77.72 |
| May 23, 2025 |
77.79 |
| May 22, 2025 |
77.87 |
| May 21, 2025 |
77.94 |
| May 20, 2025 |
78.03 |
| May 19, 2025 |
78.11 |
| May 16, 2025 |
78.20 |
| May 15, 2025 |
78.29 |
| May 14, 2025 |
78.38 |
| May 13, 2025 |
78.46 |
| May 12, 2025 |
78.55 |
| May 9, 2025 |
78.61 |
| May 8, 2025 |
78.70 |
| May 7, 2025 |
78.77 |
| May 6, 2025 |
78.89 |
| May 5, 2025 |
79.01 |
| May 2, 2025 |
79.13 |
| May 1, 2025 |
79.26 |
| Apr 30, 2025 |
79.37 |
| Apr 29, 2025 |
79.48 |
| Apr 28, 2025 |
79.58 |
| Apr 25, 2025 |
79.67 |
| Apr 24, 2025 |
79.75 |
| Apr 23, 2025 |
79.83 |
| Apr 22, 2025 |
79.91 |
| Apr 21, 2025 |
80.00 |
| Apr 17, 2025 |
80.09 |
| Apr 16, 2025 |
80.18 |
| Apr 15, 2025 |
80.27 |
| Apr 14, 2025 |
80.37 |
| Apr 11, 2025 |
80.46 |
| Apr 10, 2025 |
80.56 |
| Apr 9, 2025 |
80.66 |
| Apr 8, 2025 |
80.76 |
| Apr 7, 2025 |
80.87 |
| Apr 4, 2025 |
80.97 |
| Apr 3, 2025 |
81.06 |
| Apr 2, 2025 |
81.14 |
| Apr 1, 2025 |
81.22 |
| Mar 31, 2025 |
81.32 |
| Mar 28, 2025 |
81.40 |
| Mar 27, 2025 |
81.49 |
| Mar 26, 2025 |
81.57 |
| Mar 25, 2025 |
81.67 |
| Mar 24, 2025 |
81.77 |
| Mar 21, 2025 |
81.87 |
| Mar 20, 2025 |
81.96 |
| Mar 19, 2025 |
82.06 |
| Mar 18, 2025 |
82.14 |
| Mar 17, 2025 |
82.22 |
| Mar 14, 2025 |
82.30 |
| Mar 13, 2025 |
82.39 |
| Mar 12, 2025 |
82.49 |
| Mar 11, 2025 |
82.59 |
| Mar 10, 2025 |
82.68 |
| Mar 7, 2025 |
82.76 |
| Mar 6, 2025 |
82.84 |
| Mar 5, 2025 |
82.93 |
| Mar 4, 2025 |
83.03 |
| Mar 3, 2025 |
83.12 |
| Feb 28, 2025 |
83.23 |
| Feb 27, 2025 |
83.33 |
| Feb 26, 2025 |
83.41 |
| Feb 25, 2025 |
83.50 |
| Feb 24, 2025 |
83.58 |
| Feb 21, 2025 |
83.67 |
| Feb 20, 2025 |
83.76 |
| Feb 19, 2025 |
83.83 |
| Feb 18, 2025 |
83.89 |
| Feb 14, 2025 |
83.95 |
| Feb 13, 2025 |
84.02 |
| Feb 12, 2025 |
84.09 |
| Feb 11, 2025 |
84.15 |
| Feb 10, 2025 |
84.22 |
| Feb 7, 2025 |
84.27 |
| Feb 6, 2025 |
84.33 |
| Feb 5, 2025 |
84.39 |
| Feb 4, 2025 |
84.41 |
| Feb 3, 2025 |
84.43 |
| Jan 31, 2025 |
84.46 |
| Jan 30, 2025 |
84.48 |
| Jan 29, 2025 |
84.50 |
| Jan 28, 2025 |
84.53 |
| Jan 27, 2025 |
84.54 |
| Jan 24, 2025 |
84.56 |
| Jan 23, 2025 |
84.58 |
| Jan 22, 2025 |
84.60 |
| Jan 21, 2025 |
84.61 |
| Jan 17, 2025 |
84.62 |
| Jan 16, 2025 |
84.63 |
| Jan 15, 2025 |
84.65 |
| Jan 14, 2025 |
84.68 |
| Jan 13, 2025 |
84.71 |
| Jan 10, 2025 |
84.74 |
| Jan 8, 2025 |
84.77 |
| Jan 7, 2025 |
84.79 |
| Jan 6, 2025 |
84.82 |
| Jan 3, 2025 |
84.85 |
| Jan 2, 2025 |
84.89 |
| Dec 31, 2024 |
84.92 |
| Dec 30, 2024 |
84.95 |
| Dec 27, 2024 |
85.00 |
| Dec 26, 2024 |
85.05 |
| Dec 24, 2024 |
85.11 |
| Dec 23, 2024 |
85.17 |
| Dec 20, 2024 |
85.23 |
| Dec 19, 2024 |
85.29 |
| Dec 18, 2024 |
85.36 |
| Dec 17, 2024 |
85.43 |
| Dec 16, 2024 |
85.51 |
| Dec 13, 2024 |
85.57 |
| Dec 12, 2024 |
85.64 |
| Dec 11, 2024 |
85.70 |
| Dec 10, 2024 |
85.77 |
| Dec 9, 2024 |
85.84 |
| Dec 6, 2024 |
85.90 |
| Dec 5, 2024 |
85.95 |
| Dec 4, 2024 |
85.99 |
| Dec 3, 2024 |
86.02 |
| Dec 2, 2024 |
86.07 |
| Nov 29, 2024 |
86.12 |
| Nov 27, 2024 |
86.16 |
| Nov 26, 2024 |
86.20 |
| Nov 25, 2024 |
86.26 |
| Nov 22, 2024 |
86.30 |
| Nov 21, 2024 |
86.33 |
| Nov 20, 2024 |
86.35 |
| Nov 19, 2024 |
86.34 |
| Nov 18, 2024 |
86.33 |
| Nov 15, 2024 |
86.34 |
| Nov 14, 2024 |
86.35 |
| Nov 13, 2024 |
86.35 |
| Nov 12, 2024 |
86.33 |
| Nov 11, 2024 |
86.30 |
| Nov 8, 2024 |
86.26 |
| Nov 7, 2024 |
86.21 |
| Nov 6, 2024 |
86.18 |
| Nov 5, 2024 |
86.15 |
| Nov 4, 2024 |
86.12 |
| Nov 1, 2024 |
86.09 |
| Oct 31, 2024 |
86.07 |
| Oct 30, 2024 |
86.04 |
| Oct 29, 2024 |
86.01 |
| Oct 28, 2024 |
85.98 |
| Oct 25, 2024 |
85.94 |
| Oct 24, 2024 |
85.89 |
| Oct 23, 2024 |
85.84 |
| Oct 22, 2024 |
85.80 |
| Oct 21, 2024 |
85.75 |
| Oct 18, 2024 |
85.70 |
| Oct 17, 2024 |
85.64 |
| Oct 16, 2024 |
85.61 |
| Oct 15, 2024 |
85.57 |
| Oct 14, 2024 |
85.54 |
| Oct 11, 2024 |
85.51 |
| Oct 10, 2024 |
85.48 |
| Oct 9, 2024 |
85.46 |
| Oct 8, 2024 |
85.43 |
| Oct 7, 2024 |
85.38 |
| Oct 4, 2024 |
85.34 |
| Oct 3, 2024 |
85.30 |
| Oct 2, 2024 |
85.25 |
| Oct 1, 2024 |
85.21 |
| Sep 30, 2024 |
85.18 |
| Sep 27, 2024 |
85.14 |
| Sep 26, 2024 |
85.10 |
| Sep 25, 2024 |
85.07 |
| Sep 24, 2024 |
85.03 |
| Sep 23, 2024 |
85.00 |
| Sep 20, 2024 |
84.97 |
| Sep 19, 2024 |
84.96 |
| Sep 18, 2024 |
84.93 |
| Sep 17, 2024 |
84.91 |
| Sep 16, 2024 |
84.88 |
| Sep 13, 2024 |
84.85 |
| Sep 12, 2024 |
84.83 |
| Sep 11, 2024 |
84.81 |
| Sep 10, 2024 |
84.80 |
| Sep 9, 2024 |
84.78 |
| Sep 6, 2024 |
84.76 |
| Sep 5, 2024 |
84.74 |
| Sep 4, 2024 |
84.70 |
| Sep 3, 2024 |
84.65 |
| Aug 30, 2024 |
84.59 |
| Aug 29, 2024 |
84.51 |
| Aug 28, 2024 |
84.43 |
| Aug 27, 2024 |
84.34 |
| Aug 26, 2024 |
84.26 |
| Aug 23, 2024 |
84.19 |
| Aug 22, 2024 |
84.11 |
| Aug 21, 2024 |
84.05 |
| Aug 20, 2024 |
83.97 |
| Aug 19, 2024 |
83.90 |
| Aug 16, 2024 |
83.83 |
| Aug 15, 2024 |
83.75 |
| Aug 14, 2024 |
83.67 |
| Aug 13, 2024 |
83.61 |
| Aug 12, 2024 |
83.54 |
| Aug 9, 2024 |
83.49 |
| Aug 8, 2024 |
83.44 |
| Aug 7, 2024 |
83.39 |
| Aug 6, 2024 |
83.34 |
| Aug 5, 2024 |
83.28 |
| Aug 2, 2024 |
83.23 |
| Aug 1, 2024 |
83.17 |
| Jul 31, 2024 |
83.10 |
| Jul 30, 2024 |
83.02 |
| Jul 29, 2024 |
82.94 |
| Jul 26, 2024 |
82.86 |
| Jul 25, 2024 |
82.78 |
| Jul 24, 2024 |
82.69 |
| Jul 23, 2024 |
82.61 |
| Jul 22, 2024 |
82.52 |
| Jul 19, 2024 |
82.43 |
| Jul 18, 2024 |
82.35 |
| Jul 17, 2024 |
82.27 |
| Jul 16, 2024 |
82.19 |
| Jul 15, 2024 |
82.10 |
| Jul 12, 2024 |
82.03 |
| Jul 11, 2024 |
81.97 |
| Jul 10, 2024 |
81.92 |
| Jul 9, 2024 |
81.87 |
| Jul 8, 2024 |
81.84 |
| Jul 5, 2024 |
81.81 |
| Jul 3, 2024 |
81.78 |
| Jul 2, 2024 |
81.75 |
| Jul 1, 2024 |
81.73 |
| Jun 28, 2024 |
81.70 |
| Jun 27, 2024 |
81.67 |
| Jun 26, 2024 |
81.62 |
| Jun 25, 2024 |
81.58 |
| Jun 24, 2024 |
81.54 |
| Jun 21, 2024 |
81.49 |
| Jun 20, 2024 |
81.45 |
| Jun 18, 2024 |
81.41 |
| Jun 17, 2024 |
81.38 |
| Jun 14, 2024 |
81.35 |
| Jun 13, 2024 |
81.32 |
| Jun 12, 2024 |
81.29 |
| Jun 11, 2024 |
81.26 |
| Jun 10, 2024 |
81.23 |
| Jun 7, 2024 |
81.22 |
| Jun 6, 2024 |
81.19 |
| Jun 5, 2024 |
81.16 |
| Jun 4, 2024 |
81.13 |
| Jun 3, 2024 |
81.09 |
| May 31, 2024 |
81.06 |
| May 30, 2024 |
81.03 |
| May 29, 2024 |
81.02 |
| May 28, 2024 |
81.00 |
| May 24, 2024 |
80.97 |
| May 23, 2024 |
80.94 |
| May 22, 2024 |
80.91 |
| May 21, 2024 |
80.89 |
| May 20, 2024 |
80.86 |
| May 17, 2024 |
80.82 |
| May 16, 2024 |
80.80 |
| May 15, 2024 |
80.79 |
| May 14, 2024 |
80.77 |
| May 13, 2024 |
80.76 |
| May 10, 2024 |
80.75 |
| May 9, 2024 |
80.74 |
| May 8, 2024 |
80.76 |
| May 7, 2024 |
80.78 |
| May 6, 2024 |
80.80 |
| May 3, 2024 |
80.81 |
| May 2, 2024 |
80.83 |
| May 1, 2024 |
80.86 |
| Apr 30, 2024 |
80.89 |
| Apr 29, 2024 |
80.92 |
| Apr 26, 2024 |
80.95 |
| Apr 25, 2024 |
80.98 |
| Apr 24, 2024 |
81.01 |
| Apr 23, 2024 |
81.04 |
| Apr 22, 2024 |
81.06 |
| Apr 19, 2024 |
81.07 |
| Apr 18, 2024 |
81.08 |
| Apr 17, 2024 |
81.10 |
| Apr 16, 2024 |
81.12 |
| Apr 15, 2024 |
81.14 |
| Apr 12, 2024 |
81.16 |
| Apr 11, 2024 |
81.17 |
| Apr 10, 2024 |
81.19 |
