Mcgrath Rentcorp (MGRC) Price (1985 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
109.40 |
| May 20, 2026 |
109.99 |
| May 19, 2026 |
110.33 |
| May 18, 2026 |
112.70 |
| May 15, 2026 |
111.75 |
| May 14, 2026 |
115.75 |
| May 13, 2026 |
114.19 |
| May 12, 2026 |
113.71 |
| May 11, 2026 |
113.90 |
| May 8, 2026 |
114.64 |
| May 7, 2026 |
114.33 |
| May 6, 2026 |
113.06 |
| May 5, 2026 |
113.06 |
| May 4, 2026 |
111.47 |
| May 1, 2026 |
109.38 |
| Apr 30, 2026 |
110.55 |
| Apr 29, 2026 |
118.80 |
| Apr 28, 2026 |
120.04 |
| Apr 27, 2026 |
118.11 |
| Apr 24, 2026 |
115.82 |
| Apr 23, 2026 |
115.00 |
| Apr 22, 2026 |
109.52 |
| Apr 21, 2026 |
109.18 |
| Apr 20, 2026 |
113.86 |
| Apr 17, 2026 |
116.87 |
| Apr 16, 2026 |
115.39 |
| Apr 15, 2026 |
115.15 |
| Apr 14, 2026 |
114.24 |
| Apr 13, 2026 |
114.33 |
| Apr 10, 2026 |
114.11 |
| Apr 9, 2026 |
113.85 |
| Apr 8, 2026 |
112.27 |
| Apr 7, 2026 |
111.53 |
| Apr 6, 2026 |
108.88 |
| Apr 2, 2026 |
107.53 |
| Apr 1, 2026 |
112.00 |
| Mar 31, 2026 |
110.28 |
| Mar 30, 2026 |
109.76 |
| Mar 27, 2026 |
110.00 |
| Mar 26, 2026 |
111.02 |
| Mar 25, 2026 |
109.44 |
| Mar 24, 2026 |
108.94 |
| Mar 23, 2026 |
108.69 |
| Mar 20, 2026 |
105.38 |
| Mar 19, 2026 |
105.84 |
| Mar 18, 2026 |
105.23 |
| Mar 17, 2026 |
105.52 |
| Mar 16, 2026 |
104.73 |
| Mar 13, 2026 |
103.59 |
| Mar 12, 2026 |
104.00 |
| Mar 11, 2026 |
104.75 |
| Mar 10, 2026 |
104.26 |
| Mar 9, 2026 |
105.34 |
| Mar 6, 2026 |
107.81 |
| Mar 5, 2026 |
109.80 |
| Mar 4, 2026 |
111.10 |
| Mar 3, 2026 |
108.25 |
| Mar 2, 2026 |
110.20 |
| Feb 27, 2026 |
110.95 |
| Feb 26, 2026 |
114.93 |
| Feb 25, 2026 |
115.69 |
| Feb 24, 2026 |
114.48 |
| Feb 23, 2026 |
113.07 |
| Feb 20, 2026 |
112.77 |
| Feb 19, 2026 |
113.87 |
| Feb 18, 2026 |
115.49 |
| Feb 17, 2026 |
116.98 |
| Feb 13, 2026 |
117.64 |
| Feb 12, 2026 |
115.24 |
| Feb 11, 2026 |
115.64 |
| Feb 10, 2026 |
115.79 |
| Feb 9, 2026 |
116.93 |
| Feb 6, 2026 |
119.43 |
| Feb 5, 2026 |
120.20 |
| Feb 4, 2026 |
120.86 |
| Feb 3, 2026 |
116.65 |
| Feb 2, 2026 |
115.44 |
| Jan 30, 2026 |
111.69 |
| Jan 29, 2026 |
110.73 |
| Jan 28, 2026 |
117.40 |
| Jan 27, 2026 |
114.34 |
| Jan 26, 2026 |
113.92 |
| Jan 23, 2026 |
113.80 |
| Jan 22, 2026 |
116.15 |
| Jan 21, 2026 |
112.91 |
| Jan 20, 2026 |
108.83 |
| Jan 16, 2026 |
110.12 |
| Jan 15, 2026 |
111.26 |
| Jan 14, 2026 |
109.80 |
| Jan 13, 2026 |
109.45 |
| Jan 12, 2026 |
109.90 |
| Jan 9, 2026 |
108.33 |
| Jan 8, 2026 |
108.93 |
| Jan 7, 2026 |
106.50 |
| Jan 6, 2026 |
107.80 |
| Jan 5, 2026 |
107.08 |
| Jan 2, 2026 |
105.23 |
| Dec 31, 2025 |
104.93 |
| Dec 30, 2025 |
106.36 |
| Dec 29, 2025 |
106.26 |
| Dec 26, 2025 |
108.05 |
| Dec 24, 2025 |
107.65 |
| Dec 23, 2025 |
108.27 |
| Dec 22, 2025 |
108.29 |
| Dec 19, 2025 |
108.06 |
| Dec 18, 2025 |
107.66 |
| Dec 17, 2025 |
106.26 |
| Dec 16, 2025 |
107.54 |
| Dec 15, 2025 |
107.91 |
| Dec 12, 2025 |
106.77 |
| Dec 11, 2025 |
110.27 |
| Dec 10, 2025 |
107.06 |
| Dec 9, 2025 |
102.72 |
| Dec 8, 2025 |
102.10 |
| Dec 5, 2025 |
103.11 |
| Dec 4, 2025 |
103.32 |
| Dec 3, 2025 |
104.42 |
| Dec 2, 2025 |
101.05 |
| Dec 1, 2025 |
101.98 |
| Nov 28, 2025 |
103.08 |
| Nov 26, 2025 |
103.88 |
| Nov 25, 2025 |
104.23 |
| Nov 24, 2025 |
99.67 |
| Nov 21, 2025 |
99.98 |
| Nov 20, 2025 |
95.89 |
| Nov 19, 2025 |
96.02 |
| Nov 18, 2025 |
95.60 |
| Nov 17, 2025 |
97.38 |
| Nov 14, 2025 |
101.47 |
| Nov 13, 2025 |
101.70 |
| Nov 12, 2025 |
103.35 |
| Nov 11, 2025 |
102.82 |
| Nov 10, 2025 |
103.94 |
| Nov 7, 2025 |
104.62 |
| Nov 6, 2025 |
105.92 |
| Nov 5, 2025 |
107.65 |
| Nov 4, 2025 |
107.66 |
| Nov 3, 2025 |
109.14 |
| Oct 31, 2025 |
107.44 |
| Oct 30, 2025 |
109.33 |
| Oct 29, 2025 |
111.19 |
| Oct 28, 2025 |
113.04 |
| Oct 27, 2025 |
114.40 |
| Oct 24, 2025 |
114.50 |
| Oct 23, 2025 |
120.38 |
| Oct 22, 2025 |
122.20 |
| Oct 21, 2025 |
120.92 |
| Oct 20, 2025 |
119.91 |
| Oct 17, 2025 |
118.95 |
| Oct 16, 2025 |
117.75 |
| Oct 15, 2025 |
119.22 |
| Oct 14, 2025 |
116.70 |
| Oct 13, 2025 |
115.46 |
| Oct 10, 2025 |
114.00 |
| Oct 9, 2025 |
115.89 |
| Oct 8, 2025 |
115.92 |
| Oct 7, 2025 |
114.52 |
| Oct 6, 2025 |
113.34 |
| Oct 3, 2025 |
115.28 |
| Oct 2, 2025 |
115.92 |
| Oct 1, 2025 |
116.67 |
| Sep 30, 2025 |
117.30 |
| Sep 29, 2025 |
116.88 |
| Sep 26, 2025 |
118.48 |
| Sep 25, 2025 |
118.78 |
| Sep 24, 2025 |
119.96 |
| Sep 23, 2025 |
119.44 |
| Sep 22, 2025 |
120.74 |
| Sep 19, 2025 |
120.77 |
| Sep 18, 2025 |
123.47 |
| Sep 17, 2025 |
121.98 |
| Sep 16, 2025 |
123.81 |
| Sep 15, 2025 |
123.35 |
| Sep 12, 2025 |
122.31 |
| Sep 11, 2025 |
125.99 |
| Sep 10, 2025 |
122.61 |
| Sep 9, 2025 |
122.59 |
| Sep 8, 2025 |
123.41 |
| Sep 5, 2025 |
125.68 |
| Sep 4, 2025 |
125.62 |
| Sep 3, 2025 |
122.41 |
| Sep 2, 2025 |
120.58 |
| Aug 29, 2025 |
121.49 |
| Aug 28, 2025 |
124.57 |
| Aug 27, 2025 |
125.02 |
| Aug 26, 2025 |
123.89 |
| Aug 25, 2025 |
121.86 |
| Aug 22, 2025 |
124.02 |
| Aug 21, 2025 |
117.80 |
| Aug 20, 2025 |
118.43 |
| Aug 19, 2025 |
121.57 |
| Aug 18, 2025 |
121.38 |
| Aug 15, 2025 |
119.56 |
| Aug 14, 2025 |
119.55 |
| Aug 13, 2025 |
121.90 |
| Aug 12, 2025 |
121.25 |
| Aug 11, 2025 |
119.00 |
| Aug 8, 2025 |
117.90 |
| Aug 7, 2025 |
117.44 |
| Aug 6, 2025 |
118.51 |
| Aug 5, 2025 |
120.67 |
| Aug 4, 2025 |
120.77 |
| Aug 1, 2025 |
120.01 |
| Jul 31, 2025 |
124.79 |
| Jul 30, 2025 |
126.27 |
| Jul 29, 2025 |
127.77 |
| Jul 28, 2025 |
126.25 |
| Jul 25, 2025 |
124.50 |
| Jul 24, 2025 |
115.96 |
| Jul 23, 2025 |
115.05 |
| Jul 22, 2025 |
114.44 |
| Jul 21, 2025 |
113.60 |
| Jul 18, 2025 |
113.92 |
| Jul 17, 2025 |
117.11 |
| Jul 16, 2025 |
117.39 |
| Jul 15, 2025 |
116.18 |
| Jul 14, 2025 |
119.42 |
| Jul 11, 2025 |
119.82 |
| Jul 10, 2025 |
121.37 |
| Jul 9, 2025 |
119.77 |
| Jul 8, 2025 |
118.46 |
| Jul 7, 2025 |
118.97 |
| Jul 3, 2025 |
120.74 |
| Jul 2, 2025 |
120.07 |
| Jul 1, 2025 |
118.52 |
| Jun 30, 2025 |
115.96 |
| Jun 27, 2025 |
118.14 |
| Jun 26, 2025 |
116.63 |
| Jun 25, 2025 |
114.71 |
| Jun 24, 2025 |
116.05 |
| Jun 23, 2025 |
111.97 |
| Jun 20, 2025 |
111.30 |
| Jun 18, 2025 |
114.16 |
| Jun 17, 2025 |
112.52 |
| Jun 16, 2025 |
112.43 |
| Jun 13, 2025 |
113.75 |
| Jun 12, 2025 |
115.77 |
| Jun 11, 2025 |
117.03 |
| Jun 10, 2025 |
117.94 |
| Jun 9, 2025 |
116.12 |
| Jun 6, 2025 |
114.24 |
| Jun 5, 2025 |
113.62 |
| Jun 4, 2025 |
113.99 |
| Jun 3, 2025 |
116.29 |
| Jun 2, 2025 |
114.35 |
| May 30, 2025 |
112.38 |
| May 29, 2025 |
113.36 |
| May 28, 2025 |
113.60 |
| May 27, 2025 |
115.42 |
| May 23, 2025 |
113.38 |
| May 22, 2025 |
114.55 |
| May 21, 2025 |
113.48 |
| May 20, 2025 |
116.58 |
| May 19, 2025 |
115.77 |
| May 16, 2025 |
115.74 |
| May 15, 2025 |
115.01 |
| May 14, 2025 |
114.11 |
| May 13, 2025 |
115.46 |
| May 12, 2025 |
113.74 |
| May 9, 2025 |
110.18 |
| May 8, 2025 |
111.97 |
| May 7, 2025 |
109.40 |
| May 6, 2025 |
107.90 |
| May 5, 2025 |
108.50 |
| May 2, 2025 |
109.62 |
| May 1, 2025 |
107.37 |
| Apr 30, 2025 |
106.67 |
| Apr 29, 2025 |
107.56 |
| Apr 28, 2025 |
106.32 |
| Apr 25, 2025 |
103.37 |
| Apr 24, 2025 |
104.02 |
| Apr 23, 2025 |
102.42 |
| Apr 22, 2025 |
101.86 |
| Apr 21, 2025 |
102.80 |
| Apr 17, 2025 |
104.93 |
| Apr 16, 2025 |
105.36 |
| Apr 15, 2025 |
106.58 |
| Apr 14, 2025 |
106.79 |
| Apr 11, 2025 |
104.35 |
| Apr 10, 2025 |
102.79 |
| Apr 9, 2025 |
107.22 |
| Apr 8, 2025 |
101.45 |
| Apr 7, 2025 |
104.66 |
| Apr 4, 2025 |
105.12 |
| Apr 3, 2025 |
107.15 |
| Apr 2, 2025 |
113.22 |
| Apr 1, 2025 |
112.40 |
| Mar 31, 2025 |
111.40 |
| Mar 28, 2025 |
113.52 |
| Mar 27, 2025 |
115.19 |
| Mar 26, 2025 |
116.44 |
| Mar 25, 2025 |
116.91 |
| Mar 24, 2025 |
116.35 |
| Mar 21, 2025 |
113.40 |
| Mar 20, 2025 |
114.64 |
| Mar 19, 2025 |
115.77 |
| Mar 18, 2025 |
113.54 |
| Mar 17, 2025 |
114.49 |
| Mar 14, 2025 |
113.56 |
| Mar 13, 2025 |
109.58 |
| Mar 12, 2025 |
110.96 |
| Mar 11, 2025 |
111.05 |
| Mar 10, 2025 |
109.99 |
| Mar 7, 2025 |
111.95 |
| Mar 6, 2025 |
114.86 |
| Mar 5, 2025 |
114.97 |
| Mar 4, 2025 |
116.03 |
| Mar 3, 2025 |
119.66 |
| Feb 28, 2025 |
122.00 |
| Feb 27, 2025 |
124.04 |
| Feb 26, 2025 |
125.19 |
| Feb 25, 2025 |
125.25 |
| Feb 24, 2025 |
125.66 |
| Feb 21, 2025 |
127.18 |
| Feb 20, 2025 |
128.96 |
| Feb 19, 2025 |
123.85 |
| Feb 18, 2025 |
122.22 |
| Feb 14, 2025 |
120.38 |
| Feb 13, 2025 |
120.14 |
| Feb 12, 2025 |
119.78 |
| Feb 11, 2025 |
122.74 |
| Feb 10, 2025 |
121.25 |
| Feb 7, 2025 |
120.73 |
| Feb 6, 2025 |
124.97 |
| Feb 5, 2025 |
123.35 |
| Feb 4, 2025 |
122.44 |
| Feb 3, 2025 |
121.98 |
| Jan 31, 2025 |
122.67 |
| Jan 30, 2025 |
124.31 |
| Jan 29, 2025 |
122.58 |
| Jan 28, 2025 |
122.70 |
| Jan 27, 2025 |
123.00 |
| Jan 24, 2025 |
122.66 |
| Jan 23, 2025 |
123.48 |
| Jan 22, 2025 |
123.07 |
| Jan 21, 2025 |
121.48 |
| Jan 17, 2025 |
118.28 |
| Jan 16, 2025 |
119.00 |
| Jan 15, 2025 |
117.87 |
| Jan 14, 2025 |
114.72 |
| Jan 13, 2025 |
114.51 |
| Jan 10, 2025 |
111.43 |
| Jan 8, 2025 |
111.66 |
| Jan 7, 2025 |
110.56 |
| Jan 6, 2025 |
110.08 |
| Jan 3, 2025 |
111.20 |
| Jan 2, 2025 |
110.31 |
| Dec 31, 2024 |
111.82 |
| Dec 30, 2024 |
111.10 |
| Dec 27, 2024 |
110.79 |
| Dec 26, 2024 |
112.69 |
| Dec 24, 2024 |
112.56 |
| Dec 23, 2024 |
111.79 |
| Dec 20, 2024 |
112.65 |
| Dec 19, 2024 |
111.98 |
| Dec 18, 2024 |
114.36 |
| Dec 17, 2024 |
118.50 |
| Dec 16, 2024 |
118.04 |
| Dec 13, 2024 |
118.64 |
| Dec 12, 2024 |
119.86 |
| Dec 11, 2024 |
119.81 |
| Dec 10, 2024 |
120.09 |
| Dec 9, 2024 |
121.40 |
| Dec 6, 2024 |
122.14 |
| Dec 5, 2024 |
121.65 |
| Dec 4, 2024 |
121.56 |
| Dec 3, 2024 |
121.30 |
| Dec 2, 2024 |
121.66 |
| Nov 29, 2024 |
121.85 |
| Nov 27, 2024 |
121.22 |
| Nov 26, 2024 |
121.74 |
| Nov 25, 2024 |
121.49 |
| Nov 22, 2024 |
120.90 |
| Nov 21, 2024 |
119.46 |
| Nov 20, 2024 |
117.97 |
| Nov 19, 2024 |
117.81 |
| Nov 18, 2024 |
116.71 |
| Nov 15, 2024 |
116.81 |
| Nov 14, 2024 |
120.57 |
| Nov 13, 2024 |
119.46 |
| Nov 12, 2024 |
120.00 |
| Nov 11, 2024 |
121.62 |
| Nov 8, 2024 |
120.07 |
| Nov 7, 2024 |
120.97 |
| Nov 6, 2024 |
122.55 |
| Nov 5, 2024 |
117.17 |
| Nov 4, 2024 |
115.54 |
| Nov 1, 2024 |
115.36 |
| Oct 31, 2024 |
113.70 |
| Oct 30, 2024 |
117.28 |
| Oct 29, 2024 |
116.26 |
| Oct 28, 2024 |
115.15 |
| Oct 25, 2024 |
114.17 |
| Oct 24, 2024 |
105.22 |
| Oct 23, 2024 |
106.23 |
| Oct 22, 2024 |
105.98 |
| Oct 21, 2024 |
104.62 |
| Oct 18, 2024 |
108.51 |
| Oct 17, 2024 |
107.81 |
| Oct 16, 2024 |
109.24 |
| Oct 15, 2024 |
108.21 |
| Oct 14, 2024 |
107.44 |
| Oct 11, 2024 |
107.34 |
| Oct 10, 2024 |
107.61 |
| Oct 9, 2024 |
107.97 |
| Oct 8, 2024 |
106.90 |
| Oct 7, 2024 |
108.70 |
| Oct 4, 2024 |
106.14 |
| Oct 3, 2024 |
103.90 |
| Oct 2, 2024 |
104.43 |
| Oct 1, 2024 |
105.43 |
| Sep 30, 2024 |
105.28 |
| Sep 27, 2024 |
107.84 |
| Sep 26, 2024 |
110.70 |
| Sep 25, 2024 |
109.85 |
| Sep 24, 2024 |
106.94 |
| Sep 23, 2024 |
103.99 |
| Sep 20, 2024 |
99.30 |
| Sep 19, 2024 |
99.20 |
| Sep 18, 2024 |
98.99 |
| Sep 17, 2024 |
102.19 |
| Sep 16, 2024 |
102.91 |
| Sep 13, 2024 |
101.65 |
| Sep 12, 2024 |
104.09 |
| Sep 11, 2024 |
103.40 |
| Sep 10, 2024 |
104.03 |
| Sep 9, 2024 |
102.81 |
| Sep 6, 2024 |
101.88 |
| Sep 5, 2024 |
102.37 |
| Sep 4, 2024 |
103.55 |
| Sep 3, 2024 |
104.93 |
| Aug 30, 2024 |
108.15 |
| Aug 29, 2024 |
107.58 |
| Aug 28, 2024 |
107.33 |
| Aug 27, 2024 |
107.07 |
| Aug 26, 2024 |
108.61 |
| Aug 23, 2024 |
109.13 |
| Aug 22, 2024 |
105.88 |
| Aug 21, 2024 |
107.02 |
| Aug 20, 2024 |
105.91 |
| Aug 19, 2024 |
105.92 |
| Aug 16, 2024 |
105.39 |
| Aug 15, 2024 |
105.70 |
| Aug 14, 2024 |
103.94 |
| Aug 13, 2024 |
103.77 |
| Aug 12, 2024 |
101.92 |
| Aug 9, 2024 |
99.91 |
| Aug 8, 2024 |
99.95 |
| Aug 7, 2024 |
98.13 |
| Aug 6, 2024 |
100.14 |
| Aug 5, 2024 |
99.74 |
| Aug 2, 2024 |
102.06 |
| Aug 1, 2024 |
106.85 |
| Jul 31, 2024 |
109.83 |
| Jul 30, 2024 |
112.66 |
| Jul 29, 2024 |
109.50 |
| Jul 26, 2024 |
111.02 |
| Jul 25, 2024 |
115.62 |
| Jul 24, 2024 |
111.63 |
| Jul 23, 2024 |
113.92 |
| Jul 22, 2024 |
115.02 |
| Jul 19, 2024 |
112.42 |
| Jul 18, 2024 |
112.69 |
| Jul 17, 2024 |
111.18 |
| Jul 16, 2024 |
113.12 |
| Jul 15, 2024 |
110.81 |
| Jul 12, 2024 |
109.07 |
| Jul 11, 2024 |
108.18 |
| Jul 10, 2024 |
106.19 |
| Jul 9, 2024 |
104.90 |
| Jul 8, 2024 |
105.35 |
| Jul 5, 2024 |
104.49 |
| Jul 3, 2024 |
105.06 |
| Jul 2, 2024 |
104.32 |
| Jul 1, 2024 |
104.24 |
| Jun 28, 2024 |
106.55 |
| Jun 27, 2024 |
104.64 |
| Jun 26, 2024 |
105.77 |
| Jun 25, 2024 |
106.59 |
| Jun 24, 2024 |
107.52 |
| Jun 21, 2024 |
107.38 |
| Jun 20, 2024 |
106.27 |
| Jun 18, 2024 |
105.40 |
| Jun 17, 2024 |
105.62 |
| Jun 14, 2024 |
104.61 |
| Jun 13, 2024 |
104.87 |
| Jun 12, 2024 |
105.60 |
| Jun 11, 2024 |
102.88 |
| Jun 10, 2024 |
104.00 |
| Jun 7, 2024 |
105.34 |
| Jun 6, 2024 |
106.59 |
| Jun 5, 2024 |
107.22 |
| Jun 4, 2024 |
105.87 |
| Jun 3, 2024 |
107.35 |
| May 31, 2024 |
108.98 |
| May 30, 2024 |
108.39 |
| May 29, 2024 |
108.88 |
| May 28, 2024 |
110.24 |
| May 24, 2024 |
110.76 |
| May 23, 2024 |
110.23 |
| May 22, 2024 |
111.37 |
| May 21, 2024 |
112.73 |
| May 20, 2024 |
112.30 |
| May 17, 2024 |
111.60 |
| May 16, 2024 |
108.49 |
| May 15, 2024 |
108.87 |
| May 14, 2024 |
109.07 |
| May 13, 2024 |
108.00 |
| May 10, 2024 |
109.65 |
| May 9, 2024 |
109.83 |
| May 8, 2024 |
110.17 |
| May 7, 2024 |
109.92 |
| May 6, 2024 |
109.95 |
| May 3, 2024 |
109.00 |
| May 2, 2024 |
108.65 |
| May 1, 2024 |
106.73 |
| Apr 30, 2024 |
106.66 |
| Apr 29, 2024 |
109.97 |
| Apr 26, 2024 |
111.71 |
| Apr 25, 2024 |
109.30 |
| Apr 24, 2024 |
108.53 |
| Apr 23, 2024 |
107.93 |
| Apr 22, 2024 |
107.66 |
| Apr 19, 2024 |
110.39 |
| Apr 18, 2024 |
110.67 |
| Apr 17, 2024 |
111.53 |
| Apr 16, 2024 |
112.05 |
| Apr 15, 2024 |
113.00 |
| Apr 12, 2024 |
115.00 |
| Apr 11, 2024 |
115.68 |
| Apr 10, 2024 |
117.92 |
| Apr 9, 2024 |
120.18 |
| Apr 8, 2024 |
120.55 |
| Apr 5, 2024 |
120.46 |
| Apr 4, 2024 |
120.75 |
| Apr 3, 2024 |
121.22 |
| Apr 2, 2024 |
120.94 |
| Apr 1, 2024 |
120.77 |
| Mar 28, 2024 |
123.37 |
| Mar 27, 2024 |
122.39 |
| Mar 26, 2024 |
122.24 |
| Mar 25, 2024 |
121.70 |
| Mar 22, 2024 |
121.48 |
| Mar 21, 2024 |
122.66 |
| Mar 20, 2024 |
121.72 |
| Mar 19, 2024 |
120.77 |
| Mar 18, 2024 |
119.13 |
| Mar 15, 2024 |
119.43 |
| Mar 14, 2024 |
119.07 |
| Mar 13, 2024 |
120.21 |
| Mar 12, 2024 |
120.71 |
| Mar 11, 2024 |
120.62 |
| Mar 8, 2024 |
122.11 |
| Mar 7, 2024 |
122.70 |
| Mar 6, 2024 |
122.25 |
| Mar 5, 2024 |
123.08 |
| Mar 4, 2024 |
124.38 |
| Mar 1, 2024 |
124.72 |
| Feb 29, 2024 |
124.48 |
| Feb 28, 2024 |
124.10 |
| Feb 27, 2024 |
123.81 |
| Feb 26, 2024 |
124.65 |
| Feb 23, 2024 |
124.90 |
| Feb 22, 2024 |
124.82 |
| Feb 21, 2024 |
126.77 |
| Feb 20, 2024 |
128.65 |
| Feb 16, 2024 |
128.51 |
| Feb 15, 2024 |
128.64 |
| Feb 14, 2024 |
128.40 |
| Feb 13, 2024 |
128.58 |
| Feb 12, 2024 |
130.11 |
| Feb 9, 2024 |
129.95 |
| Feb 8, 2024 |
129.74 |
| Feb 7, 2024 |
129.09 |
| Feb 6, 2024 |
128.71 |
| Feb 5, 2024 |
127.48 |
| Feb 2, 2024 |
129.28 |
| Feb 1, 2024 |
127.73 |
| Jan 31, 2024 |
125.65 |
| Jan 30, 2024 |
126.43 |
| Jan 29, 2024 |
123.75 |
| Jan 26, 2024 |
111.75 |
| Jan 25, 2024 |
112.57 |
| Jan 24, 2024 |
112.00 |
| Jan 23, 2024 |
113.45 |
| Jan 22, 2024 |
113.68 |
| Jan 19, 2024 |
110.52 |
| Jan 18, 2024 |
109.99 |
| Jan 17, 2024 |
109.11 |
| Jan 16, 2024 |
109.20 |
| Jan 12, 2024 |
109.90 |
| Jan 11, 2024 |
110.73 |
| Jan 10, 2024 |
111.07 |
| Jan 9, 2024 |
110.76 |
| Jan 8, 2024 |
112.26 |
| Jan 5, 2024 |
112.66 |
| Jan 4, 2024 |
114.12 |
| Jan 3, 2024 |
115.00 |
| Jan 2, 2024 |
116.45 |
| Dec 29, 2023 |
119.62 |
| Dec 28, 2023 |
119.79 |
| Dec 27, 2023 |
119.99 |
| Dec 26, 2023 |
119.39 |
| Dec 22, 2023 |
118.38 |
| Dec 21, 2023 |
116.99 |
| Dec 20, 2023 |
115.83 |
| Dec 19, 2023 |
118.15 |
| Dec 18, 2023 |
116.93 |
| Dec 15, 2023 |
115.50 |
| Dec 14, 2023 |
115.07 |
| Dec 13, 2023 |
113.14 |
| Dec 12, 2023 |
107.80 |
| Dec 11, 2023 |
104.06 |
| Dec 8, 2023 |
103.01 |
| Dec 7, 2023 |
101.22 |
| Dec 6, 2023 |
101.29 |
| Dec 5, 2023 |
101.25 |
| Dec 4, 2023 |
102.35 |
| Dec 1, 2023 |
103.48 |
| Nov 30, 2023 |
101.69 |
| Nov 29, 2023 |
99.36 |
| Nov 28, 2023 |
98.80 |
| Nov 27, 2023 |
99.69 |
| Nov 24, 2023 |
99.74 |
| Nov 22, 2023 |
99.53 |
| Nov 21, 2023 |
97.97 |
| Nov 20, 2023 |
99.55 |
| Nov 17, 2023 |
100.89 |
| Nov 16, 2023 |
101.77 |
| Nov 15, 2023 |
102.72 |
| Nov 14, 2023 |
103.04 |
| Nov 13, 2023 |
99.62 |
| Nov 10, 2023 |
100.13 |
| Nov 9, 2023 |
99.15 |
| Nov 8, 2023 |
99.50 |
| Nov 7, 2023 |
101.73 |
| Nov 6, 2023 |
101.80 |
| Nov 3, 2023 |
101.98 |
| Nov 2, 2023 |
100.81 |
| Nov 1, 2023 |
98.99 |
| Oct 31, 2023 |
100.60 |
| Oct 30, 2023 |
100.72 |
| Oct 27, 2023 |
101.79 |
| Oct 26, 2023 |
96.65 |
| Oct 25, 2023 |
97.06 |
| Oct 24, 2023 |
97.57 |
| Oct 23, 2023 |
97.06 |
| Oct 20, 2023 |
98.07 |
| Oct 19, 2023 |
98.59 |
| Oct 18, 2023 |
100.45 |
| Oct 17, 2023 |
102.75 |
| Oct 16, 2023 |
102.65 |
| Oct 13, 2023 |
102.84 |
| Oct 12, 2023 |
104.63 |
| Oct 11, 2023 |
104.40 |
| Oct 10, 2023 |
103.39 |
| Oct 9, 2023 |
101.22 |
| Oct 6, 2023 |
99.99 |
| Oct 5, 2023 |
99.19 |
| Oct 4, 2023 |
99.73 |
| Oct 3, 2023 |
99.06 |
| Oct 2, 2023 |
100.38 |
| Sep 29, 2023 |
100.24 |
| Sep 28, 2023 |
101.41 |
| Sep 27, 2023 |
102.43 |
| Sep 26, 2023 |
101.01 |
| Sep 25, 2023 |
102.00 |
| Sep 22, 2023 |
101.75 |
| Sep 21, 2023 |
100.52 |
| Sep 20, 2023 |
101.54 |
| Sep 19, 2023 |
102.10 |
| Sep 18, 2023 |
101.48 |
| Sep 15, 2023 |
100.21 |
| Sep 14, 2023 |
98.27 |
| Sep 13, 2023 |
97.07 |
| Sep 12, 2023 |
97.69 |
| Sep 11, 2023 |
97.38 |
| Sep 8, 2023 |
98.97 |
| Sep 7, 2023 |
98.49 |
| Sep 6, 2023 |
98.54 |
| Sep 5, 2023 |
98.29 |
| Sep 1, 2023 |
101.13 |
| Aug 31, 2023 |
101.10 |
| Aug 30, 2023 |
102.70 |
| Aug 29, 2023 |
103.25 |
| Aug 28, 2023 |
102.86 |
| Aug 25, 2023 |
101.67 |
| Aug 24, 2023 |
101.95 |
| Aug 23, 2023 |
99.58 |
| Aug 22, 2023 |
99.01 |
| Aug 21, 2023 |
98.58 |
| Aug 18, 2023 |
98.42 |
| Aug 17, 2023 |
98.78 |
| Aug 16, 2023 |
99.69 |
| Aug 15, 2023 |
101.45 |
| Aug 14, 2023 |
101.06 |
| Aug 11, 2023 |
100.39 |
| Aug 10, 2023 |
98.06 |
| Aug 9, 2023 |
96.80 |
| Aug 8, 2023 |
95.76 |
| Aug 7, 2023 |
96.69 |
| Aug 4, 2023 |
96.09 |
| Aug 3, 2023 |
95.98 |
| Aug 2, 2023 |
95.60 |
| Aug 1, 2023 |
95.62 |
| Jul 31, 2023 |
96.38 |
| Jul 28, 2023 |
95.69 |
| Jul 27, 2023 |
91.22 |
| Jul 26, 2023 |
92.16 |
| Jul 25, 2023 |
92.92 |
| Jul 24, 2023 |
92.59 |
| Jul 21, 2023 |
92.13 |
| Jul 20, 2023 |
93.83 |
| Jul 19, 2023 |
93.97 |
| Jul 18, 2023 |
95.55 |
| Jul 17, 2023 |
94.54 |
| Jul 14, 2023 |
92.53 |
| Jul 13, 2023 |
92.64 |
| Jul 12, 2023 |
91.84 |
| Jul 11, 2023 |
92.35 |
| Jul 10, 2023 |
90.45 |
| Jul 7, 2023 |
90.51 |
| Jul 6, 2023 |
89.52 |
| Jul 5, 2023 |
90.14 |
| Jul 3, 2023 |
92.96 |
| Jun 30, 2023 |
92.48 |
| Jun 29, 2023 |
92.50 |
| Jun 28, 2023 |
93.46 |
| Jun 27, 2023 |
94.29 |
| Jun 26, 2023 |
92.41 |
| Jun 23, 2023 |
91.81 |
| Jun 22, 2023 |
91.50 |
| Jun 21, 2023 |
92.71 |
| Jun 20, 2023 |
93.94 |
| Jun 16, 2023 |
94.64 |
| Jun 15, 2023 |
97.09 |
| Jun 14, 2023 |
97.88 |
| Jun 13, 2023 |
98.18 |
| Jun 12, 2023 |
97.98 |
| Jun 9, 2023 |
97.80 |
| Jun 8, 2023 |
97.98 |
| Jun 7, 2023 |
98.51 |
| Jun 6, 2023 |
95.62 |
| Jun 5, 2023 |
92.42 |
| Jun 2, 2023 |
92.66 |
| Jun 1, 2023 |
89.18 |
| May 31, 2023 |
88.81 |
| May 30, 2023 |
89.98 |
| May 26, 2023 |
90.48 |
| May 25, 2023 |
90.47 |
| May 24, 2023 |
90.50 |
| May 23, 2023 |
91.36 |
| May 22, 2023 |
91.15 |
| May 19, 2023 |
91.41 |
| May 18, 2023 |
91.97 |
| May 17, 2023 |
91.55 |
| May 16, 2023 |
90.50 |
| May 15, 2023 |
91.02 |
| May 12, 2023 |
90.99 |
| May 11, 2023 |
90.99 |
| May 10, 2023 |
91.53 |
| May 9, 2023 |
91.19 |
| May 8, 2023 |
90.45 |
| May 5, 2023 |
90.26 |
| May 4, 2023 |
87.27 |
| May 3, 2023 |
88.46 |
| May 2, 2023 |
89.00 |
| May 1, 2023 |
89.70 |
| Apr 28, 2023 |
88.88 |
| Apr 27, 2023 |
88.42 |
| Apr 26, 2023 |
86.19 |
| Apr 25, 2023 |
88.04 |
| Apr 24, 2023 |
88.82 |
| Apr 21, 2023 |
88.70 |
| Apr 20, 2023 |
89.28 |
| Apr 19, 2023 |
90.29 |
| Apr 18, 2023 |
89.53 |
| Apr 17, 2023 |
91.61 |
| Apr 14, 2023 |
90.72 |
| Apr 13, 2023 |
90.08 |
| Apr 12, 2023 |
89.65 |
| Apr 11, 2023 |
88.18 |
| Apr 10, 2023 |
88.59 |
| Apr 6, 2023 |
88.52 |
| Apr 5, 2023 |
86.20 |
| Apr 4, 2023 |
86.95 |
| Apr 3, 2023 |
92.55 |
| Mar 31, 2023 |
93.31 |
| Mar 30, 2023 |
92.40 |
| Mar 29, 2023 |
91.97 |
| Mar 28, 2023 |
92.13 |
| Mar 27, 2023 |
92.12 |
| Mar 24, 2023 |
90.76 |
| Mar 23, 2023 |
90.76 |
| Mar 22, 2023 |
91.56 |
| Mar 21, 2023 |
94.10 |
| Mar 20, 2023 |
92.49 |
| Mar 17, 2023 |
92.80 |
| Mar 16, 2023 |
96.71 |
| Mar 15, 2023 |
94.33 |
| Mar 14, 2023 |
93.91 |
| Mar 13, 2023 |
92.82 |
| Mar 10, 2023 |
96.20 |
| Mar 9, 2023 |
98.25 |
| Mar 8, 2023 |
98.89 |
| Mar 7, 2023 |
98.70 |
| Mar 6, 2023 |
99.72 |
| Mar 3, 2023 |
100.75 |
| Mar 2, 2023 |
99.06 |
| Mar 1, 2023 |
101.03 |
| Feb 28, 2023 |
102.84 |
| Feb 27, 2023 |
101.99 |
| Feb 24, 2023 |
104.26 |
| Feb 23, 2023 |
106.30 |
| Feb 22, 2023 |
104.82 |
| Feb 21, 2023 |
105.86 |
| Feb 17, 2023 |
106.96 |
| Feb 16, 2023 |
105.09 |
| Feb 15, 2023 |
106.03 |
| Feb 14, 2023 |
104.17 |
| Feb 13, 2023 |
107.00 |
| Feb 10, 2023 |
104.52 |
| Feb 9, 2023 |
103.27 |
| Feb 8, 2023 |
102.97 |
| Feb 7, 2023 |
103.34 |
| Feb 6, 2023 |
103.83 |
| Feb 3, 2023 |
104.26 |
| Feb 2, 2023 |
105.24 |
| Feb 1, 2023 |
98.42 |
| Jan 31, 2023 |
99.54 |
| Jan 30, 2023 |
96.03 |
| Jan 27, 2023 |
95.29 |
| Jan 26, 2023 |
96.09 |
| Jan 25, 2023 |
94.77 |
| Jan 24, 2023 |
95.32 |
| Jan 23, 2023 |
94.81 |
| Jan 20, 2023 |
96.99 |
| Jan 19, 2023 |
99.45 |
| Jan 18, 2023 |
100.39 |
| Jan 17, 2023 |
100.41 |
| Jan 13, 2023 |
100.74 |
| Jan 12, 2023 |
100.28 |
| Jan 11, 2023 |
99.60 |
| Jan 10, 2023 |
100.57 |
| Jan 9, 2023 |
98.91 |
| Jan 6, 2023 |
100.58 |
| Jan 5, 2023 |
98.16 |
| Jan 4, 2023 |
97.71 |
| Jan 3, 2023 |
98.16 |
| Dec 30, 2022 |
98.74 |
| Dec 29, 2022 |
99.26 |
| Dec 28, 2022 |
97.79 |
| Dec 27, 2022 |
98.67 |
| Dec 23, 2022 |
98.03 |
| Dec 22, 2022 |
97.41 |
| Dec 21, 2022 |
98.35 |
| Dec 20, 2022 |
97.79 |
| Dec 19, 2022 |
96.88 |
| Dec 16, 2022 |
97.47 |
| Dec 15, 2022 |
98.31 |
| Dec 14, 2022 |
97.76 |
| Dec 13, 2022 |
98.10 |
| Dec 12, 2022 |
96.50 |
| Dec 9, 2022 |
95.70 |
| Dec 8, 2022 |
97.05 |
| Dec 7, 2022 |
96.90 |
| Dec 6, 2022 |
97.00 |
| Dec 5, 2022 |
97.10 |
| Dec 2, 2022 |
99.30 |
| Dec 1, 2022 |
99.02 |
| Nov 30, 2022 |
98.12 |
| Nov 29, 2022 |
96.81 |
| Nov 28, 2022 |
96.33 |
| Nov 25, 2022 |
97.67 |
| Nov 23, 2022 |
96.63 |
| Nov 22, 2022 |
98.04 |
| Nov 21, 2022 |
97.00 |
| Nov 18, 2022 |
95.45 |
| Nov 17, 2022 |
94.02 |
| Nov 16, 2022 |
95.50 |
| Nov 15, 2022 |
98.34 |
| Nov 14, 2022 |
98.50 |
| Nov 11, 2022 |
97.98 |
| Nov 10, 2022 |
99.20 |
| Nov 9, 2022 |
96.97 |
| Nov 8, 2022 |
98.00 |
| Nov 7, 2022 |
96.75 |
| Nov 4, 2022 |
96.73 |
| Nov 3, 2022 |
96.26 |
| Nov 2, 2022 |
95.10 |
| Nov 1, 2022 |
96.53 |
| Oct 31, 2022 |
94.05 |
| Oct 28, 2022 |
96.56 |
| Oct 27, 2022 |
86.50 |
| Oct 26, 2022 |
85.85 |
| Oct 25, 2022 |
86.67 |
| Oct 24, 2022 |
86.57 |
| Oct 21, 2022 |
86.44 |
| Oct 20, 2022 |
84.57 |
| Oct 19, 2022 |
85.28 |
| Oct 18, 2022 |
85.35 |
| Oct 17, 2022 |
84.75 |
| Oct 14, 2022 |
83.65 |
| Oct 13, 2022 |
84.58 |
| Oct 12, 2022 |
82.80 |
| Oct 11, 2022 |
83.85 |
| Oct 10, 2022 |
83.65 |
| Oct 7, 2022 |
83.55 |
| Oct 6, 2022 |
85.76 |
| Oct 5, 2022 |
85.90 |
| Oct 4, 2022 |
87.30 |
| Oct 3, 2022 |
85.93 |
| Sep 30, 2022 |
83.86 |
| Sep 29, 2022 |
84.50 |
| Sep 28, 2022 |
84.37 |
| Sep 27, 2022 |
82.19 |
| Sep 26, 2022 |
84.39 |
| Sep 23, 2022 |
83.87 |
| Sep 22, 2022 |
85.28 |
| Sep 21, 2022 |
85.75 |
| Sep 20, 2022 |
86.24 |
| Sep 19, 2022 |
86.09 |
| Sep 16, 2022 |
84.13 |
| Sep 15, 2022 |
85.20 |
| Sep 14, 2022 |
85.71 |
| Sep 13, 2022 |
85.37 |
| Sep 12, 2022 |
86.66 |
| Sep 9, 2022 |
86.02 |
| Sep 8, 2022 |
84.75 |
| Sep 7, 2022 |
84.81 |
| Sep 6, 2022 |
82.92 |
| Sep 2, 2022 |
83.72 |
| Sep 1, 2022 |
84.72 |
| Aug 31, 2022 |
84.52 |
| Aug 30, 2022 |
83.49 |
| Aug 29, 2022 |
83.90 |
| Aug 26, 2022 |
84.66 |
| Aug 25, 2022 |
85.89 |
| Aug 24, 2022 |
84.90 |
| Aug 23, 2022 |
84.85 |
| Aug 22, 2022 |
85.74 |
| Aug 19, 2022 |
86.96 |
| Aug 18, 2022 |
87.76 |
| Aug 17, 2022 |
87.73 |
| Aug 16, 2022 |
88.90 |
| Aug 15, 2022 |
88.71 |
| Aug 12, 2022 |
87.76 |
| Aug 11, 2022 |
86.23 |
| Aug 10, 2022 |
85.84 |
| Aug 9, 2022 |
84.17 |
| Aug 8, 2022 |
84.79 |
| Aug 5, 2022 |
84.19 |
| Aug 4, 2022 |
83.82 |
| Aug 3, 2022 |
84.23 |
| Aug 2, 2022 |
84.55 |
| Aug 1, 2022 |
84.55 |
| Jul 29, 2022 |
84.36 |
| Jul 28, 2022 |
82.74 |
| Jul 27, 2022 |
81.18 |
| Jul 26, 2022 |
80.64 |
| Jul 25, 2022 |
80.21 |
| Jul 22, 2022 |
78.34 |
| Jul 21, 2022 |
79.46 |
| Jul 20, 2022 |
78.82 |
| Jul 19, 2022 |
78.04 |
| Jul 18, 2022 |
75.75 |
| Jul 15, 2022 |
77.04 |
| Jul 14, 2022 |
75.43 |
| Jul 13, 2022 |
76.23 |
| Jul 12, 2022 |
75.63 |
| Jul 11, 2022 |
76.19 |
| Jul 8, 2022 |
76.38 |
| Jul 7, 2022 |
76.68 |
| Jul 6, 2022 |
75.74 |
| Jul 5, 2022 |
76.93 |
| Jul 1, 2022 |
77.72 |
| Jun 30, 2022 |
76.00 |
| Jun 29, 2022 |
75.28 |
| Jun 28, 2022 |
75.23 |
| Jun 27, 2022 |
76.20 |
| Jun 24, 2022 |
75.88 |
| Jun 23, 2022 |
74.17 |
| Jun 22, 2022 |
75.00 |
| Jun 21, 2022 |
75.44 |
| Jun 17, 2022 |
74.43 |
| Jun 16, 2022 |
74.16 |
| Jun 15, 2022 |
77.62 |
| Jun 14, 2022 |
76.83 |
| Jun 13, 2022 |
76.97 |
| Jun 10, 2022 |
79.25 |
| Jun 9, 2022 |
80.80 |
| Jun 8, 2022 |
81.85 |
| Jun 7, 2022 |
83.11 |
| Jun 6, 2022 |
82.60 |
| Jun 3, 2022 |
83.00 |
| Jun 2, 2022 |
83.23 |
| Jun 1, 2022 |
81.40 |
| May 31, 2022 |
82.21 |
| May 27, 2022 |
82.09 |
| May 26, 2022 |
81.82 |
| May 25, 2022 |
81.40 |
| May 24, 2022 |
81.07 |
| May 23, 2022 |
81.50 |
| May 20, 2022 |
80.34 |
| May 19, 2022 |
80.52 |
| May 18, 2022 |
81.53 |
| May 17, 2022 |
83.53 |
| May 16, 2022 |
81.04 |
| May 13, 2022 |
81.86 |
| May 12, 2022 |
79.49 |
| May 11, 2022 |
80.34 |
| May 10, 2022 |
81.27 |
| May 9, 2022 |
81.56 |
| May 6, 2022 |
81.12 |
| May 5, 2022 |
81.35 |
| May 4, 2022 |
82.58 |
| May 3, 2022 |
81.97 |
| May 2, 2022 |
82.10 |
| Apr 29, 2022 |
83.46 |
| Apr 28, 2022 |
84.71 |
| Apr 27, 2022 |
84.88 |
| Apr 26, 2022 |
83.26 |
| Apr 25, 2022 |
86.26 |
| Apr 22, 2022 |
87.07 |
| Apr 21, 2022 |
90.53 |
| Apr 20, 2022 |
90.00 |
| Apr 19, 2022 |
88.15 |
| Apr 18, 2022 |
85.92 |
| Apr 14, 2022 |
84.63 |
| Apr 13, 2022 |
84.05 |
| Apr 12, 2022 |
82.86 |
| Apr 11, 2022 |
82.65 |
| Apr 8, 2022 |
83.25 |
| Apr 7, 2022 |
82.76 |
| Apr 6, 2022 |
83.95 |
| Apr 5, 2022 |
84.53 |
| Apr 4, 2022 |
83.69 |
| Apr 1, 2022 |
85.43 |
| Mar 31, 2022 |
84.98 |
| Mar 30, 2022 |
85.02 |
| Mar 29, 2022 |
86.18 |
| Mar 28, 2022 |
84.98 |
| Mar 25, 2022 |
85.22 |
| Mar 24, 2022 |
84.90 |
| Mar 23, 2022 |
84.25 |
| Mar 22, 2022 |
85.00 |
| Mar 21, 2022 |
85.21 |
| Mar 18, 2022 |
84.86 |
| Mar 17, 2022 |
85.85 |
| Mar 16, 2022 |
86.39 |
| Mar 15, 2022 |
85.03 |
| Mar 14, 2022 |
88.32 |
| Mar 11, 2022 |
83.69 |
| Mar 10, 2022 |
81.91 |
| Mar 9, 2022 |
80.50 |
| Mar 8, 2022 |
79.41 |
| Mar 7, 2022 |
79.25 |
| Mar 4, 2022 |
80.68 |
| Mar 3, 2022 |
79.84 |
| Mar 2, 2022 |
80.43 |
| Mar 1, 2022 |
79.72 |
| Feb 28, 2022 |
81.28 |
| Feb 25, 2022 |
81.25 |
| Feb 24, 2022 |
78.88 |
| Feb 23, 2022 |
71.48 |
| Feb 22, 2022 |
72.98 |
| Feb 18, 2022 |
74.63 |
| Feb 17, 2022 |
74.54 |
| Feb 16, 2022 |
76.25 |
| Feb 15, 2022 |
76.01 |
| Feb 14, 2022 |
75.33 |
| Feb 11, 2022 |
75.71 |
| Feb 10, 2022 |
75.79 |
| Feb 9, 2022 |
77.70 |
| Feb 8, 2022 |
76.88 |
| Feb 7, 2022 |
75.33 |
| Feb 4, 2022 |
75.00 |
| Feb 3, 2022 |
75.03 |
| Feb 2, 2022 |
75.28 |
| Feb 1, 2022 |
76.07 |
| Jan 31, 2022 |
76.21 |
| Jan 28, 2022 |
76.00 |
| Jan 27, 2022 |
76.12 |
| Jan 26, 2022 |
76.84 |
| Jan 25, 2022 |
77.43 |
| Jan 24, 2022 |
77.96 |
| Jan 21, 2022 |
75.89 |
| Jan 20, 2022 |
76.68 |
| Jan 19, 2022 |
77.00 |
| Jan 18, 2022 |
77.34 |
| Jan 14, 2022 |
78.19 |
| Jan 13, 2022 |
78.49 |
| Jan 12, 2022 |
78.45 |
| Jan 11, 2022 |
79.01 |
| Jan 10, 2022 |
78.39 |
| Jan 7, 2022 |
79.20 |
| Jan 6, 2022 |
80.44 |
| Jan 5, 2022 |
80.29 |
| Jan 4, 2022 |
81.82 |
| Jan 3, 2022 |
79.73 |
| Dec 31, 2021 |
80.26 |
| Dec 30, 2021 |
79.28 |
| Dec 29, 2021 |
79.55 |
| Dec 28, 2021 |
79.81 |
| Dec 27, 2021 |
79.89 |
| Dec 23, 2021 |
79.60 |
| Dec 22, 2021 |
78.47 |
| Dec 21, 2021 |
77.06 |
| Dec 20, 2021 |
75.31 |
| Dec 17, 2021 |
75.36 |
| Dec 16, 2021 |
74.75 |
| Dec 15, 2021 |
74.76 |
| Dec 14, 2021 |
74.27 |
| Dec 13, 2021 |
75.08 |
| Dec 10, 2021 |
77.66 |
| Dec 9, 2021 |
78.08 |
| Dec 8, 2021 |
78.45 |
| Dec 7, 2021 |
79.49 |
| Dec 6, 2021 |
78.60 |
| Dec 3, 2021 |
77.68 |
| Dec 2, 2021 |
78.92 |
| Dec 1, 2021 |
78.20 |
| Nov 30, 2021 |
77.30 |
| Nov 29, 2021 |
77.94 |
| Nov 26, 2021 |
77.06 |
| Nov 24, 2021 |
79.84 |
| Nov 23, 2021 |
80.34 |
| Nov 22, 2021 |
80.40 |
| Nov 19, 2021 |
79.73 |
| Nov 18, 2021 |
80.00 |
| Nov 17, 2021 |
80.00 |
| Nov 16, 2021 |
80.17 |
| Nov 15, 2021 |
80.01 |
| Nov 12, 2021 |
80.06 |
| Nov 11, 2021 |
80.04 |
| Nov 10, 2021 |
79.10 |
| Nov 9, 2021 |
78.84 |
| Nov 8, 2021 |
78.62 |
| Nov 5, 2021 |
79.15 |
| Nov 4, 2021 |
76.36 |
| Nov 3, 2021 |
77.29 |
| Nov 2, 2021 |
74.33 |
| Nov 1, 2021 |
73.89 |
| Oct 29, 2021 |
72.14 |
| Oct 28, 2021 |
75.26 |
| Oct 27, 2021 |
75.24 |
| Oct 26, 2021 |
75.99 |
| Oct 25, 2021 |
76.82 |
| Oct 22, 2021 |
76.09 |
| Oct 21, 2021 |
76.72 |
| Oct 20, 2021 |
76.17 |
| Oct 19, 2021 |
74.81 |
| Oct 18, 2021 |
74.67 |
| Oct 15, 2021 |
75.79 |
| Oct 14, 2021 |
76.18 |
| Oct 13, 2021 |
76.00 |
| Oct 12, 2021 |
75.27 |
| Oct 11, 2021 |
74.80 |
| Oct 8, 2021 |
74.37 |
| Oct 7, 2021 |
74.91 |
| Oct 6, 2021 |
74.69 |
| Oct 5, 2021 |
74.68 |
| Oct 4, 2021 |
73.75 |
| Oct 1, 2021 |
73.22 |
| Sep 30, 2021 |
71.95 |
| Sep 29, 2021 |
73.36 |
| Sep 28, 2021 |
72.45 |
| Sep 27, 2021 |
73.73 |
| Sep 24, 2021 |
72.24 |
| Sep 23, 2021 |
72.66 |
| Sep 22, 2021 |
71.99 |
| Sep 21, 2021 |
71.25 |
| Sep 20, 2021 |
70.14 |
| Sep 17, 2021 |
70.74 |
| Sep 16, 2021 |
70.41 |
| Sep 15, 2021 |
69.46 |
| Sep 14, 2021 |
68.38 |
| Sep 13, 2021 |
68.96 |
| Sep 10, 2021 |
69.06 |
| Sep 9, 2021 |
70.21 |
| Sep 8, 2021 |
70.49 |
| Sep 7, 2021 |
71.38 |
| Sep 3, 2021 |
71.29 |
| Sep 2, 2021 |
71.52 |
| Sep 1, 2021 |
70.95 |
| Aug 31, 2021 |
69.78 |
| Aug 30, 2021 |
69.49 |
| Aug 27, 2021 |
70.11 |
| Aug 26, 2021 |
67.91 |
| Aug 25, 2021 |
69.36 |
| Aug 24, 2021 |
69.73 |
| Aug 23, 2021 |
70.06 |
| Aug 20, 2021 |
68.76 |
| Aug 19, 2021 |
68.55 |
| Aug 18, 2021 |
68.75 |
| Aug 17, 2021 |
68.40 |
| Aug 16, 2021 |
69.91 |
| Aug 13, 2021 |
70.21 |
| Aug 12, 2021 |
71.52 |
| Aug 11, 2021 |
72.53 |
| Aug 10, 2021 |
72.53 |
| Aug 9, 2021 |
72.50 |
| Aug 6, 2021 |
72.11 |
| Aug 5, 2021 |
72.10 |
| Aug 4, 2021 |
73.99 |
| Aug 3, 2021 |
78.49 |
| Aug 2, 2021 |
78.90 |
| Jul 30, 2021 |
78.42 |
| Jul 29, 2021 |
77.88 |
| Jul 28, 2021 |
76.80 |
| Jul 27, 2021 |
76.36 |
| Jul 26, 2021 |
77.14 |
| Jul 23, 2021 |
77.09 |
| Jul 22, 2021 |
77.04 |
| Jul 21, 2021 |
77.81 |
| Jul 20, 2021 |
76.78 |
| Jul 19, 2021 |
75.26 |
| Jul 16, 2021 |
77.45 |
| Jul 15, 2021 |
77.83 |
| Jul 14, 2021 |
79.38 |
| Jul 13, 2021 |
80.16 |
| Jul 12, 2021 |
81.32 |
| Jul 9, 2021 |
81.22 |
| Jul 8, 2021 |
77.89 |
| Jul 7, 2021 |
77.59 |
| Jul 6, 2021 |
78.67 |
| Jul 2, 2021 |
81.51 |
| Jul 1, 2021 |
82.31 |
| Jun 30, 2021 |
81.57 |
| Jun 29, 2021 |
79.72 |
| Jun 28, 2021 |
80.43 |
