Mcgrath Rentcorp (MGRC) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.76 |
| May 20, 2026 |
13.83 |
| May 19, 2026 |
13.87 |
| May 18, 2026 |
14.17 |
| May 15, 2026 |
14.05 |
| May 14, 2026 |
14.56 |
| May 13, 2026 |
14.36 |
| May 12, 2026 |
14.30 |
| May 11, 2026 |
14.32 |
| May 8, 2026 |
14.42 |
| May 7, 2026 |
14.38 |
| May 6, 2026 |
14.22 |
| May 5, 2026 |
14.22 |
| May 4, 2026 |
14.02 |
| May 1, 2026 |
13.76 |
| Apr 30, 2026 |
13.90 |
| Apr 29, 2026 |
14.94 |
| Apr 28, 2026 |
15.10 |
| Apr 27, 2026 |
14.85 |
| Apr 24, 2026 |
14.57 |
| Apr 23, 2026 |
14.46 |
| Apr 22, 2026 |
13.77 |
| Apr 21, 2026 |
13.73 |
| Apr 20, 2026 |
14.32 |
| Apr 17, 2026 |
14.70 |
| Apr 16, 2026 |
14.51 |
| Apr 15, 2026 |
14.48 |
| Apr 14, 2026 |
14.37 |
| Apr 13, 2026 |
14.38 |
| Apr 10, 2026 |
14.35 |
| Apr 9, 2026 |
14.32 |
| Apr 8, 2026 |
14.12 |
| Apr 7, 2026 |
14.03 |
| Apr 6, 2026 |
13.69 |
| Apr 2, 2026 |
13.52 |
| Apr 1, 2026 |
14.08 |
| Mar 31, 2026 |
13.87 |
| Mar 30, 2026 |
12.78 |
| Mar 27, 2026 |
12.81 |
| Mar 26, 2026 |
12.93 |
| Mar 25, 2026 |
12.74 |
| Mar 24, 2026 |
12.68 |
| Mar 23, 2026 |
12.65 |
| Mar 20, 2026 |
12.27 |
| Mar 19, 2026 |
12.32 |
| Mar 18, 2026 |
12.25 |
| Mar 17, 2026 |
12.29 |
| Mar 16, 2026 |
12.19 |
| Mar 13, 2026 |
12.06 |
| Mar 12, 2026 |
12.11 |
| Mar 11, 2026 |
12.20 |
| Mar 10, 2026 |
12.14 |
| Mar 9, 2026 |
12.26 |
| Mar 6, 2026 |
12.55 |
| Mar 5, 2026 |
12.78 |
| Mar 4, 2026 |
12.94 |
| Mar 3, 2026 |
12.60 |
| Mar 2, 2026 |
12.83 |
| Feb 27, 2026 |
12.92 |
| Feb 26, 2026 |
13.38 |
| Feb 25, 2026 |
13.47 |
| Feb 24, 2026 |
13.33 |
| Feb 23, 2026 |
13.16 |
| Feb 20, 2026 |
13.13 |
| Feb 19, 2026 |
13.26 |
| Feb 18, 2026 |
13.45 |
| Feb 17, 2026 |
13.62 |
| Feb 13, 2026 |
13.70 |
| Feb 12, 2026 |
13.42 |
| Feb 11, 2026 |
13.46 |
| Feb 10, 2026 |
13.48 |
| Feb 9, 2026 |
13.61 |
| Feb 6, 2026 |
13.91 |
| Feb 5, 2026 |
13.99 |
| Feb 4, 2026 |
14.07 |
| Feb 3, 2026 |
13.58 |
| Feb 2, 2026 |
13.44 |
| Jan 30, 2026 |
13.00 |
| Jan 29, 2026 |
12.89 |
| Jan 28, 2026 |
13.67 |
| Jan 27, 2026 |
13.31 |
| Jan 26, 2026 |
13.26 |
| Jan 23, 2026 |
13.25 |
| Jan 22, 2026 |
13.52 |
| Jan 21, 2026 |
13.15 |
| Jan 20, 2026 |
12.67 |
| Jan 16, 2026 |
12.82 |
| Jan 15, 2026 |
12.95 |
| Jan 14, 2026 |
12.78 |
| Jan 13, 2026 |
12.74 |
| Jan 12, 2026 |
12.80 |
| Jan 9, 2026 |
12.61 |
| Jan 8, 2026 |
12.68 |
| Jan 7, 2026 |
12.40 |
| Jan 6, 2026 |
12.55 |
| Jan 5, 2026 |
12.47 |
| Jan 2, 2026 |
12.25 |
| Dec 31, 2025 |
12.22 |
| Dec 30, 2025 |
31.47 |
| Dec 29, 2025 |
31.44 |
| Dec 26, 2025 |
31.97 |
| Dec 24, 2025 |
31.85 |
| Dec 23, 2025 |
32.04 |
| Dec 22, 2025 |
32.04 |
| Dec 19, 2025 |
31.97 |
| Dec 18, 2025 |
31.86 |
| Dec 17, 2025 |
31.44 |
| Dec 16, 2025 |
31.82 |
| Dec 15, 2025 |
31.93 |
| Dec 12, 2025 |
31.59 |
| Dec 11, 2025 |
32.63 |
| Dec 10, 2025 |
31.68 |
| Dec 9, 2025 |
30.39 |
| Dec 8, 2025 |
30.21 |
| Dec 5, 2025 |
30.51 |
| Dec 4, 2025 |
30.57 |
| Dec 3, 2025 |
30.90 |
| Dec 2, 2025 |
29.90 |
| Dec 1, 2025 |
30.17 |
| Nov 28, 2025 |
30.50 |
| Nov 26, 2025 |
30.74 |
| Nov 25, 2025 |
30.84 |
| Nov 24, 2025 |
29.49 |
| Nov 21, 2025 |
29.58 |
| Nov 20, 2025 |
28.37 |
| Nov 19, 2025 |
28.41 |
| Nov 18, 2025 |
28.29 |
| Nov 17, 2025 |
28.81 |
| Nov 14, 2025 |
30.02 |
| Nov 13, 2025 |
30.09 |
| Nov 12, 2025 |
30.58 |
| Nov 11, 2025 |
30.42 |
| Nov 10, 2025 |
30.75 |
| Nov 7, 2025 |
30.96 |
| Nov 6, 2025 |
31.34 |
| Nov 5, 2025 |
31.85 |
| Nov 4, 2025 |
31.86 |
| Nov 3, 2025 |
32.29 |
| Oct 31, 2025 |
31.79 |
| Oct 30, 2025 |
32.35 |
| Oct 29, 2025 |
32.90 |
| Oct 28, 2025 |
33.45 |
| Oct 27, 2025 |