| Apr 9, 2024 |
81.20 |
| Apr 8, 2024 |
81.23 |
| Apr 5, 2024 |
81.25 |
| Apr 4, 2024 |
81.27 |
| Apr 3, 2024 |
81.30 |
| Apr 2, 2024 |
81.32 |
| Apr 1, 2024 |
81.34 |
| Mar 28, 2024 |
81.36 |
| Mar 27, 2024 |
81.36 |
| Mar 26, 2024 |
81.37 |
| Mar 25, 2024 |
81.38 |
| Mar 22, 2024 |
81.38 |
| Mar 21, 2024 |
81.39 |
| Mar 20, 2024 |
81.37 |
| Mar 19, 2024 |
81.37 |
| Mar 18, 2024 |
81.36 |
| Mar 15, 2024 |
81.36 |
| Mar 14, 2024 |
81.35 |
| Mar 13, 2024 |
81.34 |
| Mar 12, 2024 |
81.31 |
| Mar 11, 2024 |
81.29 |
| Mar 8, 2024 |
81.27 |
| Mar 7, 2024 |
81.25 |
| Mar 6, 2024 |
81.23 |
| Mar 5, 2024 |
81.22 |
| Mar 4, 2024 |
81.20 |
| Mar 1, 2024 |
81.17 |
| Feb 29, 2024 |
81.15 |
| Feb 28, 2024 |
81.13 |
| Feb 27, 2024 |
81.11 |
| Feb 26, 2024 |
81.09 |
| Feb 23, 2024 |
81.07 |
| Feb 22, 2024 |
81.04 |
| Feb 21, 2024 |
81.03 |
| Feb 20, 2024 |
81.02 |
| Feb 16, 2024 |
81.02 |
| Feb 15, 2024 |
81.02 |
| Feb 14, 2024 |
81.01 |
| Feb 13, 2024 |
81.02 |
| Feb 12, 2024 |
81.03 |
| Feb 9, 2024 |
81.01 |
| Feb 8, 2024 |
81.01 |
| Feb 7, 2024 |
81.03 |
| Feb 6, 2024 |
81.05 |
| Feb 5, 2024 |
81.07 |
| Feb 2, 2024 |
81.08 |
| Feb 1, 2024 |
81.10 |
| Jan 31, 2024 |
81.11 |
| Jan 30, 2024 |
81.12 |
| Jan 29, 2024 |
81.12 |
| Jan 26, 2024 |
81.12 |
| Jan 25, 2024 |
81.11 |
| Jan 24, 2024 |
81.10 |
| Jan 23, 2024 |
81.09 |
| Jan 22, 2024 |
81.07 |
| Jan 19, 2024 |
81.05 |
| Jan 18, 2024 |
81.04 |
| Jan 17, 2024 |
81.02 |
| Jan 16, 2024 |
81.00 |
| Jan 12, 2024 |
80.98 |
| Jan 11, 2024 |
80.96 |
| Jan 10, 2024 |
80.95 |
| Jan 9, 2024 |
80.94 |
| Jan 8, 2024 |
80.92 |
| Jan 5, 2024 |
80.91 |
| Jan 4, 2024 |
80.90 |
| Jan 3, 2024 |
80.89 |
| Jan 2, 2024 |
80.87 |
| Dec 29, 2023 |
80.83 |
| Dec 28, 2023 |
80.79 |
| Dec 27, 2023 |
80.75 |
| Dec 26, 2023 |
80.70 |
| Dec 22, 2023 |
80.66 |
| Dec 21, 2023 |
80.63 |
| Dec 20, 2023 |
80.61 |
| Dec 19, 2023 |
80.60 |
| Dec 18, 2023 |
80.59 |
| Dec 15, 2023 |
80.59 |
| Dec 14, 2023 |
80.60 |
| Dec 13, 2023 |
80.59 |
| Dec 12, 2023 |
80.57 |
| Dec 11, 2023 |
80.55 |
| Dec 8, 2023 |
80.54 |
| Dec 7, 2023 |
80.53 |
| Dec 6, 2023 |
80.52 |
| Dec 5, 2023 |
80.51 |
| Dec 4, 2023 |
80.50 |
| Dec 1, 2023 |
80.49 |
| Nov 30, 2023 |
80.48 |
| Nov 29, 2023 |
80.48 |
| Nov 28, 2023 |
80.49 |
| Nov 27, 2023 |
80.49 |
| Nov 24, 2023 |
80.49 |
| Nov 22, 2023 |
80.45 |
| Nov 21, 2023 |
80.41 |
| Nov 20, 2023 |
80.37 |
| Nov 17, 2023 |
80.33 |
| Nov 16, 2023 |
80.30 |
| Nov 15, 2023 |
80.26 |
| Nov 14, 2023 |
80.24 |
| Nov 13, 2023 |
80.21 |
| Nov 10, 2023 |
80.19 |
| Nov 9, 2023 |
80.17 |
| Nov 8, 2023 |
80.15 |
| Nov 7, 2023 |
80.12 |
| Nov 6, 2023 |
80.10 |
| Nov 3, 2023 |
80.08 |
| Nov 2, 2023 |
80.06 |
| Nov 1, 2023 |
80.04 |
| Oct 31, 2023 |
80.03 |
| Oct 30, 2023 |
80.03 |
| Oct 27, 2023 |
80.03 |
| Oct 26, 2023 |
80.03 |
| Oct 25, 2023 |
80.02 |
| Oct 24, 2023 |
80.01 |
| Oct 23, 2023 |
80.01 |
| Oct 20, 2023 |
79.99 |
| Oct 19, 2023 |
79.97 |
| Oct 18, 2023 |
79.95 |
| Oct 17, 2023 |
79.93 |
| Oct 16, 2023 |
79.90 |
| Oct 13, 2023 |
79.87 |
| Oct 12, 2023 |
79.86 |
| Oct 11, 2023 |
79.84 |
| Oct 10, 2023 |
79.82 |
| Oct 9, 2023 |
79.80 |
| Oct 6, 2023 |
79.77 |
| Oct 5, 2023 |
79.76 |
| Oct 4, 2023 |
79.74 |
| Oct 3, 2023 |
79.73 |
| Oct 2, 2023 |
79.73 |
| Sep 29, 2023 |
79.73 |
| Sep 28, 2023 |
79.71 |
| Sep 27, 2023 |
79.69 |
| Sep 26, 2023 |
79.68 |
| Sep 25, 2023 |
79.65 |
| Sep 22, 2023 |
79.63 |
| Sep 21, 2023 |
79.61 |
| Sep 20, 2023 |
79.59 |
| Sep 19, 2023 |
79.56 |
| Sep 18, 2023 |
79.52 |
| Sep 15, 2023 |
79.47 |
| Sep 14, 2023 |
79.41 |
| Sep 13, 2023 |
79.36 |
| Sep 12, 2023 |
79.31 |
| Sep 11, 2023 |
79.27 |
| Sep 8, 2023 |
79.18 |
| Sep 7, 2023 |
79.09 |
| Sep 6, 2023 |
79.00 |
| Sep 5, 2023 |
78.92 |
| Sep 1, 2023 |
78.83 |
| Aug 31, 2023 |
78.74 |
| Aug 30, 2023 |
78.65 |
| Aug 29, 2023 |
78.56 |
| Aug 28, 2023 |
78.46 |
| Aug 25, 2023 |
78.35 |
| Aug 24, 2023 |
78.24 |
| Aug 23, 2023 |
78.12 |
| Aug 22, 2023 |
78.01 |
| Aug 21, 2023 |
77.91 |
| Aug 18, 2023 |
77.81 |
| Aug 17, 2023 |
77.72 |
| Aug 16, 2023 |
77.64 |
| Aug 15, 2023 |
77.54 |
| Aug 14, 2023 |
77.43 |
| Aug 11, 2023 |
77.30 |
| Aug 10, 2023 |
77.19 |
| Aug 9, 2023 |
77.08 |
| Aug 8, 2023 |
76.96 |
| Aug 7, 2023 |
76.84 |
| Aug 4, 2023 |
76.72 |
| Aug 3, 2023 |
76.61 |
| Aug 2, 2023 |
76.49 |
| Aug 1, 2023 |
76.36 |
| Jul 31, 2023 |
76.22 |
| Jul 28, 2023 |
76.09 |
| Jul 27, 2023 |
75.96 |
| Jul 26, 2023 |
75.83 |
| Jul 25, 2023 |
75.70 |
| Jul 24, 2023 |
75.56 |
| Jul 21, 2023 |
75.42 |
| Jul 20, 2023 |
75.28 |
| Jul 19, 2023 |
75.13 |
| Jul 18, 2023 |
74.98 |
| Jul 17, 2023 |
74.84 |
| Jul 14, 2023 |
74.70 |
| Jul 13, 2023 |
74.55 |
| Jul 12, 2023 |
74.41 |
| Jul 11, 2023 |
74.27 |
| Jul 10, 2023 |
74.12 |
| Jul 7, 2023 |
73.99 |
| Jul 6, 2023 |
73.86 |
| Jul 5, 2023 |
73.74 |
| Jul 3, 2023 |
73.63 |
| Jun 30, 2023 |
73.50 |
| Jun 29, 2023 |
73.38 |
| Jun 28, 2023 |
73.27 |
| Jun 27, 2023 |
73.16 |
| Jun 26, 2023 |
73.04 |
| Jun 23, 2023 |
72.93 |
| Jun 22, 2023 |
72.81 |
| Jun 21, 2023 |
72.69 |
| Jun 20, 2023 |
72.57 |
| Jun 16, 2023 |
72.44 |
| Jun 15, 2023 |
72.32 |
| Jun 14, 2023 |
72.20 |
| Jun 13, 2023 |
72.09 |
| Jun 12, 2023 |
71.97 |
| Jun 9, 2023 |
71.86 |
| Jun 8, 2023 |
71.75 |
| Jun 7, 2023 |
71.64 |
| Jun 6, 2023 |
71.54 |
| Jun 5, 2023 |
71.44 |
| Jun 2, 2023 |
71.36 |
| Jun 1, 2023 |
71.27 |
| May 31, 2023 |
71.18 |
| May 30, 2023 |
71.10 |
| May 26, 2023 |
71.02 |
| May 25, 2023 |
70.94 |
| May 24, 2023 |
70.86 |
| May 23, 2023 |
70.78 |
| May 22, 2023 |
70.70 |
| May 19, 2023 |
70.61 |
| May 18, 2023 |
70.54 |
| May 17, 2023 |
70.46 |
| May 16, 2023 |
70.39 |
| May 15, 2023 |
70.33 |
| May 12, 2023 |
70.26 |
| May 11, 2023 |
70.19 |
| May 10, 2023 |
70.12 |
| May 9, 2023 |
70.04 |
| May 8, 2023 |
69.96 |
| May 5, 2023 |
69.89 |
| May 4, 2023 |
69.81 |
| May 3, 2023 |
69.74 |
| May 2, 2023 |
69.64 |
| May 1, 2023 |
69.54 |
| Apr 28, 2023 |
69.42 |
| Apr 27, 2023 |
69.31 |
| Apr 26, 2023 |
69.20 |
| Apr 25, 2023 |
69.11 |
| Apr 24, 2023 |
69.02 |
| Apr 21, 2023 |
68.92 |
| Apr 20, 2023 |
68.82 |
| Apr 19, 2023 |
68.73 |
| Apr 18, 2023 |
68.64 |
| Apr 17, 2023 |
68.54 |
| Apr 14, 2023 |
68.43 |
| Apr 13, 2023 |
68.32 |
| Apr 12, 2023 |
68.22 |
| Apr 11, 2023 |
68.12 |
| Apr 10, 2023 |
68.02 |
| Apr 6, 2023 |
67.92 |
| Apr 5, 2023 |
67.82 |
| Apr 4, 2023 |
67.72 |
| Apr 3, 2023 |
67.61 |
| Mar 31, 2023 |
67.52 |
| Mar 30, 2023 |
67.41 |
| Mar 29, 2023 |
67.31 |
| Mar 28, 2023 |
67.23 |
| Mar 27, 2023 |
67.15 |
| Mar 24, 2023 |
67.08 |
| Mar 23, 2023 |
67.02 |
| Mar 22, 2023 |
66.97 |
| Mar 21, 2023 |
66.91 |
| Mar 20, 2023 |
66.85 |
| Mar 17, 2023 |
66.79 |
| Mar 16, 2023 |
66.74 |
| Mar 15, 2023 |
66.69 |
| Mar 14, 2023 |
66.64 |
| Mar 13, 2023 |
66.58 |
| Mar 10, 2023 |
66.53 |
| Mar 9, 2023 |
66.47 |
| Mar 8, 2023 |
66.40 |
| Mar 7, 2023 |
66.32 |
| Mar 6, 2023 |
66.24 |
| Mar 3, 2023 |
66.16 |
| Mar 2, 2023 |
66.07 |
| Mar 1, 2023 |
65.98 |
| Feb 28, 2023 |
65.89 |
| Feb 27, 2023 |
65.80 |
| Feb 24, 2023 |
65.72 |
| Feb 23, 2023 |
65.64 |