| Jun 25, 2021 |
81.00 |
| Jun 24, 2021 |
80.63 |
| Jun 23, 2021 |
79.21 |
| Jun 22, 2021 |
79.48 |
| Jun 21, 2021 |
80.10 |
| Jun 18, 2021 |
78.13 |
| Jun 17, 2021 |
79.84 |
| Jun 16, 2021 |
82.75 |
| Jun 15, 2021 |
85.40 |
| Jun 14, 2021 |
84.33 |
| Jun 11, 2021 |
84.76 |
| Jun 10, 2021 |
83.15 |
| Jun 9, 2021 |
84.18 |
| Jun 8, 2021 |
85.50 |
| Jun 7, 2021 |
85.12 |
| Jun 4, 2021 |
83.90 |
| Jun 3, 2021 |
83.75 |
| Jun 2, 2021 |
85.12 |
| Jun 1, 2021 |
86.76 |
| May 28, 2021 |
85.73 |
| May 27, 2021 |
85.19 |
| May 26, 2021 |
84.31 |
| May 25, 2021 |
84.20 |
| May 24, 2021 |
86.45 |
| May 21, 2021 |
85.82 |
| May 20, 2021 |
84.01 |
| May 19, 2021 |
83.72 |
| May 18, 2021 |
84.13 |
| May 17, 2021 |
84.98 |
| May 14, 2021 |
86.08 |
| May 13, 2021 |
82.12 |
| May 12, 2021 |
81.05 |
| May 11, 2021 |
82.46 |
| May 10, 2021 |
82.49 |
| May 7, 2021 |
82.96 |
| May 6, 2021 |
82.05 |
| May 5, 2021 |
81.01 |
| May 4, 2021 |
81.11 |
| May 3, 2021 |
82.46 |
| Apr 30, 2021 |
81.98 |
| Apr 29, 2021 |
82.26 |
| Apr 28, 2021 |
83.23 |
| Apr 27, 2021 |
81.93 |
| Apr 26, 2021 |
82.01 |
| Apr 23, 2021 |
81.83 |
| Apr 22, 2021 |
80.54 |
| Apr 21, 2021 |
81.22 |
| Apr 20, 2021 |
79.69 |
| Apr 19, 2021 |
81.38 |
| Apr 16, 2021 |
82.30 |
| Apr 15, 2021 |
81.11 |
| Apr 14, 2021 |
81.04 |
| Apr 13, 2021 |
80.43 |
| Apr 12, 2021 |
81.52 |
| Apr 9, 2021 |
81.44 |
| Apr 8, 2021 |
80.44 |
| Apr 7, 2021 |
80.22 |
| Apr 6, 2021 |
81.64 |
| Apr 5, 2021 |
82.34 |
| Apr 1, 2021 |
81.99 |
| Mar 31, 2021 |
80.65 |
| Mar 30, 2021 |
81.23 |
| Mar 29, 2021 |
80.34 |
| Mar 26, 2021 |
82.05 |
| Mar 25, 2021 |
79.06 |
| Mar 24, 2021 |
77.96 |
| Mar 23, 2021 |
78.56 |
| Mar 22, 2021 |
81.21 |
| Mar 19, 2021 |
83.31 |
| Mar 18, 2021 |
83.77 |
| Mar 17, 2021 |
84.56 |
| Mar 16, 2021 |
82.20 |
| Mar 15, 2021 |
82.95 |
| Mar 12, 2021 |
81.02 |
| Mar 11, 2021 |
79.51 |
| Mar 10, 2021 |
79.60 |
| Mar 9, 2021 |
77.72 |
| Mar 8, 2021 |
78.95 |
| Mar 5, 2021 |
78.20 |
| Mar 4, 2021 |
76.02 |
| Mar 3, 2021 |
78.45 |
| Mar 2, 2021 |
76.90 |
| Mar 1, 2021 |
78.58 |
| Feb 26, 2021 |
77.66 |
| Feb 25, 2021 |
77.95 |
| Feb 24, 2021 |
78.61 |
| Feb 23, 2021 |
78.53 |
| Feb 22, 2021 |
80.48 |
| Feb 19, 2021 |
79.22 |
| Feb 18, 2021 |
77.55 |
| Feb 17, 2021 |
77.83 |
| Feb 16, 2021 |
79.00 |
| Feb 12, 2021 |
80.28 |
| Feb 11, 2021 |
80.01 |
| Feb 10, 2021 |
79.60 |
| Feb 9, 2021 |
79.25 |
| Feb 8, 2021 |
78.10 |
| Feb 5, 2021 |
75.47 |
| Feb 4, 2021 |
75.29 |
| Feb 3, 2021 |
72.97 |
| Feb 2, 2021 |
73.38 |
| Feb 1, 2021 |
72.09 |
| Jan 29, 2021 |
69.79 |
| Jan 28, 2021 |
70.62 |
| Jan 27, 2021 |
70.88 |
| Jan 26, 2021 |
72.30 |
| Jan 25, 2021 |
72.67 |
| Jan 22, 2021 |
73.30 |
| Jan 21, 2021 |
72.44 |
| Jan 20, 2021 |
71.72 |
| Jan 19, 2021 |
71.87 |
| Jan 15, 2021 |
72.70 |
| Jan 14, 2021 |
72.65 |
| Jan 13, 2021 |
72.12 |
| Jan 12, 2021 |
74.71 |
| Jan 11, 2021 |
72.55 |
| Jan 8, 2021 |
73.27 |
| Jan 7, 2021 |
74.50 |
| Jan 6, 2021 |
72.66 |
| Jan 5, 2021 |
67.40 |
| Jan 4, 2021 |
65.44 |
| Dec 31, 2020 |
67.10 |
| Dec 30, 2020 |
65.91 |
| Dec 29, 2020 |
64.65 |
| Dec 28, 2020 |
65.24 |
| Dec 24, 2020 |
64.21 |
| Dec 23, 2020 |
63.83 |
| Dec 22, 2020 |
61.93 |
| Dec 21, 2020 |
62.07 |
| Dec 18, 2020 |
65.70 |
| Dec 17, 2020 |
64.74 |
| Dec 16, 2020 |
63.71 |
| Dec 15, 2020 |
63.65 |
| Dec 14, 2020 |
62.96 |
| Dec 11, 2020 |
62.89 |
| Dec 10, 2020 |
63.86 |
| Dec 9, 2020 |
64.68 |
| Dec 8, 2020 |
65.21 |
| Dec 7, 2020 |
65.13 |
| Dec 4, 2020 |
65.73 |
| Dec 3, 2020 |
64.05 |
| Dec 2, 2020 |
63.40 |
| Dec 1, 2020 |
64.36 |
| Nov 30, 2020 |
63.64 |
| Nov 27, 2020 |
64.86 |
| Nov 25, 2020 |
65.75 |
| Nov 24, 2020 |
67.01 |
| Nov 23, 2020 |
65.26 |
| Nov 20, 2020 |
64.60 |
| Nov 19, 2020 |
64.60 |
| Nov 18, 2020 |
64.53 |
| Nov 17, 2020 |
64.04 |
| Nov 16, 2020 |
64.64 |
| Nov 13, 2020 |
62.63 |
| Nov 12, 2020 |
61.59 |
| Nov 11, 2020 |
62.95 |
| Nov 10, 2020 |
64.14 |
| Nov 9, 2020 |
62.01 |
| Nov 6, 2020 |
59.30 |
| Nov 5, 2020 |
59.46 |
| Nov 4, 2020 |
58.58 |
| Nov 3, 2020 |
59.84 |
| Nov 2, 2020 |
59.03 |
| Oct 30, 2020 |
57.08 |
| Oct 29, 2020 |
58.37 |
| Oct 28, 2020 |
58.40 |
| Oct 27, 2020 |
60.10 |
| Oct 26, 2020 |
62.24 |
| Oct 23, 2020 |
63.62 |
| Oct 22, 2020 |
64.18 |
| Oct 21, 2020 |
63.23 |
| Oct 20, 2020 |
63.55 |
| Oct 19, 2020 |
63.28 |
| Oct 16, 2020 |
64.71 |
| Oct 15, 2020 |
65.15 |
| Oct 14, 2020 |
64.94 |
| Oct 13, 2020 |
66.15 |
| Oct 12, 2020 |
68.79 |
| Oct 9, 2020 |
67.92 |
| Oct 8, 2020 |
66.31 |
| Oct 7, 2020 |
66.05 |
| Oct 6, 2020 |
64.32 |
| Oct 5, 2020 |
63.34 |
| Oct 2, 2020 |
61.90 |
| Oct 1, 2020 |
61.21 |
| Sep 30, 2020 |
59.59 |
| Sep 29, 2020 |
59.61 |
| Sep 28, 2020 |
60.29 |
| Sep 25, 2020 |
58.49 |
| Sep 24, 2020 |
58.24 |
| Sep 23, 2020 |
57.95 |
| Sep 22, 2020 |
58.44 |
| Sep 21, 2020 |
57.74 |
| Sep 18, 2020 |
60.11 |
| Sep 17, 2020 |
61.32 |
| Sep 16, 2020 |
61.35 |
| Sep 15, 2020 |
60.46 |
| Sep 14, 2020 |
61.92 |
| Sep 11, 2020 |
62.48 |
| Sep 10, 2020 |
62.94 |
| Sep 9, 2020 |
63.44 |
| Sep 8, 2020 |
63.99 |
| Sep 4, 2020 |
65.03 |
| Sep 3, 2020 |
66.24 |
| Sep 2, 2020 |
67.72 |
| Sep 1, 2020 |
67.10 |
| Aug 31, 2020 |
66.36 |
| Aug 28, 2020 |
67.33 |
| Aug 27, 2020 |
67.47 |
| Aug 26, 2020 |
67.13 |
| Aug 25, 2020 |
68.31 |
| Aug 24, 2020 |
68.75 |
| Aug 21, 2020 |
67.61 |
| Aug 20, 2020 |
67.60 |
| Aug 19, 2020 |
67.77 |
| Aug 18, 2020 |
67.24 |
| Aug 17, 2020 |
67.28 |
| Aug 14, 2020 |
67.47 |
| Aug 13, 2020 |
67.49 |
| Aug 12, 2020 |
69.05 |
| Aug 11, 2020 |
63.41 |
| Aug 10, 2020 |
61.50 |
| Aug 7, 2020 |
60.44 |
| Aug 6, 2020 |
59.84 |
| Aug 5, 2020 |
59.36 |
| Aug 4, 2020 |
58.65 |
| Aug 3, 2020 |
58.43 |
| Jul 31, 2020 |
58.02 |
| Jul 30, 2020 |
59.98 |
| Jul 29, 2020 |
58.32 |
| Jul 28, 2020 |
55.36 |
| Jul 27, 2020 |
55.49 |
| Jul 24, 2020 |
54.87 |
| Jul 23, 2020 |
55.98 |
| Jul 22, 2020 |
54.24 |
| Jul 21, 2020 |
54.55 |
| Jul 20, 2020 |
53.46 |
| Jul 17, 2020 |
54.69 |
| Jul 16, 2020 |
54.37 |
| Jul 15, 2020 |
55.46 |
| Jul 14, 2020 |
53.19 |
| Jul 13, 2020 |
52.69 |
| Jul 10, 2020 |
51.25 |
| Jul 9, 2020 |
50.22 |
| Jul 8, 2020 |
51.56 |
| Jul 7, 2020 |
52.03 |
| Jul 6, 2020 |
52.95 |
| Jul 2, 2020 |
52.91 |
| Jul 1, 2020 |
52.95 |
| Jun 30, 2020 |
54.01 |
| Jun 29, 2020 |
53.67 |
| Jun 26, 2020 |
51.33 |
| Jun 25, 2020 |
52.61 |
| Jun 24, 2020 |
51.43 |
| Jun 23, 2020 |
53.40 |
| Jun 22, 2020 |
52.88 |
| Jun 19, 2020 |
52.77 |
| Jun 18, 2020 |
53.26 |
| Jun 17, 2020 |
54.28 |
| Jun 16, 2020 |
55.58 |
| Jun 15, 2020 |
55.21 |
| Jun 12, 2020 |
54.89 |
| Jun 11, 2020 |
54.13 |
| Jun 10, 2020 |
59.48 |
| Jun 9, 2020 |
60.39 |
| Jun 8, 2020 |
60.61 |
| Jun 5, 2020 |
60.63 |
| Jun 4, 2020 |
58.86 |
| Jun 3, 2020 |
58.05 |
| Jun 2, 2020 |
56.78 |
| Jun 1, 2020 |
56.21 |
| May 29, 2020 |
55.76 |
| May 28, 2020 |
58.14 |
| May 27, 2020 |
59.11 |
| May 26, 2020 |
56.44 |
| May 22, 2020 |
54.49 |
| May 21, 2020 |
53.90 |
| May 20, 2020 |
54.09 |
| May 19, 2020 |
52.97 |
| May 18, 2020 |
53.63 |
| May 15, 2020 |
50.28 |
| May 14, 2020 |
50.01 |
| May 13, 2020 |
47.54 |
| May 12, 2020 |
48.63 |
| May 11, 2020 |
50.79 |
| May 8, 2020 |
52.89 |
| May 7, 2020 |
50.86 |
| May 6, 2020 |
51.12 |
| May 5, 2020 |
51.91 |
| May 4, 2020 |
53.09 |
| May 1, 2020 |
53.09 |
| Apr 30, 2020 |
54.55 |
| Apr 29, 2020 |
60.28 |
| Apr 28, 2020 |
55.69 |
| Apr 27, 2020 |
54.68 |
| Apr 24, 2020 |
51.12 |
| Apr 23, 2020 |
50.36 |
| Apr 22, 2020 |
49.96 |
| Apr 21, 2020 |
50.27 |
| Apr 20, 2020 |
50.88 |
| Apr 17, 2020 |
51.73 |
| Apr 16, 2020 |
48.23 |
| Apr 15, 2020 |
49.43 |
| Apr 14, 2020 |
53.54 |
| Apr 13, 2020 |
52.64 |
| Apr 9, 2020 |
55.72 |
| Apr 8, 2020 |
53.39 |
| Apr 7, 2020 |
52.53 |
| Apr 6, 2020 |
54.15 |
| Apr 3, 2020 |
50.57 |
| Apr 2, 2020 |
52.25 |
| Apr 1, 2020 |
50.07 |
| Mar 31, 2020 |
52.38 |
| Mar 30, 2020 |
53.78 |
| Mar 27, 2020 |
51.16 |
| Mar 26, 2020 |
54.86 |
| Mar 25, 2020 |
51.55 |
| Mar 24, 2020 |
52.61 |
| Mar 23, 2020 |
46.69 |
| Mar 20, 2020 |
47.08 |
| Mar 19, 2020 |
48.77 |
| Mar 18, 2020 |
46.58 |
| Mar 17, 2020 |
51.98 |
| Mar 16, 2020 |
49.43 |
| Mar 13, 2020 |
55.15 |
| Mar 12, 2020 |
47.14 |
| Mar 11, 2020 |
53.12 |
| Mar 10, 2020 |
58.15 |
| Mar 9, 2020 |
55.31 |
| Mar 6, 2020 |
65.35 |
| Mar 5, 2020 |
67.37 |
| Mar 4, 2020 |
71.04 |
| Mar 3, 2020 |
68.31 |
| Mar 2, 2020 |
70.68 |
| Feb 28, 2020 |
69.45 |
| Feb 27, 2020 |
70.36 |
| Feb 26, 2020 |
71.92 |
| Feb 25, 2020 |
76.04 |
| Feb 24, 2020 |
78.54 |
| Feb 21, 2020 |
79.50 |
| Feb 20, 2020 |
80.73 |
| Feb 19, 2020 |
81.79 |
| Feb 18, 2020 |
81.18 |
| Feb 14, 2020 |
81.49 |
| Feb 13, 2020 |
80.96 |
| Feb 12, 2020 |
83.13 |
| Feb 11, 2020 |
82.01 |
| Feb 10, 2020 |
80.49 |
| Feb 7, 2020 |
79.90 |
| Feb 6, 2020 |
80.77 |
| Feb 5, 2020 |
80.68 |
| Feb 4, 2020 |
78.97 |
| Feb 3, 2020 |
77.85 |
| Jan 31, 2020 |
77.32 |
| Jan 30, 2020 |
81.40 |
| Jan 29, 2020 |
80.53 |
| Jan 28, 2020 |
79.00 |
| Jan 27, 2020 |
77.93 |
| Jan 24, 2020 |
77.45 |
| Jan 23, 2020 |
77.37 |
| Jan 22, 2020 |
76.95 |
| Jan 21, 2020 |
78.03 |
| Jan 17, 2020 |
77.94 |
| Jan 16, 2020 |
78.67 |
| Jan 15, 2020 |
79.81 |
| Jan 14, 2020 |
79.49 |
| Jan 13, 2020 |
78.72 |
| Jan 10, 2020 |
77.53 |
| Jan 9, 2020 |
78.04 |
| Jan 8, 2020 |
78.00 |
| Jan 7, 2020 |
77.21 |
| Jan 6, 2020 |
77.07 |
| Jan 3, 2020 |
76.91 |
| Jan 2, 2020 |
76.59 |
| Dec 31, 2019 |
76.54 |
| Dec 30, 2019 |
77.67 |
| Dec 27, 2019 |
77.54 |
| Dec 26, 2019 |
77.37 |
| Dec 24, 2019 |
77.59 |
| Dec 23, 2019 |
77.53 |
| Dec 20, 2019 |
77.60 |
| Dec 19, 2019 |
77.14 |
| Dec 18, 2019 |
76.89 |
| Dec 17, 2019 |
75.03 |
| Dec 16, 2019 |
74.42 |
| Dec 13, 2019 |
74.13 |
| Dec 12, 2019 |
74.78 |
| Dec 11, 2019 |
75.94 |
| Dec 10, 2019 |
75.34 |
| Dec 9, 2019 |
77.07 |
| Dec 6, 2019 |
76.46 |
| Dec 5, 2019 |
75.22 |
| Dec 4, 2019 |
73.67 |
| Dec 3, 2019 |
73.73 |
| Dec 2, 2019 |
73.40 |
| Nov 29, 2019 |
73.34 |
| Nov 27, 2019 |
73.52 |
| Nov 26, 2019 |
74.90 |
| Nov 25, 2019 |
73.25 |
| Nov 22, 2019 |
71.81 |
| Nov 21, 2019 |
72.76 |
| Nov 20, 2019 |
73.31 |
| Nov 19, 2019 |
75.11 |
| Nov 18, 2019 |
73.01 |
| Nov 15, 2019 |
73.18 |
| Nov 14, 2019 |
73.02 |
| Nov 13, 2019 |
72.75 |
| Nov 12, 2019 |
73.37 |
| Nov 11, 2019 |
73.70 |
| Nov 8, 2019 |
73.73 |
| Nov 7, 2019 |
74.79 |
| Nov 6, 2019 |
74.79 |
| Nov 5, 2019 |
75.39 |
| Nov 4, 2019 |
75.51 |
| Nov 1, 2019 |
75.58 |
| Oct 31, 2019 |
76.31 |
| Oct 30, 2019 |
78.46 |
| Oct 29, 2019 |
71.06 |
| Oct 28, 2019 |
69.99 |
| Oct 25, 2019 |
68.11 |
| Oct 24, 2019 |
68.24 |
| Oct 23, 2019 |
68.63 |
| Oct 22, 2019 |
67.59 |
| Oct 21, 2019 |
68.91 |
| Oct 18, 2019 |
68.27 |
| Oct 17, 2019 |
67.36 |
| Oct 16, 2019 |
66.48 |
| Oct 15, 2019 |
66.80 |
| Oct 14, 2019 |
66.02 |
| Oct 11, 2019 |
67.29 |
| Oct 10, 2019 |
66.28 |
| Oct 9, 2019 |
66.12 |
| Oct 8, 2019 |
65.78 |
| Oct 7, 2019 |
67.07 |
| Oct 4, 2019 |
67.03 |
| Oct 3, 2019 |
65.75 |
| Oct 2, 2019 |
65.99 |
| Oct 1, 2019 |
69.50 |
| Sep 30, 2019 |
69.59 |
| Sep 27, 2019 |
69.68 |
| Sep 26, 2019 |
69.17 |
| Sep 25, 2019 |
69.32 |
| Sep 24, 2019 |
68.05 |
| Sep 23, 2019 |
68.84 |
| Sep 20, 2019 |
69.11 |
| Sep 19, 2019 |
68.25 |
| Sep 18, 2019 |
67.71 |
| Sep 17, 2019 |
68.31 |
| Sep 16, 2019 |
69.11 |
| Sep 13, 2019 |
69.32 |
| Sep 12, 2019 |
68.50 |
| Sep 11, 2019 |
66.71 |
| Sep 10, 2019 |
65.03 |
| Sep 9, 2019 |
65.29 |
| Sep 6, 2019 |
64.52 |
| Sep 5, 2019 |
65.39 |
| Sep 4, 2019 |
63.64 |
| Sep 3, 2019 |
64.17 |
| Aug 30, 2019 |
64.03 |
| Aug 29, 2019 |
64.55 |
| Aug 28, 2019 |
63.81 |
| Aug 27, 2019 |
63.03 |
| Aug 26, 2019 |
63.80 |
| Aug 23, 2019 |
63.41 |
| Aug 22, 2019 |
65.30 |
| Aug 21, 2019 |
66.60 |
| Aug 20, 2019 |
66.70 |
| Aug 19, 2019 |
67.21 |
| Aug 16, 2019 |
66.10 |
| Aug 15, 2019 |
65.02 |
| Aug 14, 2019 |
65.04 |
| Aug 13, 2019 |
65.68 |
| Aug 12, 2019 |
64.66 |
| Aug 9, 2019 |
65.42 |
| Aug 8, 2019 |
66.03 |
| Aug 7, 2019 |
64.74 |
| Aug 6, 2019 |
64.00 |
| Aug 5, 2019 |
65.31 |
| Aug 2, 2019 |
67.96 |
| Aug 1, 2019 |
68.62 |
| Jul 31, 2019 |
68.11 |
| Jul 30, 2019 |
66.59 |
| Jul 29, 2019 |
64.80 |
| Jul 26, 2019 |
64.97 |
| Jul 25, 2019 |
64.20 |
| Jul 24, 2019 |
64.80 |
| Jul 23, 2019 |
64.26 |
| Jul 22, 2019 |
63.02 |
| Jul 19, 2019 |
63.76 |
| Jul 18, 2019 |
63.74 |
| Jul 17, 2019 |
65.18 |
| Jul 16, 2019 |
64.92 |
| Jul 15, 2019 |
65.16 |
| Jul 12, 2019 |
65.14 |
| Jul 11, 2019 |
63.94 |
| Jul 10, 2019 |
63.37 |
| Jul 9, 2019 |
63.17 |
| Jul 8, 2019 |
63.01 |
| Jul 5, 2019 |
62.93 |
| Jul 3, 2019 |
62.88 |
| Jul 2, 2019 |
62.24 |
| Jul 1, 2019 |
61.74 |
| Jun 28, 2019 |
62.15 |
| Jun 27, 2019 |
61.91 |
| Jun 26, 2019 |
61.11 |
| Jun 25, 2019 |
60.50 |
| Jun 24, 2019 |
60.40 |
| Jun 21, 2019 |
60.59 |
| Jun 20, 2019 |
61.59 |
| Jun 19, 2019 |
60.96 |
| Jun 18, 2019 |
60.98 |
| Jun 17, 2019 |
59.96 |
| Jun 14, 2019 |
60.19 |
| Jun 13, 2019 |
61.04 |
| Jun 12, 2019 |
60.32 |
| Jun 11, 2019 |
59.90 |
| Jun 10, 2019 |
59.54 |
| Jun 7, 2019 |
58.69 |
| Jun 6, 2019 |
58.25 |
| Jun 5, 2019 |
57.56 |
| Jun 4, 2019 |
57.29 |
| Jun 3, 2019 |
56.38 |
| May 31, 2019 |
56.23 |
| May 30, 2019 |
56.92 |
| May 29, 2019 |
56.83 |
| May 28, 2019 |
57.54 |
| May 24, 2019 |
57.71 |
| May 23, 2019 |
56.84 |
| May 22, 2019 |
58.15 |
| May 21, 2019 |
59.27 |
| May 20, 2019 |
58.92 |
| May 17, 2019 |
59.67 |
| May 16, 2019 |
59.69 |
| May 15, 2019 |
60.30 |
| May 14, 2019 |
60.38 |
| May 13, 2019 |
60.73 |
| May 10, 2019 |
62.47 |
| May 9, 2019 |
63.06 |
| May 8, 2019 |
62.04 |
| May 7, 2019 |
63.08 |
| May 6, 2019 |
64.28 |
| May 3, 2019 |
64.60 |
| May 2, 2019 |
62.28 |
| May 1, 2019 |
63.80 |
| Apr 30, 2019 |
62.00 |
| Apr 29, 2019 |
62.23 |
| Apr 26, 2019 |
61.66 |
| Apr 25, 2019 |
60.54 |
| Apr 24, 2019 |
60.45 |
| Apr 23, 2019 |
60.06 |
| Apr 22, 2019 |
58.90 |
| Apr 18, 2019 |
58.64 |
| Apr 17, 2019 |
58.55 |
| Apr 16, 2019 |
58.81 |
| Apr 15, 2019 |
58.20 |
| Apr 12, 2019 |
58.16 |
| Apr 11, 2019 |
58.59 |
| Apr 10, 2019 |
59.37 |
| Apr 9, 2019 |
58.85 |
| Apr 8, 2019 |
58.88 |
| Apr 5, 2019 |
58.00 |
| Apr 4, 2019 |
57.45 |
| Apr 3, 2019 |
57.25 |
| Apr 2, 2019 |
57.36 |
| Apr 1, 2019 |
57.85 |
| Mar 29, 2019 |
56.57 |
| Mar 28, 2019 |
57.46 |
| Mar 27, 2019 |
57.55 |
| Mar 26, 2019 |
57.71 |
| Mar 25, 2019 |
57.17 |
| Mar 22, 2019 |
57.57 |
| Mar 21, 2019 |
58.38 |
| Mar 20, 2019 |
57.91 |
| Mar 19, 2019 |
58.52 |
| Mar 18, 2019 |
58.72 |
| Mar 15, 2019 |
57.83 |
| Mar 14, 2019 |
57.27 |
| Mar 13, 2019 |
57.18 |
| Mar 12, 2019 |
57.60 |
| Mar 11, 2019 |
58.46 |
| Mar 8, 2019 |
57.27 |
| Mar 7, 2019 |
58.05 |
| Mar 6, 2019 |
58.46 |
| Mar 5, 2019 |
58.53 |
| Mar 4, 2019 |
60.04 |
| Mar 1, 2019 |
59.65 |
| Feb 28, 2019 |
59.84 |
| Feb 27, 2019 |
60.29 |
| Feb 26, 2019 |
53.32 |
| Feb 25, 2019 |
53.23 |
| Feb 22, 2019 |
53.52 |
| Feb 21, 2019 |
52.75 |
| Feb 20, 2019 |
52.99 |
| Feb 19, 2019 |
52.20 |
| Feb 15, 2019 |
52.52 |
| Feb 14, 2019 |
50.66 |
| Feb 13, 2019 |
50.50 |
| Feb 12, 2019 |
50.84 |
| Feb 11, 2019 |
50.13 |
| Feb 8, 2019 |
49.55 |
| Feb 7, 2019 |
49.44 |
| Feb 6, 2019 |
49.79 |
| Feb 5, 2019 |
49.32 |
| Feb 4, 2019 |
48.73 |
| Feb 1, 2019 |
49.67 |
| Jan 31, 2019 |
50.40 |
| Jan 30, 2019 |
49.69 |
| Jan 29, 2019 |
49.28 |
| Jan 28, 2019 |
49.57 |
| Jan 25, 2019 |
49.50 |
| Jan 24, 2019 |
48.99 |
| Jan 23, 2019 |
48.61 |
| Jan 22, 2019 |
49.56 |
| Jan 18, 2019 |
50.93 |
| Jan 17, 2019 |
50.11 |
| Jan 16, 2019 |
50.62 |
| Jan 15, 2019 |
51.22 |
| Jan 14, 2019 |
50.80 |
| Jan 11, 2019 |
51.43 |
| Jan 10, 2019 |
51.28 |
| Jan 9, 2019 |
51.74 |
| Jan 8, 2019 |
51.03 |
| Jan 7, 2019 |
50.18 |
| Jan 4, 2019 |
49.61 |
| Jan 3, 2019 |
48.64 |
| Jan 2, 2019 |
50.78 |
| Dec 31, 2018 |
51.48 |
| Dec 28, 2018 |
50.95 |
| Dec 27, 2018 |
50.85 |
| Dec 26, 2018 |
51.38 |
| Dec 24, 2018 |
49.30 |
| Dec 21, 2018 |
50.24 |
| Dec 20, 2018 |
50.47 |
| Dec 19, 2018 |
50.61 |
| Dec 18, 2018 |
51.95 |
| Dec 17, 2018 |
51.78 |
| Dec 14, 2018 |
52.15 |
| Dec 13, 2018 |
52.70 |
| Dec 12, 2018 |
53.25 |
| Dec 11, 2018 |
52.49 |
| Dec 10, 2018 |
51.72 |
| Dec 7, 2018 |
52.13 |
| Dec 6, 2018 |
52.51 |
| Dec 4, 2018 |
51.68 |
| Dec 3, 2018 |
53.54 |
| Nov 30, 2018 |
53.43 |
| Nov 29, 2018 |
52.95 |
| Nov 28, 2018 |
53.03 |
| Nov 27, 2018 |
52.14 |
| Nov 26, 2018 |
52.00 |
| Nov 23, 2018 |
52.46 |
| Nov 21, 2018 |
52.22 |
| Nov 20, 2018 |
50.76 |
| Nov 19, 2018 |
52.79 |
| Nov 16, 2018 |
53.00 |
| Nov 15, 2018 |
52.99 |
| Nov 14, 2018 |
52.67 |
| Nov 13, 2018 |
52.54 |
| Nov 12, 2018 |
52.37 |
| Nov 9, 2018 |
53.40 |
| Nov 8, 2018 |
53.76 |
| Nov 7, 2018 |
53.95 |
| Nov 6, 2018 |
53.15 |
| Nov 5, 2018 |
53.02 |
| Nov 2, 2018 |
53.04 |
| Nov 1, 2018 |
53.00 |
| Oct 31, 2018 |
53.39 |
| Oct 30, 2018 |
47.87 |
| Oct 29, 2018 |
46.87 |
| Oct 26, 2018 |
46.42 |
| Oct 25, 2018 |
46.72 |
| Oct 24, 2018 |
46.36 |
| Oct 23, 2018 |
47.68 |
| Oct 22, 2018 |
48.90 |
| Oct 19, 2018 |
48.41 |
| Oct 18, 2018 |
49.24 |
| Oct 17, 2018 |
50.69 |
| Oct 16, 2018 |
50.88 |
| Oct 15, 2018 |
49.65 |
| Oct 12, 2018 |
49.66 |
| Oct 11, 2018 |
49.33 |
| Oct 10, 2018 |
50.31 |
| Oct 9, 2018 |
51.61 |
| Oct 8, 2018 |
51.69 |
| Oct 5, 2018 |
51.89 |
| Oct 4, 2018 |
51.81 |
| Oct 3, 2018 |
53.29 |
| Oct 2, 2018 |
52.67 |
| Oct 1, 2018 |
55.05 |
| Sep 28, 2018 |
54.47 |
| Sep 27, 2018 |
54.00 |
| Sep 26, 2018 |
54.31 |
| Sep 25, 2018 |
55.10 |
| Sep 24, 2018 |
55.58 |
| Sep 21, 2018 |
54.86 |
| Sep 20, 2018 |
54.20 |
| Sep 19, 2018 |
54.26 |
| Sep 18, 2018 |
52.80 |
| Sep 17, 2018 |
53.02 |
| Sep 14, 2018 |
53.66 |
| Sep 13, 2018 |
52.78 |
| Sep 12, 2018 |
53.38 |
| Sep 11, 2018 |
54.62 |
| Sep 10, 2018 |
54.14 |
| Sep 7, 2018 |
55.68 |
| Sep 6, 2018 |
55.96 |
| Sep 5, 2018 |
56.63 |
| Sep 4, 2018 |
57.41 |
| Aug 31, 2018 |
58.00 |
| Aug 30, 2018 |
57.48 |
| Aug 29, 2018 |
56.60 |
| Aug 28, 2018 |
56.67 |
| Aug 27, 2018 |
57.36 |
| Aug 24, 2018 |
57.79 |
| Aug 23, 2018 |
58.50 |
| Aug 22, 2018 |
58.07 |
| Aug 21, 2018 |
57.93 |
| Aug 20, 2018 |
57.93 |
| Aug 17, 2018 |
57.73 |
| Aug 16, 2018 |
57.28 |
| Aug 15, 2018 |
56.71 |
| Aug 14, 2018 |
57.78 |
| Aug 13, 2018 |
57.77 |
| Aug 10, 2018 |
58.02 |
| Aug 9, 2018 |
57.39 |
| Aug 8, 2018 |
57.99 |
| Aug 7, 2018 |
57.91 |
| Aug 6, 2018 |
57.28 |
| Aug 3, 2018 |
59.40 |
| Aug 2, 2018 |
59.50 |
| Aug 1, 2018 |
57.83 |
| Jul 31, 2018 |
59.38 |
| Jul 30, 2018 |
58.19 |
| Jul 27, 2018 |
59.67 |
| Jul 26, 2018 |
60.42 |
| Jul 25, 2018 |
61.58 |
| Jul 24, 2018 |
61.54 |
| Jul 23, 2018 |
62.20 |
| Jul 20, 2018 |
61.89 |
| Jul 19, 2018 |
62.36 |
| Jul 18, 2018 |
60.99 |
| Jul 17, 2018 |
61.31 |
| Jul 16, 2018 |
61.92 |
| Jul 13, 2018 |
61.96 |
| Jul 12, 2018 |
62.00 |
| Jul 11, 2018 |
62.49 |
| Jul 10, 2018 |
63.73 |
| Jul 9, 2018 |
65.41 |
| Jul 6, 2018 |
64.97 |
| Jul 5, 2018 |
65.04 |
| Jul 3, 2018 |
64.30 |
| Jul 2, 2018 |
63.73 |
| Jun 29, 2018 |
63.27 |
| Jun 28, 2018 |
63.14 |
| Jun 27, 2018 |
63.09 |
| Jun 26, 2018 |
65.44 |
| Jun 25, 2018 |
63.47 |
| Jun 22, 2018 |
64.22 |
| Jun 21, 2018 |
64.03 |
| Jun 20, 2018 |
64.14 |
| Jun 19, 2018 |
64.35 |
| Jun 18, 2018 |
64.34 |
| Jun 15, 2018 |
64.37 |
| Jun 14, 2018 |
64.62 |
| Jun 13, 2018 |
65.17 |
| Jun 12, 2018 |
65.46 |
| Jun 11, 2018 |
66.40 |
| Jun 8, 2018 |
66.95 |
| Jun 7, 2018 |
66.82 |
| Jun 6, 2018 |
67.81 |
| Jun 5, 2018 |
67.71 |
| Jun 4, 2018 |
67.15 |
| Jun 1, 2018 |
66.15 |
| May 31, 2018 |
65.08 |
| May 30, 2018 |
64.42 |
| May 29, 2018 |
64.07 |
| May 25, 2018 |
62.90 |
| May 24, 2018 |
64.25 |
| May 23, 2018 |
64.18 |
| May 22, 2018 |
63.95 |
| May 21, 2018 |
63.89 |
| May 18, 2018 |
63.95 |
| May 17, 2018 |
64.43 |
| May 16, 2018 |
64.43 |
| May 15, 2018 |
63.82 |
| May 14, 2018 |
63.18 |
| May 11, 2018 |
63.33 |
| May 10, 2018 |
63.83 |
| May 9, 2018 |
63.44 |
| May 8, 2018 |
62.52 |
| May 7, 2018 |
62.54 |
| May 4, 2018 |
61.28 |
| May 3, 2018 |
61.71 |
| May 2, 2018 |
61.00 |
| May 1, 2018 |
59.49 |
| Apr 30, 2018 |
58.93 |
| Apr 27, 2018 |
59.39 |
| Apr 26, 2018 |
58.69 |
| Apr 25, 2018 |
58.75 |
| Apr 24, 2018 |
59.28 |
| Apr 23, 2018 |
59.40 |
| Apr 20, 2018 |
58.96 |
| Apr 19, 2018 |
60.51 |
| Apr 18, 2018 |
59.65 |
| Apr 17, 2018 |
56.84 |
| Apr 16, 2018 |
55.86 |
| Apr 13, 2018 |
54.62 |
| Apr 12, 2018 |
54.68 |
| Apr 11, 2018 |
54.35 |
| Apr 10, 2018 |
53.93 |
| Apr 9, 2018 |
53.36 |
| Apr 6, 2018 |
53.90 |
| Apr 5, 2018 |
54.48 |
| Apr 4, 2018 |
53.65 |
| Apr 3, 2018 |
53.15 |
| Apr 2, 2018 |
52.87 |
| Mar 29, 2018 |
53.69 |
| Mar 28, 2018 |
53.48 |
| Mar 27, 2018 |
53.21 |
| Mar 26, 2018 |
53.91 |
| Mar 23, 2018 |
52.91 |
| Mar 22, 2018 |
54.70 |
| Mar 21, 2018 |
55.10 |
| Mar 20, 2018 |
53.81 |
| Mar 19, 2018 |
54.28 |
| Mar 16, 2018 |
53.72 |
| Mar 15, 2018 |
53.69 |
| Mar 14, 2018 |
52.82 |
| Mar 13, 2018 |
52.83 |
| Mar 12, 2018 |
52.68 |
| Mar 9, 2018 |
53.24 |
| Mar 8, 2018 |
51.60 |
| Mar 7, 2018 |
51.46 |
| Mar 6, 2018 |
50.76 |
| Mar 5, 2018 |
50.00 |
| Mar 2, 2018 |
50.57 |
| Mar 1, 2018 |
49.96 |
| Feb 28, 2018 |
50.62 |
| Feb 27, 2018 |
47.95 |
| Feb 26, 2018 |
48.52 |
| Feb 23, 2018 |
48.32 |
| Feb 22, 2018 |
47.93 |
| Feb 21, 2018 |
48.03 |
| Feb 20, 2018 |
48.13 |
| Feb 16, 2018 |
47.90 |
| Feb 15, 2018 |
47.82 |
| Feb 14, 2018 |
47.39 |
| Feb 13, 2018 |
46.97 |
| Feb 12, 2018 |
47.15 |
| Feb 9, 2018 |
46.65 |
| Feb 8, 2018 |
46.58 |
| Feb 7, 2018 |
47.51 |
| Feb 6, 2018 |
47.81 |
| Feb 5, 2018 |
47.47 |
| Feb 2, 2018 |
48.29 |
| Feb 1, 2018 |
47.79 |
| Jan 31, 2018 |
47.80 |
| Jan 30, 2018 |
48.83 |
| Jan 29, 2018 |
48.72 |
| Jan 26, 2018 |
49.40 |
| Jan 25, 2018 |
48.63 |
| Jan 24, 2018 |
49.25 |
| Jan 23, 2018 |
50.36 |
| Jan 22, 2018 |
50.51 |
| Jan 19, 2018 |
50.52 |
| Jan 18, 2018 |
49.89 |
| Jan 17, 2018 |
50.14 |
| Jan 16, 2018 |
49.40 |
| Jan 12, 2018 |
49.66 |
| Jan 11, 2018 |
48.95 |
| Jan 10, 2018 |
47.92 |
| Jan 9, 2018 |
48.10 |
| Jan 8, 2018 |
48.60 |
| Jan 5, 2018 |
48.91 |
| Jan 4, 2018 |
49.01 |
| Jan 3, 2018 |
48.36 |
| Jan 2, 2018 |
47.46 |
| Dec 29, 2017 |
46.98 |
| Dec 28, 2017 |
47.22 |
| Dec 27, 2017 |
47.13 |
| Dec 26, 2017 |
46.83 |
| Dec 22, 2017 |
47.06 |
| Dec 21, 2017 |
47.18 |
| Dec 20, 2017 |
46.94 |
| Dec 19, 2017 |
46.58 |
| Dec 18, 2017 |
46.65 |
| Dec 15, 2017 |
45.56 |
| Dec 14, 2017 |
44.54 |
| Dec 13, 2017 |
45.10 |
| Dec 12, 2017 |
44.85 |
| Dec 11, 2017 |
45.17 |
| Dec 8, 2017 |
45.80 |
| Dec 7, 2017 |
46.88 |
| Dec 6, 2017 |
47.07 |
| Dec 5, 2017 |
46.89 |
| Dec 4, 2017 |
47.10 |
| Dec 1, 2017 |
46.95 |
| Nov 30, 2017 |
47.80 |
| Nov 29, 2017 |
48.88 |
| Nov 28, 2017 |
48.24 |
| Nov 27, 2017 |
47.75 |
| Nov 24, 2017 |
47.41 |
| Nov 22, 2017 |
46.72 |
| Nov 21, 2017 |
46.47 |
| Nov 20, 2017 |
46.47 |
| Nov 17, 2017 |
46.30 |
| Nov 16, 2017 |
46.10 |
| Nov 15, 2017 |
45.88 |
| Nov 14, 2017 |
46.24 |
| Nov 13, 2017 |
46.35 |
| Nov 10, 2017 |
45.83 |
| Nov 9, 2017 |
45.99 |
| Nov 8, 2017 |
46.59 |
| Nov 7, 2017 |
46.64 |
| Nov 6, 2017 |
47.59 |
| Nov 3, 2017 |
47.96 |
| Nov 2, 2017 |
49.13 |
| Nov 1, 2017 |
49.12 |
| Oct 31, 2017 |
44.70 |
| Oct 30, 2017 |
44.38 |
| Oct 27, 2017 |
45.73 |
| Oct 26, 2017 |
45.15 |
| Oct 25, 2017 |
44.77 |
| Oct 24, 2017 |
44.94 |
| Oct 23, 2017 |
45.23 |
| Oct 20, 2017 |
45.36 |
| Oct 19, 2017 |
45.40 |
| Oct 18, 2017 |
45.98 |
| Oct 17, 2017 |
44.95 |
| Oct 16, 2017 |
45.33 |
| Oct 13, 2017 |
45.58 |
| Oct 12, 2017 |
46.44 |
| Oct 11, 2017 |
46.22 |
| Oct 10, 2017 |
45.95 |
| Oct 9, 2017 |
45.41 |
| Oct 6, 2017 |
45.67 |
| Oct 5, 2017 |
45.13 |
| Oct 4, 2017 |
44.83 |
| Oct 3, 2017 |
44.98 |
| Oct 2, 2017 |
44.45 |
| Sep 29, 2017 |
43.75 |
| Sep 28, 2017 |
44.03 |
| Sep 27, 2017 |
43.84 |
| Sep 26, 2017 |
42.85 |
| Sep 25, 2017 |
42.16 |
| Sep 22, 2017 |
41.78 |
| Sep 21, 2017 |
41.51 |
| Sep 20, 2017 |
41.69 |
| Sep 19, 2017 |
41.45 |
| Sep 18, 2017 |
40.88 |
| Sep 15, 2017 |
40.69 |
| Sep 14, 2017 |
40.88 |
| Sep 13, 2017 |
40.98 |
| Sep 12, 2017 |
40.70 |
| Sep 11, 2017 |
41.05 |
| Sep 8, 2017 |
41.16 |
| Sep 7, 2017 |
40.35 |
| Sep 6, 2017 |
39.34 |
| Sep 5, 2017 |
39.34 |
| Sep 1, 2017 |
39.69 |
| Aug 31, 2017 |
40.37 |
| Aug 30, 2017 |
39.24 |
| Aug 29, 2017 |
38.92 |
| Aug 28, 2017 |
38.68 |
| Aug 25, 2017 |
38.57 |
| Aug 24, 2017 |
38.84 |
| Aug 23, 2017 |
38.72 |
| Aug 22, 2017 |
38.84 |
| Aug 21, 2017 |
38.61 |
| Aug 18, 2017 |
38.64 |
| Aug 17, 2017 |
38.62 |
| Aug 16, 2017 |
39.12 |
| Aug 15, 2017 |
38.98 |
| Aug 14, 2017 |
39.59 |
| Aug 11, 2017 |
38.49 |
| Aug 10, 2017 |
38.62 |
| Aug 9, 2017 |
39.45 |
| Aug 8, 2017 |
39.47 |
| Aug 7, 2017 |
39.81 |
| Aug 4, 2017 |
41.31 |
| Aug 3, 2017 |
40.46 |
| Aug 2, 2017 |
36.83 |
| Aug 1, 2017 |
36.54 |
| Jul 31, 2017 |
35.53 |
| Jul 28, 2017 |
34.53 |
| Jul 27, 2017 |
34.78 |
| Jul 26, 2017 |
34.54 |
| Jul 25, 2017 |
34.72 |
| Jul 24, 2017 |
34.51 |
| Jul 21, 2017 |
34.67 |
| Jul 20, 2017 |
34.49 |
| Jul 19, 2017 |
34.60 |
| Jul 18, 2017 |
34.20 |
| Jul 17, 2017 |
33.60 |
| Jul 14, 2017 |
33.96 |
| Jul 13, 2017 |
34.04 |
| Jul 12, 2017 |
33.69 |
| Jul 11, 2017 |
33.77 |
| Jul 10, 2017 |
33.94 |
| Jul 7, 2017 |
34.63 |
| Jul 6, 2017 |
34.43 |
| Jul 5, 2017 |
34.57 |
| Jul 3, 2017 |
35.31 |
| Jun 30, 2017 |
34.63 |
| Jun 29, 2017 |
34.84 |
| Jun 28, 2017 |
35.17 |
| Jun 27, 2017 |
34.10 |
| Jun 26, 2017 |
33.99 |
| Jun 23, 2017 |
33.48 |
| Jun 22, 2017 |
32.96 |
| Jun 21, 2017 |
33.05 |
| Jun 20, 2017 |
33.35 |
| Jun 19, 2017 |
34.10 |
| Jun 16, 2017 |
34.12 |
| Jun 15, 2017 |
33.69 |
| Jun 14, 2017 |
33.96 |
| Jun 13, 2017 |
34.21 |
| Jun 12, 2017 |
34.37 |
| Jun 9, 2017 |
34.24 |
| Jun 8, 2017 |
33.76 |
| Jun 7, 2017 |
33.21 |
| Jun 6, 2017 |
33.20 |
| Jun 5, 2017 |
33.23 |
| Jun 2, 2017 |
33.84 |
| Jun 1, 2017 |
33.88 |
| May 31, 2017 |
33.17 |
| May 30, 2017 |
32.61 |
| May 26, 2017 |
32.91 |
| May 25, 2017 |
33.36 |
| May 24, 2017 |
33.34 |
| May 23, 2017 |
34.46 |
| May 22, 2017 |
34.65 |
| May 19, 2017 |
34.01 |
| May 18, 2017 |
33.88 |
| May 17, 2017 |
34.21 |
| May 16, 2017 |
35.71 |
| May 15, 2017 |
36.05 |
| May 12, 2017 |
35.91 |
| May 11, 2017 |
35.97 |
| May 10, 2017 |
36.40 |
| May 9, 2017 |
36.28 |
| May 8, 2017 |
34.72 |
| May 5, 2017 |
34.92 |
| May 4, 2017 |
35.49 |
| May 3, 2017 |
36.90 |
| May 2, 2017 |
34.70 |
| May 1, 2017 |
34.72 |
| Apr 28, 2017 |
34.81 |
| Apr 27, 2017 |
35.34 |
| Apr 26, 2017 |
35.78 |
| Apr 25, 2017 |
35.13 |
| Apr 24, 2017 |
34.95 |
| Apr 21, 2017 |
34.66 |
| Apr 20, 2017 |
34.28 |
| Apr 19, 2017 |
33.50 |
| Apr 18, 2017 |
33.69 |
| Apr 17, 2017 |
33.19 |
| Apr 13, 2017 |
32.74 |
| Apr 12, 2017 |
33.12 |
| Apr 11, 2017 |
33.84 |
| Apr 10, 2017 |
33.55 |
| Apr 7, 2017 |
33.36 |
| Apr 6, 2017 |
33.38 |
| Apr 5, 2017 |
32.88 |
| Apr 4, 2017 |
32.80 |
| Apr 3, 2017 |
33.03 |
| Mar 31, 2017 |
33.57 |
| Mar 30, 2017 |
33.26 |
| Mar 29, 2017 |
33.31 |
| Mar 28, 2017 |
33.23 |
| Mar 27, 2017 |
32.72 |
| Mar 24, 2017 |
32.65 |
| Mar 23, 2017 |
32.84 |
| Mar 22, 2017 |
32.66 |
| Mar 21, 2017 |
32.93 |
| Mar 20, 2017 |
34.08 |
| Mar 17, 2017 |
34.55 |
| Mar 16, 2017 |
34.27 |
| Mar 15, 2017 |
34.30 |
| Mar 14, 2017 |
33.65 |
| Mar 13, 2017 |
33.74 |
| Mar 10, 2017 |
33.77 |
| Mar 9, 2017 |
32.90 |
| Mar 8, 2017 |
33.18 |
| Mar 7, 2017 |
34.14 |
| Mar 6, 2017 |
34.15 |
| Mar 3, 2017 |
34.18 |
| Mar 2, 2017 |
34.57 |
| Mar 1, 2017 |
35.04 |
| Feb 28, 2017 |
37.63 |
| Feb 27, 2017 |
37.95 |
| Feb 24, 2017 |
37.99 |
| Feb 23, 2017 |
38.35 |
| Feb 22, 2017 |
38.44 |
| Feb 21, 2017 |
38.73 |
| Feb 17, 2017 |
38.78 |
| Feb 16, 2017 |
38.74 |
| Feb 15, 2017 |
38.65 |
| Feb 14, 2017 |
38.25 |
| Feb 13, 2017 |
38.20 |
| Feb 10, 2017 |
37.94 |
| Feb 9, 2017 |
37.46 |
| Feb 8, 2017 |
37.11 |
| Feb 7, 2017 |
37.69 |
| Feb 6, 2017 |
38.16 |
| Feb 3, 2017 |
38.76 |
| Feb 2, 2017 |
38.47 |
| Feb 1, 2017 |
38.43 |
| Jan 31, 2017 |
38.28 |
| Jan 30, 2017 |
38.29 |
| Jan 27, 2017 |
39.28 |
| Jan 26, 2017 |
39.24 |
| Jan 25, 2017 |
39.06 |
| Jan 24, 2017 |
38.52 |
| Jan 23, 2017 |
37.69 |
| Jan 20, 2017 |
37.68 |
| Jan 19, 2017 |
37.23 |
| Jan 18, 2017 |
37.99 |
| Jan 17, 2017 |
37.48 |
| Jan 13, 2017 |
38.11 |
| Jan 12, 2017 |
37.52 |
| Jan 11, 2017 |
38.36 |
| Jan 10, 2017 |
38.42 |
| Jan 9, 2017 |
36.75 |
| Jan 6, 2017 |
37.47 |
| Jan 5, 2017 |
38.47 |
| Jan 4, 2017 |
38.15 |
| Jan 3, 2017 |
38.09 |
| Dec 30, 2016 |
39.19 |
| Dec 29, 2016 |
39.10 |
| Dec 28, 2016 |
38.97 |
| Dec 27, 2016 |
39.06 |
| Dec 23, 2016 |
39.03 |
| Dec 22, 2016 |
38.99 |
| Dec 21, 2016 |
39.76 |
| Dec 20, 2016 |
39.57 |
| Dec 19, 2016 |
39.06 |
| Dec 16, 2016 |
38.54 |
| Dec 15, 2016 |
39.11 |
| Dec 14, 2016 |
38.82 |
| Dec 13, 2016 |
38.58 |
| Dec 12, 2016 |
39.08 |
| Dec 9, 2016 |
38.94 |
| Dec 8, 2016 |
38.47 |
| Dec 7, 2016 |
37.92 |
| Dec 6, 2016 |
37.81 |
| Dec 5, 2016 |
37.18 |
| Dec 2, 2016 |
36.50 |
| Dec 1, 2016 |
35.48 |
| Nov 30, 2016 |
36.92 |
| Nov 29, 2016 |
36.89 |
| Nov 28, 2016 |
36.92 |
| Nov 25, 2016 |
37.00 |
| Nov 23, 2016 |
36.85 |
| Nov 22, 2016 |
36.99 |
| Nov 21, 2016 |
36.35 |
| Nov 18, 2016 |
36.03 |
| Nov 17, 2016 |
35.75 |
| Nov 16, 2016 |
36.01 |
| Nov 15, 2016 |
36.19 |
| Nov 14, 2016 |
36.72 |
| Nov 11, 2016 |
36.56 |
| Nov 10, 2016 |
36.25 |
| Nov 9, 2016 |
36.67 |
| Nov 8, 2016 |
36.00 |
| Nov 7, 2016 |
32.90 |
| Nov 4, 2016 |
31.85 |
| Nov 3, 2016 |
32.15 |
| Nov 2, 2016 |
32.20 |
| Nov 1, 2016 |
29.66 |
| Oct 31, 2016 |
30.10 |
| Oct 28, 2016 |
30.01 |
| Oct 27, 2016 |
29.64 |
| Oct 26, 2016 |
29.66 |
| Oct 25, 2016 |
30.23 |
| Oct 24, 2016 |
31.23 |
| Oct 21, 2016 |
30.60 |
| Oct 20, 2016 |
30.52 |
| Oct 19, 2016 |
30.45 |
| Oct 18, 2016 |
30.46 |
| Oct 17, 2016 |
30.46 |
| Oct 14, 2016 |
30.37 |
| Oct 13, 2016 |
30.44 |
| Oct 12, 2016 |
31.38 |
| Oct 11, 2016 |
31.08 |
| Oct 10, 2016 |
31.69 |
| Oct 7, 2016 |
31.73 |
| Oct 6, 2016 |
32.03 |
| Oct 5, 2016 |
31.78 |
| Oct 4, 2016 |
31.63 |
| Oct 3, 2016 |
31.66 |
| Sep 30, 2016 |
31.71 |
| Sep 29, 2016 |
31.20 |
| Sep 28, 2016 |
31.50 |
| Sep 27, 2016 |
31.25 |
| Sep 26, 2016 |
31.30 |
| Sep 23, 2016 |
31.74 |
| Sep 22, 2016 |
31.96 |
| Sep 21, 2016 |
31.51 |
| Sep 20, 2016 |
31.36 |
| Sep 19, 2016 |
31.69 |
| Sep 16, 2016 |
31.41 |
| Sep 15, 2016 |
31.80 |
| Sep 14, 2016 |
31.32 |
| Sep 13, 2016 |
31.35 |
| Sep 12, 2016 |
31.95 |
| Sep 9, 2016 |
32.05 |
| Sep 8, 2016 |
32.59 |
| Sep 7, 2016 |
32.72 |
| Sep 6, 2016 |
32.62 |
| Sep 2, 2016 |
32.70 |
| Sep 1, 2016 |
32.23 |
| Aug 31, 2016 |
31.97 |
| Aug 30, 2016 |
32.02 |
| Aug 29, 2016 |
31.84 |
| Aug 26, 2016 |
31.97 |
| Aug 25, 2016 |
31.99 |
| Aug 24, 2016 |
31.83 |
| Aug 23, 2016 |
32.01 |
| Aug 22, 2016 |
31.54 |
| Aug 19, 2016 |
31.46 |
| Aug 18, 2016 |
31.56 |
| Aug 17, 2016 |
31.28 |
| Aug 16, 2016 |
32.12 |
| Aug 15, 2016 |
31.64 |
| Aug 12, 2016 |
31.28 |
| Aug 11, 2016 |
31.27 |
| Aug 10, 2016 |
31.07 |
| Aug 9, 2016 |
30.88 |
| Aug 8, 2016 |
31.24 |
| Aug 5, 2016 |
31.49 |
| Aug 4, 2016 |
31.50 |
| Aug 3, 2016 |
31.46 |
| Aug 2, 2016 |
31.35 |
| Aug 1, 2016 |
31.56 |
| Jul 29, 2016 |
31.87 |
| Jul 28, 2016 |
31.80 |
| Jul 27, 2016 |
31.98 |
| Jul 26, 2016 |
31.79 |
| Jul 25, 2016 |
31.96 |
| Jul 22, 2016 |
32.16 |
| Jul 21, 2016 |
32.16 |
| Jul 20, 2016 |
32.19 |
| Jul 19, 2016 |
31.28 |
| Jul 18, 2016 |
31.38 |
| Jul 15, 2016 |
31.66 |
| Jul 14, 2016 |
31.60 |
| Jul 13, 2016 |
31.57 |
| Jul 12, 2016 |
31.67 |
| Jul 11, 2016 |
31.34 |
| Jul 8, 2016 |
30.92 |
| Jul 7, 2016 |
30.37 |
| Jul 6, 2016 |
30.42 |
| Jul 5, 2016 |
30.28 |
| Jul 1, 2016 |
30.38 |
| Jun 30, 2016 |
30.59 |
| Jun 29, 2016 |
29.93 |
| Jun 28, 2016 |
29.52 |
| Jun 27, 2016 |
29.17 |
| Jun 24, 2016 |
29.43 |
| Jun 23, 2016 |
30.79 |