33.85 |
| Oct 24, 2025 |
33.88 |
| Oct 23, 2025 |
35.62 |
| Oct 22, 2025 |
36.16 |
| Oct 21, 2025 |
35.78 |
| Oct 20, 2025 |
35.48 |
| Oct 17, 2025 |
35.20 |
| Oct 16, 2025 |
34.84 |
| Oct 15, 2025 |
35.28 |
| Oct 14, 2025 |
34.53 |
| Oct 13, 2025 |
34.16 |
| Oct 10, 2025 |
33.73 |
| Oct 9, 2025 |
34.29 |
| Oct 8, 2025 |
34.30 |
| Oct 7, 2025 |
33.89 |
| Oct 6, 2025 |
33.54 |
| Oct 3, 2025 |
34.11 |
| Oct 2, 2025 |
34.30 |
| Oct 1, 2025 |
34.52 |
| Sep 30, 2025 |
34.71 |
| Sep 29, 2025 |
9.17 |
| Sep 26, 2025 |
9.29 |
| Sep 25, 2025 |
9.32 |
| Sep 24, 2025 |
9.41 |
| Sep 23, 2025 |
9.37 |
| Sep 22, 2025 |
9.47 |
| Sep 19, 2025 |
9.47 |
| Sep 18, 2025 |
9.69 |
| Sep 17, 2025 |
9.57 |
| Sep 16, 2025 |
9.71 |
| Sep 15, 2025 |
9.68 |
| Sep 12, 2025 |
9.60 |
| Sep 11, 2025 |
9.88 |
| Sep 10, 2025 |
9.62 |
| Sep 9, 2025 |
9.62 |
| Sep 8, 2025 |
9.68 |
| Sep 5, 2025 |
9.86 |
| Sep 4, 2025 |
9.85 |
| Sep 3, 2025 |
9.60 |
| Sep 2, 2025 |
9.46 |
| Aug 29, 2025 |
9.53 |
| Aug 28, 2025 |
9.77 |
| Aug 27, 2025 |
9.81 |
| Aug 26, 2025 |
9.72 |
| Aug 25, 2025 |
9.56 |
| Aug 22, 2025 |
9.73 |
| Aug 21, 2025 |
9.24 |
| Aug 20, 2025 |
9.29 |
| Aug 19, 2025 |
9.54 |
| Aug 18, 2025 |
9.52 |
| Aug 15, 2025 |
9.38 |
| Aug 14, 2025 |
9.38 |
| Aug 13, 2025 |
9.56 |
| Aug 12, 2025 |
9.51 |
| Aug 11, 2025 |
9.34 |
| Aug 8, 2025 |
9.25 |
| Aug 7, 2025 |
9.21 |
| Aug 6, 2025 |
9.30 |
| Aug 5, 2025 |
9.47 |
| Aug 4, 2025 |
9.47 |
| Aug 1, 2025 |
9.41 |
| Jul 31, 2025 |
9.79 |
| Jul 30, 2025 |
9.91 |
| Jul 29, 2025 |
10.02 |
| Jul 28, 2025 |
9.90 |
| Jul 25, 2025 |
9.77 |
| Jul 24, 2025 |
9.10 |
| Jul 23, 2025 |
9.03 |
| Jul 22, 2025 |
8.98 |
| Jul 21, 2025 |
8.91 |
| Jul 18, 2025 |
8.94 |
| Jul 17, 2025 |
9.19 |
| Jul 16, 2025 |
9.21 |
| Jul 15, 2025 |
9.11 |
| Jul 14, 2025 |
9.37 |
| Jul 11, 2025 |
9.40 |
| Jul 10, 2025 |
9.52 |
| Jul 9, 2025 |
9.40 |
| Jul 8, 2025 |
9.29 |
| Jul 7, 2025 |
9.33 |
| Jul 3, 2025 |
9.47 |
| Jul 2, 2025 |
9.42 |
| Jul 1, 2025 |
9.30 |
| Jun 30, 2025 |
9.10 |
| Jun 27, 2025 |
8.79 |
| Jun 26, 2025 |
8.67 |
| Jun 25, 2025 |
8.53 |
| Jun 24, 2025 |
8.63 |
| Jun 23, 2025 |
8.33 |
| Jun 20, 2025 |
8.28 |
| Jun 18, 2025 |
8.49 |
| Jun 17, 2025 |
8.37 |
| Jun 16, 2025 |
8.36 |
| Jun 13, 2025 |
8.46 |
| Jun 12, 2025 |
8.61 |
| Jun 11, 2025 |
8.70 |
| Jun 10, 2025 |
8.77 |
| Jun 9, 2025 |
8.64 |
| Jun 6, 2025 |
8.50 |
| Jun 5, 2025 |
8.45 |
| Jun 4, 2025 |
8.48 |
| Jun 3, 2025 |
8.65 |
| Jun 2, 2025 |
8.50 |
| May 30, 2025 |
8.36 |
| May 29, 2025 |
8.43 |
| May 28, 2025 |
8.45 |
| May 27, 2025 |
8.58 |
| May 23, 2025 |
8.43 |
| May 22, 2025 |
8.52 |
| May 21, 2025 |
8.44 |
| May 20, 2025 |
8.67 |
| May 19, 2025 |
8.61 |
| May 16, 2025 |
8.61 |
| May 15, 2025 |
8.55 |
| May 14, 2025 |
8.49 |
| May 13, 2025 |
8.59 |
| May 12, 2025 |
8.46 |
| May 9, 2025 |
8.19 |
| May 8, 2025 |
8.33 |
| May 7, 2025 |
8.14 |
| May 6, 2025 |
8.02 |
| May 5, 2025 |
8.07 |
| May 2, 2025 |
8.15 |
| May 1, 2025 |
7.98 |
| Apr 30, 2025 |
7.93 |
| Apr 29, 2025 |
8.00 |
| Apr 28, 2025 |
7.91 |
| Apr 25, 2025 |
7.69 |
| Apr 24, 2025 |
7.74 |
| Apr 23, 2025 |
7.62 |
| Apr 22, 2025 |
7.58 |
| Apr 21, 2025 |
7.65 |
| Apr 17, 2025 |
7.80 |
| Apr 16, 2025 |
7.84 |
| Apr 15, 2025 |
7.93 |
| Apr 14, 2025 |
7.94 |
| Apr 11, 2025 |
7.76 |
| Apr 10, 2025 |
7.64 |
| Apr 9, 2025 |
7.97 |
| Apr 8, 2025 |
7.54 |
| Apr 7, 2025 |
7.78 |
| Apr 4, 2025 |
7.82 |
| Apr 3, 2025 |
7.97 |
| Apr 2, 2025 |
8.42 |
| Apr 1, 2025 |
8.36 |
| Mar 31, 2025 |
8.28 |
| Mar 28, 2025 |
8.34 |
| Mar 27, 2025 |
8.46 |
| Mar 26, 2025 |
8.55 |
| Mar 25, 2025 |
8.59 |
| Mar 24, 2025 |