| Feb 22, 2023 |
65.57 |
| Feb 21, 2023 |
65.50 |
| Feb 17, 2023 |
65.45 |
| Feb 16, 2023 |
65.39 |
| Feb 15, 2023 |
65.33 |
| Feb 14, 2023 |
65.28 |
| Feb 13, 2023 |
65.24 |
| Feb 10, 2023 |
65.19 |
| Feb 9, 2023 |
65.14 |
| Feb 8, 2023 |
65.11 |
| Feb 7, 2023 |
65.12 |
| Feb 6, 2023 |
65.12 |
| Feb 3, 2023 |
65.13 |
| Feb 2, 2023 |
65.13 |
| Feb 1, 2023 |
65.13 |
| Jan 31, 2023 |
65.13 |
| Jan 30, 2023 |
65.14 |
| Jan 27, 2023 |
65.16 |
| Jan 26, 2023 |
65.18 |
| Jan 25, 2023 |
65.19 |
| Jan 24, 2023 |
65.21 |
| Jan 23, 2023 |
65.22 |
| Jan 20, 2023 |
65.24 |
| Jan 19, 2023 |
65.25 |
| Jan 18, 2023 |
65.26 |
| Jan 17, 2023 |
65.27 |
| Jan 13, 2023 |
65.29 |
| Jan 12, 2023 |
65.31 |
| Jan 11, 2023 |
65.32 |
| Jan 10, 2023 |
65.33 |
| Jan 9, 2023 |
65.33 |
| Jan 6, 2023 |
65.33 |
| Jan 5, 2023 |
65.34 |
| Jan 4, 2023 |
65.35 |
| Jan 3, 2023 |
65.36 |
| Dec 30, 2022 |
65.36 |
| Dec 29, 2022 |
65.37 |
| Dec 28, 2022 |
65.37 |
| Dec 27, 2022 |
65.38 |
| Dec 23, 2022 |
65.37 |
| Dec 22, 2022 |
65.38 |
| Dec 21, 2022 |
65.39 |
| Dec 20, 2022 |
65.40 |
| Dec 19, 2022 |
65.42 |
| Dec 16, 2022 |
65.46 |
| Dec 15, 2022 |
65.50 |
| Dec 14, 2022 |
65.54 |
| Dec 13, 2022 |
65.56 |
| Dec 12, 2022 |
65.60 |
| Dec 9, 2022 |
65.63 |
| Dec 8, 2022 |
65.65 |
| Dec 7, 2022 |
65.67 |
| Dec 6, 2022 |
65.70 |
| Dec 5, 2022 |
65.73 |
| Dec 2, 2022 |
65.75 |
| Dec 1, 2022 |
65.77 |
| Nov 30, 2022 |
65.79 |
| Nov 29, 2022 |
65.82 |
| Nov 28, 2022 |
65.85 |
| Nov 25, 2022 |
65.89 |
| Nov 23, 2022 |
65.92 |
| Nov 22, 2022 |
65.96 |
| Nov 21, 2022 |
65.98 |
| Nov 18, 2022 |
66.05 |
| Nov 17, 2022 |
66.12 |
| Nov 16, 2022 |
66.21 |
| Nov 15, 2022 |
66.28 |
| Nov 14, 2022 |
66.36 |
| Nov 11, 2022 |
66.43 |
| Nov 10, 2022 |
66.50 |
| Nov 9, 2022 |
66.56 |
| Nov 8, 2022 |
66.65 |
| Nov 7, 2022 |
66.74 |
| Nov 4, 2022 |
66.83 |
| Nov 3, 2022 |
66.93 |
| Nov 2, 2022 |
67.02 |
| Nov 1, 2022 |
67.11 |
| Oct 31, 2022 |
67.19 |
| Oct 28, 2022 |
67.27 |
| Oct 27, 2022 |
67.34 |
| Oct 26, 2022 |
67.43 |
| Oct 25, 2022 |
67.53 |
| Oct 24, 2022 |
67.63 |
| Oct 21, 2022 |
67.74 |
| Oct 20, 2022 |
67.85 |
| Oct 19, 2022 |
67.97 |
| Oct 18, 2022 |
68.09 |
| Oct 17, 2022 |
68.20 |
| Oct 14, 2022 |
68.31 |
| Oct 13, 2022 |
68.43 |
| Oct 12, 2022 |
68.55 |
| Oct 11, 2022 |
68.66 |
| Oct 10, 2022 |
68.77 |
| Oct 7, 2022 |
68.87 |
| Oct 6, 2022 |
68.97 |
| Oct 5, 2022 |
69.06 |
| Oct 4, 2022 |
69.15 |
| Oct 3, 2022 |
69.23 |
| Sep 30, 2022 |
69.32 |
| Sep 29, 2022 |
69.41 |
| Sep 28, 2022 |
69.50 |
| Sep 27, 2022 |
69.59 |
| Sep 26, 2022 |
69.69 |
| Sep 23, 2022 |
69.80 |
| Sep 22, 2022 |
69.90 |
| Sep 21, 2022 |
70.01 |
| Sep 20, 2022 |
70.11 |
| Sep 19, 2022 |
70.20 |
| Sep 16, 2022 |
70.28 |
| Sep 15, 2022 |
70.36 |
| Sep 14, 2022 |
70.45 |
| Sep 13, 2022 |
70.53 |
| Sep 12, 2022 |
70.63 |
| Sep 9, 2022 |
70.73 |
| Sep 8, 2022 |
70.83 |
| Sep 7, 2022 |
70.94 |
| Sep 6, 2022 |
71.03 |
| Sep 2, 2022 |
71.15 |
| Sep 1, 2022 |
71.27 |
| Aug 31, 2022 |
71.38 |
| Aug 30, 2022 |
71.50 |
| Aug 29, 2022 |
71.62 |
| Aug 26, 2022 |
71.75 |
| Aug 25, 2022 |
71.87 |
| Aug 24, 2022 |
71.98 |
| Aug 23, 2022 |
72.10 |
| Aug 22, 2022 |
72.21 |
| Aug 19, 2022 |
72.33 |
| Aug 18, 2022 |
72.43 |
| Aug 17, 2022 |
72.54 |
| Aug 16, 2022 |
72.65 |
| Aug 15, 2022 |
72.74 |
| Aug 12, 2022 |
72.83 |
| Aug 11, 2022 |
72.93 |
| Aug 10, 2022 |
73.03 |
| Aug 9, 2022 |
73.13 |
| Aug 8, 2022 |
73.23 |
| Aug 5, 2022 |
73.33 |
| Aug 4, 2022 |
73.44 |
| Aug 3, 2022 |
73.54 |
| Aug 2, 2022 |
73.64 |
| Aug 1, 2022 |
73.74 |
| Jul 29, 2022 |
73.83 |
| Jul 28, 2022 |
73.91 |
| Jul 27, 2022 |
73.99 |
| Jul 26, 2022 |
74.09 |
| Jul 25, 2022 |
74.19 |
| Jul 22, 2022 |
74.29 |
| Jul 21, 2022 |
74.39 |
| Jul 20, 2022 |
74.49 |
| Jul 19, 2022 |
74.60 |
| Jul 18, 2022 |
74.69 |
| Jul 15, 2022 |
74.81 |
| Jul 14, 2022 |
74.91 |
| Jul 13, 2022 |
75.03 |
| Jul 12, 2022 |
75.14 |
| Jul 11, 2022 |
75.25 |
| Jul 8, 2022 |
75.35 |
| Jul 7, 2022 |
75.44 |
| Jul 6, 2022 |
75.54 |
| Jul 5, 2022 |
75.64 |
| Jul 1, 2022 |
75.74 |
| Jun 30, 2022 |
75.84 |
| Jun 29, 2022 |
75.95 |
| Jun 28, 2022 |
76.06 |
| Jun 27, 2022 |
76.16 |
| Jun 24, 2022 |
76.27 |
| Jun 23, 2022 |
76.38 |
| Jun 22, 2022 |
76.50 |
| Jun 21, 2022 |
76.64 |
| Jun 17, 2022 |
76.78 |
| Jun 16, 2022 |
76.92 |
| Jun 15, 2022 |
77.06 |
| Jun 14, 2022 |
77.19 |
| Jun 13, 2022 |
77.33 |
| Jun 10, 2022 |
77.47 |
| Jun 9, 2022 |
77.60 |
| Jun 8, 2022 |
77.71 |
| Jun 7, 2022 |
77.83 |
| Jun 6, 2022 |
77.94 |
| Jun 3, 2022 |
78.04 |
| Jun 2, 2022 |
78.14 |
| Jun 1, 2022 |
78.25 |
| May 31, 2022 |
78.35 |
| May 27, 2022 |
78.44 |
| May 26, 2022 |
78.52 |
| May 25, 2022 |
78.61 |
| May 24, 2022 |
78.70 |
| May 23, 2022 |
78.78 |
| May 20, 2022 |
78.88 |
| May 19, 2022 |
78.98 |
| May 18, 2022 |
79.09 |
| May 17, 2022 |
79.21 |
| May 16, 2022 |
79.32 |
| May 13, 2022 |
79.44 |
| May 12, 2022 |
79.56 |
| May 11, 2022 |
79.68 |
| May 10, 2022 |
79.80 |
| May 9, 2022 |
79.92 |
| May 6, 2022 |
80.02 |
| May 5, 2022 |
80.12 |
| May 4, 2022 |
80.21 |
| May 3, 2022 |
80.28 |
| May 2, 2022 |
80.34 |
| Apr 29, 2022 |
80.42 |
| Apr 28, 2022 |
80.49 |
| Apr 27, 2022 |
80.56 |
| Apr 26, 2022 |
80.63 |
| Apr 25, 2022 |
80.70 |
| Apr 22, 2022 |
80.76 |
| Apr 21, 2022 |
80.82 |
| Apr 20, 2022 |
80.87 |
| Apr 19, 2022 |
80.92 |
| Apr 18, 2022 |
80.98 |
| Apr 14, 2022 |
81.05 |
| Apr 13, 2022 |
81.11 |
| Apr 12, 2022 |
81.17 |
| Apr 11, 2022 |
81.23 |
| Apr 8, 2022 |
81.31 |
| Apr 7, 2022 |
81.40 |
| Apr 6, 2022 |
81.48 |
| Apr 5, 2022 |
81.57 |
| Apr 4, 2022 |
81.64 |
| Apr 1, 2022 |
81.72 |
| Mar 31, 2022 |
81.79 |
| Mar 30, 2022 |
81.88 |
| Mar 29, 2022 |
81.96 |
| Mar 28, 2022 |
82.04 |
| Mar 25, 2022 |
82.14 |
| Mar 24, 2022 |
82.22 |
| Mar 23, 2022 |
82.31 |
| Mar 22, 2022 |
82.40 |
| Mar 21, 2022 |
82.47 |
| Mar 18, 2022 |
82.55 |
| Mar 17, 2022 |
82.63 |
| Mar 16, 2022 |
82.71 |
| Mar 15, 2022 |
82.79 |
| Mar 14, 2022 |
82.89 |
| Mar 11, 2022 |
82.98 |
| Mar 10, 2022 |
83.07 |
| Mar 9, 2022 |
83.15 |
| Mar 8, 2022 |
83.23 |
| Mar 7, 2022 |
83.31 |
| Mar 4, 2022 |
83.38 |
| Mar 3, 2022 |
83.43 |
| Mar 2, 2022 |
83.48 |
| Mar 1, 2022 |
83.54 |
| Feb 28, 2022 |
83.60 |
| Feb 25, 2022 |
83.65 |
| Feb 24, 2022 |
83.69 |
| Feb 23, 2022 |
83.75 |
| Feb 22, 2022 |
83.83 |
| Feb 18, 2022 |
83.90 |
| Feb 17, 2022 |
83.98 |
| Feb 16, 2022 |
84.06 |
| Feb 15, 2022 |
84.13 |
| Feb 14, 2022 |
84.21 |
| Feb 11, 2022 |
84.29 |
| Feb 10, 2022 |
84.38 |
| Feb 9, 2022 |
84.47 |
| Feb 8, 2022 |
84.55 |
| Feb 7, 2022 |
84.63 |
| Feb 4, 2022 |
84.72 |
| Feb 3, 2022 |
84.80 |
| Feb 2, 2022 |
84.89 |
| Feb 1, 2022 |
84.98 |
| Jan 31, 2022 |
85.07 |
| Jan 28, 2022 |
85.16 |
| Jan 27, 2022 |
85.24 |
| Jan 26, 2022 |
85.34 |
| Jan 25, 2022 |
85.42 |
| Jan 24, 2022 |
85.50 |
| Jan 21, 2022 |
85.58 |
| Jan 20, 2022 |
85.66 |
| Jan 19, 2022 |
85.73 |
| Jan 18, 2022 |
85.81 |
| Jan 14, 2022 |
85.89 |
| Jan 13, 2022 |
85.96 |
| Jan 12, 2022 |
86.02 |
| Jan 11, 2022 |
86.08 |
| Jan 10, 2022 |
86.13 |
| Jan 7, 2022 |
86.18 |
| Jan 6, 2022 |
86.23 |