| Jun 22, 2016 |
29.64 |
| Jun 21, 2016 |
30.17 |
| Jun 20, 2016 |
30.08 |
| Jun 17, 2016 |
29.29 |
| Jun 16, 2016 |
30.17 |
| Jun 15, 2016 |
30.03 |
| Jun 14, 2016 |
30.24 |
| Jun 13, 2016 |
30.21 |
| Jun 10, 2016 |
30.17 |
| Jun 9, 2016 |
30.25 |
| Jun 8, 2016 |
30.26 |
| Jun 7, 2016 |
30.20 |
| Jun 6, 2016 |
29.49 |
| Jun 3, 2016 |
28.45 |
| Jun 2, 2016 |
28.51 |
| Jun 1, 2016 |
28.73 |
| May 31, 2016 |
28.53 |
| May 27, 2016 |
28.41 |
| May 26, 2016 |
28.20 |
| May 25, 2016 |
28.05 |
| May 24, 2016 |
27.99 |
| May 23, 2016 |
27.33 |
| May 20, 2016 |
27.45 |
| May 19, 2016 |
27.09 |
| May 18, 2016 |
26.91 |
| May 17, 2016 |
26.79 |
| May 16, 2016 |
26.88 |
| May 13, 2016 |
26.69 |
| May 12, 2016 |
26.75 |
| May 11, 2016 |
26.34 |
| May 10, 2016 |
26.23 |
| May 9, 2016 |
26.01 |
| May 6, 2016 |
26.14 |
| May 5, 2016 |
26.20 |
| May 4, 2016 |
25.99 |
| May 3, 2016 |
24.46 |
| May 2, 2016 |
24.47 |
| Apr 29, 2016 |
24.38 |
| Apr 28, 2016 |
24.62 |
| Apr 27, 2016 |
24.61 |
| Apr 26, 2016 |
24.86 |
| Apr 25, 2016 |
24.42 |
| Apr 22, 2016 |
24.78 |
| Apr 21, 2016 |
24.58 |
| Apr 20, 2016 |
24.31 |
| Apr 19, 2016 |
24.25 |
| Apr 18, 2016 |
24.08 |
| Apr 15, 2016 |
24.44 |
| Apr 14, 2016 |
24.03 |
| Apr 13, 2016 |
23.74 |
| Apr 12, 2016 |
23.40 |
| Apr 11, 2016 |
23.35 |
| Apr 8, 2016 |
23.56 |
| Apr 7, 2016 |
23.66 |
| Apr 6, 2016 |
24.04 |
| Apr 5, 2016 |
24.07 |
| Apr 4, 2016 |
24.64 |
| Apr 1, 2016 |
24.79 |
| Mar 31, 2016 |
25.08 |
| Mar 30, 2016 |
25.35 |
| Mar 29, 2016 |
25.25 |
| Mar 28, 2016 |
24.45 |
| Mar 24, 2016 |
24.26 |
| Mar 23, 2016 |
24.46 |
| Mar 22, 2016 |
25.13 |
| Mar 21, 2016 |
25.32 |
| Mar 18, 2016 |
25.24 |
| Mar 17, 2016 |
24.65 |
| Mar 16, 2016 |
24.22 |
| Mar 15, 2016 |
24.95 |
| Mar 14, 2016 |
24.86 |
| Mar 11, 2016 |
25.53 |
| Mar 10, 2016 |
25.03 |
| Mar 9, 2016 |
25.48 |
| Mar 8, 2016 |
25.24 |
| Mar 7, 2016 |
25.03 |
| Mar 4, 2016 |
25.13 |
| Mar 3, 2016 |
24.93 |
| Mar 2, 2016 |
24.86 |
| Mar 1, 2016 |
24.83 |
| Feb 29, 2016 |
24.60 |
| Feb 26, 2016 |
24.63 |
| Feb 25, 2016 |
26.46 |
| Feb 24, 2016 |
26.34 |
| Feb 23, 2016 |
26.27 |
| Feb 22, 2016 |
26.06 |
| Feb 19, 2016 |
25.92 |
| Feb 18, 2016 |
26.01 |
| Feb 17, 2016 |
26.27 |
| Feb 16, 2016 |
25.31 |
| Feb 12, 2016 |
25.41 |
| Feb 11, 2016 |
25.02 |
| Feb 10, 2016 |
25.25 |
| Feb 9, 2016 |
25.16 |
| Feb 8, 2016 |
25.28 |
| Feb 5, 2016 |
25.04 |
| Feb 4, 2016 |
24.76 |
| Feb 3, 2016 |
24.36 |
| Feb 2, 2016 |
24.27 |
| Feb 1, 2016 |
24.62 |
| Jan 29, 2016 |
24.41 |
| Jan 28, 2016 |
23.26 |
| Jan 27, 2016 |
22.42 |
| Jan 26, 2016 |
23.15 |
| Jan 25, 2016 |
22.57 |
| Jan 22, 2016 |
23.37 |
| Jan 21, 2016 |
22.85 |
| Jan 20, 2016 |
22.72 |
| Jan 19, 2016 |
22.56 |
| Jan 15, 2016 |
22.90 |
| Jan 14, 2016 |
23.20 |
| Jan 13, 2016 |
22.82 |
| Jan 12, 2016 |
23.74 |
| Jan 11, 2016 |
23.69 |
| Jan 8, 2016 |
23.83 |
| Jan 7, 2016 |
22.82 |
| Jan 6, 2016 |
23.73 |
| Jan 5, 2016 |
23.92 |
| Jan 4, 2016 |
24.02 |
| Dec 31, 2015 |
25.19 |
| Dec 30, 2015 |
25.95 |
| Dec 29, 2015 |
26.28 |
| Dec 28, 2015 |
26.20 |
| Dec 24, 2015 |
26.82 |
| Dec 23, 2015 |
26.89 |
| Dec 22, 2015 |
26.85 |
| Dec 21, 2015 |
26.36 |
| Dec 18, 2015 |
25.85 |
| Dec 17, 2015 |
26.11 |
| Dec 16, 2015 |
26.04 |
| Dec 15, 2015 |
25.82 |
| Dec 14, 2015 |
25.76 |
| Dec 11, 2015 |
25.60 |
| Dec 10, 2015 |
26.14 |
| Dec 9, 2015 |
26.09 |
| Dec 8, 2015 |
26.53 |
| Dec 7, 2015 |
27.22 |
| Dec 4, 2015 |
28.13 |
| Dec 3, 2015 |
28.12 |
| Dec 2, 2015 |
28.65 |
| Dec 1, 2015 |
28.91 |
| Nov 30, 2015 |
29.18 |
| Nov 27, 2015 |
29.36 |
| Nov 25, 2015 |
29.21 |
| Nov 24, 2015 |
28.84 |
| Nov 23, 2015 |
28.69 |
| Nov 20, 2015 |
28.29 |
| Nov 19, 2015 |
28.35 |
| Nov 18, 2015 |
28.35 |
| Nov 17, 2015 |
28.09 |
| Nov 16, 2015 |
28.27 |
| Nov 13, 2015 |
27.85 |
| Nov 12, 2015 |
27.77 |
| Nov 11, 2015 |
28.26 |
| Nov 10, 2015 |
28.33 |
| Nov 9, 2015 |
28.78 |
| Nov 6, 2015 |
29.26 |
| Nov 5, 2015 |
29.10 |
| Nov 4, 2015 |
29.02 |
| Nov 3, 2015 |
29.36 |
| Nov 2, 2015 |
30.14 |
| Oct 30, 2015 |
30.05 |
| Oct 29, 2015 |
28.90 |
| Oct 28, 2015 |
28.74 |
| Oct 27, 2015 |
27.12 |
| Oct 26, 2015 |
28.00 |
| Oct 23, 2015 |
28.27 |
| Oct 22, 2015 |
28.05 |
| Oct 21, 2015 |
27.19 |
| Oct 20, 2015 |
27.64 |
| Oct 19, 2015 |
27.63 |
| Oct 16, 2015 |
27.72 |
| Oct 15, 2015 |
27.62 |
| Oct 14, 2015 |
27.25 |
| Oct 13, 2015 |
27.79 |
| Oct 12, 2015 |
27.99 |
| Oct 9, 2015 |
27.97 |
| Oct 8, 2015 |
28.04 |
| Oct 7, 2015 |
27.32 |
| Oct 6, 2015 |
26.82 |
| Oct 5, 2015 |
27.02 |
| Oct 2, 2015 |
25.75 |
| Oct 1, 2015 |
25.99 |
| Sep 30, 2015 |
26.69 |
| Sep 29, 2015 |
26.48 |
| Sep 28, 2015 |
26.34 |
| Sep 25, 2015 |
26.20 |
| Sep 24, 2015 |
26.81 |
| Sep 23, 2015 |
26.24 |
| Sep 22, 2015 |
26.53 |
| Sep 21, 2015 |
26.81 |
| Sep 18, 2015 |
26.54 |
| Sep 17, 2015 |
26.86 |
| Sep 16, 2015 |
26.73 |
| Sep 15, 2015 |
26.56 |
| Sep 14, 2015 |
25.88 |
| Sep 11, 2015 |
25.97 |
| Sep 10, 2015 |
25.71 |
| Sep 9, 2015 |
26.00 |
| Sep 8, 2015 |
26.11 |
| Sep 4, 2015 |
25.78 |
| Sep 3, 2015 |
25.61 |
| Sep 2, 2015 |
25.50 |
| Sep 1, 2015 |
25.29 |
| Aug 31, 2015 |
25.65 |
| Aug 28, 2015 |
25.45 |
| Aug 27, 2015 |
24.87 |
| Aug 26, 2015 |
24.23 |
| Aug 25, 2015 |
23.96 |
| Aug 24, 2015 |
24.38 |
| Aug 21, 2015 |
24.73 |
| Aug 20, 2015 |
24.95 |
| Aug 19, 2015 |
25.22 |
| Aug 18, 2015 |
25.65 |
| Aug 17, 2015 |
26.18 |
| Aug 14, 2015 |
26.14 |
| Aug 13, 2015 |
25.65 |
| Aug 12, 2015 |
25.72 |
| Aug 11, 2015 |
25.35 |
| Aug 10, 2015 |
25.05 |
| Aug 7, 2015 |
24.53 |
| Aug 6, 2015 |
24.87 |
| Aug 5, 2015 |
24.80 |
| Aug 4, 2015 |
24.57 |
| Aug 3, 2015 |
24.12 |
| Jul 31, 2015 |
25.36 |
| Jul 30, 2015 |
27.29 |
| Jul 29, 2015 |
27.67 |
| Jul 28, 2015 |
27.92 |
| Jul 27, 2015 |
28.01 |
| Jul 24, 2015 |
28.04 |
| Jul 23, 2015 |
28.25 |
| Jul 22, 2015 |
28.86 |
| Jul 21, 2015 |
28.98 |
| Jul 20, 2015 |
29.01 |
| Jul 17, 2015 |
29.18 |
| Jul 16, 2015 |
29.24 |
| Jul 15, 2015 |
28.67 |
| Jul 14, 2015 |
28.93 |
| Jul 13, 2015 |
28.81 |
| Jul 10, 2015 |
28.60 |
| Jul 9, 2015 |
28.62 |
| Jul 8, 2015 |
28.73 |
| Jul 7, 2015 |
29.13 |
| Jul 6, 2015 |
29.54 |
| Jul 2, 2015 |
29.67 |
| Jul 1, 2015 |
30.25 |
| Jun 30, 2015 |
30.43 |
| Jun 29, 2015 |
30.27 |
| Jun 26, 2015 |
31.20 |
| Jun 25, 2015 |
31.07 |
| Jun 24, 2015 |
31.30 |
| Jun 23, 2015 |
31.32 |
| Jun 22, 2015 |
31.28 |
| Jun 19, 2015 |
31.72 |
| Jun 18, 2015 |
31.91 |
| Jun 17, 2015 |
31.52 |
| Jun 16, 2015 |
31.62 |
| Jun 15, 2015 |
31.62 |
| Jun 12, 2015 |
31.66 |
| Jun 11, 2015 |
31.37 |
| Jun 10, 2015 |
31.37 |
| Jun 9, 2015 |
31.49 |
| Jun 8, 2015 |
30.94 |
| Jun 5, 2015 |
31.01 |
| Jun 4, 2015 |
30.75 |
| Jun 3, 2015 |
31.14 |
| Jun 2, 2015 |
30.55 |
| Jun 1, 2015 |
30.29 |
| May 29, 2015 |
30.44 |
| May 28, 2015 |
30.61 |
| May 27, 2015 |
31.06 |
| May 26, 2015 |
30.66 |
| May 22, 2015 |
30.94 |
| May 21, 2015 |
31.21 |
| May 20, 2015 |
31.17 |
| May 19, 2015 |
31.19 |
| May 18, 2015 |
31.50 |
| May 15, 2015 |
31.17 |
| May 14, 2015 |
31.37 |
| May 13, 2015 |
31.23 |
| May 12, 2015 |
31.48 |
| May 11, 2015 |
31.72 |
| May 8, 2015 |
32.06 |
| May 7, 2015 |
32.24 |
| May 6, 2015 |
32.34 |
| May 5, 2015 |
32.25 |
| May 4, 2015 |
32.20 |
| May 1, 2015 |
32.50 |
| Apr 30, 2015 |
33.11 |
| Apr 29, 2015 |
33.47 |
| Apr 28, 2015 |
34.46 |
| Apr 27, 2015 |
33.42 |
| Apr 24, 2015 |
33.28 |
| Apr 23, 2015 |
33.49 |
| Apr 22, 2015 |
33.52 |
| Apr 21, 2015 |
34.08 |
| Apr 20, 2015 |
34.22 |
| Apr 17, 2015 |
33.71 |
| Apr 16, 2015 |
34.46 |
| Apr 15, 2015 |
34.31 |
| Apr 14, 2015 |
34.63 |
| Apr 13, 2015 |
34.31 |
| Apr 10, 2015 |
34.22 |
| Apr 9, 2015 |
34.08 |
| Apr 8, 2015 |
33.60 |
| Apr 7, 2015 |
33.15 |
| Apr 6, 2015 |
32.92 |
| Apr 2, 2015 |
32.89 |
| Apr 1, 2015 |
33.02 |
| Mar 31, 2015 |
32.91 |
| Mar 30, 2015 |
32.94 |
| Mar 27, 2015 |
32.90 |
| Mar 26, 2015 |
32.72 |
| Mar 25, 2015 |
32.92 |
| Mar 24, 2015 |
33.10 |
| Mar 23, 2015 |
32.49 |
| Mar 20, 2015 |
31.90 |
| Mar 19, 2015 |
30.23 |
| Mar 18, 2015 |
30.78 |
| Mar 17, 2015 |
30.90 |
| Mar 16, 2015 |
30.50 |
| Mar 13, 2015 |
31.63 |
| Mar 12, 2015 |
32.09 |
| Mar 11, 2015 |
31.14 |
| Mar 10, 2015 |
30.94 |
| Mar 9, 2015 |
31.23 |
| Mar 6, 2015 |
30.35 |
| Mar 5, 2015 |
30.95 |
| Mar 4, 2015 |
31.17 |
| Mar 3, 2015 |
32.22 |
| Mar 2, 2015 |
31.99 |
| Feb 27, 2015 |
31.99 |
| Feb 26, 2015 |
31.90 |
| Feb 25, 2015 |
31.58 |
| Feb 24, 2015 |
31.69 |
| Feb 23, 2015 |
31.58 |
| Feb 20, 2015 |
31.65 |
| Feb 19, 2015 |
31.92 |
| Feb 18, 2015 |
32.08 |
| Feb 17, 2015 |
32.28 |
| Feb 13, 2015 |
32.63 |
| Feb 12, 2015 |
32.04 |
| Feb 11, 2015 |
31.79 |
| Feb 10, 2015 |
31.88 |
| Feb 9, 2015 |
31.75 |
| Feb 6, 2015 |
31.55 |
| Feb 5, 2015 |
31.06 |
| Feb 4, 2015 |
30.67 |
| Feb 3, 2015 |
30.97 |
| Feb 2, 2015 |
30.50 |
| Jan 30, 2015 |
30.38 |
| Jan 29, 2015 |
31.39 |
| Jan 28, 2015 |
30.96 |
| Jan 27, 2015 |
31.74 |
| Jan 26, 2015 |
32.26 |
| Jan 23, 2015 |
32.59 |
| Jan 22, 2015 |
32.02 |
| Jan 21, 2015 |
31.51 |
| Jan 20, 2015 |
32.22 |
| Jan 16, 2015 |
32.32 |
| Jan 15, 2015 |
32.20 |
| Jan 14, 2015 |
32.75 |
| Jan 13, 2015 |
33.11 |
| Jan 12, 2015 |
33.15 |
| Jan 9, 2015 |
33.26 |
| Jan 8, 2015 |
33.93 |
| Jan 7, 2015 |
33.71 |
| Jan 6, 2015 |
33.99 |
| Jan 5, 2015 |
34.83 |
| Jan 2, 2015 |
35.48 |
| Dec 31, 2014 |
35.86 |
| Dec 30, 2014 |
36.54 |
| Dec 29, 2014 |
37.09 |
| Dec 26, 2014 |
36.92 |
| Dec 24, 2014 |
36.70 |
| Dec 23, 2014 |
36.40 |
| Dec 22, 2014 |
35.93 |
| Dec 19, 2014 |
35.63 |
| Dec 18, 2014 |
35.53 |
| Dec 17, 2014 |
34.10 |
| Dec 16, 2014 |
33.78 |
| Dec 15, 2014 |
33.80 |
| Dec 12, 2014 |
34.00 |
| Dec 11, 2014 |
34.36 |
| Dec 10, 2014 |
34.33 |
| Dec 9, 2014 |
35.35 |
| Dec 8, 2014 |
34.57 |
| Dec 5, 2014 |
35.33 |
| Dec 4, 2014 |
34.69 |
| Dec 3, 2014 |
35.12 |
| Dec 2, 2014 |
34.50 |
| Dec 1, 2014 |
34.10 |
| Nov 28, 2014 |
35.26 |
| Nov 26, 2014 |
36.36 |
| Nov 25, 2014 |
36.05 |
| Nov 24, 2014 |
36.25 |
| Nov 21, 2014 |
35.73 |
| Nov 20, 2014 |
35.47 |
| Nov 19, 2014 |
35.15 |
| Nov 18, 2014 |
36.38 |
| Nov 17, 2014 |
37.02 |
| Nov 14, 2014 |
37.74 |
| Nov 13, 2014 |
37.92 |
| Nov 12, 2014 |
38.24 |
| Nov 11, 2014 |
38.00 |
| Nov 10, 2014 |
37.83 |
| Nov 7, 2014 |
37.70 |
| Nov 6, 2014 |
37.71 |
| Nov 5, 2014 |
37.69 |
| Nov 4, 2014 |
37.17 |
| Nov 3, 2014 |
36.88 |
| Oct 31, 2014 |
36.53 |
| Oct 30, 2014 |
35.97 |
| Oct 29, 2014 |
35.79 |
| Oct 28, 2014 |
35.78 |
| Oct 27, 2014 |
34.90 |
| Oct 24, 2014 |
35.42 |
| Oct 23, 2014 |
35.41 |
| Oct 22, 2014 |
34.86 |
| Oct 21, 2014 |
35.20 |
| Oct 20, 2014 |
34.91 |
| Oct 17, 2014 |
35.01 |
| Oct 16, 2014 |
35.37 |
| Oct 15, 2014 |
34.79 |
| Oct 14, 2014 |
35.25 |
| Oct 13, 2014 |
35.07 |
| Oct 10, 2014 |
34.26 |
| Oct 9, 2014 |
34.00 |
| Oct 8, 2014 |
34.34 |
| Oct 7, 2014 |
33.71 |
| Oct 6, 2014 |
34.00 |
| Oct 3, 2014 |
33.96 |
| Oct 2, 2014 |
33.95 |
| Oct 1, 2014 |
33.91 |
| Sep 30, 2014 |
34.20 |
| Sep 29, 2014 |
34.62 |
| Sep 26, 2014 |
34.85 |
| Sep 25, 2014 |
34.98 |
| Sep 24, 2014 |
35.32 |
| Sep 23, 2014 |
35.23 |
| Sep 22, 2014 |
35.69 |
| Sep 19, 2014 |
35.87 |
| Sep 18, 2014 |
36.14 |
| Sep 17, 2014 |
36.02 |
| Sep 16, 2014 |
36.12 |
| Sep 15, 2014 |
36.28 |
| Sep 12, 2014 |
36.32 |
| Sep 11, 2014 |
36.49 |
| Sep 10, 2014 |
36.34 |
| Sep 9, 2014 |
36.27 |
| Sep 8, 2014 |
36.92 |
| Sep 5, 2014 |
36.94 |
| Sep 4, 2014 |
36.67 |
| Sep 3, 2014 |
36.67 |
| Sep 2, 2014 |
36.91 |
| Aug 29, 2014 |
37.00 |
| Aug 28, 2014 |
36.76 |
| Aug 27, 2014 |
37.02 |
| Aug 26, 2014 |
37.32 |
| Aug 25, 2014 |
37.15 |
| Aug 22, 2014 |
37.04 |
| Aug 21, 2014 |
37.12 |
| Aug 20, 2014 |
36.94 |
| Aug 19, 2014 |
37.45 |
| Aug 18, 2014 |
37.60 |
| Aug 15, 2014 |
37.08 |
| Aug 14, 2014 |
37.00 |
| Aug 13, 2014 |
36.80 |
| Aug 12, 2014 |
36.58 |
| Aug 11, 2014 |
36.83 |
| Aug 8, 2014 |
36.13 |
| Aug 7, 2014 |
35.75 |
| Aug 6, 2014 |
35.51 |
| Aug 5, 2014 |
34.86 |
| Aug 4, 2014 |
34.70 |
| Aug 1, 2014 |
34.36 |
| Jul 31, 2014 |
34.55 |
| Jul 30, 2014 |
35.66 |
| Jul 29, 2014 |
35.80 |
| Jul 28, 2014 |
36.23 |
| Jul 25, 2014 |
36.29 |
| Jul 24, 2014 |
36.87 |
| Jul 23, 2014 |
37.57 |
| Jul 22, 2014 |
37.52 |
| Jul 21, 2014 |
37.30 |
| Jul 18, 2014 |
38.08 |
| Jul 17, 2014 |
37.07 |
| Jul 16, 2014 |
37.33 |
| Jul 15, 2014 |
37.49 |
| Jul 14, 2014 |
37.53 |
| Jul 11, 2014 |
37.43 |
| Jul 10, 2014 |
37.50 |
| Jul 9, 2014 |
37.50 |
| Jul 8, 2014 |
37.45 |
| Jul 7, 2014 |
37.81 |
| Jul 3, 2014 |
38.15 |
| Jul 2, 2014 |
37.70 |
| Jul 1, 2014 |
37.62 |
| Jun 30, 2014 |
36.75 |
| Jun 27, 2014 |
36.82 |
| Jun 26, 2014 |
36.13 |
| Jun 25, 2014 |
36.27 |
| Jun 24, 2014 |
35.86 |
| Jun 23, 2014 |
35.76 |
| Jun 20, 2014 |
35.65 |
| Jun 19, 2014 |
35.27 |
| Jun 18, 2014 |
34.66 |
| Jun 17, 2014 |
34.67 |
| Jun 16, 2014 |
34.40 |
| Jun 13, 2014 |
34.46 |
| Jun 12, 2014 |
34.90 |
| Jun 11, 2014 |
35.08 |
| Jun 10, 2014 |
35.33 |
| Jun 9, 2014 |
35.55 |
| Jun 6, 2014 |
35.26 |
| Jun 5, 2014 |
35.00 |
| Jun 4, 2014 |
34.21 |
| Jun 3, 2014 |
34.20 |
| Jun 2, 2014 |
34.24 |
| May 30, 2014 |
34.28 |
| May 29, 2014 |
34.27 |
| May 28, 2014 |
34.01 |
| May 27, 2014 |
33.92 |
| May 23, 2014 |
33.85 |
| May 22, 2014 |
33.12 |
| May 21, 2014 |
33.03 |
| May 20, 2014 |
33.14 |
| May 19, 2014 |
33.02 |
| May 16, 2014 |
32.99 |
| May 15, 2014 |
32.81 |
| May 14, 2014 |
33.32 |
| May 13, 2014 |
33.66 |
| May 12, 2014 |
35.26 |
| May 9, 2014 |
34.61 |
| May 8, 2014 |
33.84 |
| May 7, 2014 |
30.68 |
| May 6, 2014 |
30.26 |
| May 5, 2014 |
30.98 |
| May 2, 2014 |
31.43 |
| May 1, 2014 |
30.77 |
| Apr 30, 2014 |
31.58 |
| Apr 29, 2014 |
31.03 |
| Apr 28, 2014 |
31.54 |
| Apr 25, 2014 |
31.88 |
| Apr 24, 2014 |
32.74 |
| Apr 23, 2014 |
32.88 |
| Apr 22, 2014 |
33.41 |
| Apr 21, 2014 |
33.41 |
| Apr 17, 2014 |
33.24 |
| Apr 16, 2014 |
32.74 |
| Apr 15, 2014 |
32.45 |
| Apr 14, 2014 |
32.62 |
| Apr 11, 2014 |
32.34 |
| Apr 10, 2014 |
32.79 |
| Apr 9, 2014 |
34.28 |
| Apr 8, 2014 |
34.05 |
| Apr 7, 2014 |
33.77 |
| Apr 4, 2014 |
34.57 |
| Apr 3, 2014 |
35.38 |
| Apr 2, 2014 |
35.50 |
| Apr 1, 2014 |
35.50 |
| Mar 31, 2014 |
34.96 |
| Mar 28, 2014 |
33.83 |
| Mar 27, 2014 |
33.62 |
| Mar 26, 2014 |
33.50 |
| Mar 25, 2014 |
33.97 |
| Mar 24, 2014 |
33.92 |
| Mar 21, 2014 |
34.42 |
| Mar 20, 2014 |
34.21 |
| Mar 19, 2014 |
33.80 |
| Mar 18, 2014 |
33.72 |
| Mar 17, 2014 |
34.08 |
| Mar 14, 2014 |
32.82 |
| Mar 13, 2014 |
32.93 |
| Mar 12, 2014 |
34.07 |
| Mar 11, 2014 |
33.77 |
| Mar 10, 2014 |
34.38 |
| Mar 7, 2014 |
34.15 |
| Mar 6, 2014 |
33.93 |
| Mar 5, 2014 |
33.65 |
| Mar 4, 2014 |
33.78 |
| Mar 3, 2014 |
32.64 |
| Feb 28, 2014 |
32.37 |
| Feb 27, 2014 |
36.08 |
| Feb 26, 2014 |
35.95 |
| Feb 25, 2014 |
36.06 |
| Feb 24, 2014 |
36.26 |
| Feb 21, 2014 |
36.27 |
| Feb 20, 2014 |
36.54 |
| Feb 19, 2014 |
36.15 |
| Feb 18, 2014 |
36.91 |
| Feb 14, 2014 |
36.67 |
| Feb 13, 2014 |
36.70 |
| Feb 12, 2014 |
35.81 |
| Feb 11, 2014 |
35.86 |
| Feb 10, 2014 |
35.41 |
| Feb 7, 2014 |
35.24 |
| Feb 6, 2014 |
35.17 |
| Feb 5, 2014 |
35.08 |
| Feb 4, 2014 |
35.46 |
| Feb 3, 2014 |
35.54 |
| Jan 31, 2014 |
36.62 |
| Jan 30, 2014 |
37.22 |
| Jan 29, 2014 |
36.69 |
| Jan 28, 2014 |
37.31 |
| Jan 27, 2014 |
37.71 |
| Jan 24, 2014 |
37.85 |
| Jan 23, 2014 |
38.90 |
| Jan 22, 2014 |
38.79 |
| Jan 21, 2014 |
38.20 |
| Jan 17, 2014 |
37.57 |
| Jan 16, 2014 |
37.40 |
| Jan 15, 2014 |
37.91 |
| Jan 14, 2014 |
38.32 |
| Jan 13, 2014 |
37.76 |
| Jan 10, 2014 |
38.15 |
| Jan 9, 2014 |
38.08 |
| Jan 8, 2014 |
38.43 |
| Jan 7, 2014 |
38.83 |
| Jan 6, 2014 |
38.46 |
| Jan 3, 2014 |
38.60 |
| Jan 2, 2014 |
38.58 |
| Dec 31, 2013 |
39.80 |
| Dec 30, 2013 |
39.72 |
| Dec 27, 2013 |
39.80 |
| Dec 26, 2013 |
39.67 |
| Dec 24, 2013 |
39.28 |
| Dec 23, 2013 |
39.48 |
| Dec 20, 2013 |
39.11 |
| Dec 19, 2013 |
38.82 |
| Dec 18, 2013 |
39.21 |
| Dec 17, 2013 |
39.07 |
| Dec 16, 2013 |
39.20 |
| Dec 13, 2013 |
38.91 |
| Dec 12, 2013 |
39.04 |
| Dec 11, 2013 |
38.73 |
| Dec 10, 2013 |
38.71 |
| Dec 9, 2013 |
39.05 |
| Dec 6, 2013 |
38.87 |
| Dec 5, 2013 |
38.28 |
| Dec 4, 2013 |
37.95 |
| Dec 3, 2013 |
39.11 |
| Dec 2, 2013 |
38.08 |
| Nov 29, 2013 |
38.89 |
| Nov 27, 2013 |
39.11 |
| Nov 26, 2013 |
39.25 |
| Nov 25, 2013 |
39.03 |
| Nov 22, 2013 |
40.00 |
| Nov 21, 2013 |
38.58 |
| Nov 20, 2013 |
37.58 |
| Nov 19, 2013 |
37.55 |
| Nov 18, 2013 |
36.87 |
| Nov 15, 2013 |
36.83 |
| Nov 14, 2013 |
36.30 |
| Nov 13, 2013 |
36.33 |
| Nov 12, 2013 |
35.91 |
| Nov 11, 2013 |
35.80 |
| Nov 8, 2013 |
35.89 |
| Nov 7, 2013 |
35.25 |
| Nov 6, 2013 |
35.87 |
| Nov 5, 2013 |
35.92 |
| Nov 4, 2013 |
36.12 |
| Nov 1, 2013 |
35.52 |
| Oct 31, 2013 |
35.67 |
| Oct 30, 2013 |
34.76 |
| Oct 29, 2013 |
35.70 |
| Oct 28, 2013 |
35.27 |
| Oct 25, 2013 |
35.10 |
| Oct 24, 2013 |
34.97 |
| Oct 23, 2013 |
34.86 |
| Oct 22, 2013 |
34.90 |
| Oct 21, 2013 |
34.14 |
| Oct 18, 2013 |
34.11 |
| Oct 17, 2013 |
33.60 |
| Oct 16, 2013 |
34.93 |
| Oct 15, 2013 |
35.02 |
| Oct 14, 2013 |
35.24 |
| Oct 11, 2013 |
35.05 |
| Oct 10, 2013 |
34.27 |
| Oct 9, 2013 |
34.09 |
| Oct 8, 2013 |
34.47 |
| Oct 7, 2013 |
35.02 |
| Oct 4, 2013 |
35.53 |
| Oct 3, 2013 |
35.07 |
| Oct 2, 2013 |
35.70 |
| Oct 1, 2013 |
36.47 |
| Sep 30, 2013 |
35.70 |
| Sep 27, 2013 |
35.47 |
| Sep 26, 2013 |
36.53 |
| Sep 25, 2013 |
36.30 |
| Sep 24, 2013 |
36.35 |
| Sep 23, 2013 |
36.08 |
| Sep 20, 2013 |
36.27 |
| Sep 19, 2013 |
36.95 |
| Sep 18, 2013 |
37.32 |
| Sep 17, 2013 |
36.74 |
| Sep 16, 2013 |
35.75 |
| Sep 13, 2013 |
35.06 |
| Sep 12, 2013 |
35.22 |
| Sep 11, 2013 |
35.17 |
| Sep 10, 2013 |
35.23 |
| Sep 9, 2013 |
34.65 |
| Sep 6, 2013 |
33.87 |
| Sep 5, 2013 |
34.06 |
| Sep 4, 2013 |
33.88 |
| Sep 3, 2013 |
33.46 |
| Aug 30, 2013 |
33.08 |
| Aug 29, 2013 |
34.95 |
| Aug 28, 2013 |
34.30 |
| Aug 27, 2013 |
34.57 |
| Aug 26, 2013 |
35.31 |
| Aug 23, 2013 |
34.74 |
| Aug 22, 2013 |
34.26 |
| Aug 21, 2013 |
33.49 |
| Aug 20, 2013 |
34.07 |
| Aug 19, 2013 |
33.21 |
| Aug 16, 2013 |
33.33 |
| Aug 15, 2013 |
33.11 |
| Aug 14, 2013 |
34.26 |
| Aug 13, 2013 |
34.24 |
| Aug 12, 2013 |
34.47 |
| Aug 9, 2013 |
34.50 |
| Aug 8, 2013 |
34.05 |
| Aug 7, 2013 |
33.75 |
| Aug 6, 2013 |
33.70 |
| Aug 5, 2013 |
33.82 |
| Aug 2, 2013 |
33.24 |
| Aug 1, 2013 |
33.13 |
| Jul 31, 2013 |
34.24 |
| Jul 30, 2013 |
34.91 |
| Jul 29, 2013 |
34.93 |
| Jul 26, 2013 |
35.53 |
| Jul 25, 2013 |
35.85 |
| Jul 24, 2013 |
35.30 |
| Jul 23, 2013 |
35.28 |
| Jul 22, 2013 |
35.39 |
| Jul 19, 2013 |
35.06 |
| Jul 18, 2013 |
34.90 |
| Jul 17, 2013 |
34.76 |
| Jul 16, 2013 |
34.57 |
| Jul 15, 2013 |
34.46 |
| Jul 12, 2013 |
34.70 |
| Jul 11, 2013 |
34.90 |
| Jul 10, 2013 |
34.94 |
| Jul 9, 2013 |
34.97 |
| Jul 8, 2013 |
34.97 |
| Jul 5, 2013 |
35.07 |
| Jul 3, 2013 |
34.84 |
| Jul 2, 2013 |
34.77 |
| Jul 1, 2013 |
35.07 |
| Jun 28, 2013 |
34.16 |
| Jun 27, 2013 |
34.37 |
| Jun 26, 2013 |
33.65 |
| Jun 25, 2013 |
33.71 |
| Jun 24, 2013 |
33.55 |
| Jun 21, 2013 |
33.60 |
| Jun 20, 2013 |
33.65 |
| Jun 19, 2013 |
33.80 |
| Jun 18, 2013 |
33.76 |
| Jun 17, 2013 |
33.71 |
| Jun 14, 2013 |
33.17 |
| Jun 13, 2013 |
33.45 |
| Jun 12, 2013 |
33.04 |
| Jun 11, 2013 |
33.18 |
| Jun 10, 2013 |
33.30 |
| Jun 7, 2013 |
32.97 |
| Jun 6, 2013 |
33.05 |
| Jun 5, 2013 |
33.30 |
| Jun 4, 2013 |
33.68 |
| Jun 3, 2013 |
33.54 |
| May 31, 2013 |
33.03 |
| May 30, 2013 |
33.10 |
| May 29, 2013 |
32.77 |
| May 28, 2013 |
33.18 |
| May 24, 2013 |
32.54 |
| May 23, 2013 |
33.02 |
| May 22, 2013 |
33.16 |
| May 21, 2013 |
33.25 |
| May 20, 2013 |
33.23 |
| May 17, 2013 |
32.42 |
| May 16, 2013 |
31.44 |
| May 15, 2013 |
31.83 |
| May 14, 2013 |
31.24 |
| May 13, 2013 |
30.65 |
| May 10, 2013 |
30.93 |
| May 9, 2013 |
30.75 |
| May 8, 2013 |
30.74 |
| May 7, 2013 |
30.92 |
| May 6, 2013 |
30.50 |
| May 3, 2013 |
29.89 |
| May 2, 2013 |
29.28 |
| May 1, 2013 |
29.20 |
| Apr 30, 2013 |
31.06 |
| Apr 29, 2013 |
30.98 |
| Apr 26, 2013 |
30.48 |
| Apr 25, 2013 |
30.43 |
| Apr 24, 2013 |
30.07 |
| Apr 23, 2013 |
29.95 |
| Apr 22, 2013 |
29.14 |
| Apr 19, 2013 |
28.81 |
| Apr 18, 2013 |
28.47 |
| Apr 17, 2013 |
28.49 |
| Apr 16, 2013 |
29.66 |
| Apr 15, 2013 |
29.07 |
| Apr 12, 2013 |
29.69 |
| Apr 11, 2013 |
29.93 |
| Apr 10, 2013 |
30.05 |
| Apr 9, 2013 |
29.91 |
| Apr 8, 2013 |
30.73 |
| Apr 5, 2013 |
30.19 |
| Apr 4, 2013 |
30.41 |
| Apr 3, 2013 |
30.28 |
| Apr 2, 2013 |
30.56 |
| Apr 1, 2013 |
30.73 |
| Mar 28, 2013 |
31.10 |
| Mar 27, 2013 |
31.54 |
| Mar 26, 2013 |
31.78 |
| Mar 25, 2013 |
31.86 |
| Mar 22, 2013 |
31.54 |
| Mar 21, 2013 |
31.18 |
| Mar 20, 2013 |
31.21 |
| Mar 19, 2013 |
31.00 |
| Mar 18, 2013 |
31.04 |
| Mar 15, 2013 |
31.00 |
| Mar 14, 2013 |
30.84 |
| Mar 13, 2013 |
30.95 |
| Mar 12, 2013 |
30.73 |
| Mar 11, 2013 |
30.72 |
| Mar 8, 2013 |
30.74 |
| Mar 7, 2013 |
30.38 |
| Mar 6, 2013 |
30.17 |
| Mar 5, 2013 |
29.93 |
| Mar 4, 2013 |
29.75 |
| Mar 1, 2013 |
29.73 |
| Feb 28, 2013 |
29.49 |
| Feb 27, 2013 |
29.46 |
| Feb 26, 2013 |
29.28 |
| Feb 25, 2013 |
28.90 |
| Feb 22, 2013 |
30.25 |
| Feb 21, 2013 |
28.95 |
| Feb 20, 2013 |
29.23 |
| Feb 19, 2013 |
29.66 |
| Feb 15, 2013 |
29.29 |
| Feb 14, 2013 |
29.23 |
| Feb 13, 2013 |
29.33 |
| Feb 12, 2013 |
29.30 |
| Feb 11, 2013 |
29.26 |
| Feb 8, 2013 |
29.17 |
| Feb 7, 2013 |
29.19 |
| Feb 6, 2013 |
29.27 |
| Feb 5, 2013 |
29.56 |
| Feb 4, 2013 |
29.12 |
| Feb 1, 2013 |
29.88 |
| Jan 31, 2013 |
29.89 |
| Jan 30, 2013 |
30.09 |
| Jan 29, 2013 |
30.28 |
| Jan 28, 2013 |
29.85 |
| Jan 25, 2013 |
29.12 |
| Jan 24, 2013 |
29.12 |
| Jan 23, 2013 |
29.02 |
| Jan 22, 2013 |
29.03 |
| Jan 18, 2013 |
28.85 |
| Jan 17, 2013 |
28.86 |
| Jan 16, 2013 |
28.76 |
| Jan 15, 2013 |
28.95 |
| Jan 14, 2013 |
29.06 |
| Jan 11, 2013 |
28.87 |
| Jan 10, 2013 |
29.40 |
| Jan 9, 2013 |
29.40 |
| Jan 8, 2013 |
29.27 |
| Jan 7, 2013 |
29.28 |
| Jan 4, 2013 |
29.91 |
| Jan 3, 2013 |
29.74 |
| Jan 2, 2013 |
30.12 |
| Dec 31, 2012 |
29.10 |
| Dec 28, 2012 |
28.46 |
| Dec 27, 2012 |
28.73 |
| Dec 26, 2012 |
28.55 |
| Dec 24, 2012 |
29.00 |
| Dec 21, 2012 |
28.95 |
| Dec 20, 2012 |
28.96 |
| Dec 19, 2012 |
28.83 |
| Dec 18, 2012 |
28.59 |
| Dec 17, 2012 |
28.49 |
| Dec 14, 2012 |
28.66 |
| Dec 13, 2012 |
28.81 |
| Dec 12, 2012 |
28.32 |
| Dec 11, 2012 |
28.95 |
| Dec 10, 2012 |
28.44 |
| Dec 7, 2012 |
28.31 |
| Dec 6, 2012 |
28.34 |
| Dec 5, 2012 |
28.32 |
| Dec 4, 2012 |
28.83 |
| Dec 3, 2012 |
28.01 |
| Nov 30, 2012 |
28.02 |
| Nov 29, 2012 |
28.14 |
| Nov 28, 2012 |
27.70 |
| Nov 27, 2012 |
27.20 |
| Nov 26, 2012 |
26.90 |
| Nov 23, 2012 |
26.61 |
| Nov 21, 2012 |
26.60 |
| Nov 20, 2012 |
26.38 |
| Nov 19, 2012 |
26.25 |
| Nov 16, 2012 |
25.89 |
| Nov 15, 2012 |
25.77 |
| Nov 14, 2012 |
25.74 |
| Nov 13, 2012 |
25.73 |
| Nov 12, 2012 |
25.77 |
| Nov 9, 2012 |
25.80 |
| Nov 8, 2012 |
25.88 |
| Nov 7, 2012 |
25.84 |
| Nov 6, 2012 |
26.61 |
| Nov 5, 2012 |
25.67 |
| Nov 2, 2012 |
25.80 |
| Nov 1, 2012 |
26.38 |
| Oct 31, 2012 |
26.26 |
| Oct 26, 2012 |
25.65 |
| Oct 25, 2012 |
25.74 |
| Oct 24, 2012 |
25.69 |
| Oct 23, 2012 |
25.93 |
| Oct 22, 2012 |
25.88 |
| Oct 19, 2012 |
25.82 |
| Oct 18, 2012 |
26.05 |
| Oct 17, 2012 |
26.47 |
| Oct 16, 2012 |
26.08 |
| Oct 15, 2012 |
26.01 |
| Oct 12, 2012 |
26.21 |
| Oct 11, 2012 |
26.29 |
| Oct 10, 2012 |
26.16 |
| Oct 9, 2012 |
25.97 |
| Oct 8, 2012 |
26.17 |
| Oct 5, 2012 |
26.20 |
| Oct 4, 2012 |
26.27 |
| Oct 3, 2012 |
26.28 |
| Oct 2, 2012 |
26.61 |
| Oct 1, 2012 |
26.66 |
| Sep 28, 2012 |
26.09 |
| Sep 27, 2012 |
26.44 |
| Sep 26, 2012 |
26.60 |
| Sep 25, 2012 |
26.76 |
| Sep 24, 2012 |
26.82 |
| Sep 21, 2012 |
27.16 |
| Sep 20, 2012 |
26.89 |
| Sep 19, 2012 |
27.05 |
| Sep 18, 2012 |
27.27 |
| Sep 17, 2012 |
27.00 |
| Sep 14, 2012 |
27.11 |
| Sep 13, 2012 |
27.17 |
| Sep 12, 2012 |
26.65 |
| Sep 11, 2012 |
26.40 |
| Sep 10, 2012 |
26.46 |
| Sep 7, 2012 |
26.41 |
| Sep 6, 2012 |
26.17 |
| Sep 5, 2012 |
25.39 |
| Sep 4, 2012 |
25.55 |
| Aug 31, 2012 |
25.18 |
| Aug 30, 2012 |
25.21 |
| Aug 29, 2012 |
25.32 |
| Aug 28, 2012 |
25.06 |
| Aug 27, 2012 |
24.91 |
| Aug 24, 2012 |
25.09 |
| Aug 23, 2012 |
25.13 |
| Aug 22, 2012 |
25.16 |
| Aug 21, 2012 |
25.58 |
| Aug 20, 2012 |
25.90 |
| Aug 17, 2012 |
25.95 |
| Aug 16, 2012 |
25.86 |
| Aug 15, 2012 |
25.66 |
| Aug 14, 2012 |
25.21 |
| Aug 13, 2012 |
25.41 |
| Aug 10, 2012 |
25.25 |
| Aug 9, 2012 |
24.00 |
| Aug 8, 2012 |
23.70 |
| Aug 7, 2012 |
24.17 |
| Aug 6, 2012 |
23.91 |
| Aug 3, 2012 |
23.68 |
| Aug 2, 2012 |
23.51 |
| Aug 1, 2012 |
23.61 |
| Jul 31, 2012 |
26.61 |
| Jul 30, 2012 |
26.35 |
| Jul 27, 2012 |
26.15 |
| Jul 26, 2012 |
25.48 |
| Jul 25, 2012 |
25.87 |
| Jul 24, 2012 |
26.04 |
| Jul 23, 2012 |
26.25 |
| Jul 20, 2012 |
26.60 |
| Jul 19, 2012 |
26.56 |
| Jul 18, 2012 |
26.87 |
| Jul 17, 2012 |
26.56 |
| Jul 16, 2012 |
26.59 |
| Jul 13, 2012 |
26.78 |
| Jul 12, 2012 |
26.61 |
| Jul 11, 2012 |
27.07 |
| Jul 10, 2012 |
27.09 |
| Jul 9, 2012 |
27.23 |
| Jul 6, 2012 |
27.07 |
| Jul 5, 2012 |
27.18 |
| Jul 3, 2012 |
27.42 |
| Jul 2, 2012 |
26.77 |
| Jun 29, 2012 |
26.50 |
| Jun 28, 2012 |
25.63 |
| Jun 27, 2012 |
24.95 |
| Jun 26, 2012 |
24.34 |
| Jun 25, 2012 |
24.18 |
| Jun 22, 2012 |
24.46 |
| Jun 21, 2012 |
23.92 |
| Jun 20, 2012 |
25.46 |
| Jun 19, 2012 |
25.55 |
| Jun 18, 2012 |
25.40 |
| Jun 15, 2012 |
25.53 |
| Jun 14, 2012 |
25.60 |
| Jun 13, 2012 |
25.49 |
| Jun 12, 2012 |
25.73 |
| Jun 11, 2012 |
25.74 |
| Jun 8, 2012 |
26.50 |
| Jun 7, 2012 |
26.50 |
| Jun 6, 2012 |
27.00 |
| Jun 5, 2012 |
25.50 |
| Jun 4, 2012 |
25.18 |
| Jun 1, 2012 |
24.73 |
| May 31, 2012 |
25.25 |
| May 30, 2012 |
24.95 |
| May 29, 2012 |
25.35 |
| May 25, 2012 |
24.66 |
| May 24, 2012 |
24.75 |
| May 23, 2012 |
24.85 |
| May 22, 2012 |
24.86 |
| May 21, 2012 |
25.25 |
| May 18, 2012 |
25.05 |
| May 17, 2012 |
25.14 |
| May 16, 2012 |
25.63 |
| May 15, 2012 |
25.89 |
| May 14, 2012 |
26.21 |
| May 11, 2012 |
26.91 |
| May 10, 2012 |
27.31 |
| May 9, 2012 |
26.43 |
| May 8, 2012 |
27.07 |
| May 7, 2012 |
26.46 |
| May 4, 2012 |
26.35 |
| May 3, 2012 |
28.63 |
| May 2, 2012 |
29.28 |
| May 1, 2012 |
29.43 |
| Apr 30, 2012 |
29.42 |
| Apr 27, 2012 |
29.52 |
| Apr 26, 2012 |
29.34 |
| Apr 25, 2012 |
29.25 |
| Apr 24, 2012 |
28.76 |
| Apr 23, 2012 |
28.49 |
| Apr 20, 2012 |
28.87 |
| Apr 19, 2012 |
28.58 |
| Apr 18, 2012 |
29.32 |
| Apr 17, 2012 |
29.87 |
| Apr 16, 2012 |
29.50 |
| Apr 13, 2012 |
29.73 |
| Apr 12, 2012 |
29.96 |
| Apr 11, 2012 |
30.00 |
| Apr 10, 2012 |
29.70 |
| Apr 9, 2012 |
30.56 |
| Apr 5, 2012 |
31.24 |
| Apr 4, 2012 |
31.26 |
| Apr 3, 2012 |
31.97 |
| Apr 2, 2012 |
32.17 |
| Mar 30, 2012 |
32.11 |
| Mar 29, 2012 |
32.05 |
| Mar 28, 2012 |
32.31 |
| Mar 27, 2012 |
32.67 |
| Mar 26, 2012 |
32.87 |
| Mar 23, 2012 |
32.75 |
| Mar 22, 2012 |
32.68 |
| Mar 21, 2012 |
32.71 |
| Mar 20, 2012 |
32.64 |
| Mar 19, 2012 |
32.63 |
| Mar 16, 2012 |
32.02 |
| Mar 15, 2012 |
32.00 |
| Mar 14, 2012 |
31.97 |
| Mar 13, 2012 |
32.31 |
| Mar 12, 2012 |
31.57 |
| Mar 9, 2012 |
31.64 |
| Mar 8, 2012 |
31.25 |
| Mar 7, 2012 |
30.95 |
| Mar 6, 2012 |
31.06 |
| Mar 5, 2012 |
31.65 |
| Mar 2, 2012 |
31.35 |
| Mar 1, 2012 |
32.46 |
| Feb 29, 2012 |
31.75 |
| Feb 28, 2012 |
32.37 |
| Feb 27, 2012 |
32.82 |
| Feb 24, 2012 |
32.85 |
| Feb 23, 2012 |
32.41 |
| Feb 22, 2012 |
31.96 |
| Feb 21, 2012 |
31.97 |
| Feb 17, 2012 |
32.13 |
| Feb 16, 2012 |
31.90 |
| Feb 15, 2012 |
30.85 |
| Feb 14, 2012 |
31.53 |
| Feb 13, 2012 |
32.05 |
| Feb 10, 2012 |
31.02 |
| Feb 9, 2012 |
31.49 |
| Feb 8, 2012 |
31.92 |
| Feb 7, 2012 |
32.20 |
| Feb 6, 2012 |
32.46 |
| Feb 3, 2012 |
33.15 |
| Feb 2, 2012 |
32.58 |
| Feb 1, 2012 |
32.35 |
| Jan 31, 2012 |
31.84 |
| Jan 30, 2012 |
31.61 |
| Jan 27, 2012 |
31.58 |
| Jan 26, 2012 |
31.24 |
| Jan 25, 2012 |
31.25 |
| Jan 24, 2012 |
31.21 |
| Jan 23, 2012 |
30.71 |
| Jan 20, 2012 |
30.78 |
| Jan 19, 2012 |
30.60 |
| Jan 18, 2012 |
30.62 |
| Jan 17, 2012 |
30.07 |
| Jan 13, 2012 |
29.96 |
| Jan 12, 2012 |
29.75 |
| Jan 11, 2012 |
29.93 |
| Jan 10, 2012 |
29.74 |
| Jan 9, 2012 |
29.11 |
| Jan 6, 2012 |
29.11 |
| Jan 5, 2012 |
29.04 |
| Jan 4, 2012 |
29.07 |
| Jan 3, 2012 |
29.25 |
| Dec 30, 2011 |
28.99 |
| Dec 29, 2011 |
28.99 |
| Dec 28, 2011 |
28.73 |
| Dec 27, 2011 |
29.42 |
| Dec 23, 2011 |
29.15 |
| Dec 22, 2011 |
29.20 |
| Dec 21, 2011 |
28.83 |
| Dec 20, 2011 |
28.62 |
| Dec 19, 2011 |
27.62 |
| Dec 16, 2011 |
27.40 |
| Dec 15, 2011 |
27.38 |
| Dec 14, 2011 |
27.25 |
| Dec 13, 2011 |
27.34 |
| Dec 12, 2011 |
27.95 |
| Dec 9, 2011 |
28.07 |
| Dec 8, 2011 |
27.42 |
| Dec 7, 2011 |
27.92 |
| Dec 6, 2011 |
28.01 |
| Dec 5, 2011 |
27.88 |
| Dec 2, 2011 |
27.71 |
| Dec 1, 2011 |
27.52 |
| Nov 30, 2011 |
27.99 |
| Nov 29, 2011 |
25.67 |
| Nov 28, 2011 |
26.20 |
| Nov 25, 2011 |
24.96 |
| Nov 23, 2011 |
25.75 |
| Nov 22, 2011 |
26.78 |
| Nov 21, 2011 |
26.34 |
| Nov 18, 2011 |
27.06 |
| Nov 17, 2011 |
26.86 |
| Nov 16, 2011 |
27.20 |
| Nov 15, 2011 |
27.95 |
| Nov 14, 2011 |
27.47 |
| Nov 11, 2011 |
27.55 |
| Nov 10, 2011 |
26.87 |
| Nov 9, 2011 |
26.25 |
| Nov 8, 2011 |
27.98 |
| Nov 7, 2011 |
28.00 |
| Nov 4, 2011 |
27.97 |
| Nov 3, 2011 |
26.94 |
| Nov 2, 2011 |
25.77 |
| Nov 1, 2011 |
25.10 |
| Oct 31, 2011 |
26.72 |
| Oct 28, 2011 |
27.00 |
| Oct 27, 2011 |
27.10 |
| Oct 26, 2011 |
26.13 |
| Oct 25, 2011 |
25.24 |
| Oct 24, 2011 |
26.56 |
| Oct 21, 2011 |
25.58 |
| Oct 20, 2011 |
24.96 |
| Oct 19, 2011 |
25.00 |
| Oct 18, 2011 |
25.65 |
| Oct 17, 2011 |
24.61 |
| Oct 14, 2011 |
26.00 |
| Oct 13, 2011 |
25.36 |
| Oct 12, 2011 |
25.71 |
| Oct 11, 2011 |
25.21 |
| Oct 10, 2011 |
24.89 |
| Oct 7, 2011 |
23.73 |
| Oct 6, 2011 |
24.49 |
| Oct 5, 2011 |
24.01 |
| Oct 4, 2011 |
24.09 |
| Oct 3, 2011 |
22.45 |
| Sep 30, 2011 |
23.79 |
| Sep 29, 2011 |
24.00 |
| Sep 28, 2011 |
22.86 |
| Sep 27, 2011 |
24.25 |
| Sep 26, 2011 |
23.42 |
| Sep 23, 2011 |
22.29 |
| Sep 22, 2011 |
22.38 |
| Sep 21, 2011 |
22.91 |
| Sep 20, 2011 |
23.56 |
| Sep 19, 2011 |
23.94 |
| Sep 16, 2011 |
24.47 |
| Sep 15, 2011 |
24.28 |
| Sep 14, 2011 |
24.32 |
| Sep 13, 2011 |
24.00 |
| Sep 12, 2011 |
23.52 |
| Sep 9, 2011 |
23.72 |
| Sep 8, 2011 |
23.49 |
| Sep 7, 2011 |
23.66 |
| Sep 6, 2011 |
22.57 |
| Sep 2, 2011 |
22.64 |
| Sep 1, 2011 |
23.24 |
| Aug 31, 2011 |
23.84 |
| Aug 30, 2011 |
24.06 |
| Aug 29, 2011 |
24.36 |
| Aug 26, 2011 |
23.84 |
| Aug 25, 2011 |
23.56 |
| Aug 24, 2011 |
24.45 |
| Aug 23, 2011 |
24.05 |
| Aug 22, 2011 |
22.95 |
| Aug 19, 2011 |
23.35 |
| Aug 18, 2011 |
23.89 |
| Aug 17, 2011 |
25.41 |
| Aug 16, 2011 |
25.70 |
| Aug 15, 2011 |
26.01 |
| Aug 12, 2011 |
25.50 |
| Aug 11, 2011 |
25.32 |
| Aug 10, 2011 |
24.30 |
| Aug 9, 2011 |
26.21 |
| Aug 8, 2011 |
24.97 |
| Aug 5, 2011 |
26.68 |
| Aug 4, 2011 |
24.74 |
| Aug 3, 2011 |
25.62 |
| Aug 2, 2011 |
25.13 |
| Aug 1, 2011 |
26.00 |
| Jul 29, 2011 |
26.03 |
| Jul 28, 2011 |
26.04 |
| Jul 27, 2011 |
25.93 |
| Jul 26, 2011 |
26.60 |
| Jul 25, 2011 |
27.45 |
| Jul 22, 2011 |
27.77 |
| Jul 21, 2011 |
27.77 |
| Jul 20, 2011 |
27.51 |
| Jul 19, 2011 |
27.52 |
| Jul 18, 2011 |
27.45 |
| Jul 15, 2011 |
28.38 |
| Jul 14, 2011 |
28.02 |
| Jul 13, 2011 |
28.39 |
| Jul 12, 2011 |
28.40 |
| Jul 11, 2011 |
28.37 |
| Jul 8, 2011 |
28.68 |
| Jul 7, 2011 |
28.89 |
| Jul 6, 2011 |
28.40 |
| Jul 5, 2011 |
28.31 |
| Jul 1, 2011 |
28.71 |
| Jun 30, 2011 |
28.08 |
| Jun 29, 2011 |
27.96 |
| Jun 28, 2011 |
28.01 |
| Jun 27, 2011 |
27.56 |
| Jun 24, 2011 |
27.01 |
| Jun 23, 2011 |
27.28 |
| Jun 22, 2011 |
26.83 |
| Jun 21, 2011 |
27.49 |
| Jun 20, 2011 |
27.21 |
| Jun 17, 2011 |