8.55 |
| Mar 21, 2025 |
8.33 |
| Mar 20, 2025 |
8.42 |
| Mar 19, 2025 |
8.50 |
| Mar 18, 2025 |
8.34 |
| Mar 17, 2025 |
8.41 |
| Mar 14, 2025 |
8.34 |
| Mar 13, 2025 |
8.05 |
| Mar 12, 2025 |
8.15 |
| Mar 11, 2025 |
8.16 |
| Mar 10, 2025 |
8.08 |
| Mar 7, 2025 |
8.22 |
| Mar 6, 2025 |
8.44 |
| Mar 5, 2025 |
8.44 |
| Mar 4, 2025 |
8.52 |
| Mar 3, 2025 |
8.79 |
| Feb 28, 2025 |
8.96 |
| Feb 27, 2025 |
9.11 |
| Feb 26, 2025 |
9.19 |
| Feb 25, 2025 |
9.20 |
| Feb 24, 2025 |
9.23 |
| Feb 21, 2025 |
9.34 |
| Feb 20, 2025 |
9.47 |
| Feb 19, 2025 |
9.10 |
| Feb 18, 2025 |
8.98 |
| Feb 14, 2025 |
8.84 |
| Feb 13, 2025 |
8.82 |
| Feb 12, 2025 |
8.80 |
| Feb 11, 2025 |
9.01 |
| Feb 10, 2025 |
8.91 |
| Feb 7, 2025 |
8.87 |
| Feb 6, 2025 |
9.18 |
| Feb 5, 2025 |
9.06 |
| Feb 4, 2025 |
8.99 |
| Feb 3, 2025 |
8.96 |
| Jan 31, 2025 |
9.01 |
| Jan 30, 2025 |
9.13 |
| Jan 29, 2025 |
9.00 |
| Jan 28, 2025 |
9.01 |
| Jan 27, 2025 |
9.03 |
| Jan 24, 2025 |
9.01 |
| Jan 23, 2025 |
9.07 |
| Jan 22, 2025 |
9.04 |
| Jan 21, 2025 |
8.92 |
| Jan 17, 2025 |
8.69 |
| Jan 16, 2025 |
8.74 |
| Jan 15, 2025 |
8.66 |
| Jan 14, 2025 |
8.43 |
| Jan 13, 2025 |
8.41 |
| Jan 10, 2025 |
8.18 |
| Jan 8, 2025 |
8.20 |
| Jan 7, 2025 |
8.12 |
| Jan 6, 2025 |
8.08 |
| Jan 3, 2025 |
8.17 |
| Jan 2, 2025 |
8.10 |
| Dec 31, 2024 |
8.21 |
| Dec 30, 2024 |
31.43 |
| Dec 27, 2024 |
31.34 |
| Dec 26, 2024 |
31.88 |
| Dec 24, 2024 |
31.84 |
| Dec 23, 2024 |
31.62 |
| Dec 20, 2024 |
31.87 |
| Dec 19, 2024 |
31.68 |
| Dec 18, 2024 |
32.35 |
| Dec 17, 2024 |
33.52 |
| Dec 16, 2024 |
33.39 |
| Dec 13, 2024 |
33.56 |
| Dec 12, 2024 |
33.91 |
| Dec 11, 2024 |
33.89 |
| Dec 10, 2024 |
33.97 |
| Dec 9, 2024 |
34.34 |
| Dec 6, 2024 |
34.55 |
| Dec 5, 2024 |
34.41 |
| Dec 4, 2024 |
34.39 |
| Dec 3, 2024 |
34.31 |
| Dec 2, 2024 |
34.42 |
| Nov 29, 2024 |
34.47 |
| Nov 27, 2024 |
34.29 |
| Nov 26, 2024 |
34.44 |
| Nov 25, 2024 |
34.37 |
| Nov 22, 2024 |
34.20 |
| Nov 21, 2024 |
33.79 |
| Nov 20, 2024 |
33.37 |
| Nov 19, 2024 |
33.33 |
| Nov 18, 2024 |
33.02 |
| Nov 15, 2024 |
33.04 |
| Nov 14, 2024 |
34.11 |
| Nov 13, 2024 |
33.79 |
| Nov 12, 2024 |
33.95 |
| Nov 11, 2024 |
34.40 |
| Nov 8, 2024 |
33.97 |
| Nov 7, 2024 |
34.22 |
| Nov 6, 2024 |
34.67 |
| Nov 5, 2024 |
33.15 |
| Nov 4, 2024 |
32.68 |
| Nov 1, 2024 |
32.63 |
| Oct 31, 2024 |
32.16 |
| Oct 30, 2024 |
33.18 |
| Oct 29, 2024 |
32.89 |
| Oct 28, 2024 |
32.57 |
| Oct 25, 2024 |
32.30 |
| Oct 24, 2024 |
29.76 |
| Oct 23, 2024 |
30.05 |
| Oct 22, 2024 |
29.98 |
| Oct 21, 2024 |
29.60 |
| Oct 18, 2024 |
30.70 |
| Oct 17, 2024 |
30.50 |
| Oct 16, 2024 |
30.90 |
| Oct 15, 2024 |
30.61 |
| Oct 14, 2024 |
30.39 |
| Oct 11, 2024 |
30.36 |
| Oct 10, 2024 |
30.44 |
| Oct 9, 2024 |
30.54 |
| Oct 8, 2024 |
30.24 |
| Oct 7, 2024 |
30.75 |
| Oct 4, 2024 |
30.03 |
| Oct 3, 2024 |
29.39 |
| Oct 2, 2024 |
29.54 |
| Oct 1, 2024 |
29.82 |
| Sep 30, 2024 |
29.78 |
| Sep 27, 2024 |
-29.50 |
| Sep 26, 2024 |
-30.28 |
| Sep 25, 2024 |
-30.05 |
| Sep 24, 2024 |
-29.26 |
| Sep 23, 2024 |
-28.45 |
| Sep 20, 2024 |
-27.17 |
| Sep 19, 2024 |
-27.14 |
| Sep 18, 2024 |
-27.08 |
| Sep 17, 2024 |
-27.96 |
| Sep 16, 2024 |
-28.15 |
| Sep 13, 2024 |
-27.81 |
| Sep 12, 2024 |
-28.48 |
| Sep 11, 2024 |
-28.29 |
| Sep 10, 2024 |
-28.46 |
| Sep 9, 2024 |
-28.13 |
| Sep 6, 2024 |
-27.87 |
| Sep 5, 2024 |
-28.01 |
| Sep 4, 2024 |
-28.33 |
| Sep 3, 2024 |
-28.71 |
| Aug 30, 2024 |
-29.59 |
| Aug 29, 2024 |
-29.43 |
| Aug 28, 2024 |
-29.36 |
| Aug 27, 2024 |
-29.29 |
| Aug 26, 2024 |
-29.71 |
| Aug 23, 2024 |
-29.85 |
| Aug 22, 2024 |
-28.97 |
| Aug 21, 2024 |