| Jan 5, 2022 |
86.28 |
| Jan 4, 2022 |
86.32 |
| Jan 3, 2022 |
86.35 |
| Dec 31, 2021 |
86.38 |
| Dec 30, 2021 |
86.41 |
| Dec 29, 2021 |
86.44 |
| Dec 28, 2021 |
86.47 |
| Dec 27, 2021 |
86.51 |
| Dec 23, 2021 |
86.55 |
| Dec 22, 2021 |
86.59 |
| Dec 21, 2021 |
86.63 |
| Dec 20, 2021 |
86.67 |
| Dec 17, 2021 |
86.72 |
| Dec 16, 2021 |
86.76 |
| Dec 15, 2021 |
86.79 |
| Dec 14, 2021 |
86.82 |
| Dec 13, 2021 |
86.85 |
| Dec 10, 2021 |
86.89 |
| Dec 9, 2021 |
86.91 |
| Dec 8, 2021 |
86.94 |
| Dec 7, 2021 |
86.96 |
| Dec 6, 2021 |
86.98 |
| Dec 3, 2021 |
87.00 |
| Dec 2, 2021 |
87.02 |
| Dec 1, 2021 |
87.04 |
| Nov 30, 2021 |
87.07 |
| Nov 29, 2021 |
87.11 |
| Nov 26, 2021 |
87.14 |
| Nov 24, 2021 |
87.17 |
| Nov 23, 2021 |
87.19 |
| Nov 22, 2021 |
87.20 |
| Nov 19, 2021 |
87.21 |
| Nov 18, 2021 |
87.20 |
| Nov 17, 2021 |
87.21 |
| Nov 16, 2021 |
87.17 |
| Nov 15, 2021 |
87.13 |
| Nov 12, 2021 |
87.09 |
| Nov 11, 2021 |
87.05 |
| Nov 10, 2021 |
87.00 |
| Nov 9, 2021 |
86.95 |
| Nov 8, 2021 |
86.91 |
| Nov 5, 2021 |
86.88 |
| Nov 4, 2021 |
86.84 |
| Nov 3, 2021 |
86.79 |
| Nov 2, 2021 |
86.75 |
| Nov 1, 2021 |
86.71 |
| Oct 29, 2021 |
86.66 |
| Oct 28, 2021 |
86.61 |
| Oct 27, 2021 |
86.58 |
| Oct 26, 2021 |
86.54 |
| Oct 25, 2021 |
86.51 |
| Oct 22, 2021 |
86.47 |
| Oct 21, 2021 |
86.45 |
| Oct 20, 2021 |
86.41 |
| Oct 19, 2021 |
86.36 |
| Oct 18, 2021 |
86.30 |
| Oct 15, 2021 |
86.24 |
| Oct 14, 2021 |
86.17 |
| Oct 13, 2021 |
86.10 |
| Oct 12, 2021 |
86.04 |
| Oct 11, 2021 |
85.99 |
| Oct 8, 2021 |
85.94 |
| Oct 7, 2021 |
85.87 |
| Oct 6, 2021 |
85.81 |
| Oct 5, 2021 |
85.76 |
| Oct 4, 2021 |
85.70 |
| Oct 1, 2021 |
85.65 |
| Sep 30, 2021 |
85.59 |
| Sep 29, 2021 |
85.54 |
| Sep 28, 2021 |
85.48 |
| Sep 27, 2021 |
85.42 |
| Sep 24, 2021 |
85.35 |
| Sep 23, 2021 |
85.29 |
| Sep 22, 2021 |
85.23 |
| Sep 21, 2021 |
85.17 |
| Sep 20, 2021 |
85.11 |
| Sep 17, 2021 |
85.05 |
| Sep 16, 2021 |
85.00 |
| Sep 15, 2021 |
84.94 |
| Sep 14, 2021 |
84.89 |
| Sep 13, 2021 |
84.84 |
| Sep 10, 2021 |
84.79 |
| Sep 9, 2021 |
84.73 |
| Sep 8, 2021 |
84.67 |
| Sep 7, 2021 |
84.61 |
| Sep 3, 2021 |
84.54 |
| Sep 2, 2021 |
84.47 |
| Sep 1, 2021 |
84.41 |
| Aug 31, 2021 |
84.35 |
| Aug 30, 2021 |
84.28 |
| Aug 27, 2021 |
84.21 |
| Aug 26, 2021 |
84.15 |
| Aug 25, 2021 |
84.10 |
| Aug 24, 2021 |
84.03 |
| Aug 23, 2021 |
83.96 |
| Aug 20, 2021 |
83.89 |
| Aug 19, 2021 |
83.81 |
| Aug 18, 2021 |
83.73 |
| Aug 17, 2021 |
83.65 |
| Aug 16, 2021 |
83.55 |
| Aug 13, 2021 |
83.45 |
| Aug 12, 2021 |
83.37 |
| Aug 11, 2021 |
83.29 |
| Aug 10, 2021 |
83.22 |
| Aug 9, 2021 |
83.14 |
| Aug 6, 2021 |
83.07 |
| Aug 5, 2021 |
82.98 |
| Aug 4, 2021 |
82.89 |
| Aug 3, 2021 |
82.81 |
| Aug 2, 2021 |
82.71 |
| Jul 30, 2021 |
82.61 |
| Jul 29, 2021 |
82.51 |
| Jul 28, 2021 |
82.42 |
| Jul 27, 2021 |
82.33 |
| Jul 26, 2021 |
82.24 |
| Jul 23, 2021 |
82.14 |
| Jul 22, 2021 |
82.04 |
| Jul 21, 2021 |
81.95 |
| Jul 20, 2021 |
81.85 |
| Jul 19, 2021 |
81.76 |
| Jul 16, 2021 |
81.67 |
| Jul 15, 2021 |
81.58 |
| Jul 14, 2021 |
81.49 |
| Jul 13, 2021 |
81.38 |
| Jul 12, 2021 |
81.27 |
| Jul 9, 2021 |
81.16 |
| Jul 8, 2021 |
81.06 |
| Jul 7, 2021 |
80.96 |
| Jul 6, 2021 |
80.88 |
| Jul 2, 2021 |
80.80 |
| Jul 1, 2021 |
80.72 |
| Jun 30, 2021 |
80.64 |
| Jun 29, 2021 |
80.56 |
| Jun 28, 2021 |
80.47 |
| Jun 25, 2021 |
80.40 |
| Jun 24, 2021 |
80.30 |
| Jun 23, 2021 |
80.21 |
| Jun 22, 2021 |
80.13 |
| Jun 21, 2021 |
80.06 |
| Jun 18, 2021 |
79.99 |
| Jun 17, 2021 |
79.94 |
| Jun 16, 2021 |
79.87 |
| Jun 15, 2021 |
79.80 |
| Jun 14, 2021 |
79.73 |
| Jun 11, 2021 |
79.65 |
| Jun 10, 2021 |
79.57 |
| Jun 9, 2021 |
79.50 |
| Jun 8, 2021 |
79.43 |
| Jun 7, 2021 |
79.36 |
| Jun 4, 2021 |
79.30 |
| Jun 3, 2021 |
79.24 |
| Jun 2, 2021 |
79.18 |
| Jun 1, 2021 |
79.11 |
| May 28, 2021 |
79.04 |
| May 27, 2021 |
78.96 |
| May 26, 2021 |
78.88 |
| May 25, 2021 |
78.81 |
| May 24, 2021 |
78.74 |
| May 21, 2021 |
78.67 |
| May 20, 2021 |
78.60 |
| May 19, 2021 |
78.53 |
| May 18, 2021 |
78.46 |
| May 17, 2021 |
78.38 |
| May 14, 2021 |
78.30 |
| May 13, 2021 |
78.22 |
| May 12, 2021 |
78.14 |
| May 11, 2021 |
78.07 |
| May 10, 2021 |
77.99 |
| May 7, 2021 |
77.90 |
| May 6, 2021 |
77.81 |
| May 5, 2021 |
77.71 |
| May 4, 2021 |
77.61 |
| May 3, 2021 |
77.52 |
| Apr 30, 2021 |
77.41 |
| Apr 29, 2021 |
77.31 |
| Apr 28, 2021 |
77.20 |
| Apr 27, 2021 |
77.09 |
| Apr 26, 2021 |
76.98 |
| Apr 23, 2021 |
76.88 |
| Apr 22, 2021 |
76.78 |
| Apr 21, 2021 |
76.67 |
| Apr 20, 2021 |
76.55 |
| Apr 19, 2021 |
76.43 |
| Apr 16, 2021 |
76.30 |
| Apr 15, 2021 |
76.18 |
| Apr 14, 2021 |
76.06 |
| Apr 13, 2021 |
75.94 |
| Apr 12, 2021 |
75.83 |
| Apr 9, 2021 |
75.71 |
| Apr 8, 2021 |
75.58 |
| Apr 7, 2021 |
75.46 |
| Apr 6, 2021 |
75.34 |
| Apr 5, 2021 |
75.22 |
| Apr 1, 2021 |
75.09 |
| Mar 31, 2021 |
74.99 |
| Mar 30, 2021 |
74.89 |
| Mar 29, 2021 |
74.78 |
| Mar 26, 2021 |
74.68 |
| Mar 25, 2021 |
74.60 |
| Mar 24, 2021 |
74.52 |
| Mar 23, 2021 |
74.46 |
| Mar 22, 2021 |
74.40 |
| Mar 19, 2021 |
74.33 |
| Mar 18, 2021 |
74.26 |
| Mar 17, 2021 |
74.19 |
| Mar 16, 2021 |
74.12 |
| Mar 15, 2021 |
74.05 |
| Mar 12, 2021 |
73.98 |
| Mar 11, 2021 |
73.90 |
| Mar 10, 2021 |
73.83 |
| Mar 9, 2021 |
73.75 |
| Mar 8, 2021 |
73.67 |
| Mar 5, 2021 |
73.60 |
| Mar 4, 2021 |
73.51 |
| Mar 3, 2021 |
73.45 |
| Mar 2, 2021 |
73.37 |
| Mar 1, 2021 |
73.28 |
| Feb 26, 2021 |
73.18 |
| Feb 25, 2021 |
73.11 |
| Feb 24, 2021 |
73.04 |
| Feb 23, 2021 |
72.97 |
| Feb 22, 2021 |
72.88 |
| Feb 19, 2021 |
72.80 |
| Feb 18, 2021 |
72.72 |
| Feb 17, 2021 |
72.64 |
| Feb 16, 2021 |
72.56 |
| Feb 12, 2021 |
72.48 |
| Feb 11, 2021 |
72.41 |
| Feb 10, 2021 |
72.33 |
| Feb 9, 2021 |
72.24 |
| Feb 8, 2021 |
72.15 |
| Feb 5, 2021 |
72.06 |
| Feb 4, 2021 |
71.98 |
| Feb 3, 2021 |
71.89 |
| Feb 2, 2021 |
71.83 |
| Feb 1, 2021 |
71.77 |
| Jan 29, 2021 |
71.70 |
| Jan 28, 2021 |
71.63 |
| Jan 27, 2021 |
71.56 |
| Jan 26, 2021 |
71.49 |
| Jan 25, 2021 |
71.42 |
| Jan 22, 2021 |
71.33 |
| Jan 21, 2021 |
71.24 |
| Jan 20, 2021 |
71.16 |
| Jan 19, 2021 |
71.06 |
| Jan 15, 2021 |
70.95 |
| Jan 14, 2021 |
70.85 |
| Jan 13, 2021 |
70.76 |
| Jan 12, 2021 |
70.67 |
| Jan 11, 2021 |
70.56 |
| Jan 8, 2021 |
70.46 |
| Jan 7, 2021 |
70.35 |
| Jan 6, 2021 |
70.25 |
| Jan 5, 2021 |
70.13 |
| Jan 4, 2021 |
70.02 |
| Dec 31, 2020 |
69.94 |
| Dec 30, 2020 |
69.87 |
| Dec 29, 2020 |
69.79 |
| Dec 28, 2020 |
69.67 |
| Dec 24, 2020 |
69.58 |
| Dec 23, 2020 |
69.48 |
| Dec 22, 2020 |
69.42 |
| Dec 21, 2020 |
69.38 |
| Dec 18, 2020 |
69.32 |
| Dec 17, 2020 |
69.27 |
| Dec 16, 2020 |
69.23 |
| Dec 15, 2020 |
69.20 |
| Dec 14, 2020 |
69.15 |
| Dec 11, 2020 |
69.12 |
| Dec 10, 2020 |
69.07 |
| Dec 9, 2020 |
69.03 |
| Dec 8, 2020 |
69.00 |
| Dec 7, 2020 |
68.98 |
| Dec 4, 2020 |
68.98 |
| Dec 3, 2020 |
68.97 |
| Dec 2, 2020 |
68.99 |
| Dec 1, 2020 |
69.00 |
| Nov 30, 2020 |
69.00 |
| Nov 27, 2020 |
69.01 |
| Nov 25, 2020 |
69.01 |
| Nov 24, 2020 |
69.01 |
| Nov 23, 2020 |
69.01 |
| Nov 20, 2020 |
69.02 |