27.25 |
| Jun 16, 2011 |
26.93 |
| Jun 15, 2011 |
26.43 |
| Jun 14, 2011 |
26.79 |
| Jun 13, 2011 |
25.82 |
| Jun 10, 2011 |
25.93 |
| Jun 9, 2011 |
26.33 |
| Jun 8, 2011 |
26.30 |
| Jun 7, 2011 |
26.06 |
| Jun 6, 2011 |
25.96 |
| Jun 3, 2011 |
26.06 |
| Jun 2, 2011 |
26.74 |
| Jun 1, 2011 |
26.96 |
| May 31, 2011 |
28.04 |
| May 27, 2011 |
27.40 |
| May 26, 2011 |
27.51 |
| May 25, 2011 |
27.04 |
| May 24, 2011 |
26.86 |
| May 23, 2011 |
27.03 |
| May 20, 2011 |
27.05 |
| May 19, 2011 |
27.41 |
| May 18, 2011 |
27.32 |
| May 17, 2011 |
27.02 |
| May 16, 2011 |
27.17 |
| May 13, 2011 |
27.73 |
| May 12, 2011 |
28.39 |
| May 11, 2011 |
27.55 |
| May 10, 2011 |
27.71 |
| May 9, 2011 |
27.10 |
| May 6, 2011 |
26.80 |
| May 5, 2011 |
27.00 |
| May 4, 2011 |
26.88 |
| May 3, 2011 |
27.56 |
| May 2, 2011 |
27.95 |
| Apr 29, 2011 |
28.39 |
| Apr 28, 2011 |
28.50 |
| Apr 27, 2011 |
28.04 |
| Apr 26, 2011 |
27.97 |
| Apr 25, 2011 |
27.51 |
| Apr 21, 2011 |
27.40 |
| Apr 20, 2011 |
27.09 |
| Apr 19, 2011 |
26.59 |
| Apr 18, 2011 |
26.51 |
| Apr 15, 2011 |
27.07 |
| Apr 14, 2011 |
26.45 |
| Apr 13, 2011 |
25.88 |
| Apr 12, 2011 |
26.01 |
| Apr 11, 2011 |
26.70 |
| Apr 8, 2011 |
27.41 |
| Apr 7, 2011 |
27.03 |
| Apr 6, 2011 |
27.27 |
| Apr 5, 2011 |
26.77 |
| Apr 4, 2011 |
27.51 |
| Apr 1, 2011 |
27.67 |
| Mar 31, 2011 |
27.27 |
| Mar 30, 2011 |
26.95 |
| Mar 29, 2011 |
26.43 |
| Mar 28, 2011 |
26.21 |
| Mar 25, 2011 |
26.64 |
| Mar 24, 2011 |
26.78 |
| Mar 23, 2011 |
26.85 |
| Mar 22, 2011 |
26.93 |
| Mar 21, 2011 |
27.00 |
| Mar 18, 2011 |
26.31 |
| Mar 17, 2011 |
25.63 |
| Mar 16, 2011 |
25.50 |
| Mar 15, 2011 |
25.38 |
| Mar 14, 2011 |
25.74 |
| Mar 11, 2011 |
26.21 |
| Mar 10, 2011 |
26.26 |
| Mar 9, 2011 |
27.00 |
| Mar 8, 2011 |
27.25 |
| Mar 7, 2011 |
26.61 |
| Mar 4, 2011 |
26.48 |
| Mar 3, 2011 |
27.10 |
| Mar 2, 2011 |
26.52 |
| Mar 1, 2011 |
26.43 |
| Feb 28, 2011 |
27.51 |
| Feb 25, 2011 |
27.99 |
| Feb 24, 2011 |
27.99 |
| Feb 23, 2011 |
25.20 |
| Feb 22, 2011 |
25.79 |
| Feb 18, 2011 |
26.26 |
| Feb 17, 2011 |
26.07 |
| Feb 16, 2011 |
25.99 |
| Feb 15, 2011 |
25.97 |
| Feb 14, 2011 |
25.98 |
| Feb 11, 2011 |
26.20 |
| Feb 10, 2011 |
25.87 |
| Feb 9, 2011 |
25.86 |
| Feb 8, 2011 |
26.13 |
| Feb 7, 2011 |
25.68 |
| Feb 4, 2011 |
25.33 |
| Feb 3, 2011 |
25.56 |
| Feb 2, 2011 |
25.82 |
| Feb 1, 2011 |
25.74 |
| Jan 31, 2011 |
25.24 |
| Jan 28, 2011 |
25.19 |
| Jan 27, 2011 |
25.66 |
| Jan 26, 2011 |
26.20 |
| Jan 25, 2011 |
25.71 |
| Jan 24, 2011 |
25.75 |
| Jan 21, 2011 |
25.40 |
| Jan 20, 2011 |
25.44 |
| Jan 19, 2011 |
25.91 |
| Jan 18, 2011 |
26.29 |
| Jan 14, 2011 |
26.17 |
| Jan 13, 2011 |
26.07 |
| Jan 12, 2011 |
26.03 |
| Jan 11, 2011 |
26.22 |
| Jan 10, 2011 |
25.98 |
| Jan 7, 2011 |
25.67 |
| Jan 6, 2011 |
25.65 |
| Jan 5, 2011 |
25.78 |
| Jan 4, 2011 |
25.42 |
| Jan 3, 2011 |
26.76 |
| Dec 31, 2010 |
26.22 |
| Dec 30, 2010 |
26.62 |
| Dec 29, 2010 |
26.43 |
| Dec 28, 2010 |
26.44 |
| Dec 27, 2010 |
26.56 |
| Dec 23, 2010 |
26.66 |
| Dec 22, 2010 |
26.28 |
| Dec 21, 2010 |
26.28 |
| Dec 20, 2010 |
26.25 |
| Dec 17, 2010 |
26.67 |
| Dec 16, 2010 |
27.25 |
| Dec 15, 2010 |
27.31 |
| Dec 14, 2010 |
27.92 |
| Dec 13, 2010 |
27.79 |
| Dec 10, 2010 |
28.15 |
| Dec 9, 2010 |
27.88 |
| Dec 8, 2010 |
27.66 |
| Dec 7, 2010 |
27.99 |
| Dec 6, 2010 |
28.03 |
| Dec 3, 2010 |
28.17 |
| Dec 2, 2010 |
28.20 |
| Dec 1, 2010 |
28.25 |
| Nov 30, 2010 |
27.91 |
| Nov 29, 2010 |
28.65 |
| Nov 26, 2010 |
28.57 |
| Nov 24, 2010 |
28.64 |
| Nov 23, 2010 |
27.53 |
| Nov 22, 2010 |
28.12 |
| Nov 19, 2010 |
28.79 |
| Nov 18, 2010 |
28.50 |
| Nov 17, 2010 |
28.01 |
| Nov 16, 2010 |
27.80 |
| Nov 15, 2010 |
27.76 |
| Nov 12, 2010 |
27.71 |
| Nov 11, 2010 |
27.82 |
| Nov 10, 2010 |
27.86 |
| Nov 9, 2010 |
26.76 |
| Nov 8, 2010 |
26.55 |
| Nov 5, 2010 |
26.16 |
| Nov 4, 2010 |
26.81 |
| Nov 3, 2010 |
26.12 |
| Nov 2, 2010 |
26.24 |
| Nov 1, 2010 |
25.35 |
| Oct 29, 2010 |
25.31 |
| Oct 28, 2010 |
25.41 |
| Oct 27, 2010 |
25.47 |
| Oct 26, 2010 |
25.52 |
| Oct 25, 2010 |
25.33 |
| Oct 22, 2010 |
25.46 |
| Oct 21, 2010 |
25.47 |
| Oct 20, 2010 |
26.00 |
| Oct 19, 2010 |
25.54 |
| Oct 18, 2010 |
26.49 |
| Oct 15, 2010 |
25.76 |
| Oct 14, 2010 |
25.40 |
| Oct 13, 2010 |
25.39 |
| Oct 12, 2010 |
25.54 |
| Oct 11, 2010 |
25.87 |
| Oct 8, 2010 |
26.21 |
| Oct 7, 2010 |
25.29 |
| Oct 6, 2010 |
25.18 |
| Oct 5, 2010 |
24.86 |
| Oct 4, 2010 |
23.50 |
| Oct 1, 2010 |
24.41 |
| Sep 30, 2010 |
23.96 |
| Sep 29, 2010 |
23.68 |
| Sep 28, 2010 |
23.36 |
| Sep 27, 2010 |
22.55 |
| Sep 24, 2010 |
22.83 |
| Sep 23, 2010 |
21.56 |
| Sep 22, 2010 |
22.54 |
| Sep 21, 2010 |
22.58 |
| Sep 20, 2010 |
23.15 |
| Sep 17, 2010 |
22.14 |
| Sep 16, 2010 |
22.10 |
| Sep 15, 2010 |
22.28 |
| Sep 14, 2010 |
22.00 |
| Sep 13, 2010 |
22.18 |
| Sep 10, 2010 |
21.54 |
| Sep 9, 2010 |
21.04 |
| Sep 8, 2010 |
20.97 |
| Sep 7, 2010 |
20.84 |
| Sep 3, 2010 |
21.63 |
| Sep 2, 2010 |
21.25 |
| Sep 1, 2010 |
21.33 |
| Aug 31, 2010 |
20.09 |
| Aug 30, 2010 |
20.37 |
| Aug 27, 2010 |
21.51 |
| Aug 26, 2010 |
20.58 |
| Aug 25, 2010 |
20.97 |
| Aug 24, 2010 |
20.38 |
| Aug 23, 2010 |
20.56 |
| Aug 20, 2010 |
20.63 |
| Aug 19, 2010 |
20.46 |
| Aug 18, 2010 |
21.65 |
| Aug 17, 2010 |
21.63 |
| Aug 16, 2010 |
21.06 |
| Aug 13, 2010 |
20.74 |
| Aug 12, 2010 |
21.17 |
| Aug 11, 2010 |
21.57 |
| Aug 10, 2010 |
22.81 |
| Aug 9, 2010 |
23.54 |
| Aug 6, 2010 |
23.02 |
| Aug 5, 2010 |
23.96 |
| Aug 4, 2010 |
24.42 |
| Aug 3, 2010 |
23.97 |
| Aug 2, 2010 |
24.18 |
| Jul 30, 2010 |
23.32 |
| Jul 29, 2010 |
24.14 |
| Jul 28, 2010 |
24.21 |
| Jul 27, 2010 |
24.49 |
| Jul 26, 2010 |
24.57 |
| Jul 23, 2010 |
23.89 |
| Jul 22, 2010 |
23.23 |
| Jul 21, 2010 |
22.37 |
| Jul 20, 2010 |
22.85 |
| Jul 19, 2010 |
22.74 |
| Jul 16, 2010 |
22.65 |
| Jul 15, 2010 |
22.99 |
| Jul 14, 2010 |
23.50 |
| Jul 13, 2010 |
24.31 |
| Jul 12, 2010 |
23.01 |
| Jul 9, 2010 |
23.27 |
| Jul 8, 2010 |
22.78 |
| Jul 7, 2010 |
22.22 |
| Jul 6, 2010 |
21.42 |
| Jul 2, 2010 |
22.21 |
| Jul 1, 2010 |
22.63 |
| Jun 30, 2010 |
22.78 |
| Jun 29, 2010 |
22.85 |
| Jun 28, 2010 |
22.94 |
| Jun 25, 2010 |
22.42 |
| Jun 24, 2010 |
22.31 |
| Jun 23, 2010 |
22.63 |
| Jun 22, 2010 |
22.51 |
| Jun 21, 2010 |
23.03 |
| Jun 18, 2010 |
23.32 |
| Jun 17, 2010 |
23.32 |
| Jun 16, 2010 |
23.20 |
| Jun 15, 2010 |
23.20 |
| Jun 14, 2010 |
22.46 |
| Jun 11, 2010 |
22.38 |
| Jun 10, 2010 |
21.91 |
| Jun 9, 2010 |
21.15 |
| Jun 8, 2010 |
21.50 |
| Jun 7, 2010 |
21.60 |
| Jun 4, 2010 |
21.61 |
| Jun 3, 2010 |
23.39 |
| Jun 2, 2010 |
23.04 |
| Jun 1, 2010 |
22.67 |
| May 28, 2010 |
23.36 |
| May 27, 2010 |
24.25 |
| May 26, 2010 |
23.10 |
| May 25, 2010 |
22.82 |
| May 24, 2010 |
22.88 |
| May 21, 2010 |
23.67 |
| May 20, 2010 |
23.72 |
| May 19, 2010 |
25.74 |
| May 18, 2010 |
25.69 |
| May 17, 2010 |
26.44 |
| May 14, 2010 |
25.56 |
| May 13, 2010 |
26.37 |
| May 12, 2010 |
26.70 |
| May 11, 2010 |
25.42 |
| May 10, 2010 |
25.15 |
| May 7, 2010 |
22.38 |
| May 6, 2010 |
23.38 |
| May 5, 2010 |
24.64 |
| May 4, 2010 |
25.16 |
| May 3, 2010 |
26.58 |
| Apr 30, 2010 |
25.90 |
| Apr 29, 2010 |
27.27 |
| Apr 28, 2010 |
26.56 |
| Apr 27, 2010 |
26.02 |
| Apr 26, 2010 |
26.82 |
| Apr 23, 2010 |
26.90 |
| Apr 22, 2010 |
26.50 |
| Apr 21, 2010 |
26.12 |
| Apr 20, 2010 |
26.04 |
| Apr 19, 2010 |
26.03 |
| Apr 16, 2010 |
26.03 |
| Apr 15, 2010 |
26.04 |
| Apr 14, 2010 |
25.50 |
| Apr 13, 2010 |
24.86 |
| Apr 12, 2010 |
24.79 |
| Apr 9, 2010 |
24.59 |
| Apr 8, 2010 |
24.77 |
| Apr 7, 2010 |
24.81 |
| Apr 6, 2010 |
24.73 |
| Apr 5, 2010 |
24.66 |
| Apr 1, 2010 |
24.04 |
| Mar 31, 2010 |
24.23 |
| Mar 30, 2010 |
24.75 |
| Mar 29, 2010 |
24.59 |
| Mar 26, 2010 |
24.54 |
| Mar 25, 2010 |
24.69 |
| Mar 24, 2010 |
24.84 |
| Mar 23, 2010 |
25.25 |
| Mar 22, 2010 |
24.67 |
| Mar 19, 2010 |
24.21 |
| Mar 18, 2010 |
24.78 |
| Mar 17, 2010 |
24.87 |
| Mar 16, 2010 |
24.84 |
| Mar 15, 2010 |
24.66 |
| Mar 12, 2010 |
24.38 |
| Mar 11, 2010 |
24.73 |
| Mar 10, 2010 |
24.43 |
| Mar 9, 2010 |
24.28 |
| Mar 8, 2010 |
24.30 |
| Mar 5, 2010 |
24.30 |
| Mar 4, 2010 |
23.90 |
| Mar 3, 2010 |
23.81 |
| Mar 2, 2010 |
23.91 |
| Mar 1, 2010 |
23.88 |
| Feb 26, 2010 |
23.92 |
| Feb 25, 2010 |
24.36 |
| Feb 24, 2010 |
23.55 |
| Feb 23, 2010 |
23.66 |
| Feb 22, 2010 |
24.02 |
| Feb 19, 2010 |
24.19 |
| Feb 18, 2010 |
24.40 |
| Feb 17, 2010 |
23.96 |
| Feb 16, 2010 |
22.84 |
| Feb 12, 2010 |
22.08 |
| Feb 11, 2010 |
21.98 |
| Feb 10, 2010 |
21.43 |
| Feb 9, 2010 |
21.28 |
| Feb 8, 2010 |
20.79 |
| Feb 5, 2010 |
20.96 |
| Feb 4, 2010 |
20.65 |
| Feb 3, 2010 |
20.90 |
| Feb 2, 2010 |
20.95 |
| Feb 1, 2010 |
21.06 |
| Jan 29, 2010 |
21.07 |
| Jan 28, 2010 |
20.79 |
| Jan 27, 2010 |
21.77 |
| Jan 26, 2010 |
20.73 |
| Jan 25, 2010 |
20.92 |
| Jan 22, 2010 |
20.79 |
| Jan 21, 2010 |
21.15 |
| Jan 20, 2010 |
21.97 |
| Jan 19, 2010 |
22.34 |
| Jan 15, 2010 |
22.15 |
| Jan 14, 2010 |
22.54 |
| Jan 13, 2010 |
22.37 |
| Jan 12, 2010 |
22.19 |
| Jan 11, 2010 |
22.56 |
| Jan 8, 2010 |
22.68 |
| Jan 7, 2010 |
22.23 |
| Jan 6, 2010 |
22.12 |
| Jan 5, 2010 |
22.89 |
| Jan 4, 2010 |
23.46 |
| Dec 31, 2009 |
22.36 |
| Dec 30, 2009 |
22.88 |
| Dec 29, 2009 |
22.84 |
| Dec 28, 2009 |
22.34 |
| Dec 24, 2009 |
22.29 |
| Dec 23, 2009 |
21.95 |
| Dec 22, 2009 |
21.64 |
| Dec 21, 2009 |
21.58 |
| Dec 18, 2009 |
21.64 |
| Dec 17, 2009 |
21.34 |
| Dec 16, 2009 |
22.59 |
| Dec 15, 2009 |
22.31 |
| Dec 14, 2009 |
22.10 |
| Dec 11, 2009 |
21.83 |
| Dec 10, 2009 |
21.41 |
| Dec 9, 2009 |
21.90 |
| Dec 8, 2009 |
22.30 |
| Dec 7, 2009 |
22.21 |
| Dec 4, 2009 |
21.64 |
| Dec 3, 2009 |
20.41 |
| Dec 2, 2009 |
20.92 |
| Dec 1, 2009 |
20.50 |
| Nov 30, 2009 |
20.67 |
| Nov 27, 2009 |
20.41 |
| Nov 25, 2009 |
21.22 |
| Nov 24, 2009 |
21.50 |
| Nov 23, 2009 |
21.32 |
| Nov 20, 2009 |
20.30 |
| Nov 19, 2009 |
20.33 |
| Nov 18, 2009 |
21.25 |
| Nov 17, 2009 |
21.45 |
| Nov 16, 2009 |
21.52 |
| Nov 13, 2009 |
20.17 |
| Nov 12, 2009 |
20.06 |
| Nov 11, 2009 |
20.83 |
| Nov 10, 2009 |
20.67 |
| Nov 9, 2009 |
20.93 |
| Nov 6, 2009 |
20.11 |
| Nov 5, 2009 |
20.41 |
| Nov 4, 2009 |
19.85 |
| Nov 3, 2009 |
19.98 |
| Nov 2, 2009 |
19.94 |
| Oct 30, 2009 |
19.75 |
| Oct 29, 2009 |
20.35 |
| Oct 28, 2009 |
20.22 |
| Oct 27, 2009 |
21.17 |
| Oct 26, 2009 |
21.38 |
| Oct 23, 2009 |
21.69 |
| Oct 22, 2009 |
22.77 |
| Oct 21, 2009 |
22.02 |
| Oct 20, 2009 |
22.00 |
| Oct 19, 2009 |
22.51 |
| Oct 16, 2009 |
22.12 |
| Oct 15, 2009 |
22.57 |
| Oct 14, 2009 |
22.27 |
| Oct 13, 2009 |
22.04 |
| Oct 12, 2009 |
22.06 |
| Oct 9, 2009 |
22.22 |
| Oct 8, 2009 |
21.72 |
| Oct 7, 2009 |
21.84 |
| Oct 6, 2009 |
21.68 |
| Oct 5, 2009 |
21.18 |
| Oct 2, 2009 |
20.79 |
| Oct 1, 2009 |
20.75 |
| Sep 30, 2009 |
21.27 |
| Sep 29, 2009 |
21.51 |
| Sep 28, 2009 |
21.89 |
| Sep 25, 2009 |
21.26 |
| Sep 24, 2009 |
21.40 |
| Sep 23, 2009 |
20.99 |
| Sep 22, 2009 |
20.50 |
| Sep 21, 2009 |
19.92 |
| Sep 18, 2009 |
19.91 |
| Sep 17, 2009 |
19.63 |
| Sep 16, 2009 |
19.39 |
| Sep 15, 2009 |
19.16 |
| Sep 14, 2009 |
19.65 |
| Sep 11, 2009 |
19.27 |
| Sep 10, 2009 |
19.48 |
| Sep 9, 2009 |
19.61 |
| Sep 8, 2009 |
19.46 |
| Sep 4, 2009 |
19.66 |
| Sep 3, 2009 |
19.63 |
| Sep 2, 2009 |
19.60 |
| Sep 1, 2009 |
19.44 |
| Aug 31, 2009 |
19.67 |
| Aug 28, 2009 |
20.36 |
| Aug 27, 2009 |
21.07 |
| Aug 26, 2009 |
20.90 |
| Aug 25, 2009 |
21.00 |
| Aug 24, 2009 |
21.29 |
| Aug 21, 2009 |
21.47 |
| Aug 20, 2009 |
21.40 |
| Aug 19, 2009 |
21.09 |
| Aug 18, 2009 |
20.80 |
| Aug 17, 2009 |
20.28 |
| Aug 14, 2009 |
20.23 |
| Aug 13, 2009 |
21.05 |
| Aug 12, 2009 |
21.12 |
| Aug 11, 2009 |
20.77 |
| Aug 10, 2009 |
21.28 |
| Aug 7, 2009 |
20.98 |
| Aug 6, 2009 |
18.42 |
| Aug 5, 2009 |
19.16 |
| Aug 4, 2009 |
19.49 |
| Aug 3, 2009 |
19.49 |
| Jul 31, 2009 |
19.22 |
| Jul 30, 2009 |
19.48 |
| Jul 29, 2009 |
19.44 |
| Jul 28, 2009 |
19.24 |
| Jul 27, 2009 |
18.77 |
| Jul 24, 2009 |
19.11 |
| Jul 23, 2009 |
18.76 |
| Jul 22, 2009 |
18.25 |
| Jul 21, 2009 |
18.26 |
| Jul 20, 2009 |
18.42 |
| Jul 17, 2009 |
17.85 |
| Jul 16, 2009 |
19.07 |
| Jul 15, 2009 |
18.55 |
| Jul 14, 2009 |
17.29 |
| Jul 13, 2009 |
17.69 |
| Jul 10, 2009 |
17.57 |
| Jul 9, 2009 |
17.84 |
| Jul 8, 2009 |
18.15 |
| Jul 7, 2009 |
18.47 |
| Jul 6, 2009 |
18.78 |
| Jul 2, 2009 |
18.72 |
| Jul 1, 2009 |
19.63 |
| Jun 30, 2009 |
19.06 |
| Jun 29, 2009 |
19.22 |
| Jun 26, 2009 |
19.41 |
| Jun 25, 2009 |
19.04 |
| Jun 24, 2009 |
18.41 |
| Jun 23, 2009 |
18.17 |
| Jun 22, 2009 |
18.33 |
| Jun 19, 2009 |
18.85 |
| Jun 18, 2009 |
18.47 |
| Jun 17, 2009 |
18.40 |
| Jun 16, 2009 |
17.83 |
| Jun 15, 2009 |
17.54 |
| Jun 12, 2009 |
17.94 |
| Jun 11, 2009 |
17.87 |
| Jun 10, 2009 |
17.70 |
| Jun 9, 2009 |
18.05 |
| Jun 8, 2009 |
18.33 |
| Jun 5, 2009 |
18.58 |
| Jun 4, 2009 |
18.59 |
| Jun 3, 2009 |
18.72 |
| Jun 2, 2009 |
18.80 |
| Jun 1, 2009 |
18.24 |
| May 29, 2009 |
18.16 |
| May 28, 2009 |
18.15 |
| May 27, 2009 |
18.47 |
| May 26, 2009 |
18.86 |
| May 22, 2009 |
18.50 |
| May 21, 2009 |
18.96 |
| May 20, 2009 |
20.14 |
| May 19, 2009 |
20.68 |
| May 18, 2009 |
21.25 |
| May 15, 2009 |
21.26 |
| May 14, 2009 |
21.40 |
| May 13, 2009 |
21.44 |
| May 12, 2009 |
23.12 |
| May 11, 2009 |
22.67 |
| May 8, 2009 |
24.04 |
| May 7, 2009 |
19.83 |
| May 6, 2009 |
20.73 |
| May 5, 2009 |
20.97 |
| May 4, 2009 |
21.41 |
| May 1, 2009 |
20.82 |
| Apr 30, 2009 |
21.14 |
| Apr 29, 2009 |
21.10 |
| Apr 28, 2009 |
19.36 |
| Apr 27, 2009 |
18.89 |
| Apr 24, 2009 |
19.92 |
| Apr 23, 2009 |
19.92 |
| Apr 22, 2009 |
20.05 |
| Apr 21, 2009 |
19.32 |
| Apr 20, 2009 |
16.80 |
| Apr 17, 2009 |
17.80 |
| Apr 16, 2009 |
17.67 |
| Apr 15, 2009 |
16.34 |
| Apr 14, 2009 |
16.44 |
| Apr 13, 2009 |
17.76 |
| Apr 9, 2009 |
18.18 |
| Apr 8, 2009 |
16.97 |
| Apr 7, 2009 |
17.03 |
| Apr 6, 2009 |
17.55 |
| Apr 3, 2009 |
18.23 |
| Apr 2, 2009 |
17.77 |
| Apr 1, 2009 |
16.36 |
| Mar 31, 2009 |
15.76 |
| Mar 30, 2009 |
16.02 |
| Mar 27, 2009 |
16.64 |
| Mar 26, 2009 |
19.52 |
| Mar 25, 2009 |
18.25 |
| Mar 24, 2009 |
17.58 |
| Mar 23, 2009 |
18.86 |
| Mar 20, 2009 |
16.54 |
| Mar 19, 2009 |
16.85 |
| Mar 18, 2009 |
17.31 |
| Mar 17, 2009 |
15.93 |
| Mar 16, 2009 |
16.05 |
| Mar 13, 2009 |
16.30 |
| Mar 12, 2009 |
16.03 |
| Mar 11, 2009 |
14.18 |
| Mar 10, 2009 |
15.39 |
| Mar 9, 2009 |
12.04 |
| Mar 6, 2009 |
13.21 |
| Mar 5, 2009 |
13.40 |
| Mar 4, 2009 |
13.94 |
| Mar 3, 2009 |
13.57 |
| Mar 2, 2009 |
14.52 |
| Feb 27, 2009 |
15.62 |
| Feb 26, 2009 |
17.76 |
| Feb 25, 2009 |
19.41 |
| Feb 24, 2009 |
20.26 |
| Feb 23, 2009 |
19.66 |
| Feb 20, 2009 |
19.93 |
| Feb 19, 2009 |
20.83 |
| Feb 18, 2009 |
21.50 |
| Feb 17, 2009 |
21.61 |
| Feb 13, 2009 |
22.75 |
| Feb 12, 2009 |
23.16 |
| Feb 11, 2009 |
22.66 |
| Feb 10, 2009 |
22.76 |
| Feb 9, 2009 |
23.89 |
| Feb 6, 2009 |
24.05 |
| Feb 5, 2009 |
23.20 |
| Feb 4, 2009 |
22.45 |
| Feb 3, 2009 |
23.08 |
| Feb 2, 2009 |
22.89 |
| Jan 30, 2009 |
20.97 |
| Jan 29, 2009 |
21.60 |
| Jan 28, 2009 |
22.63 |
| Jan 27, 2009 |
21.52 |
| Jan 26, 2009 |
20.79 |
| Jan 23, 2009 |
20.68 |
| Jan 22, 2009 |
21.06 |
| Jan 21, 2009 |
21.99 |
| Jan 20, 2009 |
20.39 |
| Jan 16, 2009 |
21.91 |
| Jan 15, 2009 |
22.22 |
| Jan 14, 2009 |
20.48 |
| Jan 13, 2009 |
21.69 |
| Jan 12, 2009 |
21.65 |
| Jan 9, 2009 |
21.95 |
| Jan 8, 2009 |
23.97 |
| Jan 7, 2009 |
22.77 |
| Jan 6, 2009 |
23.47 |
| Jan 5, 2009 |
22.28 |
| Jan 2, 2009 |
21.64 |
| Dec 31, 2008 |
21.36 |
| Dec 30, 2008 |
20.09 |
| Dec 29, 2008 |
19.11 |
| Dec 26, 2008 |
19.95 |
| Dec 24, 2008 |
19.42 |
| Dec 23, 2008 |
19.25 |
| Dec 22, 2008 |
19.64 |
| Dec 19, 2008 |
20.26 |
| Dec 18, 2008 |
19.79 |
| Dec 17, 2008 |
20.50 |
| Dec 16, 2008 |
20.65 |
| Dec 15, 2008 |
19.53 |
| Dec 12, 2008 |
20.13 |
| Dec 11, 2008 |
19.22 |
| Dec 10, 2008 |
20.74 |
| Dec 9, 2008 |
19.88 |
| Dec 8, 2008 |
20.27 |
| Dec 5, 2008 |
19.27 |
| Dec 4, 2008 |
18.60 |
| Dec 3, 2008 |
18.45 |
| Dec 2, 2008 |
17.31 |
| Dec 1, 2008 |
15.33 |
| Nov 28, 2008 |
17.98 |
| Nov 26, 2008 |
18.06 |
| Nov 25, 2008 |
16.66 |
| Nov 24, 2008 |
16.24 |
| Nov 21, 2008 |
16.16 |
| Nov 20, 2008 |
15.35 |
| Nov 19, 2008 |
16.43 |
| Nov 18, 2008 |
17.83 |
| Nov 17, 2008 |
17.59 |
| Nov 14, 2008 |
17.80 |
| Nov 13, 2008 |
20.51 |
| Nov 12, 2008 |
18.09 |
| Nov 11, 2008 |
19.14 |
| Nov 10, 2008 |
19.82 |
| Nov 7, 2008 |
21.41 |
| Nov 6, 2008 |
22.08 |
| Nov 5, 2008 |
22.88 |
| Nov 4, 2008 |
23.50 |
| Nov 3, 2008 |
23.52 |
| Oct 31, 2008 |
22.74 |
| Oct 30, 2008 |
20.58 |
| Oct 29, 2008 |
19.04 |
| Oct 28, 2008 |
18.01 |
| Oct 27, 2008 |
16.77 |
| Oct 24, 2008 |
18.04 |
| Oct 23, 2008 |
18.73 |
| Oct 22, 2008 |
19.03 |
| Oct 21, 2008 |
19.73 |
| Oct 20, 2008 |
20.47 |
| Oct 17, 2008 |
20.33 |
| Oct 16, 2008 |
21.51 |
| Oct 15, 2008 |
20.10 |
| Oct 14, 2008 |
22.07 |
| Oct 13, 2008 |
21.29 |
| Oct 10, 2008 |
19.00 |
| Oct 9, 2008 |
18.91 |
| Oct 8, 2008 |
21.65 |
| Oct 7, 2008 |
23.18 |
| Oct 6, 2008 |
25.42 |
| Oct 3, 2008 |
25.95 |
| Oct 2, 2008 |
26.50 |
| Oct 1, 2008 |
27.62 |
| Sep 30, 2008 |
28.82 |
| Sep 29, 2008 |
27.68 |
| Sep 26, 2008 |
29.45 |
| Sep 25, 2008 |
29.09 |
| Sep 24, 2008 |
28.66 |
| Sep 23, 2008 |
30.05 |
| Sep 22, 2008 |
30.32 |
| Sep 19, 2008 |
31.28 |
| Sep 18, 2008 |
29.32 |
| Sep 17, 2008 |
26.80 |
| Sep 16, 2008 |
28.45 |
| Sep 15, 2008 |
27.14 |
| Sep 12, 2008 |
27.50 |
| Sep 11, 2008 |
27.73 |
| Sep 10, 2008 |
27.61 |
| Sep 9, 2008 |
26.70 |
| Sep 8, 2008 |
27.58 |
| Sep 5, 2008 |
26.59 |
| Sep 4, 2008 |
27.05 |
| Sep 3, 2008 |
28.36 |
| Sep 2, 2008 |
28.54 |
| Aug 29, 2008 |
28.50 |
| Aug 28, 2008 |
28.72 |
| Aug 27, 2008 |
28.52 |
| Aug 26, 2008 |
28.04 |
| Aug 25, 2008 |
27.97 |
| Aug 22, 2008 |
28.38 |
| Aug 21, 2008 |
28.14 |
| Aug 20, 2008 |
28.47 |
| Aug 19, 2008 |
28.36 |
| Aug 18, 2008 |
28.61 |
| Aug 15, 2008 |
28.58 |
| Aug 14, 2008 |
28.49 |
| Aug 13, 2008 |
28.89 |
| Aug 12, 2008 |
28.93 |
| Aug 11, 2008 |
29.93 |
| Aug 8, 2008 |
29.68 |
| Aug 7, 2008 |
27.17 |
| Aug 6, 2008 |
28.17 |
| Aug 5, 2008 |
29.37 |
| Aug 4, 2008 |
27.94 |
| Aug 1, 2008 |
28.69 |
| Jul 31, 2008 |
28.78 |
| Jul 30, 2008 |
29.07 |
| Jul 29, 2008 |
28.76 |
| Jul 28, 2008 |
27.94 |
| Jul 25, 2008 |
28.53 |
| Jul 24, 2008 |
28.30 |
| Jul 23, 2008 |
28.22 |
| Jul 22, 2008 |
28.42 |
| Jul 21, 2008 |
27.56 |
| Jul 18, 2008 |
27.18 |
| Jul 17, 2008 |
27.43 |
| Jul 16, 2008 |
27.77 |
| Jul 15, 2008 |
26.01 |
| Jul 14, 2008 |
25.96 |
| Jul 11, 2008 |
26.62 |
| Jul 10, 2008 |
25.41 |
| Jul 9, 2008 |
24.61 |
| Jul 8, 2008 |
25.60 |
| Jul 7, 2008 |
24.00 |
| Jul 3, 2008 |
23.97 |
| Jul 2, 2008 |
24.02 |
| Jul 1, 2008 |
24.60 |
| Jun 30, 2008 |
24.59 |
| Jun 27, 2008 |
25.55 |
| Jun 26, 2008 |
25.43 |
| Jun 25, 2008 |
25.25 |
| Jun 24, 2008 |
24.47 |
| Jun 23, 2008 |
24.92 |
| Jun 20, 2008 |
24.57 |
| Jun 19, 2008 |
25.60 |
| Jun 18, 2008 |
25.90 |
| Jun 17, 2008 |
25.74 |
| Jun 16, 2008 |
26.60 |
| Jun 13, 2008 |
26.90 |
| Jun 12, 2008 |
26.69 |
| Jun 11, 2008 |
26.22 |
| Jun 10, 2008 |
26.90 |
| Jun 9, 2008 |
26.66 |
| Jun 6, 2008 |
26.96 |
| Jun 5, 2008 |
28.28 |
| Jun 4, 2008 |
27.65 |
| Jun 3, 2008 |
27.44 |
| Jun 2, 2008 |
27.06 |
| May 30, 2008 |
27.63 |
| May 29, 2008 |
27.73 |
| May 28, 2008 |
27.06 |
| May 27, 2008 |
26.83 |
| May 23, 2008 |
26.07 |
| May 22, 2008 |
26.27 |
| May 21, 2008 |
25.91 |
| May 20, 2008 |
26.05 |
| May 19, 2008 |
26.43 |
| May 16, 2008 |
26.75 |
| May 15, 2008 |
27.17 |
| May 14, 2008 |
26.85 |
| May 13, 2008 |
26.62 |
| May 12, 2008 |
25.97 |
| May 9, 2008 |
26.69 |
| May 8, 2008 |
23.12 |
| May 7, 2008 |
23.99 |
| May 6, 2008 |
24.98 |
| May 5, 2008 |
25.20 |
| May 2, 2008 |
26.01 |
| May 1, 2008 |
26.68 |
| Apr 30, 2008 |
25.83 |
| Apr 29, 2008 |
26.12 |
| Apr 28, 2008 |
25.68 |
| Apr 25, 2008 |
25.21 |
| Apr 24, 2008 |
25.63 |
| Apr 23, 2008 |
25.14 |
| Apr 22, 2008 |
25.05 |
| Apr 21, 2008 |
25.90 |
| Apr 18, 2008 |
25.94 |
| Apr 17, 2008 |
24.96 |
| Apr 16, 2008 |
26.07 |
| Apr 15, 2008 |
25.94 |
| Apr 14, 2008 |
25.36 |
| Apr 11, 2008 |
25.64 |
| Apr 10, 2008 |
26.04 |
| Apr 9, 2008 |
26.03 |
| Apr 8, 2008 |
25.74 |
| Apr 7, 2008 |
25.91 |
| Apr 4, 2008 |
25.67 |
| Apr 3, 2008 |
25.61 |
| Apr 2, 2008 |
25.35 |
| Apr 1, 2008 |
25.65 |
| Mar 31, 2008 |
24.11 |
| Mar 28, 2008 |
24.24 |
| Mar 27, 2008 |
24.04 |
| Mar 26, 2008 |
24.93 |
| Mar 25, 2008 |
24.66 |
| Mar 24, 2008 |
24.61 |
| Mar 20, 2008 |
23.55 |
| Mar 19, 2008 |
23.01 |
| Mar 18, 2008 |
22.90 |
| Mar 17, 2008 |
21.54 |
| Mar 14, 2008 |
21.46 |
| Mar 13, 2008 |
22.68 |
| Mar 12, 2008 |
21.68 |
| Mar 11, 2008 |
22.07 |
| Mar 10, 2008 |
21.13 |
| Mar 7, 2008 |
21.38 |
| Mar 6, 2008 |
21.62 |
| Mar 5, 2008 |
21.61 |
| Mar 4, 2008 |
21.59 |
| Mar 3, 2008 |
21.39 |
| Feb 29, 2008 |
20.94 |
| Feb 28, 2008 |
21.04 |
| Feb 27, 2008 |
21.65 |
| Feb 26, 2008 |
21.39 |
| Feb 25, 2008 |
20.71 |
| Feb 22, 2008 |
18.80 |
| Feb 21, 2008 |
19.97 |
| Feb 20, 2008 |
21.01 |
| Feb 19, 2008 |
20.56 |
| Feb 15, 2008 |
20.49 |
| Feb 14, 2008 |
21.26 |
| Feb 13, 2008 |
21.92 |
| Feb 12, 2008 |
22.02 |
| Feb 11, 2008 |
21.92 |
| Feb 8, 2008 |
23.08 |
| Feb 7, 2008 |
23.31 |
| Feb 6, 2008 |
22.83 |
| Feb 5, 2008 |
23.40 |
| Feb 4, 2008 |
23.90 |
| Feb 1, 2008 |
23.99 |
| Jan 31, 2008 |
23.29 |
| Jan 30, 2008 |
22.92 |
| Jan 29, 2008 |
23.67 |
| Jan 28, 2008 |
24.20 |
| Jan 25, 2008 |
24.35 |
| Jan 24, 2008 |
24.48 |
| Jan 23, 2008 |
23.96 |
| Jan 22, 2008 |
22.97 |
| Jan 18, 2008 |
22.83 |
| Jan 17, 2008 |
23.01 |
| Jan 16, 2008 |
23.19 |
| Jan 15, 2008 |
22.96 |
| Jan 14, 2008 |
23.52 |
| Jan 11, 2008 |
23.38 |
| Jan 10, 2008 |
24.00 |
| Jan 9, 2008 |
23.93 |
| Jan 8, 2008 |
23.39 |
| Jan 7, 2008 |
24.22 |
| Jan 4, 2008 |
23.95 |
| Jan 3, 2008 |
24.07 |
| Jan 2, 2008 |
24.60 |
| Dec 31, 2007 |
25.75 |
| Dec 28, 2007 |
25.42 |
| Dec 27, 2007 |
25.13 |
| Dec 26, 2007 |
26.24 |
| Dec 24, 2007 |
25.49 |
| Dec 21, 2007 |
24.60 |
| Dec 20, 2007 |
24.61 |
| Dec 19, 2007 |
24.20 |
| Dec 18, 2007 |
24.62 |
| Dec 17, 2007 |
23.66 |
| Dec 14, 2007 |
24.31 |
| Dec 13, 2007 |
24.57 |
| Dec 12, 2007 |
25.00 |
| Dec 11, 2007 |
24.26 |
| Dec 10, 2007 |
25.44 |
| Dec 7, 2007 |
25.32 |
| Dec 6, 2007 |
25.31 |
| Dec 5, 2007 |
25.20 |
| Dec 4, 2007 |
24.68 |
| Dec 3, 2007 |
25.66 |
| Nov 30, 2007 |
26.59 |
| Nov 29, 2007 |
27.00 |
| Nov 28, 2007 |
26.81 |
| Nov 27, 2007 |
26.60 |
| Nov 26, 2007 |
27.09 |
| Nov 23, 2007 |
27.85 |
| Nov 21, 2007 |
27.51 |
| Nov 20, 2007 |
28.11 |
| Nov 19, 2007 |
27.66 |
| Nov 16, 2007 |
28.50 |
| Nov 15, 2007 |
28.01 |
| Nov 14, 2007 |
28.78 |
| Nov 13, 2007 |
28.95 |
| Nov 12, 2007 |
28.12 |
| Nov 9, 2007 |
27.73 |
| Nov 8, 2007 |
27.59 |
| Nov 7, 2007 |
27.09 |
| Nov 6, 2007 |
27.92 |
| Nov 5, 2007 |
27.07 |
| Nov 2, 2007 |
30.32 |
| Nov 1, 2007 |
31.72 |
| Oct 31, 2007 |
34.28 |
| Oct 30, 2007 |
32.95 |
| Oct 29, 2007 |
33.36 |
| Oct 26, 2007 |
34.02 |
| Oct 25, 2007 |
33.90 |
| Oct 24, 2007 |
34.64 |
| Oct 23, 2007 |
34.50 |
| Oct 22, 2007 |
35.03 |
| Oct 19, 2007 |
33.81 |
| Oct 18, 2007 |
35.67 |
| Oct 17, 2007 |
34.95 |
| Oct 16, 2007 |
35.50 |
| Oct 15, 2007 |
34.75 |
| Oct 12, 2007 |
35.57 |
| Oct 11, 2007 |
35.15 |
| Oct 10, 2007 |
35.50 |
| Oct 9, 2007 |
35.88 |
| Oct 8, 2007 |
35.45 |
| Oct 5, 2007 |
35.50 |
| Oct 4, 2007 |
34.56 |
| Oct 3, 2007 |
34.47 |
| Oct 2, 2007 |
35.21 |
| Oct 1, 2007 |
34.93 |
| Sep 28, 2007 |
33.24 |
| Sep 27, 2007 |
33.29 |
| Sep 26, 2007 |
32.59 |
| Sep 25, 2007 |
31.83 |
| Sep 24, 2007 |
32.34 |
| Sep 21, 2007 |
32.71 |
| Sep 20, 2007 |
32.63 |
| Sep 19, 2007 |
32.71 |
| Sep 18, 2007 |
32.03 |
| Sep 17, 2007 |
29.70 |
| Sep 14, 2007 |
29.49 |
| Sep 13, 2007 |
30.23 |
| Sep 12, 2007 |
29.87 |
| Sep 11, 2007 |
30.14 |
| Sep 10, 2007 |
29.91 |
| Sep 7, 2007 |
30.37 |
| Sep 6, 2007 |
31.92 |
| Sep 5, 2007 |
31.88 |
| Sep 4, 2007 |
32.80 |
| Aug 31, 2007 |
32.03 |
| Aug 30, 2007 |
32.45 |
| Aug 29, 2007 |
33.01 |
| Aug 28, 2007 |
31.81 |
| Aug 27, 2007 |
32.98 |
| Aug 24, 2007 |
33.11 |
| Aug 23, 2007 |
33.03 |
| Aug 22, 2007 |
33.79 |
| Aug 21, 2007 |
33.48 |
| Aug 20, 2007 |
33.60 |
| Aug 17, 2007 |
32.96 |
| Aug 16, 2007 |
31.96 |
| Aug 15, 2007 |
30.67 |
| Aug 14, 2007 |
31.38 |
| Aug 13, 2007 |
32.46 |
| Aug 10, 2007 |
33.37 |
| Aug 9, 2007 |
35.33 |
| Aug 8, 2007 |
34.50 |
| Aug 7, 2007 |
32.73 |
| Aug 6, 2007 |
31.65 |
| Aug 3, 2007 |
30.02 |
| Aug 2, 2007 |
29.98 |
| Aug 1, 2007 |
29.77 |
| Jul 31, 2007 |
29.92 |
| Jul 30, 2007 |
30.11 |
| Jul 27, 2007 |
30.70 |
| Jul 26, 2007 |
31.49 |
| Jul 25, 2007 |
31.80 |
| Jul 24, 2007 |
31.16 |
| Jul 23, 2007 |
32.06 |
| Jul 20, 2007 |
32.35 |
| Jul 19, 2007 |
33.58 |
| Jul 18, 2007 |
33.26 |
| Jul 17, 2007 |
33.11 |
| Jul 16, 2007 |
33.08 |
| Jul 13, 2007 |
33.10 |
| Jul 12, 2007 |
33.36 |
| Jul 11, 2007 |
32.93 |
| Jul 10, 2007 |
33.76 |
| Jul 9, 2007 |
34.04 |
| Jul 6, 2007 |
34.53 |
| Jul 5, 2007 |
34.10 |
| Jul 3, 2007 |
34.04 |
| Jul 2, 2007 |
34.14 |
| Jun 29, 2007 |
33.69 |
| Jun 28, 2007 |
33.05 |
| Jun 27, 2007 |
32.30 |
| Jun 26, 2007 |
31.60 |
| Jun 25, 2007 |
31.09 |
| Jun 22, 2007 |
31.51 |
| Jun 21, 2007 |
31.55 |
| Jun 20, 2007 |
30.45 |
| Jun 19, 2007 |
31.58 |
| Jun 18, 2007 |
31.66 |
| Jun 15, 2007 |
31.70 |
| Jun 14, 2007 |
32.06 |
| Jun 13, 2007 |
32.10 |
| Jun 12, 2007 |
31.90 |
| Jun 11, 2007 |
31.85 |
| Jun 8, 2007 |
32.00 |
| Jun 7, 2007 |
31.60 |
| Jun 6, 2007 |
31.67 |
| Jun 5, 2007 |
31.51 |
| Jun 4, 2007 |
31.65 |
| Jun 1, 2007 |
31.55 |
| May 31, 2007 |
31.13 |
| May 30, 2007 |
30.90 |
| May 29, 2007 |
30.10 |
| May 25, 2007 |
29.90 |
| May 24, 2007 |
30.18 |
| May 23, 2007 |
30.93 |
| May 22, 2007 |
31.41 |
| May 21, 2007 |
30.84 |
| May 18, 2007 |
30.87 |
| May 17, 2007 |
30.26 |
| May 16, 2007 |
31.41 |
| May 15, 2007 |
30.50 |
| May 14, 2007 |
31.13 |
| May 11, 2007 |
31.78 |
| May 10, 2007 |
30.88 |
| May 9, 2007 |
31.68 |
| May 8, 2007 |
31.42 |
| May 7, 2007 |
31.50 |
| May 4, 2007 |
31.88 |
| May 3, 2007 |
30.80 |
| May 2, 2007 |
31.40 |
| May 1, 2007 |
30.74 |
| Apr 30, 2007 |
30.15 |
| Apr 27, 2007 |
30.50 |
| Apr 26, 2007 |
31.05 |
| Apr 25, 2007 |
30.81 |
| Apr 24, 2007 |
30.36 |
| Apr 23, 2007 |
30.32 |
| Apr 20, 2007 |
30.68 |
| Apr 19, 2007 |
30.06 |
| Apr 18, 2007 |
30.60 |
| Apr 17, 2007 |
31.72 |
| Apr 16, 2007 |
31.74 |
| Apr 13, 2007 |
30.75 |
| Apr 12, 2007 |
31.09 |
| Apr 11, 2007 |
30.53 |
| Apr 10, 2007 |
31.00 |
| Apr 9, 2007 |
30.90 |
| Apr 5, 2007 |
31.35 |
| Apr 4, 2007 |
31.40 |
| Apr 3, 2007 |
31.49 |
| Apr 2, 2007 |
31.69 |
| Mar 30, 2007 |
31.67 |
| Mar 29, 2007 |
31.70 |
| Mar 28, 2007 |
31.55 |
| Mar 27, 2007 |
31.25 |
| Mar 26, 2007 |
31.33 |
| Mar 23, 2007 |
30.96 |
| Mar 22, 2007 |
30.73 |
| Mar 21, 2007 |
31.24 |
| Mar 20, 2007 |
30.21 |
| Mar 19, 2007 |
29.47 |
| Mar 16, 2007 |
28.93 |
| Mar 15, 2007 |
29.36 |
| Mar 14, 2007 |
28.83 |
| Mar 13, 2007 |
28.89 |
| Mar 12, 2007 |
29.43 |
| Mar 9, 2007 |
29.06 |
| Mar 8, 2007 |
28.89 |
| Mar 7, 2007 |
28.89 |
| Mar 6, 2007 |
29.30 |
| Mar 5, 2007 |
28.49 |
| Mar 2, 2007 |
29.01 |
| Mar 1, 2007 |
29.36 |
| Feb 28, 2007 |
29.77 |
| Feb 27, 2007 |
29.75 |
| Feb 26, 2007 |
31.14 |
| Feb 23, 2007 |
30.40 |
| Feb 22, 2007 |
31.86 |
| Feb 21, 2007 |
31.67 |
| Feb 20, 2007 |
31.92 |
| Feb 16, 2007 |
31.55 |
| Feb 15, 2007 |
31.31 |
| Feb 14, 2007 |
30.72 |
| Feb 13, 2007 |
31.07 |
| Feb 12, 2007 |
31.65 |
| Feb 9, 2007 |
31.31 |
| Feb 8, 2007 |
31.67 |
| Feb 7, 2007 |
31.48 |
| Feb 6, 2007 |
31.23 |
| Feb 5, 2007 |
29.99 |
| Feb 2, 2007 |
31.31 |
| Feb 1, 2007 |
30.99 |
| Jan 31, 2007 |
30.63 |
| Jan 30, 2007 |
30.48 |
| Jan 29, 2007 |
30.33 |
| Jan 26, 2007 |
29.42 |
| Jan 25, 2007 |
29.18 |
| Jan 24, 2007 |
29.63 |
| Jan 23, 2007 |
29.48 |
| Jan 22, 2007 |
29.14 |
| Jan 19, 2007 |
29.41 |
| Jan 18, 2007 |
29.06 |
| Jan 17, 2007 |
28.67 |
| Jan 16, 2007 |
29.41 |
| Jan 12, 2007 |
28.99 |
| Jan 11, 2007 |
29.30 |
| Jan 10, 2007 |
29.03 |
| Jan 9, 2007 |
29.33 |
| Jan 8, 2007 |
29.34 |
| Jan 5, 2007 |
29.21 |
| Jan 4, 2007 |
30.26 |
| Jan 3, 2007 |
29.61 |
| Dec 29, 2006 |
30.63 |
| Dec 28, 2006 |
30.82 |
| Dec 27, 2006 |
31.18 |
| Dec 26, 2006 |
30.96 |
| Dec 22, 2006 |
30.49 |
| Dec 21, 2006 |
30.43 |
| Dec 20, 2006 |
30.54 |
| Dec 19, 2006 |
30.22 |
| Dec 18, 2006 |
30.25 |
| Dec 15, 2006 |
30.72 |
| Dec 14, 2006 |
30.44 |
| Dec 13, 2006 |
30.60 |
| Dec 12, 2006 |
30.47 |
| Dec 11, 2006 |
30.85 |
| Dec 8, 2006 |
30.45 |
| Dec 7, 2006 |
30.40 |
| Dec 6, 2006 |
30.99 |
| Dec 5, 2006 |
31.28 |
| Dec 4, 2006 |
31.43 |
| Dec 1, 2006 |
31.41 |
| Nov 30, 2006 |
31.50 |
| Nov 29, 2006 |
31.10 |
| Nov 28, 2006 |
30.53 |
| Nov 27, 2006 |
30.32 |
| Nov 24, 2006 |
31.28 |
| Nov 22, 2006 |
31.38 |
| Nov 21, 2006 |
31.60 |
| Nov 20, 2006 |
31.70 |
| Nov 17, 2006 |
31.61 |
| Nov 16, 2006 |
31.71 |
| Nov 15, 2006 |
31.94 |
| Nov 14, 2006 |
31.45 |
| Nov 13, 2006 |
31.31 |
| Nov 10, 2006 |
31.27 |
| Nov 9, 2006 |
30.46 |
| Nov 8, 2006 |
30.25 |
| Nov 7, 2006 |
28.87 |
| Nov 6, 2006 |
27.88 |
| Nov 3, 2006 |
27.98 |
| Nov 2, 2006 |
25.74 |
| Nov 1, 2006 |
26.11 |
| Oct 31, 2006 |
27.00 |
| Oct 30, 2006 |
28.17 |
| Oct 27, 2006 |
27.19 |
| Oct 26, 2006 |
27.56 |
| Oct 25, 2006 |
27.57 |
| Oct 24, 2006 |
27.06 |
| Oct 23, 2006 |
27.46 |
| Oct 20, 2006 |
27.29 |
| Oct 19, 2006 |
27.56 |
| Oct 18, 2006 |
27.24 |
| Oct 17, 2006 |
27.43 |
| Oct 16, 2006 |
27.23 |
| Oct 13, 2006 |
27.30 |
| Oct 12, 2006 |
26.81 |
| Oct 11, 2006 |
25.99 |
| Oct 10, 2006 |
26.45 |
| Oct 9, 2006 |
26.09 |
| Oct 6, 2006 |
26.02 |
| Oct 5, 2006 |
26.90 |
| Oct 4, 2006 |
26.08 |
| Oct 3, 2006 |
25.31 |
| Oct 2, 2006 |
25.48 |
| Sep 29, 2006 |
25.60 |
| Sep 28, 2006 |
26.35 |
| Sep 27, 2006 |
26.69 |
| Sep 26, 2006 |
26.68 |
| Sep 25, 2006 |
26.51 |
| Sep 22, 2006 |
25.32 |
| Sep 21, 2006 |
25.86 |
| Sep 20, 2006 |
26.06 |
| Sep 19, 2006 |
25.73 |
| Sep 18, 2006 |
25.75 |
| Sep 15, 2006 |
25.71 |
| Sep 14, 2006 |
25.26 |
| Sep 13, 2006 |
25.54 |
| Sep 12, 2006 |
25.13 |
| Sep 11, 2006 |
23.85 |
| Sep 8, 2006 |
23.60 |
| Sep 7, 2006 |
23.51 |
| Sep 6, 2006 |
23.49 |
| Sep 5, 2006 |
23.91 |
| Sep 1, 2006 |
23.39 |
| Aug 31, 2006 |
22.80 |
| Aug 30, 2006 |
22.74 |
| Aug 29, 2006 |
22.39 |
| Aug 28, 2006 |
22.25 |
| Aug 25, 2006 |
21.53 |
| Aug 24, 2006 |
21.72 |
| Aug 23, 2006 |
21.58 |
| Aug 22, 2006 |
22.14 |
| Aug 21, 2006 |
22.46 |
| Aug 18, 2006 |
23.00 |
| Aug 17, 2006 |
23.04 |
| Aug 16, 2006 |
22.69 |
| Aug 15, 2006 |
22.70 |
| Aug 14, 2006 |
22.82 |
| Aug 11, 2006 |
23.31 |
| Aug 10, 2006 |
23.16 |
| Aug 9, 2006 |
23.97 |
| Aug 8, 2006 |
24.23 |
| Aug 7, 2006 |
24.35 |
| Aug 4, 2006 |
24.25 |
| Aug 3, 2006 |
24.99 |
| Aug 2, 2006 |
26.35 |
| Aug 1, 2006 |
25.84 |
| Jul 31, 2006 |
27.02 |
| Jul 28, 2006 |
28.09 |
| Jul 27, 2006 |
26.60 |
| Jul 26, 2006 |
27.07 |
| Jul 25, 2006 |
27.64 |
| Jul 24, 2006 |
26.85 |
| Jul 21, 2006 |
25.05 |
| Jul 20, 2006 |
25.96 |
| Jul 19, 2006 |
27.46 |
| Jul 18, 2006 |
26.53 |
| Jul 17, 2006 |
25.18 |
| Jul 14, 2006 |
25.34 |
| Jul 13, 2006 |
25.76 |
| Jul 12, 2006 |
26.18 |
| Jul 11, 2006 |
26.97 |
| Jul 10, 2006 |
26.91 |
| Jul 7, 2006 |
27.08 |
| Jul 6, 2006 |
27.99 |
| Jul 5, 2006 |
28.00 |
| Jul 3, 2006 |
27.81 |
| Jun 30, 2006 |
27.81 |
| Jun 29, 2006 |
28.01 |
| Jun 28, 2006 |
27.55 |
| Jun 27, 2006 |
27.12 |
| Jun 26, 2006 |
28.19 |
| Jun 23, 2006 |
27.38 |
| Jun 22, 2006 |
27.30 |
| Jun 21, 2006 |
27.95 |
| Jun 20, 2006 |
27.40 |
| Jun 19, 2006 |
27.38 |
| Jun 16, 2006 |
28.44 |
| Jun 15, 2006 |