-29.28 |
| Aug 20, 2024 |
-28.97 |
| Aug 19, 2024 |
-28.98 |
| Aug 16, 2024 |
-28.83 |
| Aug 15, 2024 |
-28.92 |
| Aug 14, 2024 |
-28.43 |
| Aug 13, 2024 |
-28.39 |
| Aug 12, 2024 |
-27.88 |
| Aug 9, 2024 |
-27.33 |
| Aug 8, 2024 |
-27.34 |
| Aug 7, 2024 |
-26.85 |
| Aug 6, 2024 |
-27.39 |
| Aug 5, 2024 |
-27.29 |
| Aug 2, 2024 |
-27.92 |
| Aug 1, 2024 |
-29.23 |
| Jul 31, 2024 |
-30.05 |
| Jul 30, 2024 |
-30.82 |
| Jul 29, 2024 |
-29.96 |
| Jul 26, 2024 |
-30.37 |
| Jul 25, 2024 |
-31.63 |
| Jul 24, 2024 |
-30.54 |
| Jul 23, 2024 |
-31.16 |
| Jul 22, 2024 |
-31.47 |
| Jul 19, 2024 |
-30.75 |
| Jul 18, 2024 |
-30.83 |
| Jul 17, 2024 |
-30.42 |
| Jul 16, 2024 |
-30.95 |
| Jul 15, 2024 |
-30.31 |
| Jul 12, 2024 |
-29.84 |
| Jul 11, 2024 |
-29.59 |
| Jul 10, 2024 |
-29.05 |
| Jul 9, 2024 |
-28.70 |
| Jul 8, 2024 |
-28.82 |
| Jul 5, 2024 |
-28.58 |
| Jul 3, 2024 |
-28.74 |
| Jul 2, 2024 |
-28.54 |
| Jul 1, 2024 |
-28.52 |
| Jun 28, 2024 |
-23.59 |
| Jun 27, 2024 |
-23.17 |
| Jun 26, 2024 |
-23.42 |
| Jun 25, 2024 |
-23.60 |
| Jun 24, 2024 |
-23.80 |
| Jun 21, 2024 |
-23.77 |
| Jun 20, 2024 |
-23.53 |
| Jun 18, 2024 |
-23.33 |
| Jun 17, 2024 |
-23.38 |
| Jun 14, 2024 |
-23.16 |
| Jun 13, 2024 |
-23.22 |
| Jun 12, 2024 |
-23.38 |
| Jun 11, 2024 |
-22.78 |
| Jun 10, 2024 |
-23.02 |
| Jun 7, 2024 |
-23.32 |
| Jun 6, 2024 |
-23.60 |
| Jun 5, 2024 |
-23.74 |
| Jun 4, 2024 |
-23.44 |
| Jun 3, 2024 |
-23.77 |
| May 31, 2024 |
-24.13 |
| May 30, 2024 |
-24.00 |
| May 29, 2024 |
-24.10 |
| May 28, 2024 |
-24.41 |
| May 24, 2024 |
-24.52 |
| May 23, 2024 |
-24.40 |
| May 22, 2024 |
-24.66 |
| May 21, 2024 |
-24.96 |
| May 20, 2024 |
-24.86 |
| May 17, 2024 |
-24.71 |
| May 16, 2024 |
-24.02 |
| May 15, 2024 |
-24.10 |
| May 14, 2024 |
-24.15 |
| May 13, 2024 |
-23.91 |
| May 10, 2024 |
-24.28 |
| May 9, 2024 |
-24.31 |
| May 8, 2024 |
-24.39 |
| May 7, 2024 |
-24.33 |
| May 6, 2024 |
-24.34 |
| May 3, 2024 |
-24.13 |
| May 2, 2024 |
-24.05 |
| May 1, 2024 |
-23.63 |
| Apr 30, 2024 |
-23.61 |
| Apr 29, 2024 |
-24.35 |
| Apr 26, 2024 |
-24.73 |
| Apr 25, 2024 |
-24.20 |
| Apr 24, 2024 |
-24.03 |
| Apr 23, 2024 |
-23.89 |
| Apr 22, 2024 |
-23.83 |
| Apr 19, 2024 |
-24.44 |
| Apr 18, 2024 |
-24.50 |
| Apr 17, 2024 |
-24.69 |
| Apr 16, 2024 |
-24.81 |
| Apr 15, 2024 |
-25.02 |
| Apr 12, 2024 |
-25.46 |
| Apr 11, 2024 |
-25.61 |
| Apr 10, 2024 |
-26.11 |
| Apr 9, 2024 |
-26.61 |
| Apr 8, 2024 |
-26.69 |
| Apr 5, 2024 |
-26.67 |
| Apr 4, 2024 |
-26.73 |
| Apr 3, 2024 |
-26.84 |
| Apr 2, 2024 |
-26.77 |
| Apr 1, 2024 |
-26.74 |
| Mar 28, 2024 |
-22.47 |
| Mar 27, 2024 |
-22.29 |
| Mar 26, 2024 |
-22.27 |
| Mar 25, 2024 |
-22.17 |
| Mar 22, 2024 |
-22.13 |
| Mar 21, 2024 |
-22.34 |
| Mar 20, 2024 |
-22.17 |
| Mar 19, 2024 |
-22.00 |
| Mar 18, 2024 |
-21.70 |
| Mar 15, 2024 |
-21.75 |
| Mar 14, 2024 |
-21.69 |
| Mar 13, 2024 |
-21.90 |
| Mar 12, 2024 |
-21.99 |
| Mar 11, 2024 |
-21.97 |
| Mar 8, 2024 |
-22.24 |
| Mar 7, 2024 |
-22.35 |
| Mar 6, 2024 |
-22.27 |
| Mar 5, 2024 |
-22.42 |
| Mar 4, 2024 |
-22.66 |
| Mar 1, 2024 |
-22.72 |
| Feb 29, 2024 |
-22.67 |
| Feb 28, 2024 |
-22.60 |
| Feb 27, 2024 |
-22.55 |
| Feb 26, 2024 |
-22.70 |
| Feb 23, 2024 |
-22.75 |
| Feb 22, 2024 |
-22.74 |
| Feb 21, 2024 |
-23.09 |
| Feb 20, 2024 |
-23.43 |
| Feb 16, 2024 |
-23.41 |
| Feb 15, 2024 |
-23.43 |
| Feb 14, 2024 |
-23.39 |
| Feb 13, 2024 |
-23.42 |
| Feb 12, 2024 |
-23.70 |
| Feb 9, 2024 |
-23.67 |
| Feb 8, 2024 |
-23.63 |
| Feb 7, 2024 |
-23.51 |
| Feb 6, 2024 |
-23.44 |
| Feb 5, 2024 |
-23.22 |
| Feb 2, 2024 |
-23.55 |
| Feb 1, 2024 |