| Nov 19, 2020 |
69.03 |
| Nov 18, 2020 |
69.04 |
| Nov 17, 2020 |
69.04 |
| Nov 16, 2020 |
69.04 |
| Nov 13, 2020 |
69.03 |
| Nov 12, 2020 |
69.01 |
| Nov 11, 2020 |
69.01 |
| Nov 10, 2020 |
69.01 |
| Nov 9, 2020 |
69.01 |
| Nov 6, 2020 |
69.01 |
| Nov 5, 2020 |
69.02 |
| Nov 4, 2020 |
69.03 |
| Nov 3, 2020 |
69.05 |
| Nov 2, 2020 |
69.07 |
| Oct 30, 2020 |
69.11 |
| Oct 29, 2020 |
69.15 |
| Oct 28, 2020 |
69.20 |
| Oct 27, 2020 |
69.25 |
| Oct 26, 2020 |
69.30 |
| Oct 23, 2020 |
69.34 |
| Oct 22, 2020 |
69.38 |
| Oct 21, 2020 |
69.41 |
| Oct 20, 2020 |
69.45 |
| Oct 19, 2020 |
69.50 |
| Oct 16, 2020 |
69.54 |
| Oct 15, 2020 |
69.57 |
| Oct 14, 2020 |
69.60 |
| Oct 13, 2020 |
69.63 |
| Oct 12, 2020 |
69.66 |
| Oct 9, 2020 |
69.68 |
| Oct 8, 2020 |
69.70 |
| Oct 7, 2020 |
69.72 |
| Oct 6, 2020 |
69.75 |
| Oct 5, 2020 |
69.78 |
| Oct 2, 2020 |
69.80 |
| Oct 1, 2020 |
69.83 |
| Sep 30, 2020 |
69.85 |
| Sep 29, 2020 |
69.88 |
| Sep 28, 2020 |
69.90 |
| Sep 25, 2020 |
69.92 |
| Sep 24, 2020 |
69.95 |
| Sep 23, 2020 |
69.98 |
| Sep 22, 2020 |
70.02 |
| Sep 21, 2020 |
70.05 |
| Sep 18, 2020 |
70.08 |
| Sep 17, 2020 |
70.10 |
| Sep 16, 2020 |
70.12 |
| Sep 15, 2020 |
70.14 |
| Sep 14, 2020 |
70.15 |
| Sep 11, 2020 |
70.17 |
| Sep 10, 2020 |
70.19 |
| Sep 9, 2020 |
70.20 |
| Sep 8, 2020 |
70.21 |
| Sep 4, 2020 |
70.22 |
| Sep 3, 2020 |
70.22 |
| Sep 2, 2020 |
70.23 |
| Sep 1, 2020 |
70.22 |
| Aug 31, 2020 |
70.22 |
| Aug 28, 2020 |
70.21 |
| Aug 27, 2020 |
70.20 |
| Aug 26, 2020 |
70.19 |
| Aug 25, 2020 |
70.18 |
| Aug 24, 2020 |
70.18 |
| Aug 21, 2020 |
70.16 |
| Aug 20, 2020 |
70.16 |
| Aug 19, 2020 |
70.15 |
| Aug 18, 2020 |
70.13 |
| Aug 17, 2020 |
70.13 |
| Aug 14, 2020 |
70.12 |
| Aug 13, 2020 |
70.11 |
| Aug 12, 2020 |
70.10 |
| Aug 11, 2020 |
70.09 |
| Aug 10, 2020 |
70.09 |
| Aug 7, 2020 |
70.08 |
| Aug 6, 2020 |
70.07 |
| Aug 5, 2020 |
70.08 |
| Aug 4, 2020 |
70.08 |
| Aug 3, 2020 |
70.08 |
| Jul 31, 2020 |
70.08 |
| Jul 30, 2020 |
70.09 |
| Jul 29, 2020 |
70.09 |
| Jul 28, 2020 |
70.09 |
| Jul 27, 2020 |
70.10 |
| Jul 24, 2020 |
70.10 |
| Jul 23, 2020 |
70.11 |
| Jul 22, 2020 |
70.13 |
| Jul 21, 2020 |
70.14 |
| Jul 20, 2020 |
70.15 |
| Jul 17, 2020 |
70.16 |
| Jul 16, 2020 |
70.18 |
| Jul 15, 2020 |
70.21 |
| Jul 14, 2020 |
70.24 |
| Jul 13, 2020 |
70.28 |
| Jul 10, 2020 |
70.32 |
| Jul 9, 2020 |
70.35 |
| Jul 8, 2020 |
70.38 |
| Jul 7, 2020 |
70.41 |
| Jul 6, 2020 |
70.45 |
| Jul 2, 2020 |
70.50 |
| Jul 1, 2020 |
70.55 |
| Jun 30, 2020 |
70.60 |
| Jun 29, 2020 |
70.65 |
| Jun 26, 2020 |
70.70 |
| Jun 25, 2020 |
70.75 |
| Jun 24, 2020 |
70.79 |
| Jun 23, 2020 |
70.83 |
| Jun 22, 2020 |
70.88 |
| Jun 19, 2020 |
70.93 |
| Jun 18, 2020 |
70.98 |
| Jun 17, 2020 |
71.03 |
| Jun 16, 2020 |
71.07 |
| Jun 15, 2020 |
71.11 |
| Jun 12, 2020 |
71.14 |
| Jun 11, 2020 |
71.18 |
| Jun 10, 2020 |
71.23 |
| Jun 9, 2020 |
71.24 |
| Jun 8, 2020 |
71.26 |
| Jun 5, 2020 |
71.29 |
| Jun 4, 2020 |
71.31 |
| Jun 3, 2020 |
71.33 |
| Jun 2, 2020 |
71.36 |
| Jun 1, 2020 |
71.37 |
| May 29, 2020 |
71.39 |
| May 28, 2020 |
71.41 |
| May 27, 2020 |
71.43 |
| May 26, 2020 |
71.44 |
| May 22, 2020 |
71.48 |
| May 21, 2020 |
71.48 |
| May 20, 2020 |
71.48 |
| May 19, 2020 |
71.48 |
| May 18, 2020 |
71.50 |
| May 15, 2020 |
71.51 |
| May 14, 2020 |
71.55 |
| May 13, 2020 |
71.60 |
| May 12, 2020 |
71.65 |
| May 11, 2020 |
71.68 |
| May 8, 2020 |
71.70 |
| May 7, 2020 |
71.73 |
| May 6, 2020 |
71.76 |
| May 5, 2020 |
71.80 |
| May 4, 2020 |
71.83 |
| May 1, 2020 |
71.87 |
| Apr 30, 2020 |
71.91 |
| Apr 29, 2020 |
71.95 |
| Apr 28, 2020 |
71.97 |
| Apr 27, 2020 |
72.01 |
| Apr 24, 2020 |
72.04 |
| Apr 23, 2020 |
72.09 |
| Apr 22, 2020 |
72.14 |
| Apr 21, 2020 |
72.19 |
| Apr 20, 2020 |
72.24 |
| Apr 17, 2020 |
72.29 |
| Apr 16, 2020 |
72.33 |
| Apr 15, 2020 |
72.38 |
| Apr 14, 2020 |
72.43 |
| Apr 13, 2020 |
72.48 |
| Apr 9, 2020 |
72.53 |
| Apr 8, 2020 |
72.57 |
| Apr 7, 2020 |
72.63 |
| Apr 6, 2020 |
72.71 |
| Apr 3, 2020 |
72.80 |
| Apr 2, 2020 |
72.90 |
| Apr 1, 2020 |
72.99 |
| Mar 31, 2020 |
73.09 |
| Mar 30, 2020 |
73.18 |
| Mar 27, 2020 |
73.27 |
| Mar 26, 2020 |
73.37 |
| Mar 25, 2020 |
73.47 |
| Mar 24, 2020 |
73.56 |
| Mar 23, 2020 |
73.64 |
| Mar 20, 2020 |
73.74 |
| Mar 19, 2020 |
73.85 |
| Mar 18, 2020 |
73.92 |
| Mar 17, 2020 |
73.98 |
| Mar 16, 2020 |
74.05 |
| Mar 13, 2020 |
74.16 |
| Mar 12, 2020 |
74.24 |
| Mar 11, 2020 |
74.33 |
| Mar 10, 2020 |
74.39 |
| Mar 9, 2020 |
74.43 |
| Mar 6, 2020 |
74.49 |
| Mar 5, 2020 |
74.54 |
| Mar 4, 2020 |
74.57 |
| Mar 3, 2020 |
74.60 |
| Mar 2, 2020 |
74.64 |
| Feb 28, 2020 |
74.66 |
| Feb 27, 2020 |
74.70 |
| Feb 26, 2020 |
74.74 |
| Feb 25, 2020 |
74.77 |
| Feb 24, 2020 |
74.80 |
| Feb 21, 2020 |
74.81 |
| Feb 20, 2020 |
74.82 |
| Feb 19, 2020 |
74.83 |
| Feb 18, 2020 |
74.84 |
| Feb 14, 2020 |
74.83 |
| Feb 13, 2020 |
74.83 |
| Feb 12, 2020 |
74.83 |
| Feb 11, 2020 |
74.83 |
| Feb 10, 2020 |
74.83 |
| Feb 7, 2020 |
74.82 |
| Feb 6, 2020 |
74.81 |
| Feb 5, 2020 |
74.80 |
| Feb 4, 2020 |
74.78 |
| Feb 3, 2020 |
74.76 |
| Jan 31, 2020 |
74.75 |
| Jan 30, 2020 |
74.75 |
| Jan 29, 2020 |
74.74 |
| Jan 28, 2020 |
74.72 |
| Jan 27, 2020 |
74.70 |
| Jan 24, 2020 |
74.69 |
| Jan 23, 2020 |
74.67 |
| Jan 22, 2020 |
74.65 |
| Jan 21, 2020 |
74.64 |
| Jan 17, 2020 |
74.62 |
| Jan 16, 2020 |
74.60 |
| Jan 15, 2020 |
74.58 |
| Jan 14, 2020 |
74.56 |
| Jan 13, 2020 |
74.54 |
| Jan 10, 2020 |
74.52 |
| Jan 9, 2020 |
74.50 |
| Jan 8, 2020 |
74.48 |
| Jan 7, 2020 |
74.46 |
| Jan 6, 2020 |
74.43 |
| Jan 3, 2020 |
74.42 |
| Jan 2, 2020 |
74.40 |
| Dec 31, 2019 |
74.38 |
| Dec 30, 2019 |
74.36 |
| Dec 27, 2019 |
74.34 |
| Dec 26, 2019 |
74.33 |
| Dec 24, 2019 |
74.31 |
| Dec 23, 2019 |
74.30 |
| Dec 20, 2019 |
74.28 |
| Dec 19, 2019 |
74.25 |
| Dec 18, 2019 |
74.23 |
| Dec 17, 2019 |
74.20 |
| Dec 16, 2019 |
74.19 |
| Dec 13, 2019 |
74.17 |
| Dec 12, 2019 |
74.16 |
| Dec 11, 2019 |
74.15 |
| Dec 10, 2019 |
74.14 |
| Dec 9, 2019 |
74.13 |
| Dec 6, 2019 |
74.13 |
| Dec 5, 2019 |
74.11 |
| Dec 4, 2019 |
74.10 |
| Dec 3, 2019 |
74.09 |
| Dec 2, 2019 |
74.09 |
| Nov 29, 2019 |
74.08 |
| Nov 27, 2019 |
74.07 |
| Nov 26, 2019 |
74.04 |
| Nov 25, 2019 |
74.01 |
| Nov 22, 2019 |
73.99 |
| Nov 21, 2019 |
73.97 |
| Nov 20, 2019 |
73.94 |
| Nov 19, 2019 |
73.93 |
| Nov 18, 2019 |
73.91 |
| Nov 15, 2019 |
73.88 |
| Nov 14, 2019 |
73.84 |
| Nov 13, 2019 |
73.80 |
| Nov 12, 2019 |
73.77 |
| Nov 11, 2019 |
73.73 |
| Nov 8, 2019 |
73.70 |
| Nov 7, 2019 |
73.66 |
| Nov 6, 2019 |
73.63 |
| Nov 5, 2019 |
73.59 |
| Nov 4, 2019 |
73.56 |
| Nov 1, 2019 |
73.53 |
| Oct 31, 2019 |
73.49 |
| Oct 30, 2019 |
73.46 |
| Oct 29, 2019 |
73.41 |
| Oct 28, 2019 |
73.38 |
| Oct 25, 2019 |
73.34 |
| Oct 24, 2019 |
73.31 |
| Oct 23, 2019 |
73.28 |
| Oct 22, 2019 |
73.25 |
| Oct 21, 2019 |
73.20 |
| Oct 18, 2019 |
73.15 |
| Oct 17, 2019 |
73.09 |
| Oct 16, 2019 |
73.03 |
| Oct 15, 2019 |
72.98 |
| Oct 14, 2019 |
72.93 |
| Oct 11, 2019 |
72.88 |
| Oct 10, 2019 |
72.83 |
| Oct 9, 2019 |