28.58 |
| Jun 14, 2006 |
26.89 |
| Jun 13, 2006 |
26.51 |
| Jun 12, 2006 |
26.61 |
| Jun 9, 2006 |
26.69 |
| Jun 8, 2006 |
27.69 |
| Jun 7, 2006 |
27.27 |
| Jun 6, 2006 |
26.98 |
| Jun 5, 2006 |
26.10 |
| Jun 2, 2006 |
27.30 |
| Jun 1, 2006 |
27.24 |
| May 31, 2006 |
26.55 |
| May 30, 2006 |
26.09 |
| May 26, 2006 |
27.08 |
| May 25, 2006 |
26.47 |
| May 24, 2006 |
25.69 |
| May 23, 2006 |
25.83 |
| May 22, 2006 |
26.39 |
| May 19, 2006 |
27.03 |
| May 18, 2006 |
27.56 |
| May 17, 2006 |
27.83 |
| May 16, 2006 |
28.21 |
| May 15, 2006 |
28.89 |
| May 12, 2006 |
28.56 |
| May 11, 2006 |
28.58 |
| May 10, 2006 |
28.60 |
| May 9, 2006 |
28.62 |
| May 8, 2006 |
28.70 |
| May 5, 2006 |
29.00 |
| May 4, 2006 |
27.11 |
| May 3, 2006 |
26.38 |
| May 2, 2006 |
26.53 |
| May 1, 2006 |
26.54 |
| Apr 28, 2006 |
26.89 |
| Apr 27, 2006 |
26.91 |
| Apr 26, 2006 |
26.99 |
| Apr 25, 2006 |
27.06 |
| Apr 24, 2006 |
27.25 |
| Apr 21, 2006 |
26.72 |
| Apr 20, 2006 |
27.26 |
| Apr 19, 2006 |
27.89 |
| Apr 18, 2006 |
28.09 |
| Apr 17, 2006 |
27.75 |
| Apr 13, 2006 |
27.83 |
| Apr 12, 2006 |
27.78 |
| Apr 11, 2006 |
27.85 |
| Apr 10, 2006 |
28.22 |
| Apr 7, 2006 |
28.27 |
| Apr 6, 2006 |
27.80 |
| Apr 5, 2006 |
28.66 |
| Apr 4, 2006 |
28.53 |
| Apr 3, 2006 |
29.30 |
| Mar 31, 2006 |
30.06 |
| Mar 30, 2006 |
29.75 |
| Mar 29, 2006 |
30.03 |
| Mar 28, 2006 |
29.93 |
| Mar 27, 2006 |
30.00 |
| Mar 24, 2006 |
29.74 |
| Mar 23, 2006 |
29.34 |
| Mar 22, 2006 |
29.82 |
| Mar 21, 2006 |
29.08 |
| Mar 20, 2006 |
30.20 |
| Mar 17, 2006 |
30.40 |
| Mar 16, 2006 |
30.20 |
| Mar 15, 2006 |
30.02 |
| Mar 14, 2006 |
29.66 |
| Mar 13, 2006 |
28.40 |
| Mar 10, 2006 |
28.21 |
| Mar 9, 2006 |
27.46 |
| Mar 8, 2006 |
27.66 |
| Mar 7, 2006 |
27.58 |
| Mar 6, 2006 |
28.06 |
| Mar 3, 2006 |
28.28 |
| Mar 2, 2006 |
28.60 |
| Mar 1, 2006 |
28.00 |
| Feb 28, 2006 |
27.52 |
| Feb 27, 2006 |
28.05 |
| Feb 24, 2006 |
27.23 |
| Feb 23, 2006 |
32.23 |
| Feb 22, 2006 |
32.25 |
| Feb 21, 2006 |
32.50 |
| Feb 17, 2006 |
32.61 |
| Feb 16, 2006 |
33.05 |
| Feb 15, 2006 |
32.93 |
| Feb 14, 2006 |
31.90 |
| Feb 13, 2006 |
30.89 |
| Feb 10, 2006 |
31.05 |
| Feb 9, 2006 |
30.57 |
| Feb 8, 2006 |
30.71 |
| Feb 7, 2006 |
31.01 |
| Feb 6, 2006 |
31.50 |
| Feb 3, 2006 |
32.11 |
| Feb 2, 2006 |
31.91 |
| Feb 1, 2006 |
32.86 |
| Jan 31, 2006 |
32.46 |
| Jan 30, 2006 |
31.74 |
| Jan 27, 2006 |
32.39 |
| Jan 26, 2006 |
31.91 |
| Jan 25, 2006 |
30.47 |
| Jan 24, 2006 |
30.76 |
| Jan 23, 2006 |
30.71 |
| Jan 20, 2006 |
29.56 |
| Jan 19, 2006 |
30.68 |
| Jan 18, 2006 |
30.10 |
| Jan 17, 2006 |
29.22 |
| Jan 13, 2006 |
29.84 |
| Jan 12, 2006 |
30.00 |
| Jan 11, 2006 |
30.68 |
| Jan 10, 2006 |
30.54 |
| Jan 9, 2006 |
30.44 |
| Jan 6, 2006 |
30.17 |
| Jan 5, 2006 |
29.69 |
| Jan 4, 2006 |
29.46 |
| Jan 3, 2006 |
29.30 |
| Dec 30, 2005 |
27.80 |
| Dec 29, 2005 |
27.97 |
| Dec 28, 2005 |
28.41 |
| Dec 27, 2005 |
27.97 |
| Dec 23, 2005 |
28.72 |
| Dec 22, 2005 |
28.48 |
| Dec 21, 2005 |
28.35 |
| Dec 20, 2005 |
27.98 |
| Dec 19, 2005 |
27.11 |
| Dec 16, 2005 |
26.99 |
| Dec 15, 2005 |
27.30 |
| Dec 14, 2005 |
28.06 |
| Dec 13, 2005 |
27.90 |
| Dec 12, 2005 |
27.79 |
| Dec 9, 2005 |
28.06 |
| Dec 8, 2005 |
27.89 |
| Dec 7, 2005 |
28.74 |
| Dec 6, 2005 |
28.84 |
| Dec 5, 2005 |
29.17 |
| Dec 2, 2005 |
29.56 |
| Dec 1, 2005 |
29.69 |
| Nov 30, 2005 |
28.62 |
| Nov 29, 2005 |
28.40 |
| Nov 28, 2005 |
28.67 |
| Nov 25, 2005 |
29.04 |
| Nov 23, 2005 |
29.26 |
| Nov 22, 2005 |
29.53 |
| Nov 21, 2005 |
29.45 |
| Nov 18, 2005 |
29.32 |
| Nov 17, 2005 |
28.98 |
| Nov 16, 2005 |
28.51 |
| Nov 15, 2005 |
28.46 |
| Nov 14, 2005 |
28.75 |
| Nov 11, 2005 |
28.75 |
| Nov 10, 2005 |
28.96 |
| Nov 9, 2005 |
28.77 |
| Nov 8, 2005 |
28.35 |
| Nov 7, 2005 |
28.49 |
| Nov 4, 2005 |
28.78 |
| Nov 3, 2005 |
28.76 |
| Nov 2, 2005 |
28.18 |
| Nov 1, 2005 |
27.91 |
| Oct 31, 2005 |
28.55 |
| Oct 28, 2005 |
28.16 |
| Oct 27, 2005 |
27.65 |
| Oct 26, 2005 |
27.97 |
| Oct 25, 2005 |
28.37 |
| Oct 24, 2005 |
28.75 |
| Oct 21, 2005 |
27.80 |
| Oct 20, 2005 |
27.85 |
| Oct 19, 2005 |
28.55 |
| Oct 18, 2005 |
27.11 |
| Oct 17, 2005 |
27.92 |
| Oct 14, 2005 |
27.76 |
| Oct 13, 2005 |
27.40 |
| Oct 12, 2005 |
27.00 |
| Oct 11, 2005 |
26.98 |
| Oct 10, 2005 |
27.18 |
| Oct 7, 2005 |
27.52 |
| Oct 6, 2005 |
27.76 |
| Oct 5, 2005 |
27.14 |
| Oct 4, 2005 |
28.23 |
| Oct 3, 2005 |
28.43 |
| Sep 30, 2005 |
28.33 |
| Sep 29, 2005 |
28.33 |
| Sep 28, 2005 |
28.34 |
| Sep 27, 2005 |
28.07 |
| Sep 26, 2005 |
28.28 |
| Sep 23, 2005 |
27.93 |
| Sep 22, 2005 |
27.46 |
| Sep 21, 2005 |
27.01 |
| Sep 20, 2005 |
27.92 |
| Sep 19, 2005 |
27.92 |
| Sep 16, 2005 |
28.34 |
| Sep 15, 2005 |
28.09 |
| Sep 14, 2005 |
27.56 |
| Sep 13, 2005 |
27.63 |
| Sep 12, 2005 |
28.18 |
| Sep 9, 2005 |
27.08 |
| Sep 8, 2005 |
26.25 |
| Sep 7, 2005 |
26.23 |
| Sep 6, 2005 |
26.31 |
| Sep 2, 2005 |
26.11 |
| Sep 1, 2005 |
24.53 |
| Aug 31, 2005 |
24.65 |
| Aug 30, 2005 |
23.50 |
| Aug 29, 2005 |
23.47 |
| Aug 26, 2005 |
22.92 |
| Aug 25, 2005 |
23.70 |
| Aug 24, 2005 |
23.70 |
| Aug 23, 2005 |
23.99 |
| Aug 22, 2005 |
24.49 |
| Aug 19, 2005 |
23.93 |
| Aug 18, 2005 |
23.57 |
| Aug 17, 2005 |
23.60 |
| Aug 16, 2005 |
23.49 |
| Aug 15, 2005 |
23.56 |
| Aug 12, 2005 |
23.60 |
| Aug 11, 2005 |
23.75 |
| Aug 10, 2005 |
23.78 |
| Aug 9, 2005 |
23.86 |
| Aug 8, 2005 |
23.96 |
| Aug 5, 2005 |
23.69 |
| Aug 4, 2005 |
25.15 |
| Aug 3, 2005 |
25.86 |
| Aug 2, 2005 |
26.00 |
| Aug 1, 2005 |
26.21 |
| Jul 29, 2005 |
25.99 |
| Jul 28, 2005 |
25.72 |
| Jul 27, 2005 |
25.80 |
| Jul 26, 2005 |
25.53 |
| Jul 25, 2005 |
25.35 |
| Jul 22, 2005 |
25.64 |
| Jul 21, 2005 |
25.00 |
| Jul 20, 2005 |
25.14 |
| Jul 19, 2005 |
23.86 |
| Jul 18, 2005 |
23.69 |
| Jul 15, 2005 |
23.83 |
| Jul 14, 2005 |
23.44 |
| Jul 13, 2005 |
23.55 |
| Jul 12, 2005 |
23.58 |
| Jul 11, 2005 |
23.15 |
| Jul 8, 2005 |
22.35 |
| Jul 7, 2005 |
22.35 |
| Jul 6, 2005 |
23.68 |
| Jul 5, 2005 |
24.13 |
| Jul 1, 2005 |
23.88 |
| Jun 30, 2005 |
23.70 |
| Jun 29, 2005 |
23.97 |
| Jun 28, 2005 |
24.20 |
| Jun 27, 2005 |
22.52 |
| Jun 24, 2005 |
23.12 |
| Jun 23, 2005 |
24.00 |
| Jun 22, 2005 |
23.88 |
| Jun 21, 2005 |
23.87 |
| Jun 20, 2005 |
24.40 |
| Jun 17, 2005 |
23.75 |
| Jun 16, 2005 |
24.10 |
| Jun 15, 2005 |
23.23 |
| Jun 14, 2005 |
23.23 |
| Jun 13, 2005 |
23.13 |
| Jun 10, 2005 |
23.20 |
| Jun 9, 2005 |
23.24 |
| Jun 8, 2005 |
23.23 |
| Jun 7, 2005 |
22.78 |
| Jun 6, 2005 |
22.95 |
| Jun 3, 2005 |
22.58 |
| Jun 2, 2005 |
22.57 |
| Jun 1, 2005 |
23.40 |
| May 31, 2005 |
23.05 |
| May 27, 2005 |
22.16 |
| May 26, 2005 |
22.28 |
| May 25, 2005 |
21.67 |
| May 24, 2005 |
22.57 |
| May 23, 2005 |
22.21 |
| May 20, 2005 |
22.33 |
| May 19, 2005 |
22.53 |
| May 18, 2005 |
22.71 |
| May 17, 2005 |
21.15 |
| May 16, 2005 |
21.21 |
| May 13, 2005 |
21.05 |
| May 12, 2005 |
21.41 |
| May 11, 2005 |
21.65 |
| May 10, 2005 |
22.22 |
| May 9, 2005 |
23.11 |
| May 6, 2005 |
23.77 |
| May 5, 2005 |
22.75 |
| May 4, 2005 |
22.65 |
| May 3, 2005 |
21.96 |
| May 2, 2005 |
22.19 |
| Apr 29, 2005 |
22.20 |
| Apr 28, 2005 |
21.73 |
| Apr 27, 2005 |
21.88 |
| Apr 26, 2005 |
21.41 |
| Apr 25, 2005 |
21.72 |
| Apr 22, 2005 |
21.06 |
| Apr 21, 2005 |
22.36 |
| Apr 20, 2005 |
21.13 |
| Apr 19, 2005 |
22.09 |
| Apr 18, 2005 |
21.27 |
| Apr 15, 2005 |
21.64 |
| Apr 14, 2005 |
21.79 |
| Apr 13, 2005 |
21.99 |
| Apr 12, 2005 |
22.84 |
| Apr 11, 2005 |
22.26 |
| Apr 8, 2005 |
22.39 |
| Apr 7, 2005 |
23.14 |
| Apr 6, 2005 |
22.73 |
| Apr 5, 2005 |
23.47 |
| Apr 4, 2005 |
22.95 |
| Apr 1, 2005 |
22.54 |
| Mar 31, 2005 |
23.38 |
| Mar 30, 2005 |
23.71 |
| Mar 29, 2005 |
23.34 |
| Mar 28, 2005 |
24.35 |
| Mar 24, 2005 |
23.78 |
| Mar 23, 2005 |
23.34 |
| Mar 22, 2005 |
23.51 |
| Mar 21, 2005 |
23.30 |
| Mar 18, 2005 |
23.41 |
| Mar 17, 2005 |
23.51 |
| Mar 16, 2005 |
22.80 |
| Mar 15, 2005 |
22.64 |
| Mar 14, 2005 |
21.50 |
| Mar 11, 2005 |
21.22 |
| Mar 10, 2005 |
21.01 |
| Mar 9, 2005 |
21.14 |
| Mar 8, 2005 |
21.47 |
| Mar 7, 2005 |
21.15 |
| Mar 4, 2005 |
21.24 |
| Mar 3, 2005 |
21.00 |
| Mar 2, 2005 |
21.02 |
| Mar 1, 2005 |
21.78 |
| Feb 28, 2005 |
21.56 |
| Feb 25, 2005 |
21.61 |
| Feb 24, 2005 |
21.40 |
| Feb 23, 2005 |
20.65 |
| Feb 22, 2005 |
20.74 |
| Feb 18, 2005 |
20.75 |
| Feb 17, 2005 |
21.12 |
| Feb 16, 2005 |
21.74 |
| Feb 15, 2005 |
22.08 |
| Feb 14, 2005 |
22.14 |
| Feb 11, 2005 |
22.05 |
| Feb 10, 2005 |
21.93 |
| Feb 9, 2005 |
21.63 |
| Feb 8, 2005 |
21.91 |
| Feb 7, 2005 |
22.02 |
| Feb 4, 2005 |
21.51 |
| Feb 3, 2005 |
21.33 |
| Feb 2, 2005 |
21.41 |
| Feb 1, 2005 |
21.48 |
| Jan 31, 2005 |
21.48 |
| Jan 28, 2005 |
20.79 |
| Jan 27, 2005 |
21.43 |
| Jan 26, 2005 |
21.70 |
| Jan 25, 2005 |
21.08 |
| Jan 24, 2005 |
21.25 |
| Jan 21, 2005 |
22.00 |
| Jan 20, 2005 |
21.96 |
| Jan 19, 2005 |
22.32 |
| Jan 18, 2005 |
22.00 |
| Jan 14, 2005 |
22.17 |
| Jan 13, 2005 |
21.81 |
| Jan 12, 2005 |
22.12 |
| Jan 11, 2005 |
22.00 |
| Jan 10, 2005 |
22.00 |
| Jan 7, 2005 |
22.02 |
| Jan 6, 2005 |
22.00 |
| Jan 5, 2005 |
22.10 |
| Jan 4, 2005 |
21.94 |
| Jan 3, 2005 |
21.58 |
| Dec 31, 2004 |
21.81 |
| Dec 30, 2004 |
21.90 |
| Dec 29, 2004 |
22.05 |
| Dec 28, 2004 |
22.30 |
| Dec 27, 2004 |
22.36 |
| Dec 23, 2004 |
21.98 |
| Dec 22, 2004 |
22.15 |
| Dec 21, 2004 |
22.53 |
| Dec 20, 2004 |
22.75 |
| Dec 17, 2004 |
22.39 |
| Dec 16, 2004 |
21.91 |
| Dec 15, 2004 |
22.52 |
| Dec 14, 2004 |
22.34 |
| Dec 13, 2004 |
21.72 |
| Dec 10, 2004 |
21.00 |
| Dec 9, 2004 |
21.56 |
| Dec 8, 2004 |
21.72 |
| Dec 7, 2004 |
21.77 |
| Dec 6, 2004 |
21.75 |
| Dec 3, 2004 |
22.00 |
| Dec 2, 2004 |
22.33 |
| Dec 1, 2004 |
21.19 |
| Nov 30, 2004 |
21.13 |
| Nov 29, 2004 |
21.30 |
| Nov 26, 2004 |
21.10 |
| Nov 24, 2004 |
20.79 |
| Nov 23, 2004 |
20.05 |
| Nov 22, 2004 |
20.49 |
| Nov 19, 2004 |
20.19 |
| Nov 18, 2004 |
20.16 |
| Nov 17, 2004 |
20.13 |
| Nov 16, 2004 |
20.33 |
| Nov 15, 2004 |
21.00 |
| Nov 12, 2004 |
21.17 |
| Nov 11, 2004 |
20.97 |
| Nov 10, 2004 |
20.92 |
| Nov 9, 2004 |
20.64 |
| Nov 8, 2004 |
19.93 |
| Nov 5, 2004 |
21.10 |
| Nov 4, 2004 |
21.17 |
| Nov 3, 2004 |
19.90 |
| Nov 2, 2004 |
19.67 |
| Nov 1, 2004 |
19.55 |
| Oct 29, 2004 |
19.47 |
| Oct 28, 2004 |
19.56 |
| Oct 27, 2004 |
19.70 |
| Oct 26, 2004 |
19.65 |
| Oct 25, 2004 |
19.47 |
| Oct 22, 2004 |
19.52 |
| Oct 21, 2004 |
19.92 |
| Oct 20, 2004 |
19.74 |
| Oct 19, 2004 |
19.80 |
| Oct 18, 2004 |
19.58 |
| Oct 15, 2004 |
19.68 |
| Oct 14, 2004 |
19.08 |
| Oct 13, 2004 |
19.01 |
| Oct 12, 2004 |
19.16 |
| Oct 11, 2004 |
19.46 |
| Oct 8, 2004 |
19.13 |
| Oct 7, 2004 |
19.00 |
| Oct 6, 2004 |
19.08 |
| Oct 5, 2004 |
18.79 |
| Oct 4, 2004 |
18.69 |
| Oct 1, 2004 |
18.83 |
| Sep 30, 2004 |
18.27 |
| Sep 29, 2004 |
18.04 |
| Sep 28, 2004 |
17.66 |
| Sep 27, 2004 |
17.35 |
| Sep 24, 2004 |
17.30 |
| Sep 23, 2004 |
17.09 |
| Sep 22, 2004 |
16.87 |
| Sep 21, 2004 |
17.10 |
| Sep 20, 2004 |
16.83 |
| Sep 17, 2004 |
16.94 |
| Sep 16, 2004 |
17.01 |
| Sep 15, 2004 |
16.99 |
| Sep 14, 2004 |
16.97 |
| Sep 13, 2004 |
17.00 |
| Sep 10, 2004 |
17.00 |
| Sep 9, 2004 |
17.00 |
| Sep 8, 2004 |
17.00 |
| Sep 7, 2004 |
17.13 |
| Sep 3, 2004 |
17.14 |
| Sep 2, 2004 |
17.17 |
| Sep 1, 2004 |
17.14 |
| Aug 31, 2004 |
17.15 |
| Aug 30, 2004 |
17.00 |
| Aug 27, 2004 |
17.13 |
| Aug 26, 2004 |
17.02 |
| Aug 25, 2004 |
17.12 |
| Aug 24, 2004 |
17.00 |
| Aug 23, 2004 |
17.15 |
| Aug 20, 2004 |
16.75 |
| Aug 19, 2004 |
16.00 |
| Aug 18, 2004 |
15.99 |
| Aug 17, 2004 |
16.01 |
| Aug 16, 2004 |
16.02 |
| Aug 13, 2004 |
15.95 |
| Aug 12, 2004 |
15.90 |
| Aug 11, 2004 |
15.88 |
| Aug 10, 2004 |
16.02 |
| Aug 9, 2004 |
15.30 |
| Aug 6, 2004 |
15.15 |
| Aug 5, 2004 |
14.89 |
| Aug 4, 2004 |
15.66 |
| Aug 3, 2004 |
15.75 |
| Aug 2, 2004 |
15.91 |
| Jul 30, 2004 |
16.19 |
| Jul 29, 2004 |
16.66 |
| Jul 28, 2004 |
16.54 |
| Jul 27, 2004 |
16.99 |
| Jul 26, 2004 |
16.30 |
| Jul 23, 2004 |
16.81 |
| Jul 22, 2004 |
16.15 |
| Jul 21, 2004 |
16.64 |
| Jul 20, 2004 |
17.12 |
| Jul 19, 2004 |
17.24 |
| Jul 16, 2004 |
16.64 |
| Jul 15, 2004 |
16.90 |
| Jul 14, 2004 |
17.67 |
| Jul 13, 2004 |
18.05 |
| Jul 12, 2004 |
17.88 |
| Jul 9, 2004 |
17.88 |
| Jul 8, 2004 |
16.92 |
| Jul 7, 2004 |
17.85 |
| Jul 6, 2004 |
18.02 |
| Jul 2, 2004 |
18.66 |
| Jul 1, 2004 |
18.63 |
| Jun 30, 2004 |
18.48 |
| Jun 29, 2004 |
18.11 |
| Jun 28, 2004 |
17.49 |
| Jun 25, 2004 |
17.39 |
| Jun 24, 2004 |
17.72 |
| Jun 23, 2004 |
18.09 |
| Jun 22, 2004 |
18.07 |
| Jun 21, 2004 |
17.25 |
| Jun 18, 2004 |
16.99 |
| Jun 17, 2004 |
17.00 |
| Jun 16, 2004 |
17.48 |
| Jun 15, 2004 |
17.24 |
| Jun 14, 2004 |
16.56 |
| Jun 10, 2004 |
16.63 |
| Jun 9, 2004 |
16.53 |
| Jun 8, 2004 |
16.59 |
| Jun 7, 2004 |
16.61 |
| Jun 4, 2004 |
16.99 |
| Jun 3, 2004 |
16.52 |
| Jun 2, 2004 |
16.49 |
| Jun 1, 2004 |
16.30 |
| May 28, 2004 |
15.57 |
| May 27, 2004 |
16.24 |
| May 26, 2004 |
16.01 |
| May 25, 2004 |
16.00 |
| May 24, 2004 |
15.65 |
| May 21, 2004 |
15.20 |
| May 20, 2004 |
15.01 |
| May 19, 2004 |
14.76 |
| May 18, 2004 |
15.60 |
| May 17, 2004 |
15.50 |
| May 14, 2004 |
15.21 |
| May 13, 2004 |
15.19 |
| May 12, 2004 |
15.50 |
| May 11, 2004 |
15.55 |
| May 10, 2004 |
15.50 |
| May 7, 2004 |
15.88 |
| May 6, 2004 |
15.81 |
| May 5, 2004 |
15.93 |
| May 4, 2004 |
15.83 |
| May 3, 2004 |
15.84 |
| Apr 30, 2004 |
15.58 |
| Apr 29, 2004 |
16.26 |
| Apr 28, 2004 |
16.37 |
| Apr 27, 2004 |
16.59 |
| Apr 26, 2004 |
16.50 |
| Apr 23, 2004 |
16.25 |
| Apr 22, 2004 |
16.25 |
| Apr 21, 2004 |
16.13 |
| Apr 20, 2004 |
16.25 |
| Apr 19, 2004 |
16.13 |
| Apr 16, 2004 |
16.13 |
| Apr 15, 2004 |
15.65 |
| Apr 14, 2004 |
16.02 |
| Apr 13, 2004 |
15.80 |
| Apr 12, 2004 |
15.91 |
| Apr 8, 2004 |
15.89 |
| Apr 7, 2004 |
15.87 |
| Apr 6, 2004 |
15.80 |
| Apr 5, 2004 |
15.72 |
| Apr 2, 2004 |
15.76 |
| Apr 1, 2004 |
15.27 |
| Mar 31, 2004 |
15.24 |
| Mar 30, 2004 |
15.23 |
| Mar 29, 2004 |
15.25 |
| Mar 26, 2004 |
15.30 |
| Mar 25, 2004 |
15.22 |
| Mar 24, 2004 |
14.88 |
| Mar 23, 2004 |
15.19 |
| Mar 22, 2004 |
14.90 |
| Mar 19, 2004 |
14.93 |
| Mar 18, 2004 |
15.30 |
| Mar 17, 2004 |
15.44 |
| Mar 16, 2004 |
15.23 |
| Mar 15, 2004 |
14.91 |
| Mar 12, 2004 |
15.24 |
| Mar 11, 2004 |
15.02 |
| Mar 10, 2004 |
15.01 |
| Mar 9, 2004 |
15.09 |
| Mar 8, 2004 |
15.28 |
| Mar 5, 2004 |
15.27 |
| Mar 4, 2004 |
15.24 |
| Mar 3, 2004 |
15.08 |
| Mar 2, 2004 |
15.34 |
| Mar 1, 2004 |
15.45 |
| Feb 27, 2004 |
15.24 |
| Feb 26, 2004 |
15.25 |
| Feb 25, 2004 |
15.33 |
| Feb 24, 2004 |
15.00 |
| Feb 23, 2004 |
15.15 |
| Feb 20, 2004 |
15.38 |
| Feb 19, 2004 |
15.00 |
| Feb 18, 2004 |
15.20 |
| Feb 17, 2004 |
15.10 |
| Feb 13, 2004 |
15.00 |
| Feb 12, 2004 |
15.27 |
| Feb 11, 2004 |
15.00 |
| Feb 10, 2004 |
14.83 |
| Feb 9, 2004 |
14.80 |
| Feb 6, 2004 |
14.84 |
| Feb 5, 2004 |
14.51 |
| Feb 4, 2004 |
14.50 |
| Feb 3, 2004 |
14.77 |
| Feb 2, 2004 |
14.75 |
| Jan 30, 2004 |
14.76 |
| Jan 29, 2004 |
14.75 |
| Jan 28, 2004 |
14.74 |
| Jan 27, 2004 |
14.56 |
| Jan 26, 2004 |
14.63 |
| Jan 23, 2004 |
14.72 |
| Jan 22, 2004 |
14.35 |
| Jan 21, 2004 |
14.23 |
| Jan 20, 2004 |
13.95 |
| Jan 16, 2004 |
14.10 |
| Jan 15, 2004 |
14.13 |
| Jan 14, 2004 |
14.13 |
| Jan 13, 2004 |
14.00 |
| Jan 12, 2004 |
13.89 |
| Jan 9, 2004 |
13.86 |
| Jan 8, 2004 |
13.85 |
| Jan 7, 2004 |
13.85 |
| Jan 6, 2004 |
13.67 |
| Jan 5, 2004 |
13.68 |
| Jan 2, 2004 |
13.90 |
| Dec 31, 2003 |
13.63 |
| Dec 30, 2003 |
13.63 |
| Dec 29, 2003 |
13.77 |
| Dec 26, 2003 |
13.63 |
| Dec 24, 2003 |
13.72 |
| Dec 23, 2003 |
13.75 |
| Dec 22, 2003 |
13.73 |
| Dec 19, 2003 |
13.70 |
| Dec 18, 2003 |
13.74 |
| Dec 17, 2003 |
13.60 |
| Dec 16, 2003 |
13.79 |
| Dec 15, 2003 |
13.60 |
| Dec 12, 2003 |
13.88 |
| Dec 11, 2003 |
13.88 |
| Dec 10, 2003 |
13.60 |
| Dec 9, 2003 |
13.63 |
| Dec 8, 2003 |
13.88 |
| Dec 5, 2003 |
13.60 |
| Dec 4, 2003 |
13.84 |
| Dec 3, 2003 |
13.49 |
| Dec 2, 2003 |
13.87 |
| Dec 1, 2003 |
13.60 |
| Nov 28, 2003 |
13.66 |
| Nov 26, 2003 |
13.94 |
| Nov 25, 2003 |
14.00 |
| Nov 24, 2003 |
13.99 |
| Nov 21, 2003 |
13.94 |
| Nov 20, 2003 |
13.61 |
| Nov 19, 2003 |
13.81 |
| Nov 18, 2003 |
13.65 |
| Nov 17, 2003 |
13.86 |
| Nov 14, 2003 |
14.09 |
| Nov 13, 2003 |
14.24 |
| Nov 12, 2003 |
14.19 |
| Nov 11, 2003 |
14.07 |
| Nov 10, 2003 |
14.13 |
| Nov 7, 2003 |
14.41 |
| Nov 6, 2003 |
14.37 |
| Nov 5, 2003 |
14.25 |
| Nov 4, 2003 |
14.34 |
| Nov 3, 2003 |
14.50 |
| Oct 31, 2003 |
14.25 |
| Oct 30, 2003 |
14.59 |
| Oct 29, 2003 |
14.88 |
| Oct 28, 2003 |
14.57 |
| Oct 27, 2003 |
14.38 |
| Oct 24, 2003 |
13.75 |
| Oct 23, 2003 |
13.93 |
| Oct 22, 2003 |
13.76 |
| Oct 21, 2003 |
14.12 |
| Oct 20, 2003 |
14.25 |
| Oct 17, 2003 |
14.25 |
| Oct 16, 2003 |
14.49 |
| Oct 15, 2003 |
14.58 |
| Oct 14, 2003 |
14.62 |
| Oct 13, 2003 |
14.62 |
| Oct 10, 2003 |
14.50 |
| Oct 9, 2003 |
14.51 |
| Oct 8, 2003 |
14.43 |
| Oct 7, 2003 |
14.48 |
| Oct 6, 2003 |
14.50 |
| Oct 3, 2003 |
14.50 |
| Oct 2, 2003 |
14.38 |
| Oct 1, 2003 |
14.38 |
| Sep 30, 2003 |
14.00 |
| Sep 29, 2003 |
14.18 |
| Sep 26, 2003 |
13.95 |
| Sep 25, 2003 |
13.99 |
| Sep 24, 2003 |
14.25 |
| Sep 23, 2003 |
13.98 |
| Sep 22, 2003 |
13.98 |
| Sep 19, 2003 |
14.20 |
| Sep 18, 2003 |
14.11 |
| Sep 17, 2003 |
14.09 |
| Sep 16, 2003 |
14.13 |
| Sep 15, 2003 |
14.10 |
| Sep 12, 2003 |
14.14 |
| Sep 11, 2003 |
14.02 |
| Sep 10, 2003 |
13.81 |
| Sep 9, 2003 |
14.27 |
| Sep 8, 2003 |
14.42 |
| Sep 5, 2003 |
14.13 |
| Sep 4, 2003 |
14.38 |
| Sep 3, 2003 |
14.38 |
| Sep 2, 2003 |
14.06 |
| Aug 29, 2003 |
13.85 |
| Aug 28, 2003 |
13.94 |
| Aug 27, 2003 |
13.92 |
| Aug 26, 2003 |
13.38 |
| Aug 25, 2003 |
13.44 |
| Aug 22, 2003 |
13.76 |
| Aug 21, 2003 |
14.01 |
| Aug 20, 2003 |
13.75 |
| Aug 19, 2003 |
13.75 |
| Aug 18, 2003 |
13.73 |
| Aug 15, 2003 |
13.64 |
| Aug 14, 2003 |
13.65 |
| Aug 13, 2003 |
13.31 |
| Aug 12, 2003 |
13.50 |
| Aug 11, 2003 |
13.50 |
| Aug 8, 2003 |
13.49 |
| Aug 7, 2003 |
13.38 |
| Aug 6, 2003 |
13.17 |
| Aug 5, 2003 |
13.14 |
| Aug 4, 2003 |
13.24 |
| Aug 1, 2003 |
13.38 |
| Jul 31, 2003 |
13.57 |
| Jul 30, 2003 |
13.56 |
| Jul 29, 2003 |
13.54 |
| Jul 28, 2003 |
13.41 |
| Jul 25, 2003 |
13.40 |
| Jul 24, 2003 |
13.35 |
| Jul 23, 2003 |
13.38 |
| Jul 22, 2003 |
13.49 |
| Jul 21, 2003 |
13.40 |
| Jul 18, 2003 |
13.45 |
| Jul 17, 2003 |
13.63 |
| Jul 16, 2003 |
13.82 |
| Jul 15, 2003 |
13.76 |
| Jul 14, 2003 |
13.87 |
| Jul 11, 2003 |
13.86 |
| Jul 10, 2003 |
13.69 |
| Jul 9, 2003 |
13.84 |
| Jul 8, 2003 |
13.74 |
| Jul 7, 2003 |
13.87 |
| Jul 3, 2003 |
13.53 |
| Jul 2, 2003 |
13.76 |
| Jul 1, 2003 |
13.65 |
| Jun 30, 2003 |
13.36 |
| Jun 27, 2003 |
13.36 |
| Jun 26, 2003 |
13.16 |
| Jun 25, 2003 |
12.94 |
| Jun 24, 2003 |
12.99 |
| Jun 23, 2003 |
12.99 |
| Jun 20, 2003 |
13.19 |
| Jun 19, 2003 |
13.28 |
| Jun 18, 2003 |
13.39 |
| Jun 17, 2003 |
13.45 |
| Jun 16, 2003 |
13.48 |
| Jun 13, 2003 |
13.67 |
| Jun 12, 2003 |
13.63 |
| Jun 11, 2003 |
13.57 |
| Jun 10, 2003 |
13.52 |
| Jun 9, 2003 |
13.44 |
| Jun 6, 2003 |
13.47 |
| Jun 5, 2003 |
13.31 |
| Jun 4, 2003 |
13.23 |
| Jun 3, 2003 |
13.07 |
| Jun 2, 2003 |
12.98 |
| May 30, 2003 |
12.95 |
| May 29, 2003 |
12.93 |
| May 28, 2003 |
12.78 |
| May 27, 2003 |
12.93 |
| May 23, 2003 |
12.75 |
| May 22, 2003 |
12.73 |
| May 21, 2003 |
12.56 |
| May 20, 2003 |
12.51 |
| May 19, 2003 |
12.50 |
| May 16, 2003 |
12.50 |
| May 15, 2003 |
12.53 |
| May 14, 2003 |
12.52 |
| May 13, 2003 |
12.57 |
| May 12, 2003 |
12.57 |
| May 9, 2003 |
12.36 |
| May 8, 2003 |
12.35 |
| May 7, 2003 |
12.41 |
| May 6, 2003 |
12.57 |
| May 5, 2003 |
12.34 |
| May 2, 2003 |
12.44 |
| May 1, 2003 |
12.24 |
| Apr 30, 2003 |
12.38 |
| Apr 29, 2003 |
12.13 |
| Apr 28, 2003 |
11.80 |
| Apr 25, 2003 |
11.68 |
| Apr 24, 2003 |
11.68 |
| Apr 23, 2003 |
11.74 |
| Apr 22, 2003 |
11.69 |
| Apr 21, 2003 |
11.59 |
| Apr 17, 2003 |
11.48 |
| Apr 16, 2003 |
11.50 |
| Apr 15, 2003 |
11.55 |
| Apr 14, 2003 |
11.50 |
| Apr 11, 2003 |
11.52 |
| Apr 10, 2003 |
11.60 |
| Apr 9, 2003 |
11.42 |
| Apr 8, 2003 |
11.63 |
| Apr 7, 2003 |
11.62 |
| Apr 4, 2003 |
11.46 |
| Apr 3, 2003 |
11.39 |
| Apr 2, 2003 |
11.34 |
| Apr 1, 2003 |
11.28 |
| Mar 31, 2003 |
11.30 |
| Mar 28, 2003 |
11.30 |
| Mar 27, 2003 |
11.38 |
| Mar 26, 2003 |
11.52 |
| Mar 25, 2003 |
11.64 |
| Mar 24, 2003 |
11.66 |
| Mar 21, 2003 |
11.79 |
| Mar 20, 2003 |
11.73 |
| Mar 19, 2003 |
11.65 |
| Mar 18, 2003 |
11.50 |
| Mar 17, 2003 |
11.41 |
| Mar 14, 2003 |
11.40 |
| Mar 13, 2003 |
11.25 |
| Mar 12, 2003 |
11.20 |
| Mar 11, 2003 |
11.20 |
| Mar 10, 2003 |
11.15 |
| Mar 7, 2003 |
11.45 |
| Mar 6, 2003 |
11.47 |
| Mar 5, 2003 |
11.50 |
| Mar 4, 2003 |
11.49 |
| Mar 3, 2003 |
11.36 |
| Feb 28, 2003 |
11.30 |
| Feb 27, 2003 |
11.47 |
| Feb 26, 2003 |
11.44 |
| Feb 25, 2003 |
11.43 |
| Feb 24, 2003 |
11.15 |
| Feb 21, 2003 |
11.13 |
| Feb 20, 2003 |
10.90 |
| Feb 19, 2003 |
10.97 |
| Feb 18, 2003 |
11.38 |
| Feb 14, 2003 |
11.49 |
| Feb 13, 2003 |
11.50 |
| Feb 12, 2003 |
11.19 |
| Feb 11, 2003 |
11.00 |
| Feb 10, 2003 |
11.31 |
| Feb 7, 2003 |
10.94 |
| Feb 6, 2003 |
11.05 |
| Feb 5, 2003 |
11.24 |
| Feb 4, 2003 |
11.32 |
| Feb 3, 2003 |
11.10 |
| Jan 31, 2003 |
11.53 |
| Jan 30, 2003 |
11.64 |
| Jan 29, 2003 |
11.77 |
| Jan 28, 2003 |
11.75 |
| Jan 27, 2003 |
11.73 |
| Jan 24, 2003 |
11.82 |
| Jan 23, 2003 |
11.91 |
| Jan 22, 2003 |
12.00 |
| Jan 21, 2003 |
11.99 |
| Jan 17, 2003 |
12.10 |
| Jan 16, 2003 |
11.80 |
| Jan 15, 2003 |
11.88 |
| Jan 14, 2003 |
11.88 |
| Jan 13, 2003 |
11.80 |
| Jan 10, 2003 |
11.80 |
| Jan 9, 2003 |
11.82 |
| Jan 8, 2003 |
11.76 |
| Jan 7, 2003 |
11.82 |
| Jan 6, 2003 |
11.92 |
| Jan 3, 2003 |
11.89 |
| Jan 2, 2003 |
11.80 |
| Dec 31, 2002 |
11.58 |
| Dec 30, 2002 |
11.60 |
| Dec 27, 2002 |
11.63 |
| Dec 26, 2002 |
11.73 |
| Dec 24, 2002 |
11.75 |
| Dec 23, 2002 |
11.75 |
| Dec 20, 2002 |
11.74 |
| Dec 19, 2002 |
11.47 |
| Dec 18, 2002 |
11.40 |
| Dec 17, 2002 |
11.49 |
| Dec 16, 2002 |
11.48 |
| Dec 13, 2002 |
11.25 |
| Dec 12, 2002 |
11.47 |
| Dec 11, 2002 |
11.48 |
| Dec 10, 2002 |
11.35 |
| Dec 9, 2002 |
11.28 |
| Dec 6, 2002 |
11.57 |
| Dec 5, 2002 |
11.55 |
| Dec 4, 2002 |
11.64 |
| Dec 3, 2002 |
11.68 |
| Dec 2, 2002 |
11.66 |
| Nov 29, 2002 |
11.74 |
| Nov 27, 2002 |
11.50 |
| Nov 26, 2002 |
11.31 |
| Nov 25, 2002 |
11.24 |
| Nov 22, 2002 |
11.26 |
| Nov 21, 2002 |
11.27 |
| Nov 20, 2002 |
11.25 |
| Nov 19, 2002 |
11.11 |
| Nov 18, 2002 |
10.93 |
| Nov 15, 2002 |
11.19 |
| Nov 14, 2002 |
11.24 |
| Nov 13, 2002 |
11.13 |
| Nov 12, 2002 |
11.18 |
| Nov 11, 2002 |
10.99 |
| Nov 8, 2002 |
10.94 |
| Nov 7, 2002 |
10.94 |
| Nov 6, 2002 |
10.94 |
| Nov 5, 2002 |
10.90 |
| Nov 4, 2002 |
10.98 |
| Nov 1, 2002 |
10.95 |
| Oct 31, 2002 |
10.98 |
| Oct 30, 2002 |
10.93 |
| Oct 29, 2002 |
10.90 |
| Oct 28, 2002 |
10.90 |
| Oct 25, 2002 |
10.97 |
| Oct 24, 2002 |
10.78 |
| Oct 23, 2002 |
10.83 |
| Oct 22, 2002 |
10.63 |
| Oct 21, 2002 |
10.70 |
| Oct 18, 2002 |
10.48 |
| Oct 17, 2002 |
10.64 |
| Oct 16, 2002 |
10.56 |
| Oct 15, 2002 |
10.68 |
| Oct 14, 2002 |
10.58 |
| Oct 11, 2002 |
10.50 |
| Oct 10, 2002 |
10.37 |
| Oct 9, 2002 |
10.27 |
| Oct 8, 2002 |
10.50 |
| Oct 7, 2002 |
10.25 |
| Oct 4, 2002 |
10.38 |
| Oct 3, 2002 |
10.35 |
| Oct 2, 2002 |
10.25 |
| Oct 1, 2002 |
10.27 |
| Sep 30, 2002 |
10.19 |
| Sep 27, 2002 |
10.15 |
| Sep 26, 2002 |
10.24 |
| Sep 25, 2002 |
10.23 |
| Sep 24, 2002 |
10.13 |
| Sep 23, 2002 |
10.13 |
| Sep 20, 2002 |
10.06 |
| Sep 19, 2002 |
10.09 |
| Sep 18, 2002 |
10.28 |
| Sep 17, 2002 |
10.26 |
| Sep 16, 2002 |
10.18 |
| Sep 13, 2002 |
10.43 |
| Sep 12, 2002 |
10.27 |
| Sep 11, 2002 |
10.22 |
| Sep 10, 2002 |
10.29 |
| Sep 9, 2002 |
10.09 |
| Sep 6, 2002 |
9.94 |
| Sep 5, 2002 |
9.75 |
| Sep 4, 2002 |
9.69 |
| Sep 3, 2002 |
9.63 |
| Aug 30, 2002 |
9.66 |
| Aug 29, 2002 |
9.65 |
| Aug 28, 2002 |
9.63 |
| Aug 27, 2002 |
9.63 |
| Aug 26, 2002 |
9.65 |
| Aug 23, 2002 |
9.59 |
| Aug 22, 2002 |
9.60 |
| Aug 21, 2002 |
9.60 |
| Aug 20, 2002 |
9.52 |
| Aug 19, 2002 |
9.57 |
| Aug 16, 2002 |
9.50 |
| Aug 15, 2002 |
9.40 |
| Aug 14, 2002 |
9.45 |
| Aug 13, 2002 |
9.45 |
| Aug 12, 2002 |
9.48 |
| Aug 9, 2002 |
9.41 |
| Aug 8, 2002 |
9.90 |
| Aug 7, 2002 |
10.05 |
| Aug 6, 2002 |
10.13 |
| Aug 5, 2002 |
10.07 |
| Aug 2, 2002 |
10.12 |
| Aug 1, 2002 |
10.05 |
| Jul 31, 2002 |
9.85 |
| Jul 30, 2002 |
10.52 |
| Jul 29, 2002 |
10.62 |
| Jul 26, 2002 |
10.85 |
| Jul 25, 2002 |
10.93 |
| Jul 24, 2002 |
11.59 |
| Jul 23, 2002 |
11.75 |
| Jul 22, 2002 |
11.93 |
| Jul 19, 2002 |
11.94 |
| Jul 18, 2002 |
12.01 |
| Jul 17, 2002 |
12.24 |
| Jul 16, 2002 |
12.23 |
| Jul 15, 2002 |
12.25 |
| Jul 12, 2002 |
12.18 |
| Jul 11, 2002 |
12.22 |
| Jul 10, 2002 |
12.16 |
| Jul 9, 2002 |
12.31 |
| Jul 8, 2002 |
12.30 |
| Jul 5, 2002 |
12.30 |
| Jul 3, 2002 |
12.30 |
| Jul 2, 2002 |
12.35 |
| Jul 1, 2002 |
12.23 |
| Jun 28, 2002 |
12.96 |
| Jun 27, 2002 |
12.75 |
| Jun 26, 2002 |
12.76 |
| Jun 25, 2002 |
12.80 |
| Jun 24, 2002 |
12.82 |
| Jun 21, 2002 |
12.80 |
| Jun 20, 2002 |
12.72 |
| Jun 19, 2002 |
12.63 |
| Jun 18, 2002 |
12.80 |
| Jun 17, 2002 |
12.98 |
| Jun 14, 2002 |
12.95 |
| Jun 13, 2002 |
13.00 |
| Jun 12, 2002 |
12.99 |
| Jun 11, 2002 |
12.98 |
| Jun 10, 2002 |
12.99 |
| Jun 7, 2002 |
12.75 |
| Jun 6, 2002 |
12.85 |
| Jun 5, 2002 |
13.07 |
| Jun 4, 2002 |
13.10 |
| Jun 3, 2002 |
13.00 |
| May 31, 2002 |
13.67 |
| May 30, 2002 |
13.67 |
| May 29, 2002 |
13.73 |
| May 28, 2002 |
13.68 |
| May 24, 2002 |
13.57 |
| May 23, 2002 |
13.52 |
| May 22, 2002 |
13.48 |
| May 21, 2002 |
13.30 |
| May 20, 2002 |
13.36 |
| May 17, 2002 |
13.50 |
| May 16, 2002 |
13.23 |
| May 15, 2002 |
13.00 |
| May 14, 2002 |
13.52 |
| May 13, 2002 |
13.50 |
| May 10, 2002 |
13.63 |
| May 9, 2002 |
13.61 |
| May 8, 2002 |
13.74 |
| May 7, 2002 |
13.77 |
| May 6, 2002 |
13.79 |
| May 3, 2002 |
13.84 |
| May 2, 2002 |
13.86 |
| May 1, 2002 |
13.87 |
| Apr 30, 2002 |
13.27 |
| Apr 29, 2002 |
12.95 |
| Apr 26, 2002 |
13.00 |
| Apr 25, 2002 |
13.25 |
| Apr 24, 2002 |
14.23 |
| Apr 23, 2002 |
14.56 |
| Apr 22, 2002 |
14.75 |
| Apr 19, 2002 |
15.00 |
| Apr 18, 2002 |
15.00 |
| Apr 17, 2002 |
14.99 |
| Apr 16, 2002 |
15.02 |
| Apr 15, 2002 |
15.00 |
| Apr 12, 2002 |
14.92 |
| Apr 11, 2002 |
14.81 |
| Apr 10, 2002 |
15.00 |
| Apr 9, 2002 |
15.02 |
| Apr 8, 2002 |
15.13 |
| Apr 5, 2002 |
14.98 |
| Apr 4, 2002 |
15.23 |
| Apr 3, 2002 |
15.18 |
| Apr 2, 2002 |
15.03 |
| Apr 1, 2002 |
15.25 |
| Mar 28, 2002 |
15.38 |
| Mar 27, 2002 |
15.36 |
| Mar 26, 2002 |
15.38 |
| Mar 25, 2002 |
15.51 |
| Mar 22, 2002 |
15.44 |
| Mar 21, 2002 |
15.50 |
| Mar 20, 2002 |
15.65 |
| Mar 19, 2002 |
15.60 |
| Mar 18, 2002 |
15.57 |
| Mar 15, 2002 |
15.47 |
| Mar 14, 2002 |
15.51 |
| Mar 13, 2002 |
15.73 |
| Mar 12, 2002 |
15.75 |
| Mar 11, 2002 |
15.83 |
| Mar 8, 2002 |
15.88 |
| Mar 7, 2002 |
15.65 |
| Mar 6, 2002 |
15.55 |
| Mar 5, 2002 |
15.10 |
| Mar 4, 2002 |
15.30 |
| Mar 1, 2002 |
14.75 |
| Feb 28, 2002 |
14.68 |
| Feb 27, 2002 |
14.63 |
| Feb 26, 2002 |
14.54 |
| Feb 25, 2002 |
14.53 |
| Feb 22, 2002 |
14.38 |
| Feb 21, 2002 |
14.38 |
| Feb 20, 2002 |
14.74 |
| Feb 19, 2002 |
14.57 |
| Feb 15, 2002 |
14.38 |
| Feb 14, 2002 |
14.40 |
| Feb 13, 2002 |
14.57 |
| Feb 12, 2002 |
14.63 |
| Feb 11, 2002 |
14.90 |
| Feb 8, 2002 |
14.80 |
| Feb 7, 2002 |
14.80 |
| Feb 6, 2002 |
14.74 |
| Feb 5, 2002 |
14.38 |
| Feb 4, 2002 |
15.38 |
| Feb 1, 2002 |
16.73 |
| Jan 31, 2002 |
16.75 |
| Jan 30, 2002 |
16.01 |
| Jan 29, 2002 |
15.75 |
| Jan 28, 2002 |
16.85 |
| Jan 25, 2002 |
17.48 |
| Jan 24, 2002 |
17.50 |
| Jan 23, 2002 |
17.50 |
| Jan 22, 2002 |
17.99 |
| Jan 18, 2002 |
18.33 |
| Jan 17, 2002 |
18.42 |
| Jan 16, 2002 |
18.50 |
| Jan 15, 2002 |
18.50 |
| Jan 14, 2002 |
18.80 |
| Jan 11, 2002 |
18.75 |
| Jan 10, 2002 |
18.82 |
| Jan 9, 2002 |
18.80 |
| Jan 8, 2002 |
18.73 |
| Jan 7, 2002 |
18.74 |
| Jan 4, 2002 |
18.74 |
| Jan 3, 2002 |
18.74 |
| Jan 2, 2002 |
18.75 |
| Dec 31, 2001 |
18.76 |
| Dec 28, 2001 |
18.76 |
| Dec 27, 2001 |
18.75 |
| Dec 26, 2001 |
18.76 |
| Dec 24, 2001 |
18.75 |
| Dec 21, 2001 |
18.75 |
| Dec 20, 2001 |
18.75 |
| Dec 19, 2001 |
12.48 |
| Dec 18, 2001 |
12.48 |
| Dec 17, 2001 |
12.52 |
| Dec 14, 2001 |
12.48 |
| Dec 13, 2001 |
12.40 |
| Dec 12, 2001 |
12.50 |
| Dec 11, 2001 |
12.00 |
| Dec 10, 2001 |
11.93 |
| Dec 7, 2001 |
12.13 |
| Dec 6, 2001 |
12.50 |
| Dec 5, 2001 |
12.78 |
| Dec 4, 2001 |
12.60 |
| Dec 3, 2001 |
12.78 |
| Nov 30, 2001 |
12.78 |
| Nov 29, 2001 |
12.78 |
| Nov 28, 2001 |
12.74 |
| Nov 27, 2001 |
12.77 |
| Nov 26, 2001 |
12.77 |
| Nov 23, 2001 |
12.78 |
| Nov 21, 2001 |
12.82 |
| Nov 20, 2001 |
12.77 |
| Nov 19, 2001 |
12.72 |
| Nov 16, 2001 |
12.75 |
| Nov 15, 2001 |
12.77 |
| Nov 14, 2001 |
12.63 |
| Nov 13, 2001 |
12.51 |
| Nov 12, 2001 |
12.50 |
| Nov 9, 2001 |
12.52 |
| Nov 8, 2001 |
12.62 |
| Nov 7, 2001 |
12.75 |
| Nov 6, 2001 |
12.61 |
| Nov 5, 2001 |
12.63 |
| Nov 2, 2001 |
12.40 |
| Nov 1, 2001 |
12.31 |
| Oct 31, 2001 |
12.63 |
| Oct 30, 2001 |
12.74 |
| Oct 29, 2001 |
12.27 |
| Oct 26, 2001 |
12.36 |
| Oct 25, 2001 |
12.40 |
| Oct 24, 2001 |
12.25 |
| Oct 23, 2001 |
12.05 |
| Oct 22, 2001 |
12.00 |
| Oct 19, 2001 |
12.00 |
| Oct 18, 2001 |
12.19 |
| Oct 17, 2001 |
12.70 |
| Oct 16, 2001 |
12.63 |
| Oct 15, 2001 |
12.00 |
| Oct 12, 2001 |
12.05 |
| Oct 11, 2001 |
12.03 |
| Oct 10, 2001 |
10.98 |
| Oct 9, 2001 |
10.89 |
| Oct 8, 2001 |
10.59 |
| Oct 5, 2001 |
10.34 |
| Oct 4, 2001 |
10.73 |
| Oct 3, 2001 |
10.76 |
| Oct 2, 2001 |
11.29 |
| Oct 1, 2001 |
10.96 |
| Sep 28, 2001 |
10.76 |
| Sep 27, 2001 |
10.65 |
| Sep 26, 2001 |
10.98 |
| Sep 25, 2001 |
10.53 |
| Sep 24, 2001 |
10.60 |
| Sep 21, 2001 |
10.40 |
| Sep 20, 2001 |
11.68 |
| Sep 19, 2001 |
12.39 |
| Sep 18, 2001 |
12.31 |
| Sep 17, 2001 |
12.38 |
| Sep 10, 2001 |
12.48 |
| Sep 7, 2001 |
12.13 |
| Sep 6, 2001 |
12.25 |
| Sep 5, 2001 |
12.35 |
| Sep 4, 2001 |
12.54 |
| Aug 31, 2001 |
12.49 |
| Aug 30, 2001 |
12.52 |
| Aug 29, 2001 |
12.25 |
| Aug 28, 2001 |
12.56 |
| Aug 27, 2001 |
12.40 |
| Aug 24, 2001 |
12.38 |
| Aug 23, 2001 |
12.37 |
| Aug 22, 2001 |
12.55 |
| Aug 21, 2001 |
12.55 |
| Aug 20, 2001 |
12.98 |
| Aug 17, 2001 |
12.94 |
| Aug 16, 2001 |
13.05 |
| Aug 15, 2001 |
13.13 |
| Aug 14, 2001 |
13.03 |
| Aug 13, 2001 |
12.81 |
| Aug 10, 2001 |
12.95 |
| Aug 9, 2001 |
13.26 |
| Aug 8, 2001 |
12.45 |
| Aug 7, 2001 |
12.84 |
| Aug 6, 2001 |
12.43 |
| Aug 3, 2001 |
12.57 |
| Aug 2, 2001 |
12.52 |
| Aug 1, 2001 |
13.02 |
| Jul 31, 2001 |
13.00 |
| Jul 30, 2001 |
12.82 |
| Jul 27, 2001 |
12.70 |
| Jul 26, 2001 |
12.73 |
| Jul 25, 2001 |
12.75 |
| Jul 24, 2001 |
12.83 |
| Jul 23, 2001 |
12.75 |
| Jul 20, 2001 |
12.74 |
| Jul 19, 2001 |
12.65 |
| Jul 18, 2001 |
12.45 |
| Jul 17, 2001 |
12.68 |
| Jul 16, 2001 |
12.16 |
| Jul 13, 2001 |
12.45 |
| Jul 12, 2001 |
11.90 |
| Jul 11, 2001 |
11.59 |
| Jul 10, 2001 |
11.80 |
| Jul 9, 2001 |
11.49 |
| Jul 6, 2001 |
11.20 |
| Jul 5, 2001 |
11.40 |
| Jul 3, 2001 |
11.65 |
| Jul 2, 2001 |
11.68 |
| Jun 29, 2001 |
12.07 |
| Jun 28, 2001 |
11.87 |
| Jun 27, 2001 |
11.65 |
| Jun 26, 2001 |
11.72 |
| Jun 25, 2001 |
11.55 |
| Jun 22, 2001 |
12.10 |
| Jun 21, 2001 |
12.35 |
| Jun 20, 2001 |
11.95 |
| Jun 19, 2001 |
12.13 |
| Jun 18, 2001 |
12.19 |
| Jun 15, 2001 |
12.30 |
| Jun 14, 2001 |
12.38 |
| Jun 13, 2001 |
13.00 |
| Jun 12, 2001 |
12.75 |
| Jun 11, 2001 |
13.12 |
| Jun 8, 2001 |
13.30 |
| Jun 7, 2001 |
13.45 |
| Jun 6, 2001 |
13.35 |