-23.27 |
| Jan 31, 2024 |
-22.89 |
| Jan 30, 2024 |
-23.03 |
| Jan 29, 2024 |
-22.54 |
| Jan 26, 2024 |
-20.36 |
| Jan 25, 2024 |
-20.50 |
| Jan 24, 2024 |
-20.40 |
| Jan 23, 2024 |
-20.66 |
| Jan 22, 2024 |
-20.71 |
| Jan 19, 2024 |
-20.13 |
| Jan 18, 2024 |
-20.03 |
| Jan 17, 2024 |
-19.87 |
| Jan 16, 2024 |
-19.89 |
| Jan 12, 2024 |
-20.02 |
| Jan 11, 2024 |
-20.17 |
| Jan 10, 2024 |
-20.23 |
| Jan 9, 2024 |
-20.17 |
| Jan 8, 2024 |
-20.45 |
| Jan 5, 2024 |
-20.52 |
| Jan 4, 2024 |
-20.79 |
| Jan 3, 2024 |
-20.95 |
| Jan 2, 2024 |
-21.21 |
| Dec 29, 2023 |
-1,036.49 |
| Dec 28, 2023 |
-1,037.97 |
| Dec 27, 2023 |
-1,039.70 |
| Dec 26, 2023 |
-1,034.50 |
| Dec 22, 2023 |
-1,025.75 |
| Dec 21, 2023 |
-1,013.71 |
| Dec 20, 2023 |
-1,003.65 |
| Dec 19, 2023 |
-1,023.76 |
| Dec 18, 2023 |
-1,013.19 |
| Dec 15, 2023 |
-1,000.80 |
| Dec 14, 2023 |
-997.07 |
| Dec 13, 2023 |
-980.35 |
| Dec 12, 2023 |
-934.08 |
| Dec 11, 2023 |
-901.63 |
| Dec 8, 2023 |
-892.57 |
| Dec 7, 2023 |
-877.06 |
| Dec 6, 2023 |
-877.67 |
| Dec 5, 2023 |
-877.32 |
| Dec 4, 2023 |
-886.85 |
| Dec 1, 2023 |
-896.64 |
| Nov 30, 2023 |
-881.13 |
| Nov 29, 2023 |
-860.94 |
| Nov 28, 2023 |
-856.09 |
| Nov 27, 2023 |
-863.80 |
| Nov 24, 2023 |
-864.24 |
| Nov 22, 2023 |
-862.42 |
| Nov 21, 2023 |
-848.90 |
| Nov 20, 2023 |
-862.59 |
| Nov 17, 2023 |
-874.20 |
| Nov 16, 2023 |
-881.83 |
| Nov 15, 2023 |
-890.06 |
| Nov 14, 2023 |
-892.83 |
| Nov 13, 2023 |
-863.20 |
| Nov 10, 2023 |
-867.62 |
| Nov 9, 2023 |
-859.12 |
| Nov 8, 2023 |
-862.16 |
| Nov 7, 2023 |
-881.48 |
| Nov 6, 2023 |
-882.09 |
| Nov 3, 2023 |
-883.65 |
| Nov 2, 2023 |
-873.51 |
| Nov 1, 2023 |
-857.74 |
| Oct 31, 2023 |
-871.69 |
| Oct 30, 2023 |
-872.73 |
| Oct 27, 2023 |
-882.00 |
| Oct 26, 2023 |
-837.46 |
| Oct 25, 2023 |
-841.01 |
| Oct 24, 2023 |
-845.43 |
| Oct 23, 2023 |
-841.01 |
| Oct 20, 2023 |
-849.77 |
| Oct 19, 2023 |
-854.27 |
| Oct 18, 2023 |
-870.39 |
| Oct 17, 2023 |
-890.32 |
| Oct 16, 2023 |
-889.45 |
| Oct 13, 2023 |
-891.10 |
| Oct 12, 2023 |
-906.61 |
| Oct 11, 2023 |
-904.62 |
| Oct 10, 2023 |
-895.86 |
| Oct 9, 2023 |
-877.06 |
| Oct 6, 2023 |
-866.40 |
| Oct 5, 2023 |
-859.47 |
| Oct 4, 2023 |
-864.15 |
| Oct 3, 2023 |
-858.34 |
| Oct 2, 2023 |
-869.78 |
| Sep 29, 2023 |
-538.70 |
| Sep 28, 2023 |
-544.99 |
| Sep 27, 2023 |
-550.47 |
| Sep 26, 2023 |
-542.84 |
| Sep 25, 2023 |
-548.16 |
| Sep 22, 2023 |
-546.81 |
| Sep 21, 2023 |
-540.20 |
| Sep 20, 2023 |
-545.69 |
| Sep 19, 2023 |
-548.70 |
| Sep 18, 2023 |
-545.36 |
| Sep 15, 2023 |
-538.54 |
| Sep 14, 2023 |
-528.11 |
| Sep 13, 2023 |
-521.66 |
| Sep 12, 2023 |
-525.00 |
| Sep 11, 2023 |
-523.33 |
| Sep 8, 2023 |
-531.87 |
| Sep 7, 2023 |
-529.29 |
| Sep 6, 2023 |
-529.56 |
| Sep 5, 2023 |
-528.22 |
| Sep 1, 2023 |
-543.48 |
| Aug 31, 2023 |
-543.32 |
| Aug 30, 2023 |
-551.92 |
| Aug 29, 2023 |
-554.88 |
| Aug 28, 2023 |
-552.78 |
| Aug 25, 2023 |
-546.38 |
| Aug 24, 2023 |
-547.89 |
| Aug 23, 2023 |
-535.15 |
| Aug 22, 2023 |
-532.09 |
| Aug 21, 2023 |
-529.78 |
| Aug 18, 2023 |
-528.92 |
| Aug 17, 2023 |
-530.85 |
| Aug 16, 2023 |
-535.74 |
| Aug 15, 2023 |
-545.20 |
| Aug 14, 2023 |
-543.11 |
| Aug 11, 2023 |
-539.51 |
| Aug 10, 2023 |
-526.98 |
| Aug 9, 2023 |
-520.21 |
| Aug 8, 2023 |
-514.62 |
| Aug 7, 2023 |
-519.62 |
| Aug 4, 2023 |
-516.40 |
| Aug 3, 2023 |
-515.81 |
| Aug 2, 2023 |
-513.76 |
| Aug 1, 2023 |
-513.87 |
| Jul 31, 2023 |
-517.96 |
| Jul 28, 2023 |
-514.25 |
| Jul 27, 2023 |
-490.22 |
| Jul 26, 2023 |
-495.28 |
| Jul 25, 2023 |
-499.36 |
| Jul 24, 2023 |
-497.59 |
| Jul 21, 2023 |