72.77 |
| Oct 8, 2019 |
72.71 |
| Oct 7, 2019 |
72.66 |
| Oct 4, 2019 |
72.61 |
| Oct 3, 2019 |
72.56 |
| Oct 2, 2019 |
72.52 |
| Oct 1, 2019 |
72.49 |
| Sep 30, 2019 |
72.46 |
| Sep 27, 2019 |
72.43 |
| Sep 26, 2019 |
72.39 |
| Sep 25, 2019 |
72.35 |
| Sep 24, 2019 |
72.30 |
| Sep 23, 2019 |
72.27 |
| Sep 20, 2019 |
72.23 |
| Sep 19, 2019 |
72.20 |
| Sep 18, 2019 |
72.16 |
| Sep 17, 2019 |
72.11 |
| Sep 16, 2019 |
72.05 |
| Sep 13, 2019 |
71.99 |
| Sep 12, 2019 |
71.93 |
| Sep 11, 2019 |
71.86 |
| Sep 10, 2019 |
71.80 |
| Sep 9, 2019 |
71.72 |
| Sep 6, 2019 |
71.65 |
| Sep 5, 2019 |
71.59 |
| Sep 4, 2019 |
71.53 |
| Sep 3, 2019 |
71.46 |
| Aug 30, 2019 |
71.41 |
| Aug 29, 2019 |
71.36 |
| Aug 28, 2019 |
71.31 |
| Aug 27, 2019 |
71.26 |
| Aug 26, 2019 |
71.21 |
| Aug 23, 2019 |
71.15 |
| Aug 22, 2019 |
71.09 |
| Aug 21, 2019 |
71.03 |
| Aug 20, 2019 |
70.95 |
| Aug 19, 2019 |
70.89 |
| Aug 16, 2019 |
70.83 |
| Aug 15, 2019 |
70.77 |
| Aug 14, 2019 |
70.72 |
| Aug 13, 2019 |
70.67 |
| Aug 12, 2019 |
70.61 |
| Aug 9, 2019 |
70.55 |
| Aug 8, 2019 |
70.50 |
| Aug 7, 2019 |
70.43 |
| Aug 6, 2019 |
70.40 |
| Aug 5, 2019 |
70.37 |
| Aug 2, 2019 |
70.35 |
| Aug 1, 2019 |
70.30 |
| Jul 31, 2019 |
70.25 |
| Jul 30, 2019 |
70.19 |
| Jul 29, 2019 |
70.13 |
| Jul 26, 2019 |
70.08 |
| Jul 25, 2019 |
70.02 |
| Jul 24, 2019 |
69.96 |
| Jul 23, 2019 |
69.91 |
| Jul 22, 2019 |
69.86 |
| Jul 19, 2019 |
69.81 |
| Jul 18, 2019 |
69.77 |
| Jul 17, 2019 |
69.72 |
| Jul 16, 2019 |
69.68 |
| Jul 15, 2019 |
69.63 |
| Jul 12, 2019 |
69.58 |
| Jul 11, 2019 |
69.53 |
| Jul 10, 2019 |
69.49 |
| Jul 9, 2019 |
69.44 |
| Jul 8, 2019 |
69.40 |
| Jul 5, 2019 |
69.36 |
| Jul 3, 2019 |
69.32 |
| Jul 2, 2019 |
69.28 |
| Jul 1, 2019 |
69.25 |
| Jun 28, 2019 |
69.21 |
| Jun 27, 2019 |
69.18 |
| Jun 26, 2019 |
69.14 |
| Jun 25, 2019 |
69.11 |
| Jun 24, 2019 |
69.07 |
| Jun 21, 2019 |
69.03 |
| Jun 20, 2019 |
68.99 |
| Jun 19, 2019 |
68.94 |
| Jun 18, 2019 |
68.89 |
| Jun 17, 2019 |
68.84 |
| Jun 14, 2019 |
68.79 |
| Jun 13, 2019 |
68.74 |
| Jun 12, 2019 |
68.69 |
| Jun 11, 2019 |
68.64 |
| Jun 10, 2019 |
68.59 |
| Jun 7, 2019 |
68.55 |
| Jun 6, 2019 |
68.50 |
| Jun 5, 2019 |
68.46 |
| Jun 4, 2019 |
68.41 |
| Jun 3, 2019 |
68.36 |
| May 31, 2019 |
68.33 |
| May 30, 2019 |
68.30 |
| May 29, 2019 |
68.26 |
| May 28, 2019 |
68.22 |
| May 24, 2019 |
68.19 |
| May 23, 2019 |
68.16 |
| May 22, 2019 |
68.13 |
| May 21, 2019 |
68.09 |
| May 20, 2019 |
68.04 |
| May 17, 2019 |
68.01 |
| May 16, 2019 |
67.97 |
| May 15, 2019 |
67.93 |
| May 14, 2019 |
67.90 |
| May 13, 2019 |
67.87 |
| May 10, 2019 |
67.83 |
| May 9, 2019 |
67.79 |
| May 8, 2019 |
67.75 |
| May 7, 2019 |
67.72 |
| May 6, 2019 |
67.68 |
| May 3, 2019 |
67.64 |
| May 2, 2019 |
67.59 |
| May 1, 2019 |
67.55 |
| Apr 30, 2019 |
67.51 |
| Apr 29, 2019 |
67.46 |
| Apr 26, 2019 |
67.42 |
| Apr 25, 2019 |
67.37 |
| Apr 24, 2019 |
67.33 |
| Apr 23, 2019 |
67.29 |
| Apr 22, 2019 |
67.25 |
| Apr 18, 2019 |
67.22 |
| Apr 17, 2019 |
67.17 |
| Apr 16, 2019 |
67.13 |
| Apr 15, 2019 |
67.09 |
| Apr 12, 2019 |
67.05 |
| Apr 11, 2019 |
67.02 |
| Apr 10, 2019 |
66.98 |
| Apr 9, 2019 |
66.95 |
| Apr 8, 2019 |
66.91 |
| Apr 5, 2019 |
66.87 |
| Apr 4, 2019 |
66.83 |
| Apr 3, 2019 |
66.79 |
| Apr 2, 2019 |
66.74 |
| Apr 1, 2019 |
66.70 |
| Mar 29, 2019 |
66.65 |
| Mar 28, 2019 |
66.61 |
| Mar 27, 2019 |
66.57 |
| Mar 26, 2019 |
66.53 |
| Mar 25, 2019 |
66.49 |
| Mar 22, 2019 |
66.46 |
| Mar 21, 2019 |
66.42 |
| Mar 20, 2019 |
66.37 |
| Mar 19, 2019 |
66.32 |
| Mar 18, 2019 |
66.27 |
| Mar 15, 2019 |
66.23 |
| Mar 14, 2019 |
66.18 |
| Mar 13, 2019 |
66.13 |
| Mar 12, 2019 |
66.08 |
| Mar 11, 2019 |
66.04 |
| Mar 8, 2019 |
65.99 |
| Mar 7, 2019 |
65.96 |
| Mar 6, 2019 |
65.93 |
| Mar 5, 2019 |
65.89 |
| Mar 4, 2019 |
65.85 |
| Mar 1, 2019 |
65.80 |
| Feb 28, 2019 |
65.75 |
| Feb 27, 2019 |
65.70 |
| Feb 26, 2019 |
65.66 |
| Feb 25, 2019 |
65.64 |
| Feb 22, 2019 |
65.62 |
| Feb 21, 2019 |
65.59 |
| Feb 20, 2019 |
65.57 |
| Feb 19, 2019 |
65.54 |
| Feb 15, 2019 |
65.51 |
| Feb 14, 2019 |
65.48 |
| Feb 13, 2019 |
65.46 |
| Feb 12, 2019 |
65.45 |
| Feb 11, 2019 |
65.45 |
| Feb 8, 2019 |
65.45 |
| Feb 7, 2019 |
65.45 |
| Feb 6, 2019 |
65.44 |
| Feb 5, 2019 |
65.43 |
| Feb 4, 2019 |
65.43 |
| Feb 1, 2019 |
65.43 |
| Jan 31, 2019 |
65.42 |
| Jan 30, 2019 |
65.42 |
| Jan 29, 2019 |
65.42 |
| Jan 28, 2019 |
65.41 |
| Jan 25, 2019 |
65.40 |
| Jan 24, 2019 |
65.39 |
| Jan 23, 2019 |
65.37 |
| Jan 22, 2019 |
65.36 |
| Jan 18, 2019 |
65.35 |
| Jan 17, 2019 |
65.33 |
| Jan 16, 2019 |
65.31 |
| Jan 15, 2019 |
65.29 |
| Jan 14, 2019 |
65.28 |
| Jan 11, 2019 |
65.27 |
| Jan 10, 2019 |
65.25 |
| Jan 9, 2019 |
65.23 |
| Jan 8, 2019 |
65.20 |
| Jan 7, 2019 |
65.19 |
| Jan 4, 2019 |
65.20 |
| Jan 3, 2019 |
65.20 |
| Jan 2, 2019 |
65.21 |
| Dec 31, 2018 |
65.23 |
| Dec 28, 2018 |
65.24 |
| Dec 27, 2018 |
65.26 |
| Dec 26, 2018 |
65.28 |
| Dec 24, 2018 |
65.29 |
| Dec 21, 2018 |
65.33 |
| Dec 20, 2018 |
65.35 |
| Dec 19, 2018 |
65.37 |
| Dec 18, 2018 |
65.38 |
| Dec 17, 2018 |
65.39 |
| Dec 14, 2018 |
65.39 |
| Dec 13, 2018 |
65.37 |
| Dec 12, 2018 |
65.36 |
| Dec 11, 2018 |
65.34 |
| Dec 10, 2018 |
65.34 |
| Dec 7, 2018 |
65.33 |
| Dec 6, 2018 |
65.32 |
| Dec 4, 2018 |
65.31 |
| Dec 3, 2018 |
65.29 |
| Nov 30, 2018 |
65.27 |
| Nov 29, 2018 |
65.25 |
| Nov 28, 2018 |
65.23 |
| Nov 27, 2018 |
65.21 |
| Nov 26, 2018 |
65.19 |
| Nov 23, 2018 |
65.17 |
| Nov 21, 2018 |
65.15 |
| Nov 20, 2018 |
65.14 |
| Nov 19, 2018 |
65.15 |
| Nov 16, 2018 |
65.16 |
| Nov 15, 2018 |
65.17 |
| Nov 14, 2018 |
65.18 |
| Nov 13, 2018 |
65.19 |
| Nov 12, 2018 |
65.20 |
| Nov 9, 2018 |
65.21 |
| Nov 8, 2018 |
65.23 |
| Nov 7, 2018 |
65.24 |
| Nov 6, 2018 |
65.26 |
| Nov 5, 2018 |
65.29 |
| Nov 2, 2018 |
65.32 |
| Nov 1, 2018 |
65.35 |
| Oct 31, 2018 |
65.37 |
| Oct 30, 2018 |
65.40 |
| Oct 29, 2018 |
65.42 |
| Oct 26, 2018 |
65.46 |
| Oct 25, 2018 |
65.49 |
| Oct 24, 2018 |
65.51 |
| Oct 23, 2018 |
65.54 |
| Oct 22, 2018 |
65.57 |
| Oct 19, 2018 |
65.60 |
| Oct 18, 2018 |
65.63 |
| Oct 17, 2018 |
65.67 |
| Oct 16, 2018 |
65.70 |
| Oct 15, 2018 |
65.74 |
| Oct 12, 2018 |
65.79 |
| Oct 11, 2018 |
65.83 |
| Oct 10, 2018 |
65.88 |
| Oct 9, 2018 |
65.92 |
| Oct 8, 2018 |
65.96 |
| Oct 5, 2018 |
66.01 |
| Oct 4, 2018 |
66.06 |
| Oct 3, 2018 |
66.10 |
| Oct 2, 2018 |
66.14 |
| Oct 1, 2018 |
66.18 |
| Sep 28, 2018 |
66.21 |
| Sep 27, 2018 |
66.24 |
| Sep 26, 2018 |
66.27 |
| Sep 25, 2018 |
66.30 |
| Sep 24, 2018 |
66.33 |
| Sep 21, 2018 |
66.35 |
| Sep 20, 2018 |
66.37 |
| Sep 19, 2018 |
66.39 |
| Sep 18, 2018 |
66.41 |
| Sep 17, 2018 |
66.43 |
| Sep 14, 2018 |
66.44 |
| Sep 13, 2018 |
66.44 |
| Sep 12, 2018 |
66.45 |
| Sep 11, 2018 |
66.46 |
| Sep 10, 2018 |
66.47 |
| Sep 7, 2018 |
66.47 |
| Sep 6, 2018 |
66.48 |
| Sep 5, 2018 |
66.48 |
| Sep 4, 2018 |
66.48 |
| Aug 31, 2018 |
66.47 |
| Aug 30, 2018 |
66.46 |
| Aug 29, 2018 |
66.46 |
| Aug 28, 2018 |
66.44 |
| Aug 27, 2018 |
66.43 |
| Aug 24, 2018 |
66.43 |