| Jun 5, 2001 |
13.48 |
| Jun 4, 2001 |
13.48 |
| Jun 1, 2001 |
13.50 |
| May 31, 2001 |
13.74 |
| May 30, 2001 |
13.25 |
| May 29, 2001 |
13.66 |
| May 25, 2001 |
13.31 |
| May 24, 2001 |
13.35 |
| May 23, 2001 |
13.07 |
| May 22, 2001 |
12.94 |
| May 21, 2001 |
12.88 |
| May 18, 2001 |
12.44 |
| May 17, 2001 |
12.42 |
| May 16, 2001 |
11.82 |
| May 15, 2001 |
11.48 |
| May 14, 2001 |
11.93 |
| May 11, 2001 |
11.47 |
| May 10, 2001 |
11.30 |
| May 9, 2001 |
11.82 |
| May 8, 2001 |
11.64 |
| May 7, 2001 |
11.63 |
| May 4, 2001 |
12.13 |
| May 3, 2001 |
12.18 |
| May 2, 2001 |
12.40 |
| May 1, 2001 |
12.38 |
| Apr 30, 2001 |
12.31 |
| Apr 27, 2001 |
12.43 |
| Apr 26, 2001 |
11.76 |
| Apr 25, 2001 |
11.77 |
| Apr 24, 2001 |
11.60 |
| Apr 23, 2001 |
12.00 |
| Apr 20, 2001 |
12.00 |
| Apr 19, 2001 |
11.87 |
| Apr 18, 2001 |
11.88 |
| Apr 17, 2001 |
11.75 |
| Apr 16, 2001 |
11.82 |
| Apr 12, 2001 |
12.02 |
| Apr 11, 2001 |
11.88 |
| Apr 10, 2001 |
12.00 |
| Apr 9, 2001 |
11.79 |
| Apr 6, 2001 |
11.63 |
| Apr 5, 2001 |
11.63 |
| Apr 4, 2001 |
10.97 |
| Apr 3, 2001 |
10.81 |
| Apr 2, 2001 |
10.88 |
| Mar 30, 2001 |
10.94 |
| Mar 29, 2001 |
10.56 |
| Mar 28, 2001 |
10.75 |
| Mar 27, 2001 |
10.75 |
| Mar 26, 2001 |
10.91 |
| Mar 23, 2001 |
10.75 |
| Mar 22, 2001 |
10.50 |
| Mar 21, 2001 |
10.44 |
| Mar 20, 2001 |
10.47 |
| Mar 19, 2001 |
10.56 |
| Mar 16, 2001 |
10.44 |
| Mar 15, 2001 |
10.44 |
| Mar 14, 2001 |
10.47 |
| Mar 13, 2001 |
10.75 |
| Mar 12, 2001 |
10.25 |
| Mar 9, 2001 |
10.91 |
| Mar 8, 2001 |
10.75 |
| Mar 7, 2001 |
10.66 |
| Mar 6, 2001 |
10.81 |
| Mar 5, 2001 |
10.88 |
| Mar 2, 2001 |
10.94 |
| Mar 1, 2001 |
10.25 |
| Feb 28, 2001 |
9.72 |
| Feb 27, 2001 |
9.44 |
| Feb 26, 2001 |
9.22 |
| Feb 23, 2001 |
9.16 |
| Feb 22, 2001 |
9.69 |
| Feb 21, 2001 |
9.84 |
| Feb 20, 2001 |
10.03 |
| Feb 16, 2001 |
9.81 |
| Feb 15, 2001 |
10.03 |
| Feb 14, 2001 |
9.75 |
| Feb 13, 2001 |
9.75 |
| Feb 12, 2001 |
10.47 |
| Feb 9, 2001 |
10.22 |
| Feb 8, 2001 |
9.88 |
| Feb 7, 2001 |
10.63 |
| Feb 6, 2001 |
10.66 |
| Feb 5, 2001 |
11.00 |
| Feb 2, 2001 |
10.81 |
| Feb 1, 2001 |
10.84 |
| Jan 31, 2001 |
10.63 |
| Jan 30, 2001 |
10.50 |
| Jan 29, 2001 |
11.13 |
| Jan 26, 2001 |
10.75 |
| Jan 25, 2001 |
10.25 |
| Jan 24, 2001 |
10.53 |
| Jan 23, 2001 |
10.56 |
| Jan 22, 2001 |
9.94 |
| Jan 19, 2001 |
10.41 |
| Jan 18, 2001 |
10.75 |
| Jan 17, 2001 |
9.75 |
| Jan 16, 2001 |
9.56 |
| Jan 12, 2001 |
9.31 |
| Jan 11, 2001 |
9.66 |
| Jan 10, 2001 |
9.75 |
| Jan 9, 2001 |
9.06 |
| Jan 8, 2001 |
9.38 |
| Jan 5, 2001 |
9.09 |
| Jan 4, 2001 |
9.25 |
| Jan 3, 2001 |
9.31 |
| Jan 2, 2001 |
9.16 |
| Dec 29, 2000 |
9.69 |
| Dec 28, 2000 |
9.88 |
| Dec 27, 2000 |
9.22 |
| Dec 26, 2000 |
8.31 |
| Dec 22, 2000 |
9.00 |
| Dec 21, 2000 |
9.00 |
| Dec 20, 2000 |
8.81 |
| Dec 19, 2000 |
8.97 |
| Dec 18, 2000 |
9.31 |
| Dec 15, 2000 |
9.34 |
| Dec 14, 2000 |
9.28 |
| Dec 13, 2000 |
9.25 |
| Dec 12, 2000 |
9.03 |
| Dec 11, 2000 |
9.13 |
| Dec 8, 2000 |
9.28 |
| Dec 7, 2000 |
9.09 |
| Dec 6, 2000 |
9.13 |
| Dec 5, 2000 |
9.03 |
| Dec 4, 2000 |
9.00 |
| Dec 1, 2000 |
9.22 |
| Nov 30, 2000 |
8.94 |
| Nov 29, 2000 |
8.88 |
| Nov 28, 2000 |
8.69 |
| Nov 27, 2000 |
8.88 |
| Nov 24, 2000 |
8.91 |
| Nov 22, 2000 |
8.56 |
| Nov 21, 2000 |
8.19 |
| Nov 20, 2000 |
8.09 |
| Nov 17, 2000 |
8.44 |
| Nov 16, 2000 |
7.97 |
| Nov 15, 2000 |
7.88 |
| Nov 14, 2000 |
8.25 |
| Nov 13, 2000 |
8.47 |
| Nov 10, 2000 |
7.63 |
| Nov 9, 2000 |
7.63 |
| Nov 8, 2000 |
7.97 |
| Nov 7, 2000 |
8.19 |
| Nov 6, 2000 |
7.84 |
| Nov 3, 2000 |
8.13 |
| Nov 2, 2000 |
8.56 |
| Nov 1, 2000 |
8.59 |
| Oct 31, 2000 |
8.63 |
| Oct 30, 2000 |
8.50 |
| Oct 27, 2000 |
8.63 |
| Oct 26, 2000 |
8.82 |
| Oct 25, 2000 |
9.00 |
| Oct 24, 2000 |
9.06 |
| Oct 23, 2000 |
9.31 |
| Oct 20, 2000 |
9.75 |
| Oct 19, 2000 |
9.06 |
| Oct 18, 2000 |
8.91 |
| Oct 17, 2000 |
8.97 |
| Oct 16, 2000 |
9.00 |
| Oct 13, 2000 |
9.42 |
| Oct 12, 2000 |
9.06 |
| Oct 11, 2000 |
9.03 |
| Oct 10, 2000 |
9.06 |
| Oct 9, 2000 |
9.00 |
| Oct 6, 2000 |
9.59 |
| Oct 5, 2000 |
9.38 |
| Oct 4, 2000 |
9.44 |
| Oct 3, 2000 |
9.78 |
| Oct 2, 2000 |
9.50 |
| Sep 29, 2000 |
9.50 |
| Sep 28, 2000 |
9.75 |
| Sep 27, 2000 |
9.94 |
| Sep 26, 2000 |
9.78 |
| Sep 25, 2000 |
9.69 |
| Sep 22, 2000 |
9.69 |
| Sep 21, 2000 |
9.50 |
| Sep 20, 2000 |
9.23 |
| Sep 19, 2000 |
9.13 |
| Sep 18, 2000 |
9.13 |
| Sep 15, 2000 |
9.03 |
| Sep 14, 2000 |
9.03 |
| Sep 13, 2000 |
8.84 |
| Sep 12, 2000 |
8.75 |
| Sep 11, 2000 |
8.63 |
| Sep 8, 2000 |
8.50 |
| Sep 7, 2000 |
8.97 |
| Sep 6, 2000 |
8.75 |
| Sep 5, 2000 |
8.88 |
| Sep 1, 2000 |
8.53 |
| Aug 31, 2000 |
8.53 |
| Aug 30, 2000 |
8.66 |
| Aug 29, 2000 |
8.56 |
| Aug 28, 2000 |
8.63 |
| Aug 25, 2000 |
8.38 |
| Aug 24, 2000 |
8.81 |
| Aug 23, 2000 |
8.75 |
| Aug 22, 2000 |
8.56 |
| Aug 21, 2000 |
8.44 |
| Aug 18, 2000 |
8.47 |
| Aug 17, 2000 |
8.56 |
| Aug 16, 2000 |
8.38 |
| Aug 15, 2000 |
8.34 |
| Aug 14, 2000 |
8.58 |
| Aug 11, 2000 |
8.31 |
| Aug 10, 2000 |
8.53 |
| Aug 9, 2000 |
8.59 |
| Aug 8, 2000 |
8.19 |
| Aug 7, 2000 |
8.28 |
| Aug 4, 2000 |
8.34 |
| Aug 3, 2000 |
8.03 |
| Aug 2, 2000 |
7.97 |
| Aug 1, 2000 |
7.75 |
| Jul 31, 2000 |
7.56 |
| Jul 28, 2000 |
7.66 |
| Jul 27, 2000 |
7.97 |
| Jul 26, 2000 |
8.00 |
| Jul 25, 2000 |
7.59 |
| Jul 24, 2000 |
7.63 |
| Jul 21, 2000 |
7.78 |
| Jul 20, 2000 |
8.06 |
| Jul 19, 2000 |
7.78 |
| Jul 18, 2000 |
7.88 |
| Jul 17, 2000 |
7.88 |
| Jul 14, 2000 |
7.69 |
| Jul 13, 2000 |
7.78 |
| Jul 12, 2000 |
8.69 |
| Jul 11, 2000 |
8.75 |
| Jul 10, 2000 |
8.50 |
| Jul 7, 2000 |
8.00 |
| Jul 6, 2000 |
8.56 |
| Jul 5, 2000 |
8.50 |
| Jul 3, 2000 |
7.88 |
| Jun 30, 2000 |
8.50 |
| Jun 29, 2000 |
8.38 |
| Jun 28, 2000 |
8.06 |
| Jun 27, 2000 |
7.97 |
| Jun 26, 2000 |
7.50 |
| Jun 23, 2000 |
7.50 |
| Jun 22, 2000 |
7.50 |
| Jun 21, 2000 |
7.75 |
| Jun 20, 2000 |
7.72 |
| Jun 19, 2000 |
7.75 |
| Jun 16, 2000 |
7.50 |
| Jun 15, 2000 |
7.38 |
| Jun 14, 2000 |
7.78 |
| Jun 13, 2000 |
7.50 |
| Jun 12, 2000 |
7.50 |
| Jun 9, 2000 |
8.00 |
| Jun 8, 2000 |
7.75 |
| Jun 7, 2000 |
7.50 |
| Jun 6, 2000 |
7.50 |
| Jun 5, 2000 |
8.00 |
| Jun 2, 2000 |
7.38 |
| Jun 1, 2000 |
7.91 |
| May 31, 2000 |
7.80 |
| May 30, 2000 |
7.75 |
| May 26, 2000 |
7.50 |
| May 25, 2000 |
7.88 |
| May 24, 2000 |
7.50 |
| May 23, 2000 |
7.25 |
| May 22, 2000 |
7.25 |
| May 19, 2000 |
7.25 |
| May 18, 2000 |
7.91 |
| May 17, 2000 |
7.81 |
| May 16, 2000 |
8.31 |
| May 15, 2000 |
8.25 |
| May 12, 2000 |
8.25 |
| May 11, 2000 |
7.28 |
| May 10, 2000 |
7.63 |
| May 9, 2000 |
7.75 |
| May 8, 2000 |
7.88 |
| May 5, 2000 |
8.13 |
| May 4, 2000 |
7.75 |
| May 3, 2000 |
7.75 |
| May 2, 2000 |
7.97 |
| May 1, 2000 |
7.78 |
| Apr 28, 2000 |
8.02 |
| Apr 27, 2000 |
7.94 |
| Apr 26, 2000 |
7.81 |
| Apr 25, 2000 |
7.63 |
| Apr 24, 2000 |
7.47 |
| Apr 20, 2000 |
8.00 |
| Apr 19, 2000 |
7.88 |
| Apr 18, 2000 |
8.00 |
| Apr 17, 2000 |
7.00 |
| Apr 14, 2000 |
7.25 |
| Apr 13, 2000 |
7.38 |
| Apr 12, 2000 |
8.00 |
| Apr 11, 2000 |
7.56 |
| Apr 10, 2000 |
7.63 |
| Apr 7, 2000 |
8.00 |
| Apr 6, 2000 |
8.00 |
| Apr 5, 2000 |
8.06 |
| Apr 4, 2000 |
7.75 |
| Apr 3, 2000 |
7.88 |
| Mar 31, 2000 |
7.94 |
| Mar 30, 2000 |
7.75 |
| Mar 29, 2000 |
7.63 |
| Mar 28, 2000 |
7.84 |
| Mar 27, 2000 |
7.84 |
| Mar 24, 2000 |
7.84 |
| Mar 23, 2000 |
8.31 |
| Mar 22, 2000 |
8.13 |
| Mar 21, 2000 |
8.06 |
| Mar 20, 2000 |
7.88 |
| Mar 17, 2000 |
8.38 |
| Mar 16, 2000 |
8.47 |
| Mar 15, 2000 |
8.28 |
| Mar 14, 2000 |
8.34 |
| Mar 13, 2000 |
8.19 |
| Mar 10, 2000 |
8.50 |
| Mar 9, 2000 |
8.25 |
| Mar 8, 2000 |
8.50 |
| Mar 7, 2000 |
8.69 |
| Mar 6, 2000 |
8.25 |
| Mar 3, 2000 |
8.25 |
| Mar 2, 2000 |
8.34 |
| Mar 1, 2000 |
8.31 |
| Feb 29, 2000 |
8.44 |
| Feb 28, 2000 |
8.34 |
| Feb 25, 2000 |
8.44 |
| Feb 24, 2000 |
8.75 |
| Feb 23, 2000 |
8.44 |
| Feb 22, 2000 |
8.28 |
| Feb 18, 2000 |
8.25 |
| Feb 17, 2000 |
8.25 |
| Feb 16, 2000 |
8.25 |
| Feb 15, 2000 |
8.25 |
| Feb 14, 2000 |
8.22 |
| Feb 11, 2000 |
8.13 |
| Feb 10, 2000 |
8.13 |
| Feb 9, 2000 |
8.25 |
| Feb 8, 2000 |
8.00 |
| Feb 7, 2000 |
8.25 |
| Feb 4, 2000 |
8.56 |
| Feb 3, 2000 |
8.56 |
| Feb 2, 2000 |
8.13 |
| Feb 1, 2000 |
7.67 |
| Jan 31, 2000 |
8.38 |
| Jan 28, 2000 |
8.00 |
| Jan 27, 2000 |
7.78 |
| Jan 26, 2000 |
7.44 |
| Jan 25, 2000 |
7.44 |
| Jan 24, 2000 |
7.56 |
| Jan 21, 2000 |
7.69 |
| Jan 20, 2000 |
7.94 |
| Jan 19, 2000 |
7.88 |
| Jan 18, 2000 |
7.94 |
| Jan 14, 2000 |
8.16 |
| Jan 13, 2000 |
8.56 |
| Jan 12, 2000 |
8.50 |
| Jan 11, 2000 |
8.38 |
| Jan 10, 2000 |
8.38 |
| Jan 7, 2000 |
8.56 |
| Jan 6, 2000 |
8.75 |
| Jan 5, 2000 |
8.44 |
| Jan 4, 2000 |
8.47 |
| Jan 3, 2000 |
8.69 |
| Dec 31, 1999 |
8.75 |
| Dec 30, 1999 |
8.66 |
| Dec 29, 1999 |
9.13 |
| Dec 28, 1999 |
8.66 |
| Dec 27, 1999 |
9.06 |
| Dec 23, 1999 |
9.00 |
| Dec 22, 1999 |
9.00 |
| Dec 21, 1999 |
9.13 |
| Dec 20, 1999 |
9.19 |
| Dec 17, 1999 |
9.00 |
| Dec 16, 1999 |
8.56 |
| Dec 15, 1999 |
8.50 |
| Dec 14, 1999 |
8.38 |
| Dec 13, 1999 |
8.91 |
| Dec 10, 1999 |
8.91 |
| Dec 9, 1999 |
8.88 |
| Dec 8, 1999 |
9.19 |
| Dec 7, 1999 |
9.13 |
| Dec 6, 1999 |
9.00 |
| Dec 3, 1999 |
9.00 |
| Dec 2, 1999 |
9.00 |
| Dec 1, 1999 |
9.00 |
| Nov 30, 1999 |
9.00 |
| Nov 29, 1999 |
9.06 |
| Nov 26, 1999 |
9.00 |
| Nov 24, 1999 |
9.19 |
| Nov 23, 1999 |
9.31 |
| Nov 22, 1999 |
9.06 |
| Nov 19, 1999 |
9.50 |
| Nov 18, 1999 |
9.13 |
| Nov 17, 1999 |
9.25 |
| Nov 16, 1999 |
9.00 |
| Nov 15, 1999 |
9.00 |
| Nov 12, 1999 |
9.19 |
| Nov 11, 1999 |
9.00 |
| Nov 10, 1999 |
9.06 |
| Nov 9, 1999 |
9.00 |
| Nov 8, 1999 |
9.00 |
| Nov 5, 1999 |
9.00 |
| Nov 4, 1999 |
9.13 |
| Nov 3, 1999 |
8.94 |
| Nov 2, 1999 |
8.81 |
| Nov 1, 1999 |
8.75 |
| Oct 29, 1999 |
8.50 |
| Oct 28, 1999 |
8.16 |
| Oct 27, 1999 |
8.06 |
| Oct 26, 1999 |
8.19 |
| Oct 25, 1999 |
8.66 |
| Oct 22, 1999 |
8.63 |
| Oct 21, 1999 |
8.75 |
| Oct 20, 1999 |
8.81 |
| Oct 19, 1999 |
8.81 |
| Oct 18, 1999 |
8.98 |
| Oct 15, 1999 |
9.25 |
| Oct 14, 1999 |
8.88 |
| Oct 13, 1999 |
9.38 |
| Oct 12, 1999 |
9.25 |
| Oct 11, 1999 |
9.13 |
| Oct 8, 1999 |
8.91 |
| Oct 7, 1999 |
8.91 |
| Oct 6, 1999 |
8.97 |
| Oct 5, 1999 |
8.75 |
| Oct 4, 1999 |
9.00 |
| Oct 1, 1999 |
8.63 |
| Sep 30, 1999 |
9.00 |
| Sep 29, 1999 |
9.13 |
| Sep 28, 1999 |
9.16 |
| Sep 27, 1999 |
9.00 |
| Sep 24, 1999 |
9.25 |
| Sep 23, 1999 |
9.00 |
| Sep 22, 1999 |
9.00 |
| Sep 21, 1999 |
9.06 |
| Sep 20, 1999 |
9.03 |
| Sep 17, 1999 |
9.06 |
| Sep 16, 1999 |
9.00 |
| Sep 15, 1999 |
9.09 |
| Sep 14, 1999 |
9.06 |
| Sep 13, 1999 |
9.09 |
| Sep 10, 1999 |
9.00 |
| Sep 9, 1999 |
9.19 |
| Sep 8, 1999 |
9.13 |
| Sep 7, 1999 |
9.19 |
| Sep 3, 1999 |
9.13 |
| Sep 2, 1999 |
9.13 |
| Sep 1, 1999 |
9.13 |
| Aug 31, 1999 |
9.30 |
| Aug 30, 1999 |
9.47 |
| Aug 27, 1999 |
9.31 |
| Aug 26, 1999 |
9.38 |
| Aug 25, 1999 |
9.38 |
| Aug 24, 1999 |
9.31 |
| Aug 23, 1999 |
9.56 |
| Aug 20, 1999 |
9.44 |
| Aug 19, 1999 |
9.22 |
| Aug 18, 1999 |
9.50 |
| Aug 17, 1999 |
9.56 |
| Aug 16, 1999 |
9.56 |
| Aug 13, 1999 |
9.75 |
| Aug 12, 1999 |
9.16 |
| Aug 11, 1999 |
9.00 |
| Aug 10, 1999 |
9.03 |
| Aug 9, 1999 |
9.03 |
| Aug 6, 1999 |
9.19 |
| Aug 5, 1999 |
9.28 |
| Aug 4, 1999 |
9.38 |
| Aug 3, 1999 |
9.31 |
| Aug 2, 1999 |
9.31 |
| Jul 30, 1999 |
9.25 |
| Jul 29, 1999 |
9.36 |
| Jul 28, 1999 |
9.56 |
| Jul 27, 1999 |
9.75 |
| Jul 26, 1999 |
9.36 |
| Jul 23, 1999 |
9.66 |
| Jul 22, 1999 |
9.75 |
| Jul 21, 1999 |
9.72 |
| Jul 20, 1999 |
9.72 |
| Jul 19, 1999 |
9.78 |
| Jul 16, 1999 |
9.63 |
| Jul 15, 1999 |
10.00 |
| Jul 14, 1999 |
10.00 |
| Jul 13, 1999 |
10.09 |
| Jul 12, 1999 |
10.00 |
| Jul 9, 1999 |
9.94 |
| Jul 8, 1999 |
9.84 |
| Jul 7, 1999 |
9.97 |
| Jul 6, 1999 |
9.84 |
| Jul 2, 1999 |
9.88 |
| Jul 1, 1999 |
9.81 |
| Jun 30, 1999 |
10.00 |
| Jun 29, 1999 |
9.56 |
| Jun 28, 1999 |
9.44 |
| Jun 25, 1999 |
9.25 |
| Jun 24, 1999 |
9.34 |
| Jun 23, 1999 |
9.25 |
| Jun 22, 1999 |
9.50 |
| Jun 21, 1999 |
9.41 |
| Jun 18, 1999 |
9.03 |
| Jun 17, 1999 |
9.13 |
| Jun 16, 1999 |
8.94 |
| Jun 15, 1999 |
8.94 |
| Jun 14, 1999 |
8.94 |
| Jun 11, 1999 |
9.00 |
| Jun 10, 1999 |
9.19 |
| Jun 9, 1999 |
9.69 |
| Jun 8, 1999 |
9.25 |
| Jun 7, 1999 |
9.25 |
| Jun 4, 1999 |
9.88 |
| Jun 3, 1999 |
9.56 |
| Jun 2, 1999 |
9.63 |
| Jun 1, 1999 |
9.56 |
| May 28, 1999 |
9.38 |
| May 27, 1999 |
9.50 |
| May 26, 1999 |
9.19 |
| May 25, 1999 |
9.09 |
| May 24, 1999 |
9.00 |
| May 21, 1999 |
9.66 |
| May 20, 1999 |
9.88 |
| May 19, 1999 |
9.81 |
| May 18, 1999 |
9.22 |
| May 17, 1999 |
9.25 |
| May 14, 1999 |
9.00 |
| May 13, 1999 |
9.94 |
| May 12, 1999 |
9.94 |
| May 11, 1999 |
10.06 |
| May 10, 1999 |
9.75 |
| May 7, 1999 |
9.31 |
| May 6, 1999 |
9.44 |
| May 5, 1999 |
9.28 |
| May 4, 1999 |
9.06 |
| May 3, 1999 |
9.06 |
| Apr 30, 1999 |
9.50 |
| Apr 29, 1999 |
8.81 |
| Apr 28, 1999 |
9.25 |
| Apr 27, 1999 |
9.56 |
| Apr 26, 1999 |
9.19 |
| Apr 23, 1999 |
9.63 |
| Apr 22, 1999 |
9.19 |
| Apr 21, 1999 |
9.13 |
| Apr 20, 1999 |
9.00 |
| Apr 19, 1999 |
9.70 |
| Apr 16, 1999 |
9.47 |
| Apr 15, 1999 |
9.88 |
| Apr 14, 1999 |
9.50 |
| Apr 13, 1999 |
9.38 |
| Apr 12, 1999 |
9.16 |
| Apr 9, 1999 |
9.00 |
| Apr 8, 1999 |
8.63 |
| Apr 7, 1999 |
8.88 |
| Apr 6, 1999 |
8.56 |
| Apr 5, 1999 |
9.25 |
| Apr 1, 1999 |
8.88 |
| Mar 31, 1999 |
9.13 |
| Mar 30, 1999 |
9.25 |
| Mar 29, 1999 |
9.22 |
| Mar 26, 1999 |
9.06 |
| Mar 25, 1999 |
9.06 |
| Mar 24, 1999 |
9.06 |
| Mar 23, 1999 |
9.13 |
| Mar 22, 1999 |
9.06 |
| Mar 19, 1999 |
9.19 |
| Mar 18, 1999 |
9.06 |
| Mar 17, 1999 |
9.06 |
| Mar 16, 1999 |
9.06 |
| Mar 15, 1999 |
9.00 |
| Mar 12, 1999 |
9.31 |
| Mar 11, 1999 |
9.13 |
| Mar 10, 1999 |
9.13 |
| Mar 9, 1999 |
9.00 |
| Mar 8, 1999 |
8.63 |
| Mar 5, 1999 |
9.09 |
| Mar 4, 1999 |
9.13 |
| Mar 3, 1999 |
8.88 |
| Mar 2, 1999 |
9.06 |
| Mar 1, 1999 |
9.25 |
| Feb 26, 1999 |
9.38 |
| Feb 25, 1999 |
9.19 |
| Feb 24, 1999 |
9.19 |
| Feb 23, 1999 |
9.22 |
| Feb 22, 1999 |
9.13 |
| Feb 19, 1999 |
9.00 |
| Feb 18, 1999 |
8.56 |
| Feb 17, 1999 |
8.94 |
| Feb 16, 1999 |
9.25 |
| Feb 12, 1999 |
9.25 |
| Feb 11, 1999 |
9.44 |
| Feb 10, 1999 |
9.50 |
| Feb 9, 1999 |
9.81 |
| Feb 8, 1999 |
9.69 |
| Feb 5, 1999 |
9.81 |
| Feb 4, 1999 |
9.88 |
| Feb 3, 1999 |
10.38 |
| Feb 2, 1999 |
9.63 |
| Feb 1, 1999 |
9.53 |
| Jan 29, 1999 |
9.66 |
| Jan 28, 1999 |
9.63 |
| Jan 27, 1999 |
9.63 |
| Jan 26, 1999 |
9.88 |
| Jan 25, 1999 |
9.84 |
| Jan 22, 1999 |
9.91 |
| Jan 21, 1999 |
9.78 |
| Jan 20, 1999 |
9.78 |
| Jan 19, 1999 |
10.22 |
| Jan 15, 1999 |
10.23 |
| Jan 14, 1999 |
10.50 |
| Jan 13, 1999 |
10.72 |
| Jan 12, 1999 |
10.16 |
| Jan 11, 1999 |
10.13 |
| Jan 8, 1999 |
10.50 |
| Jan 7, 1999 |
10.56 |
| Jan 6, 1999 |
10.75 |
| Jan 5, 1999 |
11.00 |
| Jan 4, 1999 |
11.25 |
| Dec 31, 1998 |
11.00 |
| Dec 30, 1998 |
10.50 |
| Dec 29, 1998 |
10.44 |
| Dec 28, 1998 |
10.75 |
| Dec 24, 1998 |
10.75 |
| Dec 23, 1998 |
10.19 |
| Dec 22, 1998 |
11.00 |
| Dec 21, 1998 |
11.00 |
| Dec 18, 1998 |
10.19 |
| Dec 17, 1998 |
9.88 |
| Dec 16, 1998 |
9.69 |
| Dec 15, 1998 |
10.13 |
| Dec 14, 1998 |
9.31 |
| Dec 11, 1998 |
9.50 |
| Dec 10, 1998 |
9.69 |
| Dec 9, 1998 |
9.75 |
| Dec 8, 1998 |
9.56 |
| Dec 7, 1998 |
9.88 |
| Dec 4, 1998 |
10.13 |
| Dec 3, 1998 |
9.91 |
| Dec 2, 1998 |
10.00 |
| Dec 1, 1998 |
10.13 |
| Nov 30, 1998 |
10.13 |
| Nov 27, 1998 |
10.13 |
| Nov 25, 1998 |
10.00 |
| Nov 24, 1998 |
10.28 |
| Nov 23, 1998 |
10.25 |
| Nov 20, 1998 |
10.38 |
| Nov 19, 1998 |
10.00 |
| Nov 18, 1998 |
10.06 |
| Nov 17, 1998 |
10.50 |
| Nov 16, 1998 |
10.00 |
| Nov 13, 1998 |
9.97 |
| Nov 12, 1998 |
11.00 |
| Nov 11, 1998 |
11.13 |
| Nov 10, 1998 |
11.13 |
| Nov 9, 1998 |
11.56 |
| Nov 6, 1998 |
11.13 |
| Nov 5, 1998 |
11.91 |
| Nov 4, 1998 |
10.88 |
| Nov 3, 1998 |
10.94 |
| Nov 2, 1998 |
10.38 |
| Oct 30, 1998 |
10.44 |
| Oct 29, 1998 |
10.25 |
| Oct 28, 1998 |
9.59 |
| Oct 27, 1998 |
9.19 |
| Oct 26, 1998 |
9.00 |
| Oct 23, 1998 |
8.38 |
| Oct 22, 1998 |
9.25 |
| Oct 21, 1998 |
9.25 |
| Oct 20, 1998 |
9.19 |
| Oct 19, 1998 |
8.94 |
| Oct 16, 1998 |
8.88 |
| Oct 15, 1998 |
8.50 |
| Oct 14, 1998 |
8.56 |
| Oct 13, 1998 |
8.50 |
| Oct 12, 1998 |
9.19 |
| Oct 9, 1998 |
8.69 |
| Oct 8, 1998 |
8.75 |
| Oct 7, 1998 |
8.81 |
| Oct 6, 1998 |
8.59 |
| Oct 5, 1998 |
8.44 |
| Oct 2, 1998 |
8.63 |
| Oct 1, 1998 |
8.38 |
| Sep 30, 1998 |
8.50 |
| Sep 29, 1998 |
8.63 |
| Sep 28, 1998 |
8.75 |
| Sep 25, 1998 |
9.25 |
| Sep 24, 1998 |
9.69 |
| Sep 23, 1998 |
10.13 |
| Sep 22, 1998 |
10.38 |
| Sep 21, 1998 |
10.00 |
| Sep 18, 1998 |
10.00 |
| Sep 17, 1998 |
10.38 |
| Sep 16, 1998 |
9.75 |
| Sep 15, 1998 |
9.56 |
| Sep 14, 1998 |
9.50 |
| Sep 11, 1998 |
9.38 |
| Sep 10, 1998 |
8.88 |
| Sep 9, 1998 |
8.69 |
| Sep 8, 1998 |
8.94 |
| Sep 4, 1998 |
8.97 |
| Sep 3, 1998 |
8.56 |
| Sep 2, 1998 |
8.94 |
| Sep 1, 1998 |
9.38 |
| Aug 31, 1998 |
8.97 |
| Aug 28, 1998 |
9.84 |
| Aug 27, 1998 |
9.63 |
| Aug 26, 1998 |
9.69 |
| Aug 25, 1998 |
9.31 |
| Aug 24, 1998 |
10.50 |
| Aug 21, 1998 |
10.75 |
| Aug 20, 1998 |
11.00 |
| Aug 19, 1998 |
11.00 |
| Aug 18, 1998 |
11.11 |
| Aug 17, 1998 |
10.84 |
| Aug 14, 1998 |
10.69 |
| Aug 13, 1998 |
11.00 |
| Aug 12, 1998 |
11.00 |
| Aug 11, 1998 |
10.56 |
| Aug 10, 1998 |
10.78 |
| Aug 7, 1998 |
11.38 |
| Aug 6, 1998 |
10.88 |
| Aug 5, 1998 |
9.44 |
| Aug 4, 1998 |
9.38 |
| Aug 3, 1998 |
9.47 |
| Jul 31, 1998 |
9.69 |
| Jul 30, 1998 |
10.13 |
| Jul 29, 1998 |
10.19 |
| Jul 28, 1998 |
10.13 |
| Jul 27, 1998 |
11.50 |
| Jul 24, 1998 |
12.00 |
| Jul 23, 1998 |
11.81 |
| Jul 22, 1998 |
11.81 |
| Jul 21, 1998 |
11.81 |
| Jul 20, 1998 |
12.25 |
| Jul 17, 1998 |
11.88 |
| Jul 16, 1998 |
12.00 |
| Jul 15, 1998 |
12.06 |
| Jul 14, 1998 |
12.00 |
| Jul 13, 1998 |
11.69 |
| Jul 10, 1998 |
11.63 |
| Jul 9, 1998 |
11.50 |
| Jul 8, 1998 |
11.25 |
| Jul 7, 1998 |
12.13 |
| Jul 6, 1998 |
11.77 |
| Jul 2, 1998 |
10.88 |
| Jul 1, 1998 |
10.59 |
| Jun 30, 1998 |
10.56 |
| Jun 29, 1998 |
10.94 |
| Jun 26, 1998 |
11.25 |
| Jun 25, 1998 |
11.50 |
| Jun 24, 1998 |
11.50 |
| Jun 23, 1998 |
10.88 |
| Jun 22, 1998 |
10.88 |
| Jun 19, 1998 |
10.63 |
| Jun 18, 1998 |
10.44 |
| Jun 17, 1998 |
10.63 |
| Jun 16, 1998 |
10.00 |
| Jun 15, 1998 |
10.25 |
| Jun 12, 1998 |
10.00 |
| Jun 11, 1998 |
10.09 |
| Jun 10, 1998 |
9.94 |
| Jun 9, 1998 |
10.25 |
| Jun 8, 1998 |
10.25 |
| Jun 5, 1998 |
10.31 |
| Jun 4, 1998 |
10.25 |
| Jun 3, 1998 |
10.06 |
| Jun 2, 1998 |
10.22 |
| Jun 1, 1998 |
10.13 |
| May 29, 1998 |
10.38 |
| May 28, 1998 |
10.38 |
| May 27, 1998 |
10.50 |
| May 26, 1998 |
10.25 |
| May 22, 1998 |
10.50 |
| May 21, 1998 |
10.19 |
| May 20, 1998 |
10.19 |
| May 19, 1998 |
10.19 |
| May 18, 1998 |
10.44 |
| May 15, 1998 |
10.00 |
| May 14, 1998 |
10.13 |
| May 13, 1998 |
10.19 |
| May 12, 1998 |
10.13 |
| May 11, 1998 |
9.94 |
| May 8, 1998 |
10.00 |
| May 7, 1998 |
9.88 |
| May 6, 1998 |
9.94 |
| May 5, 1998 |
10.13 |
| May 4, 1998 |
10.00 |
| May 1, 1998 |
10.00 |
| Apr 30, 1998 |
9.88 |
| Apr 29, 1998 |
9.69 |
| Apr 28, 1998 |
9.75 |
| Apr 27, 1998 |
9.50 |
| Apr 24, 1998 |
9.81 |
| Apr 23, 1998 |
9.63 |
| Apr 22, 1998 |
9.63 |
| Apr 21, 1998 |
9.63 |
| Apr 20, 1998 |
9.72 |
| Apr 17, 1998 |
10.00 |
| Apr 16, 1998 |
9.56 |
| Apr 15, 1998 |
10.00 |
| Apr 14, 1998 |
9.63 |
| Apr 13, 1998 |
9.53 |
| Apr 9, 1998 |
9.88 |
| Apr 8, 1998 |
9.59 |
| Apr 7, 1998 |
10.00 |
| Apr 6, 1998 |
9.81 |
| Apr 3, 1998 |
9.81 |
| Apr 2, 1998 |
9.91 |
| Apr 1, 1998 |
9.50 |
| Mar 31, 1998 |
9.94 |
| Mar 30, 1998 |
10.00 |
| Mar 27, 1998 |
10.00 |
| Mar 26, 1998 |
10.06 |
| Mar 25, 1998 |
10.13 |
| Mar 24, 1998 |
10.38 |
| Mar 23, 1998 |
9.97 |
| Mar 20, 1998 |
10.25 |
| Mar 19, 1998 |
10.03 |
| Mar 18, 1998 |
9.81 |
| Mar 17, 1998 |
10.50 |
| Mar 16, 1998 |
10.38 |
| Mar 13, 1998 |
10.44 |
| Mar 12, 1998 |
11.06 |
| Mar 11, 1998 |
10.25 |
| Mar 10, 1998 |
10.00 |
| Mar 9, 1998 |
9.75 |
| Mar 6, 1998 |
10.50 |
| Mar 5, 1998 |
10.38 |
| Mar 4, 1998 |
11.00 |
| Mar 3, 1998 |
11.25 |
| Mar 2, 1998 |
11.50 |
| Feb 27, 1998 |
10.94 |
| Feb 26, 1998 |
11.34 |
| Feb 25, 1998 |
11.10 |
| Feb 24, 1998 |
11.02 |
| Feb 23, 1998 |
10.94 |
| Feb 20, 1998 |
11.00 |
| Feb 19, 1998 |
11.00 |
| Feb 18, 1998 |
11.00 |
| Feb 17, 1998 |
10.75 |
| Feb 13, 1998 |
10.84 |
| Feb 12, 1998 |
10.94 |
| Feb 11, 1998 |
10.56 |
| Feb 10, 1998 |
10.88 |
| Feb 9, 1998 |
10.25 |
| Feb 6, 1998 |
10.19 |
| Feb 5, 1998 |
10.09 |
| Feb 4, 1998 |
10.13 |
| Feb 3, 1998 |
9.88 |
| Feb 2, 1998 |
9.88 |
| Jan 30, 1998 |
10.56 |
| Jan 29, 1998 |
10.25 |
| Jan 28, 1998 |
10.56 |
| Jan 27, 1998 |
10.38 |
| Jan 26, 1998 |
10.38 |
| Jan 23, 1998 |
10.13 |
| Jan 22, 1998 |
10.19 |
| Jan 21, 1998 |
10.31 |
| Jan 20, 1998 |
10.31 |
| Jan 16, 1998 |
10.25 |
| Jan 15, 1998 |
10.31 |
| Jan 14, 1998 |
10.13 |
| Jan 13, 1998 |
10.20 |
| Jan 12, 1998 |
10.06 |
| Jan 9, 1998 |
10.08 |
| Jan 8, 1998 |
11.13 |
| Jan 7, 1998 |
11.00 |
| Jan 6, 1998 |
11.44 |
| Jan 5, 1998 |
11.50 |
| Jan 2, 1998 |
12.00 |
| Dec 31, 1997 |
12.25 |
| Dec 30, 1997 |
11.50 |
| Dec 29, 1997 |
11.06 |
| Dec 26, 1997 |
10.69 |
| Dec 24, 1997 |
10.75 |
| Dec 23, 1997 |
10.75 |
| Dec 22, 1997 |
10.88 |
| Dec 19, 1997 |
10.55 |
| Dec 18, 1997 |
10.38 |
| Dec 17, 1997 |
10.50 |
| Dec 16, 1997 |
10.75 |
| Dec 15, 1997 |
10.53 |
| Dec 12, 1997 |
10.63 |
| Dec 11, 1997 |
10.25 |
| Dec 10, 1997 |
10.50 |
| Dec 9, 1997 |
10.63 |
| Dec 8, 1997 |
10.56 |
| Dec 5, 1997 |
10.31 |
| Dec 4, 1997 |
10.13 |
| Dec 3, 1997 |
10.31 |
| Dec 2, 1997 |
10.94 |
| Dec 1, 1997 |
10.94 |
| Nov 28, 1997 |
10.91 |
| Nov 26, 1997 |
11.06 |
| Nov 25, 1997 |
10.75 |
| Nov 24, 1997 |
11.84 |
| Nov 21, 1997 |
12.06 |
| Nov 20, 1997 |
12.00 |
| Nov 19, 1997 |
12.13 |
| Nov 18, 1997 |
12.13 |
| Nov 17, 1997 |
12.06 |
| Nov 14, 1997 |
12.00 |
| Nov 13, 1997 |
11.94 |
| Nov 12, 1997 |
11.63 |
| Nov 11, 1997 |
13.50 |
| Nov 10, 1997 |
13.00 |
| Nov 7, 1997 |
13.38 |
| Nov 6, 1997 |
13.50 |
| Nov 5, 1997 |
13.63 |
| Nov 4, 1997 |
13.25 |
| Nov 3, 1997 |
12.25 |
| Oct 31, 1997 |
12.19 |
| Oct 30, 1997 |
11.88 |
| Oct 29, 1997 |
12.09 |
| Oct 28, 1997 |
12.13 |
| Oct 27, 1997 |
11.50 |
| Oct 24, 1997 |
12.25 |
| Oct 23, 1997 |
12.03 |
| Oct 22, 1997 |
12.06 |
| Oct 21, 1997 |
12.06 |
| Oct 20, 1997 |
12.00 |
| Oct 17, 1997 |
12.00 |
| Oct 16, 1997 |
11.75 |
| Oct 15, 1997 |
11.88 |
| Oct 14, 1997 |
11.94 |
| Oct 13, 1997 |
12.00 |
| Oct 10, 1997 |
12.00 |
| Oct 9, 1997 |
11.81 |
| Oct 8, 1997 |
12.06 |
| Oct 7, 1997 |
12.06 |
| Oct 6, 1997 |
11.75 |
| Oct 3, 1997 |
12.06 |
| Oct 2, 1997 |
12.06 |
| Oct 1, 1997 |
11.84 |
| Sep 30, 1997 |
11.44 |
| Sep 29, 1997 |
11.25 |
| Sep 26, 1997 |
11.38 |
| Sep 25, 1997 |
11.63 |
| Sep 24, 1997 |
12.00 |
| Sep 23, 1997 |
11.88 |
| Sep 22, 1997 |
11.69 |
| Sep 19, 1997 |
11.50 |
| Sep 18, 1997 |
11.75 |
| Sep 17, 1997 |
12.00 |
| Sep 16, 1997 |
12.13 |
| Sep 15, 1997 |
12.13 |
| Sep 12, 1997 |
12.13 |
| Sep 11, 1997 |
12.31 |
| Sep 10, 1997 |
12.00 |
| Sep 9, 1997 |
12.06 |
| Sep 8, 1997 |
11.81 |
| Sep 5, 1997 |
12.06 |
| Sep 4, 1997 |
11.88 |
| Sep 3, 1997 |
12.00 |
| Sep 2, 1997 |
11.81 |
| Aug 29, 1997 |
11.50 |
| Aug 28, 1997 |
11.19 |
| Aug 27, 1997 |
11.06 |
| Aug 26, 1997 |
10.63 |
| Aug 25, 1997 |
10.44 |
| Aug 22, 1997 |
10.13 |
| Aug 21, 1997 |
10.19 |
| Aug 20, 1997 |
10.22 |
| Aug 19, 1997 |
10.19 |
| Aug 18, 1997 |
10.19 |
| Aug 15, 1997 |
10.06 |
| Aug 14, 1997 |
10.22 |
| Aug 13, 1997 |
10.13 |
| Aug 12, 1997 |
10.19 |
| Aug 11, 1997 |
10.00 |
| Aug 8, 1997 |
10.25 |
| Aug 7, 1997 |
10.25 |
| Aug 6, 1997 |
10.13 |
| Aug 5, 1997 |
10.31 |
| Aug 4, 1997 |
10.13 |
| Aug 1, 1997 |
10.13 |
| Jul 31, 1997 |
10.25 |
| Jul 30, 1997 |
9.94 |
| Jul 29, 1997 |
9.94 |
| Jul 28, 1997 |
9.75 |
| Jul 25, 1997 |
9.75 |
| Jul 24, 1997 |
9.75 |
| Jul 23, 1997 |
9.75 |
| Jul 22, 1997 |
9.75 |
| Jul 21, 1997 |
10.00 |
| Jul 18, 1997 |
9.75 |
| Jul 17, 1997 |
9.75 |
| Jul 16, 1997 |
10.13 |
| Jul 15, 1997 |
9.75 |
| Jul 14, 1997 |
9.44 |
| Jul 11, 1997 |
10.13 |
| Jul 10, 1997 |
10.13 |
| Jul 9, 1997 |
9.75 |
| Jul 8, 1997 |
10.00 |
| Jul 7, 1997 |
10.00 |
| Jul 3, 1997 |
10.06 |
| Jul 2, 1997 |
10.25 |
| Jul 1, 1997 |
10.06 |
| Jun 30, 1997 |
10.25 |
| Jun 27, 1997 |
9.63 |
| Jun 26, 1997 |
9.50 |
| Jun 25, 1997 |
9.81 |
| Jun 24, 1997 |
10.00 |
| Jun 23, 1997 |
10.00 |
| Jun 20, 1997 |
10.13 |
| Jun 19, 1997 |
10.38 |
| Jun 18, 1997 |
10.00 |
| Jun 17, 1997 |
9.56 |
| Jun 16, 1997 |
9.50 |
| Jun 13, 1997 |
9.50 |
| Jun 12, 1997 |
9.31 |
| Jun 11, 1997 |
9.25 |
| Jun 10, 1997 |
9.50 |
| Jun 9, 1997 |
9.44 |
| Jun 6, 1997 |
9.50 |
| Jun 5, 1997 |
8.88 |
| Jun 4, 1997 |
8.88 |
| Jun 3, 1997 |
9.06 |
| Jun 2, 1997 |
9.00 |
| May 30, 1997 |
9.38 |
| May 29, 1997 |
9.38 |
| May 28, 1997 |
9.13 |
| May 27, 1997 |
9.50 |
| May 23, 1997 |
8.88 |
| May 22, 1997 |
8.75 |
| May 21, 1997 |
8.75 |
| May 20, 1997 |
8.88 |
| May 19, 1997 |
9.00 |
| May 16, 1997 |
8.81 |
| May 15, 1997 |
8.38 |
| May 14, 1997 |
9.38 |
| May 13, 1997 |
9.13 |
| May 12, 1997 |
9.13 |
| May 9, 1997 |
9.00 |
| May 8, 1997 |
9.00 |
| May 7, 1997 |
8.56 |
| May 6, 1997 |
8.38 |
| May 5, 1997 |
8.25 |
| May 2, 1997 |
8.50 |
| May 1, 1997 |
8.00 |
| Apr 30, 1997 |
7.25 |
| Apr 29, 1997 |
7.81 |
| Apr 28, 1997 |
7.88 |
| Apr 25, 1997 |
8.00 |
| Apr 24, 1997 |
7.75 |
| Apr 23, 1997 |
7.75 |
| Apr 22, 1997 |
7.63 |
| Apr 21, 1997 |
7.53 |
| Apr 18, 1997 |
7.75 |
| Apr 17, 1997 |
7.81 |
| Apr 16, 1997 |
7.13 |
| Apr 15, 1997 |
7.13 |
| Apr 14, 1997 |
7.50 |
| Apr 11, 1997 |
7.72 |
| Apr 10, 1997 |
7.06 |
| Apr 9, 1997 |
7.47 |
| Apr 8, 1997 |
7.25 |
| Apr 7, 1997 |
8.25 |
| Apr 4, 1997 |
7.88 |
| Apr 3, 1997 |
8.00 |
| Apr 2, 1997 |
7.88 |
| Apr 1, 1997 |
7.56 |
| Mar 31, 1997 |
7.47 |
| Mar 27, 1997 |
7.38 |
| Mar 26, 1997 |
7.44 |
| Mar 25, 1997 |
7.47 |
| Mar 24, 1997 |
7.50 |
| Mar 21, 1997 |
7.31 |
| Mar 20, 1997 |
7.31 |
| Mar 19, 1997 |
7.50 |
| Mar 18, 1997 |
7.13 |
| Mar 17, 1997 |
7.38 |
| Mar 14, 1997 |
7.19 |
| Mar 13, 1997 |
7.13 |
| Mar 12, 1997 |
7.34 |
| Mar 11, 1997 |
7.50 |
| Mar 10, 1997 |
7.34 |
| Mar 7, 1997 |
7.13 |
| Mar 6, 1997 |
7.09 |
| Mar 5, 1997 |
6.81 |
| Mar 4, 1997 |
6.63 |
| Mar 3, 1997 |
6.94 |
| Feb 28, 1997 |
6.72 |
| Feb 27, 1997 |
6.75 |
| Feb 26, 1997 |
6.81 |
| Feb 25, 1997 |
6.75 |
| Feb 24, 1997 |
6.94 |
| Feb 21, 1997 |
6.63 |
| Feb 20, 1997 |
6.69 |
| Feb 19, 1997 |
6.88 |
| Feb 18, 1997 |
6.75 |
| Feb 14, 1997 |
6.69 |
| Feb 13, 1997 |
6.69 |
| Feb 12, 1997 |
6.56 |
| Feb 11, 1997 |
6.94 |
| Feb 10, 1997 |
6.58 |
| Feb 7, 1997 |
6.63 |
| Feb 6, 1997 |
6.56 |
| Feb 5, 1997 |
6.75 |
| Feb 4, 1997 |
6.88 |
| Feb 3, 1997 |
6.75 |
| Jan 31, 1997 |
6.72 |
| Jan 30, 1997 |
6.50 |
| Jan 29, 1997 |
6.38 |
| Jan 28, 1997 |
6.50 |
| Jan 27, 1997 |
6.44 |
| Jan 24, 1997 |
6.56 |
| Jan 23, 1997 |
6.63 |
| Jan 22, 1997 |
6.50 |
| Jan 21, 1997 |
6.31 |
| Jan 20, 1997 |
6.48 |
| Jan 17, 1997 |
6.38 |
| Jan 16, 1997 |
6.50 |
| Jan 15, 1997 |
6.25 |
| Jan 14, 1997 |
6.28 |
| Jan 13, 1997 |
6.19 |
| Jan 10, 1997 |
6.25 |
| Jan 9, 1997 |
6.28 |
| Jan 8, 1997 |
6.25 |
| Jan 7, 1997 |
6.28 |
| Jan 6, 1997 |
6.41 |
| Jan 3, 1997 |
6.44 |
| Jan 2, 1997 |
6.50 |
| Dec 31, 1996 |
6.44 |
| Dec 30, 1996 |
6.41 |
| Dec 27, 1996 |
6.28 |
| Dec 26, 1996 |
6.25 |
| Dec 24, 1996 |
6.19 |
| Dec 23, 1996 |
6.48 |
| Dec 20, 1996 |
6.38 |
| Dec 19, 1996 |
6.13 |
| Dec 18, 1996 |
6.13 |
| Dec 17, 1996 |
6.19 |
| Dec 16, 1996 |
6.14 |
| Dec 13, 1996 |
6.25 |
| Dec 12, 1996 |
6.44 |
| Dec 11, 1996 |
6.31 |
| Dec 10, 1996 |
6.50 |
| Dec 9, 1996 |
6.34 |
| Dec 6, 1996 |
6.31 |
| Dec 5, 1996 |
6.47 |
| Dec 4, 1996 |
6.31 |
| Dec 3, 1996 |
6.41 |
| Dec 2, 1996 |
6.38 |
| Nov 29, 1996 |
6.28 |
| Nov 27, 1996 |
6.38 |
| Nov 26, 1996 |
6.38 |
| Nov 25, 1996 |
6.31 |
| Nov 22, 1996 |
6.50 |
| Nov 21, 1996 |
6.53 |
| Nov 20, 1996 |
6.50 |
| Nov 19, 1996 |
6.31 |
| Nov 18, 1996 |
6.53 |
| Nov 15, 1996 |
6.50 |
| Nov 14, 1996 |
6.50 |
| Nov 13, 1996 |
6.44 |
| Nov 12, 1996 |
6.31 |
| Nov 11, 1996 |
6.53 |
| Nov 8, 1996 |
6.69 |
| Nov 7, 1996 |
6.13 |
| Nov 6, 1996 |
6.28 |
| Nov 5, 1996 |
6.28 |
| Nov 4, 1996 |
6.38 |
| Nov 1, 1996 |
6.22 |
| Oct 31, 1996 |
5.94 |
| Oct 30, 1996 |
5.94 |
| Oct 29, 1996 |
6.25 |
| Oct 28, 1996 |
6.19 |
| Oct 25, 1996 |
6.19 |
| Oct 24, 1996 |
6.19 |
| Oct 23, 1996 |
6.19 |
| Oct 22, 1996 |
6.44 |
| Oct 21, 1996 |
6.19 |
| Oct 18, 1996 |
6.19 |
| Oct 17, 1996 |
6.34 |
| Oct 16, 1996 |
6.34 |
| Oct 15, 1996 |
6.22 |
| Oct 14, 1996 |
6.44 |
| Oct 11, 1996 |
6.19 |
| Oct 10, 1996 |
6.56 |
| Oct 9, 1996 |
6.56 |
| Oct 8, 1996 |
6.25 |
| Oct 7, 1996 |
6.25 |
| Oct 4, 1996 |
6.27 |
| Oct 3, 1996 |
6.50 |
| Oct 2, 1996 |
6.56 |
| Oct 1, 1996 |
6.50 |
| Sep 30, 1996 |
6.50 |
| Sep 27, 1996 |
6.50 |
| Sep 26, 1996 |
6.63 |
| Sep 25, 1996 |
6.31 |
| Sep 24, 1996 |
6.38 |
| Sep 23, 1996 |
6.59 |
| Sep 20, 1996 |
6.47 |
| Sep 19, 1996 |
6.31 |
| Sep 18, 1996 |
6.55 |
| Sep 17, 1996 |
6.50 |
| Sep 16, 1996 |
6.50 |
| Sep 13, 1996 |
6.66 |
| Sep 12, 1996 |
6.56 |
| Sep 11, 1996 |
6.56 |
| Sep 10, 1996 |
6.63 |
| Sep 9, 1996 |
6.56 |
| Sep 6, 1996 |
6.38 |
| Sep 5, 1996 |
6.16 |
| Sep 4, 1996 |
6.25 |
| Sep 3, 1996 |
6.25 |
| Aug 30, 1996 |
6.31 |
| Aug 29, 1996 |
6.09 |
| Aug 28, 1996 |
6.28 |
| Aug 27, 1996 |
6.13 |
| Aug 26, 1996 |
6.25 |
| Aug 23, 1996 |
6.25 |
| Aug 22, 1996 |
6.23 |
| Aug 21, 1996 |
6.25 |
| Aug 20, 1996 |
5.94 |
| Aug 19, 1996 |
6.06 |
| Aug 16, 1996 |
6.13 |
| Aug 15, 1996 |
6.00 |
| Aug 14, 1996 |
6.34 |
| Aug 13, 1996 |
6.19 |
| Aug 12, 1996 |
6.25 |
| Aug 9, 1996 |
6.25 |
| Aug 8, 1996 |
6.19 |
| Aug 7, 1996 |
6.25 |
| Aug 6, 1996 |
6.50 |
| Aug 5, 1996 |
6.00 |
| Aug 2, 1996 |
5.53 |
| Aug 1, 1996 |
5.31 |
| Jul 31, 1996 |
5.75 |
| Jul 30, 1996 |
5.50 |
| Jul 29, 1996 |
5.44 |
| Jul 26, 1996 |
5.38 |
| Jul 25, 1996 |
5.13 |
| Jul 24, 1996 |
4.94 |
| Jul 23, 1996 |
4.81 |
| Jul 22, 1996 |
4.78 |
| Jul 19, 1996 |
4.75 |
| Jul 18, 1996 |
4.78 |
| Jul 17, 1996 |
5.13 |
| Jul 16, 1996 |
4.91 |
| Jul 15, 1996 |
4.75 |
| Jul 12, 1996 |
4.94 |
| Jul 11, 1996 |
4.19 |
| Jul 10, 1996 |
5.00 |
| Jul 9, 1996 |
4.94 |
| Jul 8, 1996 |
5.31 |
| Jul 5, 1996 |
5.31 |
| Jul 3, 1996 |
5.31 |
| Jul 2, 1996 |
5.44 |
| Jul 1, 1996 |
5.50 |
| Jun 28, 1996 |
5.63 |
| Jun 27, 1996 |
5.31 |
| Jun 26, 1996 |
5.25 |
| Jun 25, 1996 |
5.20 |
| Jun 24, 1996 |
5.13 |
| Jun 21, 1996 |
5.00 |
| Jun 20, 1996 |
5.03 |
| Jun 19, 1996 |
5.41 |
| Jun 18, 1996 |
5.44 |
| Jun 17, 1996 |
5.41 |
| Jun 14, 1996 |
5.31 |
| Jun 13, 1996 |
5.31 |
| Jun 12, 1996 |
5.47 |
| Jun 11, 1996 |
5.03 |
| Jun 10, 1996 |
5.16 |
| Jun 7, 1996 |
5.19 |
| Jun 6, 1996 |
5.09 |
| Jun 5, 1996 |
5.11 |
| Jun 4, 1996 |
5.00 |
| Jun 3, 1996 |
5.09 |
| May 31, 1996 |
5.25 |
| May 30, 1996 |
5.09 |
| May 29, 1996 |
5.25 |
| May 28, 1996 |
5.19 |
| May 24, 1996 |
5.09 |
| May 23, 1996 |
5.19 |
| May 22, 1996 |
5.13 |
| May 21, 1996 |
5.09 |
| May 20, 1996 |
5.16 |
| May 17, 1996 |
5.25 |
| May 16, 1996 |
5.16 |
| May 15, 1996 |
5.09 |
| May 14, 1996 |
5.09 |
| May 13, 1996 |
5.09 |
| May 10, 1996 |
5.25 |
| May 9, 1996 |
5.22 |
| May 8, 1996 |
5.06 |
| May 7, 1996 |
5.09 |
| May 6, 1996 |
5.19 |
| May 3, 1996 |
5.25 |
| May 2, 1996 |
5.25 |
| May 1, 1996 |
5.22 |
| Apr 30, 1996 |
5.09 |
| Apr 29, 1996 |
5.25 |
| Apr 26, 1996 |
5.25 |
| Apr 25, 1996 |
5.22 |
| Apr 24, 1996 |
5.09 |
| Apr 23, 1996 |
5.09 |
| Apr 22, 1996 |
5.25 |
| Apr 19, 1996 |
5.25 |
| Apr 18, 1996 |
5.25 |
| Apr 17, 1996 |
5.25 |
| Apr 16, 1996 |
5.25 |
| Apr 15, 1996 |
5.25 |