-495.12 |
| Jul 20, 2023 |
-504.25 |
| Jul 19, 2023 |
-505.00 |
| Jul 18, 2023 |
-513.49 |
| Jul 17, 2023 |
-508.07 |
| Jul 14, 2023 |
-497.26 |
| Jul 13, 2023 |
-497.86 |
| Jul 12, 2023 |
-493.56 |
| Jul 11, 2023 |
-496.30 |
| Jul 10, 2023 |
-486.09 |
| Jul 7, 2023 |
-486.41 |
| Jul 6, 2023 |
-481.09 |
| Jul 5, 2023 |
-484.42 |
| Jul 3, 2023 |
-499.58 |
| Jun 30, 2023 |
-497.00 |
| Jun 29, 2023 |
-236.02 |
| Jun 28, 2023 |
-238.47 |
| Jun 27, 2023 |
-240.59 |
| Jun 26, 2023 |
-235.79 |
| Jun 23, 2023 |
-234.26 |
| Jun 22, 2023 |
-233.47 |
| Jun 21, 2023 |
-236.56 |
| Jun 20, 2023 |
-239.69 |
| Jun 16, 2023 |
-241.48 |
| Jun 15, 2023 |
-247.73 |
| Jun 14, 2023 |
-249.75 |
| Jun 13, 2023 |
-250.51 |
| Jun 12, 2023 |
-250.00 |
| Jun 9, 2023 |
-249.54 |
| Jun 8, 2023 |
-250.00 |
| Jun 7, 2023 |
-251.36 |
| Jun 6, 2023 |
-243.98 |
| Jun 5, 2023 |
-235.82 |
| Jun 2, 2023 |
-236.43 |
| Jun 1, 2023 |
-227.55 |
| May 31, 2023 |
-226.61 |
| May 30, 2023 |
-229.59 |
| May 26, 2023 |
-230.87 |
| May 25, 2023 |
-230.84 |
| May 24, 2023 |
-230.92 |
| May 23, 2023 |
-233.11 |
| May 22, 2023 |
-232.58 |
| May 19, 2023 |
-233.24 |
| May 18, 2023 |
-234.67 |
| May 17, 2023 |
-233.60 |
| May 16, 2023 |
-230.92 |
| May 15, 2023 |
-232.24 |
| May 12, 2023 |
-232.17 |
| May 11, 2023 |
-232.17 |
| May 10, 2023 |
-233.55 |
| May 9, 2023 |
-232.68 |
| May 8, 2023 |
-230.79 |
| May 5, 2023 |
-230.30 |
| May 4, 2023 |
-222.68 |
| May 3, 2023 |
-225.71 |
| May 2, 2023 |
-227.09 |
| May 1, 2023 |
-228.88 |
| Apr 28, 2023 |
-226.78 |
| Apr 27, 2023 |
-225.61 |
| Apr 26, 2023 |
-219.92 |
| Apr 25, 2023 |
-224.64 |
| Apr 24, 2023 |
-226.63 |
| Apr 21, 2023 |
-226.32 |
| Apr 20, 2023 |
-227.80 |
| Apr 19, 2023 |
-230.38 |
| Apr 18, 2023 |
-228.44 |
| Apr 17, 2023 |
-233.75 |
| Apr 14, 2023 |
-231.48 |
| Apr 13, 2023 |
-229.85 |
| Apr 12, 2023 |
-228.75 |
| Apr 11, 2023 |
-225.00 |
| Apr 10, 2023 |
-226.04 |
| Apr 6, 2023 |
-225.87 |
| Apr 5, 2023 |
-219.95 |
| Apr 4, 2023 |
-221.86 |
| Apr 3, 2023 |
-236.15 |
| Mar 31, 2023 |
-238.09 |
| Mar 30, 2023 |
333.71 |
| Mar 29, 2023 |
332.16 |
| Mar 28, 2023 |
332.74 |
| Mar 27, 2023 |
332.70 |
| Mar 24, 2023 |
327.79 |
| Mar 23, 2023 |
327.79 |
| Mar 22, 2023 |
330.68 |
| Mar 21, 2023 |
339.85 |
| Mar 20, 2023 |
334.04 |
| Mar 17, 2023 |
335.16 |
| Mar 16, 2023 |
349.28 |
| Mar 15, 2023 |
340.68 |
| Mar 14, 2023 |
339.17 |
| Mar 13, 2023 |
335.23 |
| Mar 10, 2023 |
347.44 |
| Mar 9, 2023 |
354.84 |
| Mar 8, 2023 |
357.15 |
| Mar 7, 2023 |
356.46 |
| Mar 6, 2023 |
360.15 |
| Mar 3, 2023 |
363.87 |
| Mar 2, 2023 |
357.76 |
| Mar 1, 2023 |
364.88 |
| Feb 28, 2023 |
371.42 |
| Feb 27, 2023 |
368.35 |
| Feb 24, 2023 |
376.55 |
| Feb 23, 2023 |
383.91 |
| Feb 22, 2023 |
378.57 |
| Feb 21, 2023 |
382.32 |
| Feb 17, 2023 |
386.30 |
| Feb 16, 2023 |
379.54 |
| Feb 15, 2023 |
382.94 |
| Feb 14, 2023 |
376.22 |
| Feb 13, 2023 |
386.44 |
| Feb 10, 2023 |
377.48 |
| Feb 9, 2023 |
372.97 |
| Feb 8, 2023 |
371.89 |
| Feb 7, 2023 |
373.22 |
| Feb 6, 2023 |
374.99 |
| Feb 3, 2023 |
376.55 |
| Feb 2, 2023 |
380.08 |
| Feb 1, 2023 |
355.45 |
| Jan 31, 2023 |
359.50 |
| Jan 30, 2023 |
346.82 |
| Jan 27, 2023 |
344.15 |
| Jan 26, 2023 |
347.04 |
| Jan 25, 2023 |
342.27 |
| Jan 24, 2023 |
344.26 |
| Jan 23, 2023 |
342.42 |
| Jan 20, 2023 |
350.29 |
| Jan 19, 2023 |
359.17 |
| Jan 18, 2023 |
362.57 |
| Jan 17, 2023 |
362.64 |
| Jan 13, 2023 |
363.83 |
| Jan 12, 2023 |
362.17 |
| Jan 11, 2023 |
359.72 |
| Jan 10, 2023 |
363.22 |
| Jan 9, 2023 |
357.22 |
| Jan 6, 2023 |
363.25 |
| Jan 5, 2023 |
354.51 |
| Jan 4, 2023 |