| Aug 23, 2018 |
66.43 |
| Aug 22, 2018 |
66.43 |
| Aug 21, 2018 |
66.43 |
| Aug 20, 2018 |
66.43 |
| Aug 17, 2018 |
66.43 |
| Aug 16, 2018 |
66.44 |
| Aug 15, 2018 |
66.44 |
| Aug 14, 2018 |
66.45 |
| Aug 13, 2018 |
66.46 |
| Aug 10, 2018 |
66.47 |
| Aug 9, 2018 |
66.49 |
| Aug 8, 2018 |
66.50 |
| Aug 7, 2018 |
66.51 |
| Aug 6, 2018 |
66.51 |
| Aug 3, 2018 |
66.51 |
| Aug 2, 2018 |
66.51 |
| Aug 1, 2018 |
66.51 |
| Jul 31, 2018 |
66.51 |
| Jul 30, 2018 |
66.51 |
| Jul 27, 2018 |
66.52 |
| Jul 26, 2018 |
66.53 |
| Jul 25, 2018 |
66.53 |
| Jul 24, 2018 |
66.53 |
| Jul 23, 2018 |
66.54 |
| Jul 20, 2018 |
66.54 |
| Jul 19, 2018 |
66.54 |
| Jul 18, 2018 |
66.54 |
| Jul 17, 2018 |
66.54 |
| Jul 16, 2018 |
66.54 |
| Jul 13, 2018 |
66.54 |
| Jul 12, 2018 |
66.54 |
| Jul 11, 2018 |
66.54 |
| Jul 10, 2018 |
66.54 |
| Jul 9, 2018 |
66.54 |
| Jul 6, 2018 |
66.53 |
| Jul 5, 2018 |
66.53 |
| Jul 3, 2018 |
66.52 |
| Jul 2, 2018 |
66.52 |
| Jun 29, 2018 |
66.52 |
| Jun 28, 2018 |
66.53 |
| Jun 27, 2018 |
66.53 |
| Jun 26, 2018 |
66.53 |
| Jun 25, 2018 |
66.52 |
| Jun 22, 2018 |
66.51 |
| Jun 21, 2018 |
66.49 |
| Jun 20, 2018 |
66.48 |
| Jun 19, 2018 |
66.46 |
| Jun 18, 2018 |
66.45 |
| Jun 15, 2018 |
66.43 |
| Jun 14, 2018 |
66.42 |
| Jun 13, 2018 |
66.40 |
| Jun 12, 2018 |
66.39 |
| Jun 11, 2018 |
66.38 |
| Jun 8, 2018 |
66.36 |
| Jun 7, 2018 |
66.35 |
| Jun 6, 2018 |
66.33 |
| Jun 5, 2018 |
66.31 |
| Jun 4, 2018 |
66.30 |
| Jun 1, 2018 |
66.29 |
| May 31, 2018 |
66.28 |
| May 30, 2018 |
66.28 |
| May 29, 2018 |
66.28 |
| May 25, 2018 |
66.28 |
| May 24, 2018 |
66.27 |
| May 23, 2018 |
66.27 |
| May 22, 2018 |
66.26 |
| May 21, 2018 |
66.26 |
| May 18, 2018 |
66.25 |
| May 17, 2018 |
66.23 |
| May 16, 2018 |
66.23 |
| May 15, 2018 |
66.22 |
| May 14, 2018 |
66.21 |
| May 11, 2018 |
66.21 |
| May 10, 2018 |
66.21 |
| May 9, 2018 |
66.21 |
| May 8, 2018 |
66.17 |
| May 7, 2018 |
66.13 |
| May 4, 2018 |
66.10 |
| May 3, 2018 |
66.07 |
| May 2, 2018 |
66.03 |
| May 1, 2018 |
65.99 |
| Apr 30, 2018 |
65.95 |
| Apr 27, 2018 |
65.91 |
| Apr 26, 2018 |
65.88 |
| Apr 25, 2018 |
65.84 |
| Apr 24, 2018 |
65.80 |
| Apr 23, 2018 |
65.76 |
| Apr 20, 2018 |
65.71 |
| Apr 19, 2018 |
65.68 |
| Apr 18, 2018 |
65.64 |
| Apr 17, 2018 |
65.60 |
| Apr 16, 2018 |
65.56 |
| Apr 13, 2018 |
65.53 |
| Apr 12, 2018 |
65.50 |
| Apr 11, 2018 |
65.48 |
| Apr 10, 2018 |
65.46 |
| Apr 9, 2018 |
65.44 |
| Apr 6, 2018 |
65.43 |
| Apr 5, 2018 |
65.41 |
| Apr 4, 2018 |
65.40 |
| Apr 3, 2018 |
65.39 |
| Apr 2, 2018 |
65.38 |
| Mar 29, 2018 |
65.38 |
| Mar 28, 2018 |
65.37 |
| Mar 27, 2018 |
65.36 |
| Mar 26, 2018 |
65.36 |
| Mar 23, 2018 |
65.35 |
| Mar 22, 2018 |
65.35 |
| Mar 21, 2018 |
65.33 |
| Mar 20, 2018 |
65.31 |
| Mar 19, 2018 |
65.29 |
| Mar 16, 2018 |
65.26 |
| Mar 15, 2018 |
65.23 |
| Mar 14, 2018 |
65.20 |
| Mar 13, 2018 |
65.18 |
| Mar 12, 2018 |
65.15 |
| Mar 9, 2018 |
65.13 |
| Mar 8, 2018 |
65.10 |
| Mar 7, 2018 |
65.07 |
| Mar 6, 2018 |
65.05 |
| Mar 5, 2018 |
65.02 |
| Mar 2, 2018 |
65.00 |
| Mar 1, 2018 |
64.99 |
| Feb 28, 2018 |
64.97 |
| Feb 27, 2018 |
64.95 |
| Feb 26, 2018 |
64.93 |
| Feb 23, 2018 |
64.91 |
| Feb 22, 2018 |
64.88 |
| Feb 21, 2018 |
64.85 |
| Feb 20, 2018 |
64.81 |
| Feb 16, 2018 |
64.79 |
| Feb 15, 2018 |
64.75 |
| Feb 14, 2018 |
64.72 |
| Feb 13, 2018 |
64.69 |
| Feb 12, 2018 |
64.67 |
| Feb 9, 2018 |
64.66 |
| Feb 8, 2018 |
64.65 |
| Feb 7, 2018 |
64.64 |
| Feb 6, 2018 |
64.62 |
| Feb 5, 2018 |
64.59 |
| Feb 2, 2018 |
64.57 |
| Feb 1, 2018 |
64.53 |
| Jan 31, 2018 |
64.48 |
| Jan 30, 2018 |
64.43 |
| Jan 29, 2018 |
64.38 |
| Jan 26, 2018 |
64.32 |
| Jan 25, 2018 |
64.26 |
| Jan 24, 2018 |
64.21 |
| Jan 23, 2018 |
64.14 |
| Jan 22, 2018 |
64.11 |
| Jan 19, 2018 |
64.06 |
| Jan 18, 2018 |
64.02 |
| Jan 17, 2018 |
63.99 |
| Jan 16, 2018 |
63.95 |
| Jan 12, 2018 |
63.90 |
| Jan 11, 2018 |
63.86 |
| Jan 10, 2018 |
63.81 |
| Jan 9, 2018 |
63.76 |
| Jan 8, 2018 |
63.72 |
| Jan 5, 2018 |
63.67 |
| Jan 4, 2018 |
63.62 |
| Jan 3, 2018 |
63.56 |
| Jan 2, 2018 |
63.51 |
| Dec 29, 2017 |
63.47 |
| Dec 28, 2017 |
63.42 |
| Dec 27, 2017 |
63.37 |
| Dec 26, 2017 |
63.32 |
| Dec 22, 2017 |
63.27 |
| Dec 21, 2017 |
63.21 |
| Dec 20, 2017 |
63.16 |
| Dec 19, 2017 |
63.10 |
| Dec 18, 2017 |
63.05 |
| Dec 15, 2017 |
62.99 |
| Dec 14, 2017 |
62.94 |
| Dec 13, 2017 |
62.90 |
| Dec 12, 2017 |
62.85 |
| Dec 11, 2017 |
62.79 |
| Dec 8, 2017 |
62.74 |
| Dec 7, 2017 |
62.69 |
| Dec 6, 2017 |
62.64 |
| Dec 5, 2017 |
62.59 |
| Dec 4, 2017 |
62.55 |
| Dec 1, 2017 |
62.50 |
| Nov 30, 2017 |
62.45 |
| Nov 29, 2017 |
62.40 |
| Nov 28, 2017 |
62.35 |
| Nov 27, 2017 |
62.31 |
| Nov 24, 2017 |
62.25 |
| Nov 22, 2017 |
62.20 |
| Nov 21, 2017 |
62.13 |
| Nov 20, 2017 |
62.07 |
| Nov 17, 2017 |
62.02 |
| Nov 16, 2017 |
61.97 |
| Nov 15, 2017 |
61.92 |
| Nov 14, 2017 |
61.87 |
| Nov 13, 2017 |
61.82 |
| Nov 10, 2017 |
61.78 |
| Nov 9, 2017 |
61.74 |
| Nov 8, 2017 |
61.71 |
| Nov 7, 2017 |
61.66 |
| Nov 6, 2017 |
61.62 |
| Nov 3, 2017 |
61.58 |
| Nov 2, 2017 |
61.54 |
| Nov 1, 2017 |
61.49 |
| Oct 31, 2017 |
61.45 |
| Oct 30, 2017 |
61.40 |
| Oct 27, 2017 |
61.37 |
| Oct 26, 2017 |
61.33 |
| Oct 25, 2017 |
61.28 |
| Oct 24, 2017 |
61.24 |
| Oct 23, 2017 |
61.19 |
| Oct 20, 2017 |
61.14 |
| Oct 19, 2017 |
61.10 |
| Oct 18, 2017 |
61.05 |
| Oct 17, 2017 |
61.00 |
| Oct 16, 2017 |
60.96 |
| Oct 13, 2017 |
60.91 |
| Oct 12, 2017 |
60.86 |
| Oct 11, 2017 |
60.81 |
| Oct 10, 2017 |
60.76 |
| Oct 9, 2017 |
60.70 |
| Oct 6, 2017 |
60.65 |
| Oct 5, 2017 |
60.60 |
| Oct 4, 2017 |
60.55 |
| Oct 3, 2017 |
60.50 |
| Oct 2, 2017 |
60.44 |
| Sep 29, 2017 |
60.39 |
| Sep 28, 2017 |
60.34 |
| Sep 27, 2017 |
60.29 |
| Sep 26, 2017 |
60.24 |
| Sep 25, 2017 |
60.19 |
| Sep 22, 2017 |
60.14 |
| Sep 21, 2017 |
60.09 |
| Sep 20, 2017 |
60.04 |
| Sep 19, 2017 |
59.99 |
| Sep 18, 2017 |
59.95 |
| Sep 15, 2017 |
59.91 |
| Sep 14, 2017 |
59.87 |
| Sep 13, 2017 |
59.84 |
| Sep 12, 2017 |
59.81 |
| Sep 11, 2017 |
59.78 |
| Sep 8, 2017 |
59.76 |
| Sep 7, 2017 |
59.73 |
| Sep 6, 2017 |
59.70 |
| Sep 5, 2017 |
59.68 |
| Sep 1, 2017 |
59.65 |
| Aug 31, 2017 |
59.61 |
| Aug 30, 2017 |
59.58 |
| Aug 29, 2017 |
59.54 |
| Aug 28, 2017 |
59.49 |
| Aug 25, 2017 |
59.42 |
| Aug 24, 2017 |
59.39 |
| Aug 23, 2017 |
59.36 |
| Aug 22, 2017 |
59.33 |
| Aug 21, 2017 |
59.29 |
| Aug 18, 2017 |
59.25 |
| Aug 17, 2017 |
59.20 |
| Aug 16, 2017 |
59.17 |
| Aug 15, 2017 |
59.13 |
| Aug 14, 2017 |
59.09 |
| Aug 11, 2017 |
59.05 |
| Aug 10, 2017 |
59.02 |
| Aug 9, 2017 |
58.99 |
| Aug 8, 2017 |
58.96 |
| Aug 7, 2017 |
58.92 |
| Aug 4, 2017 |
58.88 |
| Aug 3, 2017 |
58.85 |
| Aug 2, 2017 |
58.81 |
| Aug 1, 2017 |
58.79 |
| Jul 31, 2017 |
58.76 |
| Jul 28, 2017 |
58.73 |
| Jul 27, 2017 |
58.71 |
| Jul 26, 2017 |
58.68 |
| Jul 25, 2017 |
58.65 |
| Jul 24, 2017 |
58.62 |
| Jul 21, 2017 |
58.59 |
| Jul 20, 2017 |
58.56 |
| Jul 19, 2017 |
58.54 |
| Jul 18, 2017 |
58.52 |
| Jul 17, 2017 |
58.51 |
| Jul 14, 2017 |
58.49 |
| Jul 13, 2017 |
58.48 |
| Jul 12, 2017 |
58.46 |