| Apr 12, 1996 |
5.19 |
| Apr 11, 1996 |
5.19 |
| Apr 10, 1996 |
5.25 |
| Apr 9, 1996 |
5.13 |
| Apr 8, 1996 |
5.00 |
| Apr 4, 1996 |
5.03 |
| Apr 3, 1996 |
4.88 |
| Apr 2, 1996 |
5.00 |
| Apr 1, 1996 |
4.94 |
| Mar 29, 1996 |
4.81 |
| Mar 28, 1996 |
4.88 |
| Mar 27, 1996 |
4.80 |
| Mar 26, 1996 |
4.75 |
| Mar 25, 1996 |
4.69 |
| Mar 22, 1996 |
4.75 |
| Mar 21, 1996 |
4.81 |
| Mar 20, 1996 |
4.81 |
| Mar 19, 1996 |
4.81 |
| Mar 18, 1996 |
4.88 |
| Mar 15, 1996 |
4.75 |
| Mar 14, 1996 |
4.81 |
| Mar 13, 1996 |
4.70 |
| Mar 12, 1996 |
4.72 |
| Mar 11, 1996 |
4.63 |
| Mar 8, 1996 |
4.75 |
| Mar 7, 1996 |
4.78 |
| Mar 6, 1996 |
4.81 |
| Mar 5, 1996 |
4.81 |
| Mar 4, 1996 |
4.50 |
| Mar 1, 1996 |
4.56 |
| Feb 29, 1996 |
4.63 |
| Feb 28, 1996 |
4.50 |
| Feb 27, 1996 |
4.69 |
| Feb 26, 1996 |
4.69 |
| Feb 23, 1996 |
4.50 |
| Feb 22, 1996 |
4.50 |
| Feb 21, 1996 |
4.50 |
| Feb 20, 1996 |
4.50 |
| Feb 16, 1996 |
4.59 |
| Feb 15, 1996 |
4.50 |
| Feb 14, 1996 |
4.50 |
| Feb 13, 1996 |
4.50 |
| Feb 12, 1996 |
4.63 |
| Feb 9, 1996 |
4.50 |
| Feb 8, 1996 |
4.50 |
| Feb 7, 1996 |
4.50 |
| Feb 6, 1996 |
4.50 |
| Feb 5, 1996 |
4.75 |
| Feb 2, 1996 |
4.50 |
| Feb 1, 1996 |
4.50 |
| Jan 31, 1996 |
4.50 |
| Jan 30, 1996 |
4.56 |
| Jan 29, 1996 |
4.50 |
| Jan 26, 1996 |
4.63 |
| Jan 25, 1996 |
4.44 |
| Jan 24, 1996 |
4.69 |
| Jan 23, 1996 |
4.44 |
| Jan 22, 1996 |
4.56 |
| Jan 19, 1996 |
4.56 |
| Jan 18, 1996 |
4.44 |
| Jan 17, 1996 |
4.56 |
| Jan 16, 1996 |
4.53 |
| Jan 15, 1996 |
4.44 |
| Jan 12, 1996 |
4.50 |
| Jan 11, 1996 |
4.64 |
| Jan 10, 1996 |
4.63 |
| Jan 9, 1996 |
4.63 |
| Jan 8, 1996 |
4.63 |
| Jan 5, 1996 |
4.88 |
| Jan 4, 1996 |
4.63 |
| Jan 3, 1996 |
4.63 |
| Jan 2, 1996 |
4.63 |
| Dec 29, 1995 |
4.75 |
| Dec 28, 1995 |
4.75 |
| Dec 27, 1995 |
4.75 |
| Dec 26, 1995 |
4.88 |
| Dec 22, 1995 |
4.75 |
| Dec 21, 1995 |
4.63 |
| Dec 20, 1995 |
4.69 |
| Dec 19, 1995 |
4.64 |
| Dec 18, 1995 |
4.63 |
| Dec 15, 1995 |
4.66 |
| Dec 14, 1995 |
4.69 |
| Dec 13, 1995 |
4.50 |
| Dec 12, 1995 |
4.50 |
| Dec 11, 1995 |
4.56 |
| Dec 8, 1995 |
4.56 |
| Dec 7, 1995 |
4.50 |
| Dec 6, 1995 |
4.59 |
| Dec 5, 1995 |
4.50 |
| Dec 4, 1995 |
4.59 |
| Dec 1, 1995 |
4.50 |
| Nov 30, 1995 |
4.50 |
| Nov 29, 1995 |
4.50 |
| Nov 28, 1995 |
4.50 |
| Nov 27, 1995 |
4.50 |
| Nov 24, 1995 |
4.50 |
| Nov 22, 1995 |
4.50 |
| Nov 21, 1995 |
4.56 |
| Nov 20, 1995 |
4.50 |
| Nov 17, 1995 |
4.50 |
| Nov 16, 1995 |
4.56 |
| Nov 15, 1995 |
4.44 |
| Nov 14, 1995 |
4.53 |
| Nov 13, 1995 |
4.44 |
| Nov 10, 1995 |
4.50 |
| Nov 9, 1995 |
4.44 |
| Nov 8, 1995 |
4.44 |
| Nov 7, 1995 |
4.50 |
| Nov 6, 1995 |
4.38 |
| Nov 3, 1995 |
4.58 |
| Nov 2, 1995 |
4.38 |
| Nov 1, 1995 |
4.50 |
| Oct 31, 1995 |
4.38 |
| Oct 30, 1995 |
4.63 |
| Oct 27, 1995 |
4.38 |
| Oct 26, 1995 |
4.38 |
| Oct 25, 1995 |
4.42 |
| Oct 24, 1995 |
4.44 |
| Oct 23, 1995 |
4.63 |
| Oct 20, 1995 |
4.44 |
| Oct 19, 1995 |
4.50 |
| Oct 18, 1995 |
4.56 |
| Oct 17, 1995 |
4.44 |
| Oct 16, 1995 |
4.50 |
| Oct 13, 1995 |
4.38 |
| Oct 12, 1995 |
4.38 |
| Oct 11, 1995 |
4.63 |
| Oct 10, 1995 |
4.63 |
| Oct 9, 1995 |
4.50 |
| Oct 6, 1995 |
4.63 |
| Oct 5, 1995 |
4.50 |
| Oct 4, 1995 |
4.38 |
| Oct 3, 1995 |
4.50 |
| Oct 2, 1995 |
4.59 |
| Sep 29, 1995 |
4.38 |
| Sep 28, 1995 |
4.38 |
| Sep 27, 1995 |
4.41 |
| Sep 26, 1995 |
4.38 |
| Sep 25, 1995 |
4.50 |
| Sep 22, 1995 |
4.44 |
| Sep 21, 1995 |
4.44 |
| Sep 20, 1995 |
4.53 |
| Sep 19, 1995 |
4.50 |
| Sep 18, 1995 |
4.47 |
| Sep 15, 1995 |
4.63 |
| Sep 14, 1995 |
4.63 |
| Sep 13, 1995 |
4.56 |
| Sep 12, 1995 |
4.56 |
| Sep 11, 1995 |
4.66 |
| Sep 8, 1995 |
4.56 |
| Sep 7, 1995 |
4.38 |
| Sep 6, 1995 |
4.38 |
| Sep 5, 1995 |
4.38 |
| Sep 1, 1995 |
4.25 |
| Aug 31, 1995 |
4.25 |
| Aug 30, 1995 |
4.13 |
| Aug 29, 1995 |
4.13 |
| Aug 28, 1995 |
4.25 |
| Aug 25, 1995 |
4.19 |
| Aug 24, 1995 |
4.22 |
| Aug 23, 1995 |
4.13 |
| Aug 22, 1995 |
4.28 |
| Aug 21, 1995 |
4.38 |
| Aug 18, 1995 |
4.19 |
| Aug 17, 1995 |
4.19 |
| Aug 16, 1995 |
4.19 |
| Aug 15, 1995 |
4.19 |
| Aug 14, 1995 |
4.38 |
| Aug 11, 1995 |
4.19 |
| Aug 10, 1995 |
4.19 |
| Aug 9, 1995 |
4.13 |
| Aug 8, 1995 |
4.25 |
| Aug 7, 1995 |
4.25 |
| Aug 4, 1995 |
4.38 |
| Aug 3, 1995 |
4.31 |
| Aug 2, 1995 |
4.25 |
| Aug 1, 1995 |
4.25 |
| Jul 31, 1995 |
4.28 |
| Jul 28, 1995 |
4.25 |
| Jul 27, 1995 |
4.34 |
| Jul 26, 1995 |
4.25 |
| Jul 25, 1995 |
4.25 |
| Jul 24, 1995 |
4.34 |
| Jul 21, 1995 |
4.25 |
| Jul 20, 1995 |
4.28 |
| Jul 19, 1995 |
4.28 |
| Jul 18, 1995 |
4.31 |
| Jul 17, 1995 |
4.31 |
| Jul 14, 1995 |
4.28 |
| Jul 13, 1995 |
4.33 |
| Jul 12, 1995 |
4.25 |
| Jul 11, 1995 |
4.31 |
| Jul 10, 1995 |
4.19 |
| Jul 7, 1995 |
4.19 |
| Jul 6, 1995 |
4.25 |
| Jul 5, 1995 |
4.28 |
| Jul 3, 1995 |
4.19 |
| Jun 30, 1995 |
4.38 |
| Jun 29, 1995 |
4.25 |
| Jun 28, 1995 |
4.19 |
| Jun 27, 1995 |
4.19 |
| Jun 26, 1995 |
4.19 |
| Jun 23, 1995 |
4.19 |
| Jun 22, 1995 |
4.28 |
| Jun 21, 1995 |
4.19 |
| Jun 20, 1995 |
4.25 |
| Jun 19, 1995 |
4.19 |
| Jun 16, 1995 |
4.38 |
| Jun 15, 1995 |
4.25 |
| Jun 14, 1995 |
4.25 |
| Jun 13, 1995 |
4.19 |
| Jun 12, 1995 |
4.22 |
| Jun 9, 1995 |
4.25 |
| Jun 8, 1995 |
4.25 |
| Jun 7, 1995 |
4.06 |
| Jun 6, 1995 |
4.06 |
| Jun 5, 1995 |
4.06 |
| Jun 2, 1995 |
4.06 |
| Jun 1, 1995 |
4.06 |
| May 31, 1995 |
4.13 |
| May 30, 1995 |
4.00 |
| May 26, 1995 |
4.00 |
| May 25, 1995 |
4.00 |
| May 24, 1995 |
4.06 |
| May 23, 1995 |
4.09 |
| May 22, 1995 |
4.06 |
| May 19, 1995 |
4.06 |
| May 18, 1995 |
4.06 |
| May 17, 1995 |
4.13 |
| May 16, 1995 |
4.00 |
| May 15, 1995 |
3.97 |
| May 12, 1995 |
4.06 |
| May 11, 1995 |
4.06 |
| May 10, 1995 |
3.88 |
| May 9, 1995 |
3.88 |
| May 8, 1995 |
4.06 |
| May 5, 1995 |
3.97 |
| May 4, 1995 |
3.88 |
| May 3, 1995 |
3.88 |
| May 2, 1995 |
3.94 |
| May 1, 1995 |
3.97 |
| Apr 28, 1995 |
3.91 |
| Apr 27, 1995 |
3.88 |
| Apr 26, 1995 |
3.94 |
| Apr 25, 1995 |
3.94 |
| Apr 24, 1995 |
3.94 |
| Apr 21, 1995 |
3.94 |
| Apr 20, 1995 |
3.94 |
| Apr 19, 1995 |
4.13 |
| Apr 18, 1995 |
4.13 |
| Apr 17, 1995 |
4.19 |
| Apr 13, 1995 |
4.38 |
| Apr 12, 1995 |
4.25 |
| Apr 11, 1995 |
4.34 |
| Apr 10, 1995 |
4.31 |
| Apr 7, 1995 |
4.13 |
| Apr 6, 1995 |
4.06 |
| Apr 5, 1995 |
4.03 |
| Apr 4, 1995 |
4.06 |
| Apr 3, 1995 |
3.88 |
| Mar 31, 1995 |
3.81 |
| Mar 30, 1995 |
3.81 |
| Mar 29, 1995 |
3.84 |
| Mar 28, 1995 |
3.75 |
| Mar 27, 1995 |
3.75 |
| Mar 24, 1995 |
4.00 |
| Mar 23, 1995 |
3.88 |
| Mar 22, 1995 |
3.75 |
| Mar 21, 1995 |
3.88 |
| Mar 20, 1995 |
3.75 |
| Mar 17, 1995 |
3.75 |
| Mar 16, 1995 |
3.94 |
| Mar 15, 1995 |
3.81 |
| Mar 14, 1995 |
3.81 |
| Mar 13, 1995 |
3.63 |
| Mar 10, 1995 |
4.00 |
| Mar 9, 1995 |
4.09 |
| Mar 8, 1995 |
4.00 |
| Mar 7, 1995 |
4.00 |
| Mar 6, 1995 |
4.00 |
| Mar 3, 1995 |
4.00 |
| Mar 2, 1995 |
4.03 |
| Mar 1, 1995 |
4.00 |
| Feb 28, 1995 |
4.19 |
| Feb 27, 1995 |
4.02 |
| Feb 24, 1995 |
4.00 |
| Feb 23, 1995 |
4.08 |
| Feb 22, 1995 |
4.00 |
| Feb 21, 1995 |
4.00 |
| Feb 17, 1995 |
4.19 |
| Feb 16, 1995 |
4.06 |
| Feb 15, 1995 |
4.00 |
| Feb 14, 1995 |
4.09 |
| Feb 13, 1995 |
4.19 |
| Feb 10, 1995 |
4.13 |
| Feb 9, 1995 |
4.09 |
| Feb 8, 1995 |
4.06 |
| Feb 7, 1995 |
4.00 |
| Feb 6, 1995 |
3.94 |
| Feb 3, 1995 |
4.00 |
| Feb 2, 1995 |
4.03 |
| Feb 1, 1995 |
4.00 |
| Jan 31, 1995 |
4.19 |
| Jan 30, 1995 |
4.00 |
| Jan 27, 1995 |
4.09 |
| Jan 26, 1995 |
4.00 |
| Jan 25, 1995 |
3.94 |
| Jan 24, 1995 |
4.00 |
| Jan 23, 1995 |
4.00 |
| Jan 20, 1995 |
4.06 |
| Jan 19, 1995 |
3.94 |
| Jan 18, 1995 |
4.06 |
| Jan 17, 1995 |
4.00 |
| Jan 16, 1995 |
4.03 |
| Jan 13, 1995 |
3.97 |
| Jan 12, 1995 |
4.13 |
| Jan 11, 1995 |
4.00 |
| Jan 10, 1995 |
4.00 |
| Jan 9, 1995 |
4.13 |
| Jan 6, 1995 |
4.06 |
| Jan 5, 1995 |
4.06 |
| Jan 4, 1995 |
4.16 |
| Jan 3, 1995 |
4.13 |
| Dec 30, 1994 |
4.25 |
| Dec 29, 1994 |
4.25 |
| Dec 28, 1994 |
4.25 |
| Dec 27, 1994 |
4.19 |
| Dec 23, 1994 |
4.19 |
| Dec 22, 1994 |
4.31 |
| Dec 21, 1994 |
4.31 |
| Dec 20, 1994 |
4.25 |
| Dec 19, 1994 |
4.25 |
| Dec 16, 1994 |
4.22 |
| Dec 15, 1994 |
4.25 |
| Dec 14, 1994 |
4.25 |
| Dec 13, 1994 |
4.25 |
| Dec 12, 1994 |
4.00 |
| Dec 9, 1994 |
4.06 |
| Dec 8, 1994 |
3.98 |
| Dec 7, 1994 |
3.94 |
| Dec 6, 1994 |
3.94 |
| Dec 5, 1994 |
3.94 |
| Dec 2, 1994 |
3.94 |
| Dec 1, 1994 |
3.94 |
| Nov 30, 1994 |
4.13 |
| Nov 29, 1994 |
4.13 |
| Nov 28, 1994 |
4.00 |
| Nov 25, 1994 |
3.94 |
| Nov 23, 1994 |
4.06 |
| Nov 22, 1994 |
3.94 |
| Nov 21, 1994 |
4.00 |
| Nov 18, 1994 |
3.81 |
| Nov 17, 1994 |
3.81 |
| Nov 16, 1994 |
3.98 |
| Nov 15, 1994 |
3.81 |
| Nov 14, 1994 |
4.00 |
| Nov 11, 1994 |
3.81 |
| Nov 10, 1994 |
4.00 |
| Nov 9, 1994 |
3.81 |
| Nov 8, 1994 |
3.81 |
| Nov 7, 1994 |
3.81 |
| Nov 4, 1994 |
3.81 |
| Nov 3, 1994 |
3.88 |
| Nov 2, 1994 |
3.81 |
| Nov 1, 1994 |
3.81 |
| Oct 31, 1994 |
3.81 |
| Oct 28, 1994 |
3.88 |
| Oct 27, 1994 |
3.88 |
| Oct 26, 1994 |
3.94 |
| Oct 25, 1994 |
3.88 |
| Oct 24, 1994 |
3.91 |
| Oct 21, 1994 |
3.81 |
| Oct 20, 1994 |
4.00 |
| Oct 19, 1994 |
3.88 |
| Oct 18, 1994 |
3.97 |
| Oct 17, 1994 |
4.06 |
| Oct 14, 1994 |
3.88 |
| Oct 13, 1994 |
3.88 |
| Oct 12, 1994 |
3.88 |
| Oct 11, 1994 |
3.88 |
| Oct 10, 1994 |
3.88 |
| Oct 7, 1994 |
3.88 |
| Oct 6, 1994 |
3.88 |
| Oct 5, 1994 |
3.88 |
| Oct 4, 1994 |
3.88 |
| Oct 3, 1994 |
4.13 |
| Sep 30, 1994 |
4.13 |
| Sep 29, 1994 |
4.13 |
| Sep 28, 1994 |
3.88 |
| Sep 27, 1994 |
3.88 |
| Sep 26, 1994 |
3.88 |
| Sep 23, 1994 |
4.13 |
| Sep 22, 1994 |
3.94 |
| Sep 21, 1994 |
3.94 |
| Sep 20, 1994 |
4.06 |
| Sep 19, 1994 |
3.88 |
| Sep 16, 1994 |
4.00 |
| Sep 15, 1994 |
3.88 |
| Sep 14, 1994 |
3.88 |
| Sep 13, 1994 |
3.88 |
| Sep 12, 1994 |
3.91 |
| Sep 9, 1994 |
4.06 |
| Sep 8, 1994 |
4.06 |
| Sep 7, 1994 |
3.81 |
| Sep 6, 1994 |
3.81 |
| Sep 2, 1994 |
3.81 |
| Sep 1, 1994 |
3.92 |
| Aug 31, 1994 |
3.81 |
| Aug 30, 1994 |
3.81 |
| Aug 29, 1994 |
3.84 |
| Aug 26, 1994 |
3.81 |
| Aug 25, 1994 |
4.06 |
| Aug 24, 1994 |
3.81 |
| Aug 23, 1994 |
4.06 |
| Aug 22, 1994 |
3.91 |
| Aug 19, 1994 |
4.06 |
| Aug 18, 1994 |
3.81 |
| Aug 17, 1994 |
3.88 |
| Aug 16, 1994 |
3.94 |
| Aug 15, 1994 |
3.81 |
| Aug 12, 1994 |
3.88 |
| Aug 11, 1994 |
3.88 |
| Aug 10, 1994 |
3.88 |
| Aug 9, 1994 |
3.75 |
| Aug 8, 1994 |
3.75 |
| Aug 5, 1994 |
3.75 |
| Aug 4, 1994 |
3.75 |
| Aug 3, 1994 |
3.75 |
| Aug 2, 1994 |
3.78 |
| Aug 1, 1994 |
3.75 |
| Jul 29, 1994 |
3.75 |
| Jul 28, 1994 |
3.88 |
| Jul 27, 1994 |
3.75 |
| Jul 26, 1994 |
3.75 |
| Jul 25, 1994 |
3.75 |
| Jul 22, 1994 |
3.75 |
| Jul 21, 1994 |
3.89 |
| Jul 20, 1994 |
3.75 |
| Jul 19, 1994 |
3.89 |
| Jul 18, 1994 |
3.94 |
| Jul 15, 1994 |
3.97 |
| Jul 14, 1994 |
3.91 |
| Jul 13, 1994 |
4.09 |
| Jul 12, 1994 |
4.09 |
| Jul 11, 1994 |
4.16 |
| Jul 8, 1994 |
4.06 |
| Jul 7, 1994 |
4.06 |
| Jul 6, 1994 |
4.16 |
| Jul 5, 1994 |
4.06 |
| Jul 1, 1994 |
4.16 |
| Jun 30, 1994 |
4.25 |
| Jun 29, 1994 |
4.06 |
| Jun 28, 1994 |
4.06 |
| Jun 27, 1994 |
4.06 |
| Jun 24, 1994 |
4.06 |
| Jun 23, 1994 |
4.06 |
| Jun 22, 1994 |
4.06 |
| Jun 21, 1994 |
4.06 |
| Jun 20, 1994 |
4.06 |
| Jun 17, 1994 |
4.25 |
| Jun 16, 1994 |
4.06 |
| Jun 15, 1994 |
4.06 |
| Jun 14, 1994 |
4.25 |
| Jun 13, 1994 |
4.06 |
| Jun 10, 1994 |
4.09 |
| Jun 9, 1994 |
4.06 |
| Jun 8, 1994 |
4.19 |
| Jun 7, 1994 |
4.19 |
| Jun 6, 1994 |
4.19 |
| Jun 3, 1994 |
4.28 |
| Jun 2, 1994 |
4.25 |
| Jun 1, 1994 |
4.31 |
| May 31, 1994 |
4.28 |
| May 27, 1994 |
4.25 |
| May 26, 1994 |
4.16 |
| May 25, 1994 |
4.19 |
| May 24, 1994 |
4.19 |
| May 23, 1994 |
4.06 |
| May 20, 1994 |
4.00 |
| May 19, 1994 |
4.00 |
| May 18, 1994 |
4.00 |
| May 17, 1994 |
4.19 |
| May 16, 1994 |
4.00 |
| May 13, 1994 |
4.13 |
| May 12, 1994 |
4.13 |
| May 11, 1994 |
4.00 |
| May 10, 1994 |
3.88 |
| May 9, 1994 |
3.81 |
| May 6, 1994 |
3.75 |
| May 5, 1994 |
3.75 |
| May 4, 1994 |
3.91 |
| May 3, 1994 |
3.88 |
| May 2, 1994 |
3.88 |
| Apr 29, 1994 |
3.88 |
| Apr 28, 1994 |
3.88 |
| Apr 26, 1994 |
4.06 |
| Apr 25, 1994 |
4.06 |
| Apr 22, 1994 |
3.88 |
| Apr 21, 1994 |
4.06 |
| Apr 20, 1994 |
4.06 |
| Apr 19, 1994 |
3.91 |
| Apr 18, 1994 |
3.88 |
| Apr 15, 1994 |
3.88 |
| Apr 14, 1994 |
3.97 |
| Apr 13, 1994 |
3.97 |
| Apr 12, 1994 |
4.06 |
| Apr 11, 1994 |
3.97 |
| Apr 8, 1994 |
3.97 |
| Apr 7, 1994 |
3.94 |
| Apr 6, 1994 |
4.00 |
| Apr 5, 1994 |
4.03 |
| Apr 4, 1994 |
4.06 |
| Mar 31, 1994 |
4.00 |
| Mar 30, 1994 |
4.06 |
| Mar 29, 1994 |
4.06 |
| Mar 28, 1994 |
4.19 |
| Mar 25, 1994 |
4.31 |
| Mar 24, 1994 |
4.19 |
| Mar 23, 1994 |
4.31 |
| Mar 22, 1994 |
4.31 |
| Mar 21, 1994 |
4.25 |
| Mar 18, 1994 |
4.38 |
| Mar 17, 1994 |
4.31 |
| Mar 16, 1994 |
4.38 |
| Mar 15, 1994 |
4.38 |
| Mar 14, 1994 |
4.38 |
| Mar 11, 1994 |
4.19 |
| Mar 10, 1994 |
4.38 |
| Mar 9, 1994 |
4.38 |
| Mar 8, 1994 |
4.38 |
| Mar 7, 1994 |
4.25 |
| Mar 4, 1994 |
4.25 |
| Mar 3, 1994 |
4.25 |
| Mar 2, 1994 |
4.19 |
| Mar 1, 1994 |
4.06 |
| Feb 28, 1994 |
4.06 |
| Feb 25, 1994 |
4.00 |
| Feb 24, 1994 |
4.06 |
| Feb 23, 1994 |
4.00 |
| Feb 22, 1994 |
4.06 |
| Feb 18, 1994 |
4.00 |
| Feb 17, 1994 |
4.00 |
| Feb 16, 1994 |
3.94 |
| Feb 15, 1994 |
4.00 |
| Feb 14, 1994 |
3.88 |
| Feb 11, 1994 |
3.88 |
| Feb 10, 1994 |
3.88 |
| Feb 9, 1994 |
3.88 |
| Feb 8, 1994 |
3.63 |
| Feb 7, 1994 |
3.75 |
| Feb 4, 1994 |
3.81 |
| Feb 3, 1994 |
3.75 |
| Feb 2, 1994 |
3.84 |
| Feb 1, 1994 |
3.88 |
| Jan 31, 1994 |
3.88 |
| Jan 28, 1994 |
4.06 |
| Jan 27, 1994 |
4.06 |
| Jan 26, 1994 |
4.16 |
| Jan 25, 1994 |
4.06 |
| Jan 24, 1994 |
4.19 |
| Jan 21, 1994 |
4.13 |
| Jan 20, 1994 |
4.06 |
| Jan 19, 1994 |
3.75 |
| Jan 18, 1994 |
3.63 |
| Jan 17, 1994 |
3.63 |
| Jan 14, 1994 |
3.56 |
| Jan 13, 1994 |
3.56 |
| Jan 12, 1994 |
3.63 |
| Jan 11, 1994 |
3.66 |
| Jan 10, 1994 |
3.63 |
| Jan 7, 1994 |
3.69 |
| Jan 6, 1994 |
3.63 |
| Jan 5, 1994 |
3.75 |
| Jan 4, 1994 |
3.63 |
| Jan 3, 1994 |
3.63 |
| Dec 31, 1993 |
3.63 |
| Dec 30, 1993 |
3.69 |
| Dec 29, 1993 |
3.75 |
| Dec 28, 1993 |
3.75 |
| Dec 27, 1993 |
3.56 |
| Dec 23, 1993 |
3.63 |
| Dec 22, 1993 |
3.75 |
| Dec 21, 1993 |
3.69 |
| Dec 20, 1993 |
3.63 |
| Dec 17, 1993 |
3.63 |
| Dec 16, 1993 |
3.69 |
| Dec 15, 1993 |
3.50 |
| Dec 14, 1993 |
3.63 |
| Dec 13, 1993 |
3.69 |
| Dec 10, 1993 |
3.50 |
| Dec 9, 1993 |
3.50 |
| Dec 8, 1993 |
3.59 |
| Dec 7, 1993 |
3.44 |
| Dec 6, 1993 |
3.31 |
| Dec 3, 1993 |
3.44 |
| Dec 2, 1993 |
3.44 |
| Dec 1, 1993 |
3.34 |
| Nov 30, 1993 |
3.44 |
| Nov 29, 1993 |
3.31 |
| Nov 26, 1993 |
3.31 |
| Nov 24, 1993 |
3.31 |
| Nov 23, 1993 |
3.47 |
| Nov 22, 1993 |
3.50 |
| Nov 19, 1993 |
3.50 |
| Nov 18, 1993 |
3.44 |
| Nov 17, 1993 |
3.44 |
| Nov 16, 1993 |
3.44 |
| Nov 15, 1993 |
3.44 |
| Nov 12, 1993 |
3.44 |
| Nov 11, 1993 |
3.50 |
| Nov 10, 1993 |
3.44 |
| Nov 9, 1993 |
3.50 |
| Nov 8, 1993 |
3.41 |
| Nov 5, 1993 |
3.38 |
| Nov 4, 1993 |
3.44 |
| Nov 3, 1993 |
3.44 |
| Nov 2, 1993 |
3.56 |
| Nov 1, 1993 |
3.63 |
| Oct 29, 1993 |
3.63 |
| Oct 28, 1993 |
3.63 |
| Oct 27, 1993 |
3.63 |
| Oct 26, 1993 |
3.53 |
| Oct 25, 1993 |
3.56 |
| Oct 22, 1993 |
3.56 |
| Oct 21, 1993 |
3.56 |
| Oct 20, 1993 |
3.69 |
| Oct 19, 1993 |
3.63 |
| Oct 18, 1993 |
3.63 |
| Oct 15, 1993 |
3.63 |
| Oct 14, 1993 |
3.69 |
| Oct 13, 1993 |
3.63 |
| Oct 12, 1993 |
3.63 |
| Oct 11, 1993 |
3.69 |
| Oct 8, 1993 |
3.63 |
| Oct 7, 1993 |
3.69 |
| Oct 6, 1993 |
3.75 |
| Oct 5, 1993 |
3.75 |
| Oct 4, 1993 |
3.75 |
| Oct 1, 1993 |
3.66 |
| Sep 30, 1993 |
3.63 |
| Sep 29, 1993 |
3.63 |
| Sep 28, 1993 |
3.63 |
| Sep 27, 1993 |
3.53 |
| Sep 24, 1993 |
3.47 |
| Sep 23, 1993 |
3.44 |
| Sep 22, 1993 |
3.56 |
| Sep 21, 1993 |
3.50 |
| Sep 20, 1993 |
3.59 |
| Sep 17, 1993 |
3.63 |
| Sep 16, 1993 |
3.50 |
| Sep 15, 1993 |
3.63 |
| Sep 14, 1993 |
3.59 |
| Sep 13, 1993 |
3.59 |
| Sep 10, 1993 |
3.63 |
| Sep 9, 1993 |
3.63 |
| Sep 8, 1993 |
3.75 |
| Sep 7, 1993 |
3.63 |
| Sep 3, 1993 |
3.63 |
| Sep 2, 1993 |
3.56 |
| Sep 1, 1993 |
3.66 |
| Aug 31, 1993 |
3.66 |
| Aug 30, 1993 |
3.53 |
| Aug 27, 1993 |
3.38 |
| Aug 26, 1993 |
3.38 |
| Aug 25, 1993 |
3.47 |
| Aug 24, 1993 |
3.50 |
| Aug 23, 1993 |
3.38 |
| Aug 20, 1993 |
3.44 |
| Aug 19, 1993 |
3.38 |
| Aug 18, 1993 |
3.38 |
| Aug 17, 1993 |
3.38 |
| Aug 16, 1993 |
3.38 |
| Aug 13, 1993 |
3.44 |
| Aug 12, 1993 |
3.56 |
| Aug 11, 1993 |
3.50 |
| Aug 10, 1993 |
3.44 |
| Aug 9, 1993 |
3.38 |
| Aug 6, 1993 |
3.44 |
| Aug 5, 1993 |
3.38 |
| Aug 4, 1993 |
3.56 |
| Aug 3, 1993 |
3.38 |
| Aug 2, 1993 |
3.50 |
| Jul 30, 1993 |
3.38 |
| Jul 29, 1993 |
3.38 |
| Jul 28, 1993 |
3.38 |
| Jul 27, 1993 |
3.38 |
| Jul 26, 1993 |
3.50 |
| Jul 23, 1993 |
3.38 |
| Jul 22, 1993 |
3.47 |
| Jul 21, 1993 |
3.50 |
| Jul 20, 1993 |
3.31 |
| Jul 19, 1993 |
3.50 |
| Jul 16, 1993 |
3.50 |
| Jul 15, 1993 |
3.31 |
| Jul 14, 1993 |
3.31 |
| Jul 13, 1993 |
3.31 |
| Jul 12, 1993 |
3.50 |
| Jul 9, 1993 |
3.31 |
| Jul 8, 1993 |
3.31 |
| Jul 7, 1993 |
3.31 |
| Jul 6, 1993 |
3.31 |
| Jul 2, 1993 |
3.44 |
| Jul 1, 1993 |
3.41 |
| Jun 30, 1993 |
3.38 |
| Jun 29, 1993 |
3.38 |
| Jun 28, 1993 |
3.19 |
| Jun 25, 1993 |
3.28 |
| Jun 24, 1993 |
3.31 |
| Jun 23, 1993 |
3.28 |
| Jun 22, 1993 |
3.38 |
| Jun 21, 1993 |
3.19 |
| Jun 18, 1993 |
3.25 |
| Jun 17, 1993 |
3.25 |
| Jun 16, 1993 |
3.34 |
| Jun 15, 1993 |
3.34 |
| Jun 14, 1993 |
3.34 |
| Jun 11, 1993 |
3.25 |
| Jun 10, 1993 |
3.25 |
| Jun 9, 1993 |
3.19 |
| Jun 8, 1993 |
3.19 |
| Jun 7, 1993 |
3.06 |
| Jun 4, 1993 |
3.13 |
| Jun 3, 1993 |
3.13 |
| Jun 2, 1993 |
3.09 |
| Jun 1, 1993 |
3.09 |
| May 28, 1993 |
3.06 |
| May 27, 1993 |
3.06 |
| May 26, 1993 |
2.94 |
| May 25, 1993 |
3.06 |
| May 24, 1993 |
2.94 |
| May 21, 1993 |
2.94 |
| May 20, 1993 |
2.88 |
| May 19, 1993 |
3.06 |
| May 18, 1993 |
3.06 |
| May 17, 1993 |
3.13 |
| May 14, 1993 |
3.09 |
| May 13, 1993 |
3.09 |
| May 12, 1993 |
3.00 |
| May 11, 1993 |
3.13 |
| May 10, 1993 |
3.00 |
| May 7, 1993 |
3.00 |
| May 6, 1993 |
3.03 |
| May 5, 1993 |
3.03 |
| May 4, 1993 |
2.94 |
| May 3, 1993 |
3.06 |
| Apr 30, 1993 |
2.88 |
| Apr 29, 1993 |
2.88 |
| Apr 28, 1993 |
3.00 |
| Apr 27, 1993 |
2.97 |
| Apr 26, 1993 |
2.88 |
| Apr 23, 1993 |
3.19 |
| Apr 22, 1993 |
3.19 |
| Apr 21, 1993 |
3.25 |
| Apr 20, 1993 |
3.31 |
| Apr 19, 1993 |
3.19 |
| Apr 16, 1993 |
3.31 |
| Apr 15, 1993 |
3.19 |
| Apr 14, 1993 |
3.25 |
| Apr 13, 1993 |
3.31 |
| Apr 12, 1993 |
3.19 |
| Apr 8, 1993 |
3.31 |
| Apr 7, 1993 |
3.19 |
| Apr 6, 1993 |
3.38 |
| Apr 5, 1993 |
3.38 |
| Apr 2, 1993 |
3.38 |
| Apr 1, 1993 |
3.31 |
| Mar 31, 1993 |
3.41 |
| Mar 30, 1993 |
3.19 |
| Mar 29, 1993 |
3.19 |
| Mar 26, 1993 |
3.19 |
| Mar 25, 1993 |
3.19 |
| Mar 24, 1993 |
3.38 |
| Mar 23, 1993 |
3.44 |
| Mar 22, 1993 |
3.25 |
| Mar 19, 1993 |
3.44 |
| Mar 18, 1993 |
3.44 |
| Mar 17, 1993 |
3.44 |
| Mar 16, 1993 |
3.44 |
| Mar 15, 1993 |
3.34 |
| Mar 12, 1993 |
3.31 |
| Mar 11, 1993 |
3.31 |
| Mar 10, 1993 |
3.31 |
| Mar 9, 1993 |
3.41 |
| Mar 8, 1993 |
3.44 |
| Mar 5, 1993 |
3.38 |
| Mar 4, 1993 |
3.44 |
| Mar 3, 1993 |
3.25 |
| Mar 2, 1993 |
3.38 |
| Mar 1, 1993 |
3.19 |
| Feb 26, 1993 |
3.25 |
| Feb 25, 1993 |
3.34 |
| Feb 24, 1993 |
3.44 |
| Feb 23, 1993 |
3.19 |
| Feb 22, 1993 |
3.16 |
| Feb 19, 1993 |
3.22 |
| Feb 18, 1993 |
3.25 |
| Feb 17, 1993 |
3.16 |
| Feb 16, 1993 |
3.16 |
| Feb 12, 1993 |
3.25 |
| Feb 11, 1993 |
3.16 |
| Feb 10, 1993 |
3.16 |
| Feb 9, 1993 |
3.13 |
| Feb 8, 1993 |
3.13 |
| Feb 5, 1993 |
3.13 |
| Feb 4, 1993 |
3.13 |
| Feb 3, 1993 |
3.19 |
| Feb 2, 1993 |
3.06 |
| Feb 1, 1993 |
3.25 |
| Jan 29, 1993 |
3.13 |
| Jan 28, 1993 |
3.06 |
| Jan 27, 1993 |
3.16 |
| Jan 26, 1993 |
3.13 |
| Jan 25, 1993 |
3.06 |
| Jan 22, 1993 |
3.19 |
| Jan 21, 1993 |
3.06 |
| Jan 20, 1993 |
3.06 |
| Jan 19, 1993 |
3.06 |
| Jan 18, 1993 |
3.13 |
| Jan 15, 1993 |
3.25 |
| Jan 14, 1993 |
3.13 |
| Jan 13, 1993 |
3.13 |
| Jan 12, 1993 |
3.03 |
| Jan 11, 1993 |
3.00 |
| Jan 8, 1993 |
2.88 |
| Jan 7, 1993 |
2.94 |
| Jan 6, 1993 |
2.81 |
| Jan 5, 1993 |
2.91 |
| Jan 4, 1993 |
2.91 |
| Dec 31, 1992 |
2.88 |
| Dec 30, 1992 |
3.00 |
| Dec 29, 1992 |
2.81 |
| Dec 28, 1992 |
3.00 |
| Dec 24, 1992 |
3.03 |
| Dec 23, 1992 |
3.03 |
| Dec 22, 1992 |
3.03 |
| Dec 21, 1992 |
2.94 |
| Dec 18, 1992 |
3.00 |
| Dec 17, 1992 |
3.03 |
| Dec 16, 1992 |
3.00 |
| Dec 15, 1992 |
3.06 |
| Dec 14, 1992 |
3.06 |
| Dec 11, 1992 |
3.00 |
| Dec 10, 1992 |
3.00 |
| Dec 9, 1992 |
3.06 |
| Dec 8, 1992 |
3.06 |
| Dec 7, 1992 |
3.06 |
| Dec 4, 1992 |
3.06 |
| Dec 3, 1992 |
3.00 |
| Dec 2, 1992 |
3.00 |
| Dec 1, 1992 |
3.06 |
| Nov 30, 1992 |
2.88 |
| Nov 27, 1992 |
3.00 |
| Nov 25, 1992 |
3.06 |
| Nov 24, 1992 |
3.03 |
| Nov 23, 1992 |
2.88 |
| Nov 20, 1992 |
2.88 |
| Nov 19, 1992 |
2.88 |
| Nov 18, 1992 |
2.88 |
| Nov 17, 1992 |
2.97 |
| Nov 16, 1992 |
3.19 |
| Nov 13, 1992 |
3.25 |
| Nov 12, 1992 |
3.38 |
| Nov 11, 1992 |
3.38 |
| Nov 10, 1992 |
3.25 |
| Nov 9, 1992 |
3.25 |
| Nov 6, 1992 |
3.38 |
| Nov 5, 1992 |
3.38 |
| Nov 4, 1992 |
3.38 |
| Nov 3, 1992 |
3.31 |
| Nov 2, 1992 |
3.28 |
| Oct 30, 1992 |
3.25 |
| Oct 29, 1992 |
3.25 |
| Oct 28, 1992 |
3.38 |
| Oct 27, 1992 |
3.44 |
| Oct 26, 1992 |
3.44 |
| Oct 23, 1992 |
3.31 |
| Oct 22, 1992 |
3.38 |
| Oct 21, 1992 |
3.44 |
| Oct 20, 1992 |
3.31 |
| Oct 19, 1992 |
3.44 |
| Oct 16, 1992 |
3.38 |
| Oct 15, 1992 |
3.25 |
| Oct 14, 1992 |
3.25 |
| Oct 13, 1992 |
3.34 |
| Oct 12, 1992 |
3.25 |
| Oct 9, 1992 |
3.25 |
| Oct 8, 1992 |
3.25 |
| Oct 7, 1992 |
3.25 |
| Oct 6, 1992 |
3.25 |
| Oct 5, 1992 |
3.47 |
| Oct 2, 1992 |
3.47 |
| Oct 1, 1992 |
3.31 |
| Sep 30, 1992 |
3.50 |
| Sep 29, 1992 |
3.44 |
| Sep 28, 1992 |
3.50 |
| Sep 25, 1992 |
3.44 |
| Sep 24, 1992 |
3.50 |
| Sep 23, 1992 |
3.44 |
| Sep 22, 1992 |
3.44 |
| Sep 21, 1992 |
3.38 |
| Sep 18, 1992 |
3.50 |
| Sep 17, 1992 |
3.25 |
| Sep 16, 1992 |
3.50 |
| Sep 15, 1992 |
3.38 |
| Sep 14, 1992 |
3.47 |
| Sep 11, 1992 |
3.56 |
| Sep 10, 1992 |
3.31 |
| Sep 9, 1992 |
3.31 |
| Sep 8, 1992 |
3.31 |
| Sep 4, 1992 |
3.56 |
| Sep 3, 1992 |
3.50 |
| Sep 2, 1992 |
3.41 |
| Sep 1, 1992 |
3.56 |
| Aug 31, 1992 |
3.25 |
| Aug 28, 1992 |
3.56 |
| Aug 27, 1992 |
3.44 |
| Aug 26, 1992 |
3.38 |
| Aug 25, 1992 |
3.31 |
| Aug 24, 1992 |
3.25 |
| Aug 21, 1992 |
3.44 |
| Aug 20, 1992 |
3.25 |
| Aug 19, 1992 |
3.44 |
| Aug 18, 1992 |
3.25 |
| Aug 17, 1992 |
3.44 |
| Aug 14, 1992 |
3.25 |
| Aug 13, 1992 |
3.25 |
| Aug 12, 1992 |
3.38 |
| Aug 11, 1992 |
3.38 |
| Aug 10, 1992 |
3.38 |
| Aug 7, 1992 |
3.19 |
| Aug 6, 1992 |
3.00 |
| Aug 5, 1992 |
2.94 |
| Aug 4, 1992 |
3.13 |
| Aug 3, 1992 |
2.94 |
| Jul 31, 1992 |
2.94 |
| Jul 30, 1992 |
3.00 |
| Jul 29, 1992 |
2.94 |
| Jul 28, 1992 |
2.88 |
| Jul 27, 1992 |
3.00 |
| Jul 24, 1992 |
3.00 |
| Jul 23, 1992 |
2.75 |
| Jul 22, 1992 |
2.78 |
| Jul 21, 1992 |
2.88 |
| Jul 20, 1992 |
2.94 |
| Jul 17, 1992 |
2.88 |
| Jul 16, 1992 |
2.97 |
| Jul 15, 1992 |
3.03 |
| Jul 14, 1992 |
3.13 |
| Jul 13, 1992 |
3.13 |
| Jul 10, 1992 |
3.19 |
| Jul 9, 1992 |
3.13 |
| Jul 8, 1992 |
3.13 |
| Jul 7, 1992 |
3.13 |
| Jul 6, 1992 |
3.13 |
| Jul 2, 1992 |
3.13 |
| Jul 1, 1992 |
3.13 |
| Jun 30, 1992 |
3.31 |
| Jun 29, 1992 |
3.25 |
| Jun 26, 1992 |
3.25 |
| Jun 25, 1992 |
3.31 |
| Jun 24, 1992 |
3.56 |
| Jun 23, 1992 |
3.50 |
| Jun 22, 1992 |
3.31 |
| Jun 19, 1992 |
3.44 |
| Jun 18, 1992 |
3.38 |
| Jun 17, 1992 |
3.63 |
| Jun 16, 1992 |
3.50 |
| Jun 15, 1992 |
3.50 |
| Jun 12, 1992 |
3.50 |
| Jun 11, 1992 |
3.50 |
| Jun 10, 1992 |
3.50 |
| Jun 9, 1992 |
3.50 |
| Jun 8, 1992 |
3.56 |
| Jun 5, 1992 |
3.56 |
| Jun 4, 1992 |
3.50 |
| Jun 3, 1992 |
3.75 |
| Jun 2, 1992 |
3.59 |
| Jun 1, 1992 |
3.56 |
| May 29, 1992 |
3.66 |
| May 28, 1992 |
3.63 |
| May 27, 1992 |
3.81 |
| May 26, 1992 |
3.63 |
| May 22, 1992 |
3.63 |
| May 21, 1992 |
3.63 |
| May 20, 1992 |
3.63 |
| May 19, 1992 |
3.69 |
| May 18, 1992 |
3.69 |
| May 15, 1992 |
3.69 |
| May 14, 1992 |
3.78 |
| May 13, 1992 |
3.81 |
| May 12, 1992 |
4.25 |
| May 11, 1992 |
4.19 |
| May 8, 1992 |
4.19 |
| May 7, 1992 |
4.19 |
| May 6, 1992 |
4.25 |
| May 5, 1992 |
4.44 |
| May 4, 1992 |
4.44 |
| May 1, 1992 |
4.44 |
| Apr 30, 1992 |
4.19 |
| Apr 29, 1992 |
4.25 |
| Apr 28, 1992 |
4.44 |
| Apr 27, 1992 |
4.44 |
| Apr 24, 1992 |
4.41 |
| Apr 23, 1992 |
4.19 |
| Apr 21, 1992 |
4.19 |
| Apr 20, 1992 |
4.25 |
| Apr 16, 1992 |
4.38 |
| Apr 15, 1992 |
4.34 |
| Apr 14, 1992 |
4.44 |
| Apr 13, 1992 |
4.19 |
| Apr 10, 1992 |
4.25 |
| Apr 9, 1992 |
4.19 |
| Apr 8, 1992 |
4.19 |
| Apr 7, 1992 |
4.19 |
| Apr 6, 1992 |
4.25 |
| Apr 3, 1992 |
4.19 |
| Apr 2, 1992 |
4.19 |
| Apr 1, 1992 |
4.19 |
| Mar 31, 1992 |
4.44 |
| Mar 30, 1992 |
4.25 |
| Mar 27, 1992 |
4.25 |
| Mar 25, 1992 |
4.25 |
| Mar 24, 1992 |
4.50 |
| Mar 23, 1992 |
4.25 |
| Mar 20, 1992 |
4.50 |
| Mar 19, 1992 |
4.13 |
| Mar 18, 1992 |
4.03 |
| Mar 17, 1992 |
3.94 |
| Mar 16, 1992 |
4.06 |
| Mar 13, 1992 |
4.06 |
| Mar 12, 1992 |
3.97 |
| Mar 11, 1992 |
4.00 |
| Mar 10, 1992 |
3.94 |
| Mar 9, 1992 |
3.94 |
| Mar 6, 1992 |
4.06 |
| Mar 5, 1992 |
4.00 |
| Mar 4, 1992 |
4.06 |
| Mar 3, 1992 |
3.94 |
| Mar 2, 1992 |
3.94 |
| Feb 28, 1992 |
3.94 |
| Feb 27, 1992 |
4.00 |
| Feb 26, 1992 |
4.06 |
| Feb 25, 1992 |
4.00 |
| Feb 24, 1992 |
4.00 |
| Feb 21, 1992 |
4.00 |
| Feb 20, 1992 |
4.00 |
| Feb 19, 1992 |
4.00 |
| Feb 18, 1992 |
3.94 |
| Feb 14, 1992 |
4.06 |
| Feb 13, 1992 |
3.94 |
| Feb 12, 1992 |
4.06 |
| Feb 11, 1992 |
4.06 |
| Feb 10, 1992 |
3.94 |
| Feb 7, 1992 |
4.06 |
| Feb 6, 1992 |
4.06 |
| Feb 5, 1992 |
3.94 |
| Feb 4, 1992 |
4.00 |
| Feb 3, 1992 |
3.88 |
| Jan 31, 1992 |
3.88 |
| Jan 30, 1992 |
3.88 |
| Jan 29, 1992 |
3.88 |
| Jan 28, 1992 |
3.88 |
| Jan 27, 1992 |
4.00 |
| Jan 24, 1992 |
4.00 |
| Jan 23, 1992 |
4.00 |
| Jan 22, 1992 |
3.88 |
| Jan 21, 1992 |
3.97 |
| Jan 20, 1992 |
4.06 |
| Jan 17, 1992 |
4.00 |
| Jan 16, 1992 |
4.13 |
| Jan 15, 1992 |
4.13 |
| Jan 14, 1992 |
3.94 |
| Jan 13, 1992 |
3.94 |
| Jan 10, 1992 |
3.94 |
| Jan 9, 1992 |
3.69 |
| Jan 8, 1992 |
3.75 |
| Jan 7, 1992 |
3.56 |
| Jan 6, 1992 |
3.81 |
| Jan 3, 1992 |
3.75 |
| Jan 2, 1992 |
3.69 |
| Dec 31, 1991 |
3.69 |
| Dec 30, 1991 |
3.50 |
| Dec 27, 1991 |
3.50 |
| Dec 26, 1991 |
3.50 |
| Dec 24, 1991 |
3.38 |
| Dec 23, 1991 |
3.44 |
| Dec 20, 1991 |
3.38 |
| Dec 19, 1991 |
3.38 |
| Dec 18, 1991 |
3.50 |
| Dec 17, 1991 |
3.47 |
| Dec 16, 1991 |
3.63 |
| Dec 13, 1991 |
3.44 |
| Dec 12, 1991 |
3.44 |
| Dec 11, 1991 |
3.50 |
| Dec 10, 1991 |
3.69 |
| Dec 9, 1991 |
3.44 |
| Dec 6, 1991 |
3.56 |
| Dec 5, 1991 |
3.75 |
| Dec 4, 1991 |
3.44 |
| Dec 3, 1991 |
3.75 |
| Dec 2, 1991 |
3.63 |
| Nov 29, 1991 |
3.69 |
| Nov 27, 1991 |
3.63 |
| Nov 26, 1991 |
3.50 |
| Nov 25, 1991 |
3.63 |
| Nov 21, 1991 |
3.63 |
| Nov 20, 1991 |
3.88 |
| Nov 19, 1991 |
3.66 |
| Nov 18, 1991 |
3.75 |
| Nov 15, 1991 |
3.75 |
| Nov 14, 1991 |
3.94 |
| Nov 13, 1991 |
3.94 |
| Nov 12, 1991 |
3.69 |
| Nov 11, 1991 |
3.69 |
| Nov 8, 1991 |
3.50 |
| Nov 7, 1991 |
3.44 |
| Nov 6, 1991 |
3.44 |
| Nov 5, 1991 |
3.38 |
| Nov 4, 1991 |
3.38 |
| Nov 1, 1991 |
3.38 |
| Oct 31, 1991 |
3.31 |
| Oct 30, 1991 |
3.38 |
| Oct 28, 1991 |
3.44 |
| Oct 25, 1991 |
3.44 |
| Oct 24, 1991 |
3.44 |
| Oct 23, 1991 |
3.47 |
| Oct 22, 1991 |
3.50 |
| Oct 21, 1991 |
3.50 |
| Oct 18, 1991 |
3.50 |
| Oct 17, 1991 |
3.50 |
| Oct 16, 1991 |
3.31 |
| Oct 15, 1991 |
3.25 |
| Oct 14, 1991 |
3.56 |
| Oct 11, 1991 |
3.56 |
| Oct 10, 1991 |
3.44 |
| Oct 9, 1991 |
3.38 |
| Oct 8, 1991 |
3.31 |
| Oct 7, 1991 |
3.63 |
| Oct 4, 1991 |
3.50 |
| Oct 3, 1991 |
3.59 |
| Oct 2, 1991 |
3.63 |
| Oct 1, 1991 |
3.50 |
| Sep 30, 1991 |
3.63 |
| Sep 27, 1991 |
3.56 |
| Sep 26, 1991 |
3.63 |
| Sep 25, 1991 |
3.47 |
| Sep 24, 1991 |
3.63 |
| Sep 23, 1991 |
3.56 |
| Sep 20, 1991 |
3.63 |
| Sep 19, 1991 |
3.63 |
| Sep 18, 1991 |
3.63 |
| Sep 17, 1991 |
3.50 |
| Sep 16, 1991 |
3.56 |
| Sep 13, 1991 |
3.56 |
| Sep 12, 1991 |
3.56 |
| Sep 11, 1991 |
3.31 |
| Sep 10, 1991 |
3.38 |
| Sep 9, 1991 |
3.31 |
| Sep 6, 1991 |
3.31 |
| Sep 5, 1991 |
3.47 |
| Sep 4, 1991 |
3.63 |
| Sep 3, 1991 |
3.63 |
| Aug 30, 1991 |
3.69 |
| Aug 29, 1991 |
3.59 |
| Aug 28, 1991 |
3.75 |
| Aug 27, 1991 |
3.75 |
| Aug 26, 1991 |
3.84 |
| Aug 23, 1991 |
4.00 |
| Aug 22, 1991 |
3.88 |
| Aug 21, 1991 |
4.00 |
| Aug 20, 1991 |
4.00 |
| Aug 19, 1991 |
4.00 |
| Aug 16, 1991 |
4.19 |
| Aug 15, 1991 |
4.06 |
| Aug 14, 1991 |
4.19 |
| Aug 13, 1991 |
4.06 |
| Aug 12, 1991 |
4.13 |
| Aug 9, 1991 |
4.13 |
| Aug 8, 1991 |
4.31 |
| Aug 7, 1991 |
4.22 |
| Aug 6, 1991 |
4.00 |
| Aug 5, 1991 |
4.25 |
| Aug 2, 1991 |
4.31 |
| Aug 1, 1991 |
4.13 |
| Jul 31, 1991 |
4.06 |
| Jul 30, 1991 |
4.25 |
| Jul 29, 1991 |
4.25 |
| Jul 26, 1991 |
4.13 |
| Jul 25, 1991 |
4.25 |
| Jul 24, 1991 |
4.09 |
| Jul 23, 1991 |
4.06 |
| Jul 22, 1991 |
4.06 |
| Jul 19, 1991 |
4.25 |
| Jul 18, 1991 |
4.19 |
| Jul 17, 1991 |
4.19 |
| Jul 16, 1991 |
4.19 |
| Jul 15, 1991 |
4.19 |
| Jul 12, 1991 |
4.16 |
| Jul 11, 1991 |
4.00 |
| Jul 10, 1991 |
4.00 |
| Jul 9, 1991 |
4.13 |
| Jul 8, 1991 |
4.19 |
| Jul 5, 1991 |
4.06 |
| Jul 3, 1991 |
4.19 |
| Jul 2, 1991 |
4.19 |
| Jul 1, 1991 |
4.13 |
| Jun 28, 1991 |
4.13 |
| Jun 27, 1991 |
4.00 |
| Jun 26, 1991 |
4.13 |
| Jun 25, 1991 |
4.00 |
| Jun 24, 1991 |
4.00 |
| Jun 21, 1991 |
4.00 |
| Jun 20, 1991 |
4.19 |
| Jun 19, 1991 |
4.06 |
| Jun 18, 1991 |
4.06 |
| Jun 17, 1991 |
4.19 |
| Jun 14, 1991 |
4.06 |
| Jun 13, 1991 |
4.00 |
| Jun 12, 1991 |
4.13 |
| Jun 11, 1991 |
4.13 |
| Jun 10, 1991 |
4.06 |
| Jun 7, 1991 |
4.06 |
| Jun 6, 1991 |
4.06 |
| Jun 5, 1991 |
4.19 |
| Jun 4, 1991 |
4.00 |
| Jun 3, 1991 |
4.03 |
| May 31, 1991 |
4.00 |
| May 30, 1991 |
4.00 |
| May 29, 1991 |
4.00 |
| May 28, 1991 |
4.00 |
| May 24, 1991 |
4.00 |
| May 23, 1991 |
4.00 |
| May 22, 1991 |
4.00 |
| May 21, 1991 |
4.00 |
| May 20, 1991 |
3.94 |
| May 17, 1991 |
4.13 |
| May 16, 1991 |
3.94 |
| May 15, 1991 |
4.13 |
| May 14, 1991 |
3.97 |
| May 13, 1991 |
3.94 |
| May 10, 1991 |
4.00 |
| May 9, 1991 |
4.25 |
| May 8, 1991 |
4.19 |
| May 7, 1991 |
4.19 |
| May 6, 1991 |
4.19 |
| May 3, 1991 |
3.88 |
| May 2, 1991 |
4.00 |
| May 1, 1991 |
4.00 |
| Apr 30, 1991 |
4.06 |
| Apr 29, 1991 |
4.13 |
| Apr 26, 1991 |
3.88 |
| Apr 25, 1991 |
4.06 |
| Apr 24, 1991 |
4.19 |
| Apr 23, 1991 |
4.00 |
| Apr 22, 1991 |
4.06 |
| Apr 19, 1991 |
4.13 |
| Apr 18, 1991 |
4.00 |
| Apr 17, 1991 |
3.78 |
| Apr 16, 1991 |
3.75 |
| Apr 15, 1991 |
3.69 |
| Apr 12, 1991 |
3.53 |
| Apr 11, 1991 |
3.63 |
| Apr 10, 1991 |
3.69 |
| Apr 9, 1991 |
3.53 |
| Apr 8, 1991 |
3.72 |
| Apr 5, 1991 |
3.56 |
| Apr 4, 1991 |
3.72 |
| Apr 3, 1991 |
3.72 |
| Apr 2, 1991 |
3.63 |
| Apr 1, 1991 |
3.75 |
| Mar 28, 1991 |
3.75 |
| Mar 27, 1991 |
3.69 |
| Mar 26, 1991 |
3.50 |
| Mar 25, 1991 |
3.38 |
| Mar 21, 1991 |
3.19 |
| Mar 20, 1991 |
3.28 |
| Mar 19, 1991 |
3.28 |
| Mar 18, 1991 |
3.19 |
| Mar 15, 1991 |
3.25 |
| Mar 14, 1991 |
3.03 |
| Mar 13, 1991 |
3.14 |
| Mar 12, 1991 |
3.09 |
| Mar 11, 1991 |
3.25 |
| Mar 8, 1991 |
3.20 |
| Mar 6, 1991 |
3.11 |
| Mar 5, 1991 |
3.09 |
| Mar 4, 1991 |
3.13 |
| Mar 1, 1991 |
3.03 |
| Feb 28, 1991 |
3.19 |
| Feb 27, 1991 |
3.03 |
| Feb 26, 1991 |
3.06 |
| Feb 25, 1991 |
3.03 |
| Feb 22, 1991 |
3.19 |
| Feb 21, 1991 |
3.03 |
| Feb 20, 1991 |
3.22 |
| Feb 19, 1991 |
3.09 |
| Feb 15, 1991 |
3.13 |
| Feb 14, 1991 |
3.06 |
| Feb 13, 1991 |
3.03 |
| Feb 12, 1991 |
3.00 |
| Feb 11, 1991 |
3.03 |
| Feb 8, 1991 |
3.05 |
| Feb 7, 1991 |
3.00 |
| Feb 6, 1991 |
3.19 |
| Feb 5, 1991 |
3.02 |
| Feb 4, 1991 |
3.14 |
| Feb 1, 1991 |
3.06 |
| Jan 31, 1991 |
3.13 |
| Jan 30, 1991 |
3.11 |
| Jan 29, 1991 |
3.03 |
| Jan 28, 1991 |
3.03 |
| Jan 25, 1991 |
3.03 |
| Jan 24, 1991 |
3.00 |
| Jan 23, 1991 |