352.89 |
| Jan 3, 2023 |
354.51 |
| Dec 30, 2022 |
13.57 |
| Dec 29, 2022 |
13.64 |
| Dec 28, 2022 |
13.44 |
| Dec 27, 2022 |
13.56 |
| Dec 23, 2022 |
13.47 |
| Dec 22, 2022 |
13.39 |
| Dec 21, 2022 |
13.52 |
| Dec 20, 2022 |
13.44 |
| Dec 19, 2022 |
13.32 |
| Dec 16, 2022 |
13.40 |
| Dec 15, 2022 |
13.51 |
| Dec 14, 2022 |
13.44 |
| Dec 13, 2022 |
13.48 |
| Dec 12, 2022 |
13.26 |
| Dec 9, 2022 |
13.15 |
| Dec 8, 2022 |
13.34 |
| Dec 7, 2022 |
13.32 |
| Dec 6, 2022 |
13.33 |
| Dec 5, 2022 |
13.35 |
| Dec 2, 2022 |
13.65 |
| Dec 1, 2022 |
13.61 |
| Nov 30, 2022 |
13.49 |
| Nov 29, 2022 |
13.31 |
| Nov 28, 2022 |
13.24 |
| Nov 25, 2022 |
13.42 |
| Nov 23, 2022 |
13.28 |
| Nov 22, 2022 |
13.47 |
| Nov 21, 2022 |
13.33 |
| Nov 18, 2022 |
13.12 |
| Nov 17, 2022 |
12.92 |
| Nov 16, 2022 |
13.13 |
| Nov 15, 2022 |
13.52 |
| Nov 14, 2022 |
13.54 |
| Nov 11, 2022 |
13.47 |
| Nov 10, 2022 |
13.63 |
| Nov 9, 2022 |
13.33 |
| Nov 8, 2022 |
13.47 |
| Nov 7, 2022 |
13.30 |
| Nov 4, 2022 |
13.29 |
| Nov 3, 2022 |
13.23 |
| Nov 2, 2022 |
13.07 |
| Nov 1, 2022 |
13.27 |
| Oct 31, 2022 |
12.93 |
| Oct 28, 2022 |
13.27 |
| Oct 27, 2022 |
11.89 |
| Oct 26, 2022 |
11.80 |
| Oct 25, 2022 |
11.91 |
| Oct 24, 2022 |
11.90 |
| Oct 21, 2022 |
11.88 |
| Oct 20, 2022 |
11.62 |
| Oct 19, 2022 |
11.72 |
| Oct 18, 2022 |
11.73 |
| Oct 17, 2022 |
11.65 |
| Oct 14, 2022 |
11.50 |
| Oct 13, 2022 |
11.62 |
| Oct 12, 2022 |
11.38 |
| Oct 11, 2022 |
11.52 |
| Oct 10, 2022 |
11.50 |
| Oct 7, 2022 |
11.48 |
| Oct 6, 2022 |
11.79 |
| Oct 5, 2022 |
11.81 |
| Oct 4, 2022 |
12.00 |
| Oct 3, 2022 |
11.81 |
| Sep 30, 2022 |
11.53 |
| Sep 29, 2022 |
9.11 |
| Sep 28, 2022 |
9.09 |
| Sep 27, 2022 |
8.86 |
| Sep 26, 2022 |
9.09 |
| Sep 23, 2022 |
9.04 |
| Sep 22, 2022 |
9.19 |
| Sep 21, 2022 |
9.24 |
| Sep 20, 2022 |
9.29 |
| Sep 19, 2022 |
9.28 |
| Sep 16, 2022 |
9.07 |
| Sep 15, 2022 |
9.18 |
| Sep 14, 2022 |
9.24 |
| Sep 13, 2022 |
9.20 |
| Sep 12, 2022 |
9.34 |
| Sep 9, 2022 |
9.27 |
| Sep 8, 2022 |
9.13 |
| Sep 7, 2022 |
9.14 |
| Sep 6, 2022 |
8.94 |
| Sep 2, 2022 |
9.02 |
| Sep 1, 2022 |
9.13 |
| Aug 31, 2022 |
9.11 |
| Aug 30, 2022 |
9.00 |
| Aug 29, 2022 |
9.04 |
| Aug 26, 2022 |
9.12 |
| Aug 25, 2022 |
9.26 |
| Aug 24, 2022 |
9.15 |
| Aug 23, 2022 |
9.14 |
| Aug 22, 2022 |
9.24 |
| Aug 19, 2022 |
9.37 |
| Aug 18, 2022 |
9.46 |
| Aug 17, 2022 |
9.45 |
| Aug 16, 2022 |
9.58 |
| Aug 15, 2022 |
9.56 |
| Aug 12, 2022 |
9.46 |
| Aug 11, 2022 |
9.29 |
| Aug 10, 2022 |
9.25 |
| Aug 9, 2022 |
9.07 |
| Aug 8, 2022 |
9.14 |
| Aug 5, 2022 |
9.07 |
| Aug 4, 2022 |
9.03 |
| Aug 3, 2022 |
9.08 |
| Aug 2, 2022 |
9.11 |
| Aug 1, 2022 |
9.11 |
| Jul 29, 2022 |
9.09 |
| Jul 28, 2022 |
8.92 |
| Jul 27, 2022 |
8.75 |
| Jul 26, 2022 |
8.69 |
| Jul 25, 2022 |
8.64 |
| Jul 22, 2022 |
8.44 |
| Jul 21, 2022 |
8.56 |
| Jul 20, 2022 |
8.49 |
| Jul 19, 2022 |
8.41 |
| Jul 18, 2022 |
8.16 |
| Jul 15, 2022 |
8.30 |
| Jul 14, 2022 |
8.13 |
| Jul 13, 2022 |
8.21 |
| Jul 12, 2022 |
8.15 |
| Jul 11, 2022 |
8.21 |
| Jul 8, 2022 |
8.23 |
| Jul 7, 2022 |
8.26 |
| Jul 6, 2022 |
8.16 |
| Jul 5, 2022 |
8.29 |
| Jul 1, 2022 |
8.38 |
| Jun 30, 2022 |
8.19 |
| Jun 29, 2022 |
8.71 |
| Jun 28, 2022 |
8.71 |
| Jun 27, 2022 |
8.82 |
| Jun 24, 2022 |
8.78 |
| Jun 23, 2022 |
8.59 |
| Jun 22, 2022 |
8.68 |
| Jun 21, 2022 |
8.73 |
| Jun 17, 2022 |
8.62 |
| Jun 16, 2022 |
8.58 |
| Jun 15, 2022 |
8.98 |
| Jun 14, 2022 |
8.89 |
| Jun 13, 2022 |
8.91 |
| Jun 10, 2022 |
9.17 |
| Jun 9, 2022 |
9.35 |
| Jun 8, 2022 |
9.47 |
| Jun 7, 2022 |
9.62 |
| Jun 6, 2022 |
9.56 |
| Jun 3, 2022 |
9.61 |
| Jun 2, 2022 |
9.63 |