| Jul 11, 2017 |
58.44 |
| Jul 10, 2017 |
58.42 |
| Jul 7, 2017 |
58.39 |
| Jul 6, 2017 |
58.37 |
| Jul 5, 2017 |
58.35 |
| Jul 3, 2017 |
58.32 |
| Jun 30, 2017 |
58.29 |
| Jun 29, 2017 |
58.25 |
| Jun 28, 2017 |
58.23 |
| Jun 27, 2017 |
58.20 |
| Jun 26, 2017 |
58.18 |
| Jun 23, 2017 |
58.16 |
| Jun 22, 2017 |
58.14 |
| Jun 21, 2017 |
58.12 |
| Jun 20, 2017 |
58.10 |
| Jun 19, 2017 |
58.07 |
| Jun 16, 2017 |
58.04 |
| Jun 15, 2017 |
58.02 |
| Jun 14, 2017 |
57.99 |
| Jun 13, 2017 |
57.96 |
| Jun 12, 2017 |
57.93 |
| Jun 9, 2017 |
57.91 |
| Jun 8, 2017 |
57.88 |
| Jun 7, 2017 |
57.85 |
| Jun 6, 2017 |
57.83 |
| Jun 5, 2017 |
57.81 |
| Jun 2, 2017 |
57.79 |
| Jun 1, 2017 |
57.77 |
| May 31, 2017 |
57.76 |
| May 30, 2017 |
57.75 |
| May 26, 2017 |
57.74 |
| May 25, 2017 |
57.73 |
| May 24, 2017 |
57.71 |
| May 23, 2017 |
57.69 |
| May 22, 2017 |
57.67 |
| May 19, 2017 |
57.65 |
| May 18, 2017 |
57.62 |
| May 17, 2017 |
57.60 |
| May 16, 2017 |
57.58 |
| May 15, 2017 |
57.56 |
| May 12, 2017 |
57.54 |
| May 11, 2017 |
57.52 |
| May 10, 2017 |
57.50 |
| May 9, 2017 |
57.48 |
| May 8, 2017 |
57.46 |
| May 5, 2017 |
57.44 |
| May 4, 2017 |
57.43 |
| May 3, 2017 |
57.42 |
| May 2, 2017 |
57.41 |
| May 1, 2017 |
57.40 |
| Apr 28, 2017 |
57.38 |
| Apr 27, 2017 |
57.38 |
| Apr 26, 2017 |
57.36 |
| Apr 25, 2017 |
57.34 |
| Apr 24, 2017 |
57.33 |
| Apr 21, 2017 |
57.30 |
| Apr 20, 2017 |
57.28 |
| Apr 19, 2017 |
57.25 |
| Apr 18, 2017 |
57.23 |
| Apr 17, 2017 |
57.21 |
| Apr 13, 2017 |
57.18 |
| Apr 12, 2017 |
57.15 |
| Apr 11, 2017 |
57.11 |
| Apr 10, 2017 |
57.09 |
| Apr 7, 2017 |
57.09 |
| Apr 6, 2017 |
57.09 |
| Apr 5, 2017 |
57.07 |
| Apr 4, 2017 |
57.04 |
| Apr 3, 2017 |
57.01 |
| Mar 31, 2017 |
56.98 |
| Mar 30, 2017 |
56.94 |
| Mar 29, 2017 |
56.91 |
| Mar 28, 2017 |
56.87 |
| Mar 27, 2017 |
56.85 |
| Mar 24, 2017 |
56.83 |
| Mar 23, 2017 |
56.81 |
| Mar 22, 2017 |
56.79 |
| Mar 21, 2017 |
56.77 |
| Mar 20, 2017 |
56.74 |
| Mar 17, 2017 |
56.73 |
| Mar 16, 2017 |
56.70 |
| Mar 15, 2017 |
56.68 |
| Mar 14, 2017 |
56.66 |
| Mar 13, 2017 |
56.63 |
| Mar 10, 2017 |
56.60 |
| Mar 9, 2017 |
56.58 |
| Mar 8, 2017 |
56.56 |
| Mar 7, 2017 |
56.53 |
| Mar 6, 2017 |
56.50 |
| Mar 3, 2017 |
56.46 |
| Mar 2, 2017 |
56.43 |
| Mar 1, 2017 |
56.40 |
| Feb 28, 2017 |
56.36 |
| Feb 27, 2017 |
56.33 |
| Feb 24, 2017 |
56.30 |
| Feb 23, 2017 |
56.27 |
| Feb 22, 2017 |
56.23 |
| Feb 21, 2017 |
56.20 |
| Feb 17, 2017 |
56.17 |
| Feb 16, 2017 |
56.13 |
| Feb 15, 2017 |
56.10 |
| Feb 14, 2017 |
56.06 |
| Feb 13, 2017 |
56.03 |
| Feb 10, 2017 |
56.01 |
| Feb 9, 2017 |
56.00 |
| Feb 8, 2017 |
55.99 |
| Feb 7, 2017 |
55.98 |
| Feb 6, 2017 |
55.97 |
| Feb 3, 2017 |
55.95 |
| Feb 2, 2017 |
55.94 |
| Feb 1, 2017 |
55.92 |
| Jan 31, 2017 |
55.90 |
| Jan 30, 2017 |
55.88 |
| Jan 27, 2017 |
55.86 |
| Jan 26, 2017 |
55.83 |
| Jan 25, 2017 |
55.79 |
| Jan 24, 2017 |
55.74 |
| Jan 23, 2017 |
55.69 |
| Jan 20, 2017 |
55.65 |
| Jan 19, 2017 |
55.62 |
| Jan 18, 2017 |
55.60 |
| Jan 17, 2017 |
55.58 |
| Jan 13, 2017 |
55.55 |
| Jan 12, 2017 |
55.52 |
| Jan 11, 2017 |
55.50 |
| Jan 10, 2017 |
55.48 |
| Jan 9, 2017 |
55.44 |
| Jan 6, 2017 |
55.41 |
| Jan 5, 2017 |
55.38 |
| Jan 4, 2017 |
55.35 |
| Jan 3, 2017 |
55.32 |
| Dec 30, 2016 |
55.30 |
| Dec 29, 2016 |
55.27 |
| Dec 28, 2016 |
55.25 |
| Dec 27, 2016 |
55.23 |
| Dec 23, 2016 |
55.22 |
| Dec 22, 2016 |
55.20 |
| Dec 21, 2016 |
55.19 |
| Dec 20, 2016 |
55.17 |
| Dec 19, 2016 |
55.15 |
| Dec 16, 2016 |
55.14 |
| Dec 15, 2016 |
55.12 |
| Dec 14, 2016 |
55.10 |
| Dec 13, 2016 |
55.09 |
| Dec 12, 2016 |
55.07 |
| Dec 9, 2016 |
55.04 |
| Dec 8, 2016 |
55.01 |
| Dec 7, 2016 |
54.98 |
| Dec 6, 2016 |
54.95 |
| Dec 5, 2016 |
54.91 |
| Dec 2, 2016 |
54.88 |
| Dec 1, 2016 |
54.85 |
| Nov 30, 2016 |
54.82 |
| Nov 29, 2016 |
54.78 |
| Nov 28, 2016 |
54.73 |
| Nov 25, 2016 |
54.69 |
| Nov 23, 2016 |
54.63 |
| Nov 22, 2016 |
54.58 |
| Nov 21, 2016 |
54.52 |
| Nov 18, 2016 |
54.47 |
| Nov 17, 2016 |
54.43 |
| Nov 16, 2016 |
54.41 |
| Nov 15, 2016 |
54.40 |
| Nov 14, 2016 |
54.39 |
| Nov 11, 2016 |
54.39 |
| Nov 10, 2016 |
54.39 |
| Nov 9, 2016 |
54.41 |
| Nov 8, 2016 |
54.44 |
| Nov 7, 2016 |
54.43 |
| Nov 4, 2016 |
54.42 |
| Nov 3, 2016 |
54.43 |
| Nov 2, 2016 |
54.43 |
| Nov 1, 2016 |
54.44 |
| Oct 31, 2016 |
54.45 |
| Oct 28, 2016 |
54.45 |
| Oct 27, 2016 |
54.46 |
| Oct 26, 2016 |
54.45 |
| Oct 25, 2016 |
54.46 |
| Oct 24, 2016 |
54.45 |
| Oct 21, 2016 |
54.45 |
| Oct 20, 2016 |
54.45 |
| Oct 19, 2016 |
54.46 |
| Oct 18, 2016 |
54.46 |
| Oct 17, 2016 |
54.46 |
| Oct 14, 2016 |
54.47 |
| Oct 13, 2016 |
54.48 |
| Oct 12, 2016 |
54.50 |
| Oct 11, 2016 |
54.51 |
| Oct 10, 2016 |
54.51 |
| Oct 7, 2016 |
54.52 |
| Oct 6, 2016 |
54.52 |
| Oct 5, 2016 |
54.52 |
| Oct 4, 2016 |
54.52 |
| Oct 3, 2016 |
54.52 |
| Sep 30, 2016 |
54.52 |
| Sep 29, 2016 |
54.52 |
| Sep 28, 2016 |
54.52 |
| Sep 27, 2016 |
54.51 |
| Sep 26, 2016 |
54.51 |
| Sep 23, 2016 |
54.51 |
| Sep 22, 2016 |
54.51 |
| Sep 21, 2016 |
54.51 |
| Sep 20, 2016 |
54.52 |
| Sep 19, 2016 |
54.52 |
| Sep 16, 2016 |
54.53 |
| Sep 15, 2016 |
54.53 |
| Sep 14, 2016 |
54.53 |
| Sep 13, 2016 |
54.53 |
| Sep 12, 2016 |
54.52 |
| Sep 9, 2016 |
54.50 |
| Sep 8, 2016 |
54.48 |
| Sep 7, 2016 |
54.46 |
| Sep 6, 2016 |
54.42 |
| Sep 2, 2016 |
54.39 |
| Sep 1, 2016 |
54.35 |
| Aug 31, 2016 |
54.32 |
| Aug 30, 2016 |
54.29 |
| Aug 29, 2016 |
54.26 |
| Aug 26, 2016 |
54.31 |
| Aug 25, 2016 |
54.36 |
| Aug 24, 2016 |
54.41 |
| Aug 23, 2016 |
54.47 |
| Aug 22, 2016 |
54.52 |
| Aug 19, 2016 |
54.57 |
| Aug 18, 2016 |
54.62 |
| Aug 17, 2016 |
54.67 |
| Aug 16, 2016 |
54.71 |
| Aug 15, 2016 |
54.76 |
| Aug 12, 2016 |
54.80 |
| Aug 11, 2016 |
54.83 |
| Aug 10, 2016 |
54.87 |
| Aug 9, 2016 |
54.89 |
| Aug 8, 2016 |
54.92 |
| Aug 5, 2016 |
54.95 |
| Aug 4, 2016 |
54.98 |
| Aug 3, 2016 |
55.03 |
| Aug 2, 2016 |
55.08 |
| Aug 1, 2016 |
55.12 |
| Jul 29, 2016 |
55.14 |
| Jul 28, 2016 |
55.17 |
| Jul 27, 2016 |
55.19 |
| Jul 26, 2016 |
55.21 |
| Jul 25, 2016 |
55.23 |
| Jul 22, 2016 |
55.25 |
| Jul 21, 2016 |
55.25 |
| Jul 20, 2016 |
55.25 |
| Jul 19, 2016 |
55.26 |
| Jul 18, 2016 |
55.26 |
| Jul 15, 2016 |
55.27 |
| Jul 14, 2016 |
55.27 |
| Jul 13, 2016 |
55.27 |
| Jul 12, 2016 |
55.28 |
| Jul 11, 2016 |
55.30 |
| Jul 8, 2016 |
55.31 |
| Jul 7, 2016 |
55.33 |
| Jul 6, 2016 |
55.37 |
| Jul 5, 2016 |
55.40 |
| Jul 1, 2016 |
55.44 |
| Jun 30, 2016 |
55.49 |
| Jun 29, 2016 |
55.53 |
| Jun 28, 2016 |
55.57 |
| Jun 27, 2016 |
55.63 |
| Jun 24, 2016 |
55.68 |
| Jun 23, 2016 |
55.72 |
| Jun 22, 2016 |
55.73 |
| Jun 21, 2016 |
55.75 |
| Jun 20, 2016 |
55.78 |
| Jun 17, 2016 |
55.80 |
| Jun 16, 2016 |
55.83 |
| Jun 15, 2016 |
55.85 |
| Jun 14, 2016 |
55.89 |
| Jun 13, 2016 |
55.92 |
| Jun 10, 2016 |
55.95 |
| Jun 9, 2016 |
55.96 |
| Jun 8, 2016 |
55.97 |
| Jun 7, 2016 |
55.98 |
| Jun 6, 2016 |
56.00 |
| Jun 3, 2016 |
56.02 |
| Jun 2, 2016 |
56.04 |
| Jun 1, 2016 |
56.06 |
| May 31, 2016 |
56.08 |
| May 27, 2016 |
56.10 |
| May 26, 2016 |
56.12 |