2.97 |
| Jan 22, 1991 |
2.97 |
| Jan 21, 1991 |
3.06 |
| Jan 17, 1991 |
3.16 |
| Jan 16, 1991 |
2.97 |
| Jan 15, 1991 |
3.06 |
| Jan 14, 1991 |
2.92 |
| Jan 11, 1991 |
3.19 |
| Jan 10, 1991 |
3.00 |
| Jan 9, 1991 |
3.25 |
| Jan 8, 1991 |
3.36 |
| Jan 7, 1991 |
3.31 |
| Jan 3, 1991 |
3.45 |
| Jan 2, 1991 |
3.34 |
| Dec 31, 1990 |
3.34 |
| Dec 28, 1990 |
3.38 |
| Dec 27, 1990 |
3.38 |
| Dec 26, 1990 |
3.47 |
| Dec 24, 1990 |
3.38 |
| Dec 21, 1990 |
3.19 |
| Dec 20, 1990 |
3.27 |
| Dec 19, 1990 |
3.19 |
| Dec 17, 1990 |
3.38 |
| Dec 14, 1990 |
3.31 |
| Dec 11, 1990 |
3.19 |
| Dec 7, 1990 |
3.19 |
| Dec 6, 1990 |
3.19 |
| Dec 5, 1990 |
3.16 |
| Dec 4, 1990 |
3.13 |
| Dec 3, 1990 |
3.09 |
| Nov 30, 1990 |
3.03 |
| Nov 29, 1990 |
3.13 |
| Nov 28, 1990 |
3.13 |
| Nov 27, 1990 |
2.91 |
| Nov 21, 1990 |
2.91 |
| Nov 20, 1990 |
2.91 |
| Nov 19, 1990 |
2.94 |
| Nov 15, 1990 |
2.94 |
| Nov 14, 1990 |
2.88 |
| Nov 13, 1990 |
3.00 |
| Nov 12, 1990 |
3.06 |
| Nov 9, 1990 |
2.81 |
| Nov 7, 1990 |
2.88 |
| Nov 6, 1990 |
2.88 |
| Nov 2, 1990 |
2.59 |
| Oct 30, 1990 |
2.66 |
| Oct 25, 1990 |
2.63 |
| Oct 24, 1990 |
2.38 |
| Oct 23, 1990 |
2.38 |
| Oct 22, 1990 |
2.25 |
| Oct 19, 1990 |
2.38 |
| Oct 18, 1990 |
2.44 |
| Oct 17, 1990 |
2.44 |
| Oct 16, 1990 |
2.53 |
| Oct 15, 1990 |
2.66 |
| Oct 12, 1990 |
2.75 |
| Oct 11, 1990 |
2.94 |
| Oct 10, 1990 |
2.94 |
| Oct 9, 1990 |
2.97 |
| Oct 8, 1990 |
2.97 |
| Oct 5, 1990 |
2.97 |
| Oct 3, 1990 |
3.06 |
| Oct 2, 1990 |
3.09 |
| Oct 1, 1990 |
2.94 |
| Sep 28, 1990 |
2.94 |
| Sep 27, 1990 |
2.86 |
| Sep 26, 1990 |
2.84 |
| Sep 25, 1990 |
2.84 |
| Sep 24, 1990 |
2.84 |
| Sep 20, 1990 |
2.95 |
| Sep 19, 1990 |
3.00 |
| Sep 18, 1990 |
2.91 |
| Sep 17, 1990 |
2.92 |
| Sep 14, 1990 |
2.98 |
| Sep 13, 1990 |
2.94 |
| Sep 12, 1990 |
3.03 |
| Sep 11, 1990 |
3.06 |
| Sep 10, 1990 |
3.06 |
| Sep 7, 1990 |
3.06 |
| Sep 6, 1990 |
3.00 |
| Sep 5, 1990 |
3.06 |
| Sep 4, 1990 |
3.03 |
| Aug 31, 1990 |
3.06 |
| Aug 30, 1990 |
3.06 |
| Aug 29, 1990 |
3.03 |
| Aug 28, 1990 |
3.09 |
| Aug 27, 1990 |
3.09 |
| Aug 24, 1990 |
3.03 |
| Aug 23, 1990 |
3.13 |
| Aug 22, 1990 |
3.09 |
| Aug 21, 1990 |
3.09 |
| Aug 17, 1990 |
3.16 |
| Aug 16, 1990 |
3.28 |
| Aug 15, 1990 |
3.28 |
| Aug 14, 1990 |
3.13 |
| Aug 13, 1990 |
3.13 |
| Aug 10, 1990 |
3.08 |
| Aug 9, 1990 |
3.16 |
| Aug 8, 1990 |
3.19 |
| Aug 7, 1990 |
3.19 |
| Aug 6, 1990 |
3.16 |
| Aug 3, 1990 |
3.31 |
| Aug 2, 1990 |
3.41 |
| Aug 1, 1990 |
3.47 |
| Jul 31, 1990 |
3.53 |
| Jul 30, 1990 |
3.50 |
| Jul 27, 1990 |
3.53 |
| Jul 26, 1990 |
3.59 |
| Jul 25, 1990 |
3.59 |
| Jul 24, 1990 |
3.59 |
| Jul 23, 1990 |
3.58 |
| Jul 20, 1990 |
3.66 |
| Jul 19, 1990 |
3.63 |
| Jul 18, 1990 |
3.52 |
| Jul 17, 1990 |
3.56 |
| Jul 16, 1990 |
3.58 |
| Jul 13, 1990 |
3.53 |
| Jul 12, 1990 |
3.44 |
| Jul 11, 1990 |
3.53 |
| Jul 10, 1990 |
3.56 |
| Jul 9, 1990 |
3.56 |
| Jul 6, 1990 |
3.59 |
| Jul 5, 1990 |
3.56 |
| Jul 2, 1990 |
3.56 |
| Jun 29, 1990 |
3.63 |
| Jun 28, 1990 |
3.63 |
| Jun 26, 1990 |
3.66 |
| Jun 25, 1990 |
3.69 |
| Jun 22, 1990 |
3.66 |
| Jun 21, 1990 |
3.47 |
| Jun 20, 1990 |
3.47 |
| Jun 19, 1990 |
3.50 |
| Jun 18, 1990 |
3.50 |
| Jun 15, 1990 |
3.47 |
| Jun 14, 1990 |
3.44 |
| Jun 13, 1990 |
3.38 |
| Jun 12, 1990 |
3.44 |
| Jun 11, 1990 |
3.41 |
| Jun 8, 1990 |
3.47 |
| Jun 7, 1990 |
3.42 |
| Jun 6, 1990 |
3.44 |
| Jun 5, 1990 |
3.41 |
| Jun 4, 1990 |
3.31 |
| Jun 1, 1990 |
3.22 |
| May 31, 1990 |
3.17 |
| May 30, 1990 |
3.13 |
| May 29, 1990 |
3.16 |
| May 25, 1990 |
3.09 |
| May 24, 1990 |
3.13 |
| May 23, 1990 |
3.06 |
| May 22, 1990 |
3.13 |
| May 21, 1990 |
3.06 |
| May 18, 1990 |
3.06 |
| May 17, 1990 |
3.06 |
| May 16, 1990 |
3.13 |
| May 15, 1990 |
3.09 |
| May 14, 1990 |
3.25 |
| May 11, 1990 |
3.25 |
| May 10, 1990 |
3.13 |
| May 9, 1990 |
2.97 |
| May 8, 1990 |
3.00 |
| May 7, 1990 |
3.00 |
| May 4, 1990 |
2.81 |
| May 3, 1990 |
2.69 |
| May 2, 1990 |
2.66 |
| May 1, 1990 |
2.53 |
| Apr 30, 1990 |
2.66 |
| Apr 27, 1990 |
2.66 |
| Apr 26, 1990 |
2.53 |
| Apr 25, 1990 |
2.63 |
| Apr 24, 1990 |
2.50 |
| Apr 23, 1990 |
2.56 |
| Apr 20, 1990 |
2.56 |
| Apr 19, 1990 |
2.56 |
| Apr 18, 1990 |
2.50 |
| Apr 16, 1990 |
2.44 |
| Apr 12, 1990 |
2.44 |
| Apr 10, 1990 |
2.44 |
| Apr 6, 1990 |
2.44 |
| Apr 5, 1990 |
2.44 |
| Apr 4, 1990 |
2.47 |
| Apr 2, 1990 |
2.53 |
| Mar 30, 1990 |
2.53 |
| Mar 29, 1990 |
2.53 |
| Mar 28, 1990 |
2.53 |
| Mar 27, 1990 |
2.50 |
| Mar 26, 1990 |
2.50 |
| Mar 23, 1990 |
2.56 |
| Mar 22, 1990 |
2.50 |
| Mar 21, 1990 |
2.56 |
| Mar 20, 1990 |
2.50 |
| Mar 19, 1990 |
2.50 |
| Mar 15, 1990 |
2.50 |
| Mar 14, 1990 |
2.41 |
| Mar 13, 1990 |
2.36 |
| Mar 12, 1990 |
2.28 |
| Mar 9, 1990 |
2.28 |
| Mar 8, 1990 |
2.28 |
| Mar 7, 1990 |
2.25 |
| Mar 6, 1990 |
2.25 |
| Mar 5, 1990 |
2.22 |
| Mar 2, 1990 |
2.23 |
| Mar 1, 1990 |
2.25 |
| Feb 28, 1990 |
2.25 |
| Feb 27, 1990 |
2.25 |
| Feb 26, 1990 |
2.28 |
| Feb 22, 1990 |
2.28 |
| Feb 21, 1990 |
2.25 |
| Feb 20, 1990 |
2.19 |
| Feb 16, 1990 |
2.19 |
| Feb 15, 1990 |
2.28 |
| Feb 8, 1990 |
2.19 |
| Feb 5, 1990 |
2.19 |
| Feb 2, 1990 |
2.25 |
| Feb 1, 1990 |
2.23 |
| Jan 31, 1990 |
2.22 |
| Jan 30, 1990 |
2.22 |
| Jan 29, 1990 |
2.22 |
| Jan 26, 1990 |
2.22 |
| Jan 25, 1990 |
2.22 |
| Jan 24, 1990 |
2.19 |
| Jan 22, 1990 |
2.28 |
| Jan 19, 1990 |
2.19 |
| Jan 18, 1990 |
2.19 |
| Jan 17, 1990 |
2.25 |
| Jan 16, 1990 |
2.22 |
| Jan 15, 1990 |
2.17 |
| Jan 12, 1990 |
2.19 |
| Jan 11, 1990 |
2.22 |
| Jan 10, 1990 |
2.22 |
| Jan 8, 1990 |
2.25 |
| Jan 5, 1990 |
2.25 |
| Jan 4, 1990 |
2.25 |
| Jan 2, 1990 |
2.22 |
| Dec 29, 1989 |
2.19 |
| Dec 28, 1989 |
2.19 |
| Dec 27, 1989 |
2.17 |
| Dec 26, 1989 |
2.13 |
| Dec 20, 1989 |
2.06 |
| Dec 19, 1989 |
2.09 |
| Dec 15, 1989 |
2.06 |
| Dec 13, 1989 |
2.09 |
| Dec 12, 1989 |
2.11 |
| Dec 11, 1989 |
2.06 |
| Dec 8, 1989 |
2.13 |
| Dec 7, 1989 |
2.09 |
| Dec 6, 1989 |
2.09 |
| Dec 5, 1989 |
2.11 |
| Dec 4, 1989 |
2.06 |
| Nov 30, 1989 |
2.08 |
| Nov 28, 1989 |
2.06 |
| Nov 27, 1989 |
2.13 |
| Nov 24, 1989 |
2.03 |
| Nov 20, 1989 |
2.03 |
| Nov 17, 1989 |
2.00 |
| Nov 16, 1989 |
2.00 |
| Nov 15, 1989 |
2.00 |
| Nov 14, 1989 |
2.03 |
| Nov 13, 1989 |
1.97 |
| Nov 9, 1989 |
2.00 |
| Nov 6, 1989 |
2.03 |
| Nov 3, 1989 |
1.97 |
| Nov 2, 1989 |
1.97 |
| Nov 1, 1989 |
1.97 |
| Oct 31, 1989 |
2.00 |
| Oct 30, 1989 |
2.06 |
| Oct 27, 1989 |
1.97 |
| Oct 26, 1989 |
1.97 |
| Oct 25, 1989 |
2.00 |
| Oct 24, 1989 |
1.94 |
| Oct 23, 1989 |
2.00 |
| Oct 20, 1989 |
1.97 |
| Oct 19, 1989 |
2.00 |
| Oct 18, 1989 |
2.19 |
| Oct 17, 1989 |
1.81 |
| Oct 16, 1989 |
1.81 |
| Oct 13, 1989 |
1.94 |
| Oct 12, 1989 |
1.94 |
| Oct 11, 1989 |
1.95 |
| Oct 10, 1989 |
1.98 |
| Oct 6, 1989 |
1.94 |
| Oct 5, 1989 |
1.94 |
| Oct 4, 1989 |
1.97 |
| Oct 2, 1989 |
1.94 |
| Sep 28, 1989 |
1.94 |
| Sep 26, 1989 |
1.94 |
| Sep 25, 1989 |
1.94 |
| Sep 22, 1989 |
1.94 |
| Sep 21, 1989 |
1.94 |
| Sep 20, 1989 |
1.94 |
| Sep 19, 1989 |
1.94 |
| Sep 18, 1989 |
1.94 |
| Sep 15, 1989 |
1.95 |
| Sep 14, 1989 |
1.97 |
| Sep 13, 1989 |
1.97 |
| Sep 12, 1989 |
1.94 |
| Sep 11, 1989 |
1.97 |
| Sep 8, 1989 |
2.00 |
| Sep 7, 1989 |
1.94 |
| Sep 6, 1989 |
2.00 |
| Sep 5, 1989 |
1.97 |
| Sep 1, 1989 |
2.00 |
| Aug 31, 1989 |
1.97 |
| Aug 29, 1989 |
2.03 |
| Aug 25, 1989 |
1.94 |
| Aug 24, 1989 |
2.03 |
| Aug 23, 1989 |
1.94 |
| Aug 22, 1989 |
1.94 |
| Aug 21, 1989 |
1.97 |
| Aug 18, 1989 |
2.00 |
| Aug 17, 1989 |
1.84 |
| Aug 15, 1989 |
1.81 |
| Aug 11, 1989 |
1.84 |
| Aug 10, 1989 |
1.81 |
| Aug 9, 1989 |
1.75 |
| Aug 8, 1989 |
1.69 |
| Aug 7, 1989 |
1.75 |
| Aug 4, 1989 |
1.69 |
| Aug 3, 1989 |
1.75 |
| Aug 2, 1989 |
1.69 |
| Aug 1, 1989 |
1.70 |
| Jul 31, 1989 |
1.69 |
| Jul 28, 1989 |
1.70 |
| Jul 27, 1989 |
1.69 |
| Jul 26, 1989 |
1.69 |
| Jul 25, 1989 |
1.72 |
| Jul 24, 1989 |
1.75 |
| Jul 21, 1989 |
1.69 |
| Jul 20, 1989 |
1.75 |
| Jul 19, 1989 |
1.72 |
| Jul 18, 1989 |
1.70 |
| Jul 17, 1989 |
1.70 |
| Jul 14, 1989 |
1.69 |
| Jul 13, 1989 |
1.69 |
| Jul 12, 1989 |
1.72 |
| Jul 11, 1989 |
1.69 |
| Jul 10, 1989 |
1.69 |
| Jul 7, 1989 |
1.69 |
| Jul 6, 1989 |
1.78 |
| Jul 3, 1989 |
1.72 |
| Jun 30, 1989 |
1.69 |
| Jun 29, 1989 |
1.66 |
| Jun 28, 1989 |
1.66 |
| Jun 26, 1989 |
1.66 |
| Jun 23, 1989 |
1.72 |
| Jun 22, 1989 |
1.66 |
| Jun 20, 1989 |
1.69 |
| Jun 19, 1989 |
1.66 |
| Jun 16, 1989 |
1.67 |
| Jun 15, 1989 |
1.66 |
| Jun 14, 1989 |
1.69 |
| Jun 13, 1989 |
1.66 |
| Jun 9, 1989 |
1.69 |
| Jun 8, 1989 |
1.69 |
| Jun 7, 1989 |
1.66 |
| Jun 6, 1989 |
1.66 |
| Jun 5, 1989 |
1.66 |
| Jun 2, 1989 |
1.66 |
| Jun 1, 1989 |
1.67 |
| May 31, 1989 |
1.75 |
| May 30, 1989 |
1.75 |
| May 26, 1989 |
1.69 |
| May 25, 1989 |
1.66 |
| May 24, 1989 |
1.66 |
| May 23, 1989 |
1.66 |
| May 22, 1989 |
1.69 |
| May 19, 1989 |
1.66 |
| May 18, 1989 |
1.69 |
| May 17, 1989 |
1.69 |
| May 16, 1989 |
1.69 |
| May 15, 1989 |
1.69 |
| May 12, 1989 |
1.69 |
| May 11, 1989 |
1.69 |
| May 10, 1989 |
1.75 |
| May 9, 1989 |
1.75 |
| May 8, 1989 |
1.70 |
| May 5, 1989 |
1.69 |
| May 4, 1989 |
1.69 |
| May 3, 1989 |
1.69 |
| May 2, 1989 |
1.70 |
| May 1, 1989 |
1.72 |
| Apr 28, 1989 |
1.69 |
| Apr 27, 1989 |
1.72 |
| Apr 26, 1989 |
1.69 |
| Apr 25, 1989 |
1.72 |
| Apr 20, 1989 |
1.66 |
| Apr 19, 1989 |
1.66 |
| Apr 18, 1989 |
1.69 |
| Apr 17, 1989 |
1.66 |
| Apr 14, 1989 |
1.66 |
| Apr 13, 1989 |
1.66 |
| Apr 12, 1989 |
1.72 |
| Apr 11, 1989 |
1.72 |
| Apr 10, 1989 |
1.66 |
| Apr 7, 1989 |
1.66 |
| Apr 6, 1989 |
1.72 |
| Apr 4, 1989 |
1.69 |
| Apr 3, 1989 |
1.72 |
| Mar 31, 1989 |
1.72 |
| Mar 29, 1989 |
1.72 |
| Mar 28, 1989 |
1.72 |
| Mar 23, 1989 |
1.72 |
| Mar 22, 1989 |
1.72 |
| Mar 21, 1989 |
1.72 |
| Mar 20, 1989 |
1.66 |
| Mar 17, 1989 |
1.66 |
| Mar 16, 1989 |
1.66 |
| Mar 15, 1989 |
1.66 |
| Mar 14, 1989 |
1.66 |
| Mar 13, 1989 |
1.69 |
| Mar 10, 1989 |
1.69 |
| Mar 9, 1989 |
1.66 |
| Mar 8, 1989 |
1.66 |
| Mar 3, 1989 |
1.66 |
| Mar 2, 1989 |
1.66 |
| Mar 1, 1989 |
1.69 |
| Feb 28, 1989 |
1.72 |
| Feb 27, 1989 |
1.69 |
| Feb 24, 1989 |
1.70 |
| Feb 23, 1989 |
1.72 |
| Feb 22, 1989 |
1.69 |
| Feb 17, 1989 |
1.75 |
| Feb 16, 1989 |
1.75 |
| Feb 15, 1989 |
1.72 |
| Feb 14, 1989 |
1.66 |
| Feb 13, 1989 |
1.66 |
| Feb 10, 1989 |
1.69 |
| Feb 9, 1989 |
1.70 |
| Feb 8, 1989 |
1.70 |
| Feb 7, 1989 |
1.73 |
| Feb 6, 1989 |
1.69 |
| Feb 3, 1989 |
1.70 |
| Jan 31, 1989 |
1.69 |
| Jan 26, 1989 |
1.73 |
| Jan 25, 1989 |
1.73 |
| Jan 24, 1989 |
1.73 |
| Jan 23, 1989 |
1.69 |
| Jan 20, 1989 |
1.69 |
| Jan 16, 1989 |
1.72 |
| Jan 12, 1989 |
1.69 |
| Jan 11, 1989 |
1.75 |
| Jan 10, 1989 |
1.75 |
| Jan 9, 1989 |
1.69 |
| Jan 6, 1989 |
1.69 |
| Jan 5, 1989 |
1.72 |
| Jan 4, 1989 |
1.75 |
| Dec 30, 1988 |
1.69 |
| Dec 29, 1988 |
1.69 |
| Dec 28, 1988 |
1.69 |
| Dec 23, 1988 |
1.66 |
| Dec 22, 1988 |
1.70 |
| Dec 21, 1988 |
1.66 |
| Dec 20, 1988 |
1.67 |
| Dec 19, 1988 |
1.66 |
| Dec 16, 1988 |
1.66 |
| Dec 14, 1988 |
1.69 |
| Dec 13, 1988 |
1.63 |
| Dec 12, 1988 |
1.66 |
| Dec 9, 1988 |
1.66 |
| Dec 8, 1988 |
1.70 |
| Dec 7, 1988 |
1.72 |
| Dec 6, 1988 |
1.66 |
| Dec 5, 1988 |
1.66 |
| Dec 2, 1988 |
1.72 |
| Dec 1, 1988 |
1.66 |
| Nov 30, 1988 |
1.72 |
| Nov 29, 1988 |
1.66 |
| Nov 28, 1988 |
1.66 |
| Nov 22, 1988 |
1.66 |
| Nov 18, 1988 |
1.63 |
| Nov 17, 1988 |
1.66 |
| Nov 16, 1988 |
1.59 |
| Nov 15, 1988 |
1.64 |
| Nov 14, 1988 |
1.75 |
| Nov 11, 1988 |
1.75 |
| Nov 10, 1988 |
1.81 |
| Nov 9, 1988 |
1.81 |
| Nov 8, 1988 |
1.75 |
| Nov 7, 1988 |
1.75 |
| Nov 3, 1988 |
1.81 |
| Nov 2, 1988 |
1.84 |
| Nov 1, 1988 |
1.84 |
| Oct 31, 1988 |
1.97 |
| Oct 28, 1988 |
1.94 |
| Oct 24, 1988 |
1.88 |
| Oct 21, 1988 |
1.88 |
| Oct 19, 1988 |
1.89 |
| Oct 18, 1988 |
1.84 |
| Oct 17, 1988 |
1.84 |
| Oct 13, 1988 |
1.84 |
| Oct 12, 1988 |
1.86 |
| Oct 11, 1988 |
1.88 |
| Oct 10, 1988 |
1.88 |
| Oct 7, 1988 |
1.86 |
| Oct 6, 1988 |
1.78 |
| Oct 5, 1988 |
1.84 |
| Sep 30, 1988 |
1.78 |
| Sep 29, 1988 |
1.78 |
| Sep 28, 1988 |
1.81 |
| Sep 26, 1988 |
1.75 |
| Sep 22, 1988 |
1.78 |
| Sep 21, 1988 |
1.72 |
| Sep 20, 1988 |
1.73 |
| Sep 19, 1988 |
1.75 |
| Sep 16, 1988 |
1.75 |
| Sep 15, 1988 |
1.75 |
| Sep 8, 1988 |
1.72 |
| Sep 7, 1988 |
1.72 |
| Sep 6, 1988 |
1.75 |
| Sep 1, 1988 |
1.75 |
| Aug 31, 1988 |
1.75 |
| Aug 30, 1988 |
1.75 |
| Aug 29, 1988 |
1.75 |
| Aug 26, 1988 |
1.75 |
| Aug 25, 1988 |
1.75 |
| Aug 24, 1988 |
1.78 |
| Aug 23, 1988 |
1.81 |
| Aug 22, 1988 |
1.88 |
| Aug 19, 1988 |
1.81 |
| Aug 18, 1988 |
1.81 |
| Aug 17, 1988 |
1.81 |
| Aug 16, 1988 |
1.81 |
| Aug 15, 1988 |
1.81 |
| Aug 12, 1988 |
1.81 |
| Aug 8, 1988 |
1.88 |
| Aug 4, 1988 |
1.81 |
| Aug 3, 1988 |
1.83 |
| Aug 2, 1988 |
1.81 |
| Aug 1, 1988 |
1.89 |
| Jul 29, 1988 |
1.88 |
| Jul 28, 1988 |
1.91 |
| Jul 27, 1988 |
1.91 |
| Jul 26, 1988 |
1.84 |
| Jul 22, 1988 |
1.94 |
| Jul 21, 1988 |
1.89 |
| Jul 20, 1988 |
1.94 |
| Jul 19, 1988 |
1.84 |
| Jul 14, 1988 |
1.88 |
| Jul 13, 1988 |
1.84 |
| Jul 12, 1988 |
1.91 |
| Jul 11, 1988 |
1.91 |
| Jul 8, 1988 |
1.84 |
| Jul 7, 1988 |
1.94 |
| Jul 6, 1988 |
1.88 |
| Jul 5, 1988 |
1.94 |
| Jun 30, 1988 |
1.97 |
| Jun 29, 1988 |
1.91 |
| Jun 28, 1988 |
1.84 |
| Jun 27, 1988 |
1.84 |
| Jun 23, 1988 |
1.89 |
| Jun 22, 1988 |
1.81 |
| Jun 20, 1988 |
1.81 |
| Jun 16, 1988 |
1.88 |
| Jun 15, 1988 |
1.81 |
| Jun 14, 1988 |
1.91 |
| Jun 13, 1988 |
1.91 |
| Jun 10, 1988 |
1.81 |
| Jun 9, 1988 |
1.91 |
| Jun 8, 1988 |
1.81 |
| Jun 7, 1988 |
1.91 |
| Jun 6, 1988 |
1.91 |
| Jun 3, 1988 |
1.84 |
| Jun 1, 1988 |
1.88 |
| May 31, 1988 |
1.81 |
| May 27, 1988 |
1.91 |
| May 26, 1988 |
1.91 |
| May 24, 1988 |
1.81 |
| May 23, 1988 |
1.81 |
| May 20, 1988 |
1.88 |
| May 19, 1988 |
1.88 |
| May 18, 1988 |
1.88 |
| May 17, 1988 |
1.88 |
| May 16, 1988 |
1.88 |
| May 12, 1988 |
1.84 |
| May 11, 1988 |
1.88 |
| May 10, 1988 |
1.94 |
| May 6, 1988 |
1.88 |
| May 5, 1988 |
1.81 |
| May 4, 1988 |
1.81 |
| May 3, 1988 |
1.91 |
| Apr 29, 1988 |
1.84 |
| Apr 28, 1988 |
1.88 |
| Apr 27, 1988 |
1.78 |
| Apr 26, 1988 |
1.78 |
| Apr 25, 1988 |
1.78 |
| Apr 21, 1988 |
1.84 |
| Apr 20, 1988 |
1.84 |
| Apr 19, 1988 |
1.84 |
| Apr 18, 1988 |
1.91 |
| Apr 15, 1988 |
1.84 |
| Apr 14, 1988 |
1.88 |
| Apr 13, 1988 |
1.88 |
| Apr 12, 1988 |
1.92 |
| Apr 11, 1988 |
1.88 |
| Apr 8, 1988 |
1.88 |
| Apr 7, 1988 |
1.92 |
| Apr 6, 1988 |
1.97 |
| Apr 4, 1988 |
1.91 |
| Mar 31, 1988 |
1.97 |
| Mar 30, 1988 |
1.97 |
| Mar 29, 1988 |
1.91 |
| Mar 28, 1988 |
1.94 |
| Mar 25, 1988 |
1.94 |
| Mar 24, 1988 |
1.94 |
| Mar 23, 1988 |
1.94 |
| Mar 22, 1988 |
1.94 |
| Mar 21, 1988 |
1.94 |
| Mar 18, 1988 |
1.91 |
| Mar 17, 1988 |
1.94 |
| Mar 16, 1988 |
1.91 |
| Mar 15, 1988 |
1.91 |
| Mar 14, 1988 |
1.88 |
| Mar 11, 1988 |
1.84 |
| Mar 10, 1988 |
1.94 |
| Mar 9, 1988 |
1.91 |
| Mar 7, 1988 |
1.78 |
| Mar 4, 1988 |
1.78 |
| Mar 3, 1988 |
1.72 |
| Mar 2, 1988 |
1.66 |
| Mar 1, 1988 |
1.63 |
| Feb 29, 1988 |
1.63 |
| Feb 26, 1988 |
1.72 |
| Feb 25, 1988 |
1.67 |
| Feb 24, 1988 |
1.75 |
| Feb 23, 1988 |
1.73 |
| Feb 22, 1988 |
1.72 |
| Feb 19, 1988 |
1.75 |
| Feb 16, 1988 |
1.75 |
| Feb 12, 1988 |
1.75 |
| Feb 11, 1988 |
1.78 |
| Feb 10, 1988 |
1.78 |
| Feb 9, 1988 |
1.83 |
| Feb 8, 1988 |
1.91 |
| Feb 5, 1988 |
1.86 |
| Feb 4, 1988 |
1.86 |
| Feb 3, 1988 |
1.81 |
| Feb 2, 1988 |
1.88 |
| Feb 1, 1988 |
1.88 |
| Jan 28, 1988 |
1.81 |
| Jan 27, 1988 |
1.84 |
| Jan 26, 1988 |
1.81 |
| Jan 25, 1988 |
1.78 |
| Jan 22, 1988 |
1.88 |
| Jan 21, 1988 |
1.84 |
| Jan 20, 1988 |
1.81 |
| Jan 18, 1988 |
1.78 |
| Jan 15, 1988 |
1.78 |
| Jan 14, 1988 |
1.86 |
| Jan 13, 1988 |
1.78 |
| Jan 12, 1988 |
1.88 |
| Jan 11, 1988 |
1.78 |
| Jan 8, 1988 |
1.81 |
| Jan 7, 1988 |
1.91 |
| Jan 6, 1988 |
1.84 |
| Jan 5, 1988 |
1.91 |
| Jan 4, 1988 |
1.81 |
| Dec 31, 1987 |
1.80 |
| Dec 30, 1987 |
1.78 |
| Dec 29, 1987 |
1.80 |
| Dec 24, 1987 |
1.78 |
| Dec 23, 1987 |
1.80 |
| Dec 22, 1987 |
1.78 |
| Dec 21, 1987 |
1.78 |
| Dec 18, 1987 |
1.84 |
| Dec 17, 1987 |
1.81 |
| Dec 16, 1987 |
1.63 |
| Dec 15, 1987 |
1.69 |
| Dec 14, 1987 |
1.50 |
| Dec 11, 1987 |
1.52 |
| Dec 10, 1987 |
1.53 |
| Dec 9, 1987 |
1.55 |
| Dec 8, 1987 |
1.53 |
| Dec 7, 1987 |
1.56 |
| Dec 4, 1987 |
1.58 |
| Dec 3, 1987 |
1.56 |
| Dec 2, 1987 |
1.59 |
| Dec 1, 1987 |
1.59 |
| Nov 30, 1987 |
1.56 |
| Nov 25, 1987 |
1.63 |
| Nov 24, 1987 |
1.63 |
| Nov 23, 1987 |
1.53 |
| Nov 20, 1987 |
1.53 |
| Nov 19, 1987 |
1.63 |
| Nov 18, 1987 |
1.56 |
| Nov 17, 1987 |
1.58 |
| Nov 16, 1987 |
1.63 |
| Nov 13, 1987 |
1.59 |
| Nov 12, 1987 |
1.66 |
| Nov 11, 1987 |
1.56 |
| Nov 10, 1987 |
1.56 |
| Nov 9, 1987 |
1.59 |
| Nov 6, 1987 |
1.59 |
| Nov 5, 1987 |
1.66 |
| Nov 4, 1987 |
1.63 |
| Nov 3, 1987 |
1.59 |
| Nov 2, 1987 |
1.66 |
| Oct 30, 1987 |
1.63 |
| Oct 29, 1987 |
1.50 |
| Oct 28, 1987 |
1.47 |
| Oct 27, 1987 |
1.50 |
| Oct 26, 1987 |
1.59 |
| Oct 23, 1987 |
1.81 |
| Oct 22, 1987 |
1.97 |
| Oct 21, 1987 |
2.03 |
| Oct 20, 1987 |
1.94 |
| Oct 19, 1987 |
2.03 |
| Oct 16, 1987 |
2.16 |
| Oct 15, 1987 |
2.22 |
| Oct 14, 1987 |
2.25 |
| Oct 13, 1987 |
2.28 |
| Oct 12, 1987 |
2.38 |
| Oct 9, 1987 |
2.41 |
| Oct 8, 1987 |
2.41 |
| Oct 7, 1987 |
2.41 |
| Oct 6, 1987 |
2.42 |
| Oct 5, 1987 |
2.41 |
| Oct 2, 1987 |
2.42 |
| Oct 1, 1987 |
2.41 |
| Sep 30, 1987 |
2.41 |
| Sep 29, 1987 |
2.41 |
| Sep 25, 1987 |
2.41 |
| Sep 24, 1987 |
2.41 |
| Sep 23, 1987 |
2.41 |
| Sep 22, 1987 |
2.41 |
| Sep 21, 1987 |
2.41 |
| Sep 18, 1987 |
2.47 |
| Sep 17, 1987 |
2.38 |
| Sep 11, 1987 |
2.41 |
| Sep 10, 1987 |
2.41 |
| Sep 9, 1987 |
2.41 |
| Sep 8, 1987 |
2.41 |
| Sep 4, 1987 |
2.47 |
| Sep 3, 1987 |
2.38 |
| Sep 2, 1987 |
2.38 |
| Sep 1, 1987 |
2.38 |
| Aug 31, 1987 |
2.44 |
| Aug 28, 1987 |
2.39 |
| Aug 27, 1987 |
2.42 |
| Aug 26, 1987 |
2.38 |
| Aug 25, 1987 |
2.38 |
| Aug 24, 1987 |
2.41 |
| Aug 21, 1987 |
2.38 |
| Aug 20, 1987 |
2.38 |
| Aug 19, 1987 |
2.44 |
| Aug 18, 1987 |
2.44 |
| Aug 17, 1987 |
2.34 |
| Aug 14, 1987 |
2.38 |
| Aug 13, 1987 |
2.34 |
| Aug 12, 1987 |
2.34 |
| Aug 11, 1987 |
2.31 |
| Aug 10, 1987 |
2.28 |
| Aug 7, 1987 |
2.31 |
| Aug 6, 1987 |
2.30 |
| Aug 5, 1987 |
2.31 |
| Aug 4, 1987 |
2.28 |
| Aug 3, 1987 |
2.28 |
| Jul 31, 1987 |
2.28 |
| Jul 30, 1987 |
2.28 |
| Jul 29, 1987 |
2.27 |
| Jul 28, 1987 |
2.20 |
| Jul 27, 1987 |
2.19 |
| Jul 24, 1987 |
2.19 |
| Jul 23, 1987 |
2.20 |
| Jul 22, 1987 |
2.25 |
| Jul 21, 1987 |
2.25 |
| Jul 20, 1987 |
2.22 |
| Jul 17, 1987 |
2.25 |
| Jul 16, 1987 |
2.22 |
| Jul 15, 1987 |
2.22 |
| Jul 14, 1987 |
2.25 |
| Jul 13, 1987 |
2.28 |
| Jul 10, 1987 |
2.19 |
| Jul 9, 1987 |
2.13 |
| Jul 8, 1987 |
2.13 |
| Jul 7, 1987 |
2.13 |
| Jul 6, 1987 |
2.16 |
| Jul 2, 1987 |
2.16 |
| Jul 1, 1987 |
2.06 |
| Jun 30, 1987 |
2.03 |
| Jun 29, 1987 |
2.03 |
| Jun 26, 1987 |
2.00 |
| Jun 25, 1987 |
1.97 |
| Jun 24, 1987 |
1.88 |
| Jun 23, 1987 |
1.94 |
| Jun 22, 1987 |
1.88 |
| Jun 19, 1987 |
1.81 |
| Jun 18, 1987 |
1.91 |
| Jun 17, 1987 |
1.91 |
| Jun 16, 1987 |
1.91 |
| Jun 15, 1987 |
1.81 |
| Jun 12, 1987 |
1.88 |
| Jun 11, 1987 |
1.75 |
| Jun 10, 1987 |
1.84 |
| Jun 9, 1987 |
1.84 |
| Jun 8, 1987 |
1.75 |
| Jun 5, 1987 |
1.78 |
| Jun 4, 1987 |
1.72 |
| Jun 3, 1987 |
1.72 |
| Jun 2, 1987 |
1.75 |
| Jun 1, 1987 |
1.70 |
| May 29, 1987 |
1.69 |
| May 28, 1987 |
1.75 |
| May 27, 1987 |
1.78 |
| May 26, 1987 |
1.69 |
| May 22, 1987 |
1.75 |
| May 21, 1987 |
1.77 |
| May 20, 1987 |
1.78 |
| May 19, 1987 |
1.78 |
| May 18, 1987 |
1.77 |
| May 15, 1987 |
1.78 |
| May 14, 1987 |
1.66 |
| May 13, 1987 |
1.72 |
| May 12, 1987 |
1.72 |
| May 11, 1987 |
1.72 |
| May 8, 1987 |
1.69 |
| May 7, 1987 |
1.66 |
| May 6, 1987 |
1.69 |
| May 5, 1987 |
1.72 |
| May 4, 1987 |
1.69 |
| May 1, 1987 |
1.75 |
| Apr 30, 1987 |
1.66 |
| Apr 29, 1987 |
1.69 |
| Apr 28, 1987 |
1.63 |
| Apr 27, 1987 |
1.66 |
| Apr 24, 1987 |
1.66 |
| Apr 22, 1987 |
1.69 |
| Apr 21, 1987 |
1.63 |
| Apr 20, 1987 |
1.63 |
| Apr 16, 1987 |
1.69 |
| Apr 15, 1987 |
1.63 |
| Apr 14, 1987 |
1.69 |
| Apr 13, 1987 |
1.63 |
| Apr 10, 1987 |
1.69 |
| Apr 9, 1987 |
1.63 |
| Apr 8, 1987 |
1.63 |
| Apr 7, 1987 |
1.69 |
| Apr 6, 1987 |
1.69 |
| Apr 3, 1987 |
1.63 |
| Apr 2, 1987 |
1.69 |
| Apr 1, 1987 |
1.66 |
| Mar 31, 1987 |
1.66 |
| Mar 30, 1987 |
1.66 |
| Mar 27, 1987 |
1.66 |
| Mar 26, 1987 |
1.66 |
| Mar 25, 1987 |
1.75 |
| Mar 24, 1987 |
1.66 |
| Mar 23, 1987 |
1.69 |
| Mar 20, 1987 |
1.72 |
| Mar 19, 1987 |
1.75 |
| Mar 18, 1987 |
1.75 |
| Mar 17, 1987 |
1.81 |
| Mar 16, 1987 |
1.81 |
| Mar 13, 1987 |
1.81 |
| Mar 12, 1987 |
1.78 |
| Mar 11, 1987 |
1.78 |
| Mar 10, 1987 |
1.78 |
| Mar 9, 1987 |
1.78 |
| Mar 6, 1987 |
1.75 |
| Mar 5, 1987 |
1.77 |
| Mar 4, 1987 |
1.73 |
| Mar 3, 1987 |
1.75 |
| Mar 2, 1987 |
1.66 |
| Feb 27, 1987 |
1.72 |
| Feb 26, 1987 |
1.69 |
| Feb 25, 1987 |
1.69 |
| Feb 24, 1987 |
1.59 |
| Feb 23, 1987 |
1.59 |
| Feb 20, 1987 |
1.53 |
| Feb 19, 1987 |
1.52 |
| Feb 18, 1987 |
1.50 |
| Feb 17, 1987 |
1.56 |
| Feb 13, 1987 |
1.50 |
| Feb 12, 1987 |
1.56 |
| Feb 11, 1987 |
1.56 |
| Feb 10, 1987 |
1.56 |
| Feb 9, 1987 |
1.56 |
| Feb 6, 1987 |
1.59 |
| Feb 5, 1987 |
1.52 |
| Feb 4, 1987 |
1.55 |
| Feb 3, 1987 |
1.50 |
| Feb 2, 1987 |
1.56 |
| Jan 30, 1987 |
1.50 |
| Jan 29, 1987 |
1.56 |
| Jan 28, 1987 |
1.59 |
| Jan 27, 1987 |
1.56 |
| Jan 26, 1987 |
1.63 |
| Jan 23, 1987 |
1.63 |
| Jan 22, 1987 |
1.63 |
| Jan 21, 1987 |
1.56 |
| Jan 20, 1987 |
1.66 |
| Jan 19, 1987 |
1.66 |
| Jan 16, 1987 |
1.75 |
| Jan 15, 1987 |
1.69 |
| Jan 13, 1987 |
1.63 |
| Jan 12, 1987 |
1.53 |
| Jan 9, 1987 |
1.63 |
| Jan 8, 1987 |
1.56 |
| Jan 7, 1987 |
1.63 |
| Jan 6, 1987 |
1.59 |
| Jan 5, 1987 |
1.59 |
| Jan 2, 1987 |
1.56 |
| Dec 31, 1986 |
1.53 |
| Dec 30, 1986 |
1.44 |
| Dec 29, 1986 |
1.50 |
| Dec 24, 1986 |
1.50 |
| Dec 23, 1986 |
1.50 |
| Dec 22, 1986 |
1.50 |
| Dec 19, 1986 |
1.47 |
| Dec 18, 1986 |
1.34 |
| Dec 17, 1986 |
1.34 |
| Dec 16, 1986 |
1.34 |
| Dec 15, 1986 |
1.31 |
| Dec 12, 1986 |
1.31 |
| Dec 11, 1986 |
1.34 |
| Dec 10, 1986 |
1.31 |
| Dec 9, 1986 |
1.31 |
| Dec 8, 1986 |
1.22 |
| Dec 5, 1986 |
1.28 |
| Dec 3, 1986 |
1.31 |
| Dec 2, 1986 |
1.36 |
| Dec 1, 1986 |
1.31 |
| Nov 28, 1986 |
1.36 |
| Nov 26, 1986 |
1.36 |
| Nov 25, 1986 |
1.34 |
| Nov 24, 1986 |
1.31 |
| Nov 21, 1986 |
1.31 |
| Nov 20, 1986 |
1.34 |
| Nov 18, 1986 |
1.33 |
| Nov 17, 1986 |
1.33 |
| Nov 14, 1986 |
1.34 |
| Nov 13, 1986 |
1.34 |
| Nov 11, 1986 |
1.41 |
| Nov 10, 1986 |
1.41 |
| Nov 7, 1986 |
1.34 |
| Nov 6, 1986 |
1.34 |
| Nov 4, 1986 |
1.34 |
| Nov 3, 1986 |
1.34 |
| Oct 31, 1986 |
1.38 |
| Oct 30, 1986 |
1.38 |
| Oct 29, 1986 |
1.41 |
| Oct 28, 1986 |
1.33 |
| Oct 27, 1986 |
1.31 |
| Oct 24, 1986 |
1.28 |
| Oct 22, 1986 |
1.30 |
| Oct 21, 1986 |
1.28 |
| Oct 20, 1986 |
1.34 |
| Oct 16, 1986 |
1.28 |
| Oct 14, 1986 |
1.34 |
| Oct 13, 1986 |
1.28 |
| Oct 10, 1986 |
1.34 |
| Oct 9, 1986 |
1.28 |
| Oct 8, 1986 |
1.31 |
| Oct 7, 1986 |
1.34 |
| Oct 6, 1986 |
1.30 |
| Oct 3, 1986 |
1.27 |
| Oct 2, 1986 |
1.25 |
| Oct 1, 1986 |
1.22 |
| Sep 30, 1986 |
1.25 |
| Sep 29, 1986 |
1.22 |
| Sep 26, 1986 |
1.28 |
| Sep 25, 1986 |
1.23 |
| Sep 24, 1986 |
1.31 |
| Sep 23, 1986 |
1.28 |
| Sep 22, 1986 |
1.31 |
| Sep 19, 1986 |
1.28 |
| Sep 18, 1986 |
1.25 |
| Sep 17, 1986 |
1.25 |
| Sep 16, 1986 |
1.25 |
| Sep 15, 1986 |
1.22 |
| Sep 12, 1986 |
1.23 |
| Sep 11, 1986 |
1.19 |
| Sep 10, 1986 |
1.38 |
| Sep 9, 1986 |
1.38 |
| Sep 8, 1986 |
1.31 |
| Sep 5, 1986 |
1.44 |
| Sep 4, 1986 |
1.50 |
| Sep 3, 1986 |
1.52 |
| Sep 2, 1986 |
1.56 |
| Aug 29, 1986 |
1.56 |
| Aug 28, 1986 |
1.53 |
| Aug 27, 1986 |
1.59 |
| Aug 25, 1986 |
1.59 |
| Aug 22, 1986 |
1.59 |
| Aug 21, 1986 |
1.63 |
| Aug 20, 1986 |
1.59 |
| Aug 19, 1986 |
1.63 |
| Aug 18, 1986 |
1.61 |
| Aug 15, 1986 |
1.61 |
| Aug 14, 1986 |
1.64 |
| Aug 13, 1986 |
1.63 |
| Aug 12, 1986 |
1.64 |
| Aug 11, 1986 |
1.64 |
| Aug 8, 1986 |
1.59 |
| Aug 7, 1986 |
1.59 |
| Aug 6, 1986 |
1.66 |
| Aug 5, 1986 |
1.66 |
| Aug 4, 1986 |
1.59 |
| Aug 1, 1986 |
1.59 |
| Jul 31, 1986 |
1.56 |
| Jul 30, 1986 |
1.48 |
| Jul 29, 1986 |
1.47 |
| Jul 28, 1986 |
1.50 |
| Jul 25, 1986 |
1.56 |
| Jul 24, 1986 |
1.56 |
| Jul 23, 1986 |
1.63 |
| Jul 22, 1986 |
1.69 |
| Jul 21, 1986 |
1.72 |
| Jul 18, 1986 |
1.75 |
| Jul 17, 1986 |
1.78 |
| Jul 16, 1986 |
1.72 |
| Jul 15, 1986 |
1.75 |
| Jul 14, 1986 |
1.84 |
| Jul 11, 1986 |
1.84 |
| Jul 10, 1986 |
1.78 |
| Jul 9, 1986 |
1.91 |
| Jul 8, 1986 |
1.88 |
| Jul 7, 1986 |
1.97 |
| Jul 3, 1986 |
1.94 |
| Jul 2, 1986 |
1.91 |
| Jul 1, 1986 |
1.78 |
| Jun 30, 1986 |
1.78 |
| Jun 27, 1986 |
1.78 |
| Jun 26, 1986 |
1.75 |
| Jun 25, 1986 |
1.77 |
| Jun 24, 1986 |
1.75 |
| Jun 23, 1986 |
1.75 |
| Jun 20, 1986 |
1.75 |
| Jun 19, 1986 |
1.78 |
| Jun 18, 1986 |
1.75 |
| Jun 17, 1986 |
1.78 |
| Jun 16, 1986 |
1.75 |
| Jun 13, 1986 |
1.75 |
| Jun 12, 1986 |
1.75 |
| Jun 11, 1986 |
1.78 |
| Jun 10, 1986 |
1.78 |
| Jun 9, 1986 |
1.78 |
| Jun 6, 1986 |
1.81 |
| Jun 5, 1986 |
1.80 |
| Jun 4, 1986 |
1.78 |
| Jun 3, 1986 |
1.78 |
| Jun 2, 1986 |
1.81 |
| May 30, 1986 |
1.78 |
| May 29, 1986 |
1.78 |
| May 28, 1986 |
1.84 |
| May 27, 1986 |
1.84 |
| May 23, 1986 |
1.78 |
| May 22, 1986 |
1.81 |
| May 21, 1986 |
1.75 |
| May 20, 1986 |
1.78 |
| May 19, 1986 |
1.78 |
| May 16, 1986 |
1.75 |
| May 15, 1986 |
1.75 |
| May 14, 1986 |
1.75 |
| May 13, 1986 |
1.78 |
| May 12, 1986 |
1.78 |
| May 9, 1986 |
1.80 |
| May 8, 1986 |
1.81 |
| May 7, 1986 |
1.72 |
| May 6, 1986 |
1.78 |
| May 5, 1986 |
1.78 |
| May 2, 1986 |
1.81 |
| May 1, 1986 |
1.77 |
| Apr 30, 1986 |
1.80 |
| Apr 29, 1986 |
1.78 |
| Apr 28, 1986 |
1.78 |
| Apr 25, 1986 |
1.78 |
| Apr 24, 1986 |
1.78 |
| Apr 23, 1986 |
1.78 |
| Apr 22, 1986 |
1.78 |
| Apr 21, 1986 |
1.73 |
| Apr 18, 1986 |
1.72 |
| Apr 17, 1986 |
1.73 |
| Apr 16, 1986 |
1.75 |
| Apr 15, 1986 |
1.73 |
| Apr 14, 1986 |
1.72 |
| Apr 11, 1986 |
1.72 |
| Apr 10, 1986 |
1.75 |
| Apr 9, 1986 |
1.69 |
| Apr 8, 1986 |
1.72 |
| Apr 7, 1986 |
1.67 |
| Apr 4, 1986 |
1.63 |
| Apr 3, 1986 |
1.70 |
| Apr 2, 1986 |
1.73 |
| Apr 1, 1986 |
1.75 |
| Mar 31, 1986 |
1.72 |
| Mar 27, 1986 |
1.72 |
| Mar 26, 1986 |
1.78 |
| Mar 25, 1986 |
1.78 |
| Mar 24, 1986 |
1.78 |
| Mar 21, 1986 |
1.81 |
| Mar 20, 1986 |
1.81 |
| Mar 19, 1986 |
1.83 |
| Mar 18, 1986 |
1.81 |
| Mar 17, 1986 |
1.81 |
| Mar 14, 1986 |
1.75 |
| Mar 13, 1986 |
1.70 |
| Mar 12, 1986 |
1.72 |
| Mar 11, 1986 |
1.67 |
| Mar 10, 1986 |
1.66 |
| Mar 7, 1986 |
1.59 |
| Mar 6, 1986 |
1.59 |
| Mar 5, 1986 |
1.61 |
| Mar 4, 1986 |
1.61 |
| Mar 3, 1986 |
1.59 |
| Feb 28, 1986 |
1.58 |
| Feb 27, 1986 |
1.58 |
| Feb 26, 1986 |
1.59 |
| Feb 25, 1986 |
1.56 |
| Feb 24, 1986 |
1.59 |
| Feb 21, 1986 |
1.58 |
| Feb 20, 1986 |
1.53 |
| Feb 19, 1986 |
1.56 |
| Feb 18, 1986 |
1.56 |
| Feb 14, 1986 |
1.53 |
| Feb 13, 1986 |
1.53 |
| Feb 12, 1986 |
1.56 |
| Feb 11, 1986 |
1.56 |
| Feb 7, 1986 |
1.59 |
| Feb 6, 1986 |
1.56 |
| Feb 5, 1986 |
1.59 |
| Feb 4, 1986 |
1.58 |
| Feb 3, 1986 |
1.66 |
| Jan 31, 1986 |
1.59 |
| Jan 30, 1986 |
1.64 |
| Jan 29, 1986 |
1.63 |
| Jan 28, 1986 |
1.56 |
| Jan 27, 1986 |
1.44 |
| Jan 24, 1986 |
1.42 |
| Jan 23, 1986 |
1.38 |
| Jan 22, 1986 |
1.44 |
| Jan 21, 1986 |
1.53 |
| Jan 20, 1986 |
1.47 |
| Jan 17, 1986 |
1.50 |
| Jan 16, 1986 |
1.50 |
| Jan 15, 1986 |
1.53 |
| Jan 14, 1986 |
1.44 |
| Jan 13, 1986 |
1.41 |
| Jan 10, 1986 |
1.41 |
| Jan 9, 1986 |
1.44 |
| Jan 8, 1986 |
1.50 |
| Jan 7, 1986 |
1.53 |
| Jan 6, 1986 |
1.56 |
| Jan 3, 1986 |
1.56 |
| Jan 2, 1986 |
1.58 |
| Dec 31, 1985 |
1.55 |
| Dec 30, 1985 |
1.53 |
| Dec 27, 1985 |
1.53 |
| Dec 26, 1985 |
1.53 |
| Dec 24, 1985 |
1.50 |
| Dec 23, 1985 |
1.50 |
| Dec 20, 1985 |
1.50 |
| Dec 19, 1985 |
1.52 |
| Dec 18, 1985 |
1.50 |
| Dec 17, 1985 |
1.56 |
| Dec 16, 1985 |
1.56 |
| Dec 13, 1985 |
1.69 |
| Dec 12, 1985 |
1.53 |
| Dec 11, 1985 |
1.44 |
| Dec 10, 1985 |
1.41 |
| Dec 9, 1985 |
1.41 |
| Dec 6, 1985 |
1.38 |
| Dec 5, 1985 |
1.38 |
| Dec 4, 1985 |
1.34 |
| Dec 3, 1985 |
1.34 |
| Dec 2, 1985 |
1.30 |
| Nov 29, 1985 |
1.33 |
| Nov 27, 1985 |
1.28 |
| Nov 26, 1985 |
1.31 |
| Nov 25, 1985 |
1.31 |
| Nov 22, 1985 |
1.31 |
| Nov 21, 1985 |
1.33 |
| Nov 20, 1985 |
1.27 |
| Nov 19, 1985 |
1.22 |
| Nov 18, 1985 |
1.16 |
| Nov 15, 1985 |
1.19 |
| Nov 14, 1985 |
1.22 |
| Nov 13, 1985 |
1.16 |
| Nov 12, 1985 |
1.16 |
| Nov 11, 1985 |
1.16 |
| Nov 8, 1985 |
1.16 |
| Nov 6, 1985 |
1.16 |
| Nov 5, 1985 |
1.14 |
| Nov 4, 1985 |
1.16 |
| Nov 1, 1985 |
1.16 |
| Oct 31, 1985 |
1.16 |
| Oct 30, 1985 |
1.06 |
| Oct 29, 1985 |
1.05 |
| Oct 28, 1985 |
1.05 |
| Oct 24, 1985 |
1.05 |
| Oct 23, 1985 |
1.06 |
| Oct 22, 1985 |
1.05 |
| Oct 18, 1985 |
1.05 |
| Oct 17, 1985 |
1.06 |
| Oct 16, 1985 |
1.05 |
| Oct 15, 1985 |
1.03 |
| Oct 14, 1985 |
1.06 |
| Oct 11, 1985 |
1.03 |
| Oct 10, 1985 |
1.03 |
| Oct 9, 1985 |
1.03 |
| Oct 8, 1985 |
1.06 |
| Oct 7, 1985 |
1.05 |
| Oct 4, 1985 |
1.05 |
| Oct 3, 1985 |
1.05 |
| Oct 2, 1985 |
1.09 |
| Sep 30, 1985 |
1.05 |
| Sep 26, 1985 |
1.05 |
| Sep 24, 1985 |
1.09 |
| Sep 23, 1985 |
1.03 |
| Sep 20, 1985 |
1.06 |
| Sep 19, 1985 |
1.03 |
| Sep 18, 1985 |
1.03 |
| Sep 17, 1985 |
1.06 |
| Sep 16, 1985 |
1.13 |
| Sep 13, 1985 |
1.13 |
| Sep 12, 1985 |
1.11 |
| Sep 11, 1985 |
1.09 |
| Sep 10, 1985 |
1.11 |
| Sep 9, 1985 |
1.13 |
| Sep 6, 1985 |
1.09 |
| Sep 5, 1985 |
1.09 |
| Sep 4, 1985 |
1.09 |
| Sep 3, 1985 |
1.09 |
| Aug 30, 1985 |
1.06 |
| Aug 29, 1985 |
1.00 |
| Aug 28, 1985 |
1.00 |
| Aug 27, 1985 |
1.03 |
| Aug 26, 1985 |
1.00 |
| Aug 23, 1985 |
1.00 |
| Aug 22, 1985 |
1.00 |
| Aug 21, 1985 |
1.03 |
| Aug 20, 1985 |
1.06 |
| Aug 19, 1985 |
1.00 |
| Aug 16, 1985 |
1.00 |
| Aug 15, 1985 |
1.00 |
| Aug 14, 1985 |
1.06 |
| Aug 13, 1985 |
1.06 |
| Aug 12, 1985 |
1.06 |
| Aug 9, 1985 |
1.08 |
| Aug 8, 1985 |
1.08 |
| Aug 7, 1985 |
1.08 |
| Aug 6, 1985 |
1.09 |
| Aug 5, 1985 |
1.09 |
| Aug 2, 1985 |
1.13 |
| Aug 1, 1985 |
1.09 |
| Jul 31, 1985 |
1.13 |
| Jul 29, 1985 |
1.13 |
| Jul 26, 1985 |
1.09 |
| Jul 25, 1985 |
1.13 |
| Jul 24, 1985 |
1.11 |
| Jul 23, 1985 |
1.13 |
| Jul 22, 1985 |
1.13 |
| Jul 19, 1985 |
1.09 |
| Jul 18, 1985 |
1.09 |
| Jul 17, 1985 |
1.13 |
| Jul 16, 1985 |
1.09 |
| Jul 15, 1985 |
1.03 |
| Jul 12, 1985 |
1.06 |
| Jul 11, 1985 |
1.06 |
| Jul 10, 1985 |
1.03 |
| Jul 9, 1985 |
1.06 |
| Jul 8, 1985 |
1.00 |
| Jul 5, 1985 |
1.03 |
| Jul 3, 1985 |
1.02 |
| Jul 2, 1985 |
1.00 |
| Jul 1, 1985 |
1.06 |
| Jun 28, 1985 |
1.02 |
| Jun 27, 1985 |
1.02 |
| Jun 26, 1985 |
1.06 |
| Jun 25, 1985 |
1.06 |
| Jun 24, 1985 |
1.06 |
| Jun 21, 1985 |
1.00 |
| Jun 20, 1985 |
1.03 |
| Jun 19, 1985 |
1.00 |
| Jun 18, 1985 |
1.05 |
| Jun 17, 1985 |
1.03 |
| Jun 14, 1985 |
1.03 |
| Jun 13, 1985 |
1.05 |
| Jun 12, 1985 |
1.05 |
| Jun 11, 1985 |
1.09 |
| Jun 7, 1985 |
1.13 |
| Jun 6, 1985 |
1.09 |
| Jun 5, 1985 |
1.13 |
| Jun 4, 1985 |
1.14 |
| Jun 3, 1985 |
1.14 |
| May 31, 1985 |
1.13 |
| May 30, 1985 |
1.11 |
| May 29, 1985 |
1.11 |
| May 28, 1985 |
1.11 |
| May 24, 1985 |
1.11 |
| May 23, 1985 |
1.11 |
| May 22, 1985 |
1.11 |
| May 21, 1985 |
1.11 |
| May 20, 1985 |
1.11 |
| May 17, 1985 |
1.09 |
| May 16, 1985 |
1.09 |
| May 15, 1985 |
1.09 |
| May 14, 1985 |
1.09 |
| May 13, 1985 |
1.16 |
| May 10, 1985 |
1.14 |
| May 9, 1985 |
1.14 |
| May 8, 1985 |
1.14 |
| May 7, 1985 |
1.16 |
| May 3, 1985 |
1.16 |
| May 2, 1985 |
1.13 |
| May 1, 1985 |
1.16 |
| Apr 30, 1985 |
1.17 |
| Apr 29, 1985 |
1.17 |
| Apr 26, 1985 |
1.19 |
| Apr 24, 1985 |
1.22 |
| Apr 23, 1985 |
1.22 |
| Apr 22, 1985 |
1.22 |
| Apr 19, 1985 |
1.17 |
| Apr 18, 1985 |
1.20 |
| Apr 17, 1985 |
1.19 |
| Apr 16, 1985 |
1.17 |