| Jun 1, 2022 |
9.42 |
| May 31, 2022 |
9.52 |
| May 27, 2022 |
9.50 |
| May 26, 2022 |
9.47 |
| May 25, 2022 |
9.42 |
| May 24, 2022 |
9.38 |
| May 23, 2022 |
9.43 |
| May 20, 2022 |
9.30 |
| May 19, 2022 |
9.32 |
| May 18, 2022 |
9.44 |
| May 17, 2022 |
9.67 |
| May 16, 2022 |
9.38 |
| May 13, 2022 |
9.48 |
| May 12, 2022 |
9.20 |
| May 11, 2022 |
9.30 |
| May 10, 2022 |
9.41 |
| May 9, 2022 |
9.44 |
| May 6, 2022 |
9.39 |
| May 5, 2022 |
9.42 |
| May 4, 2022 |
9.56 |
| May 3, 2022 |
9.49 |
| May 2, 2022 |
9.50 |
| Apr 29, 2022 |
9.66 |
| Apr 28, 2022 |
9.81 |
| Apr 27, 2022 |
9.82 |
| Apr 26, 2022 |
9.64 |
| Apr 25, 2022 |
9.98 |
| Apr 22, 2022 |
10.08 |
| Apr 21, 2022 |
10.48 |
| Apr 20, 2022 |
10.42 |
| Apr 19, 2022 |
10.20 |
| Apr 18, 2022 |
9.95 |
| Apr 14, 2022 |
9.80 |
| Apr 13, 2022 |
9.73 |
| Apr 12, 2022 |
9.59 |
| Apr 11, 2022 |
9.57 |
| Apr 8, 2022 |
9.64 |
| Apr 7, 2022 |
9.58 |
| Apr 6, 2022 |
9.72 |
| Apr 5, 2022 |
9.78 |
| Apr 4, 2022 |
9.69 |
| Apr 1, 2022 |
9.89 |
| Mar 31, 2022 |
9.84 |
| Mar 30, 2022 |
10.84 |
| Mar 29, 2022 |
10.99 |
| Mar 28, 2022 |
10.83 |
| Mar 25, 2022 |
10.86 |
| Mar 24, 2022 |
10.82 |
| Mar 23, 2022 |
10.74 |
| Mar 22, 2022 |
10.84 |
| Mar 21, 2022 |
10.86 |
| Mar 18, 2022 |
10.82 |
| Mar 17, 2022 |
10.94 |
| Mar 16, 2022 |
11.01 |
| Mar 15, 2022 |
10.84 |
| Mar 14, 2022 |
11.26 |
| Mar 11, 2022 |
10.67 |
| Mar 10, 2022 |
10.44 |
| Mar 9, 2022 |
10.26 |
| Mar 8, 2022 |
10.12 |
| Mar 7, 2022 |
10.10 |
| Mar 4, 2022 |
10.28 |
| Mar 3, 2022 |
10.18 |
| Mar 2, 2022 |
10.25 |
| Mar 1, 2022 |
10.16 |
| Feb 28, 2022 |
10.36 |
| Feb 25, 2022 |
10.36 |
| Feb 24, 2022 |
10.06 |
| Feb 23, 2022 |
9.11 |
| Feb 22, 2022 |
9.30 |
| Feb 18, 2022 |
9.51 |
| Feb 17, 2022 |
9.50 |
| Feb 16, 2022 |
9.72 |
| Feb 15, 2022 |
9.69 |
| Feb 14, 2022 |
9.60 |
| Feb 11, 2022 |
9.65 |
| Feb 10, 2022 |
9.66 |
| Feb 9, 2022 |
9.91 |
| Feb 8, 2022 |
9.80 |
| Feb 7, 2022 |
9.60 |
| Feb 4, 2022 |
9.56 |
| Feb 3, 2022 |
9.56 |
| Feb 2, 2022 |
9.60 |
| Feb 1, 2022 |
9.70 |
| Jan 31, 2022 |
9.72 |
| Jan 28, 2022 |
9.69 |
| Jan 27, 2022 |
9.70 |
| Jan 26, 2022 |
9.80 |
| Jan 25, 2022 |
9.87 |
| Jan 24, 2022 |
9.94 |
| Jan 21, 2022 |
9.67 |
| Jan 20, 2022 |
9.78 |
| Jan 19, 2022 |
9.82 |
| Jan 18, 2022 |
9.86 |
| Jan 14, 2022 |
9.97 |
| Jan 13, 2022 |
10.01 |
| Jan 12, 2022 |
10.00 |
| Jan 11, 2022 |
10.07 |
| Jan 10, 2022 |
9.99 |
| Jan 7, 2022 |
10.10 |
| Jan 6, 2022 |
10.25 |
| Jan 5, 2022 |
10.24 |
| Jan 4, 2022 |
10.43 |
| Jan 3, 2022 |
10.16 |
| Dec 31, 2021 |
10.23 |
| Dec 30, 2021 |
7.83 |
| Dec 29, 2021 |
7.85 |
| Dec 28, 2021 |
7.88 |
| Dec 27, 2021 |
7.89 |
| Dec 23, 2021 |
7.86 |
| Dec 22, 2021 |
7.75 |
| Dec 21, 2021 |
7.61 |
| Dec 20, 2021 |
7.44 |
| Dec 17, 2021 |
7.44 |
| Dec 16, 2021 |
7.38 |
| Dec 15, 2021 |
7.38 |
| Dec 14, 2021 |
7.33 |
| Dec 13, 2021 |
7.41 |
| Dec 10, 2021 |
7.67 |
| Dec 9, 2021 |
7.71 |
| Dec 8, 2021 |
7.75 |
| Dec 7, 2021 |
7.85 |
| Dec 6, 2021 |
7.76 |
| Dec 3, 2021 |
7.67 |
| Dec 2, 2021 |
7.79 |
| Dec 1, 2021 |
7.72 |
| Nov 30, 2021 |
7.63 |
| Nov 29, 2021 |
7.69 |
| Nov 26, 2021 |
7.61 |
| Nov 24, 2021 |
7.88 |
| Nov 23, 2021 |
7.93 |
| Nov 22, 2021 |
7.94 |
| Nov 19, 2021 |
7.87 |
| Nov 18, 2021 |
7.90 |
| Nov 17, 2021 |
7.90 |
| Nov 16, 2021 |
7.92 |
| Nov 15, 2021 |
7.90 |
| Nov 12, 2021 |
7.90 |
| Nov 11, 2021 |
7.90 |
| Nov 10, 2021 |
7.81 |
| Nov 9, 2021 |
7.78 |
| Nov 8, 2021 |
7.76 |
| Nov 5, 2021 |
7.81 |
| Nov 4, 2021 |
7.54 |
| Nov 3, 2021 |
7.63 |
| Nov 2, 2021 |
7.34 |
| Nov 1, 2021 |
7.30 |
| Oct 29, 2021 |
7.12 |
| Oct 28, 2021 |
7.43 |
| Oct 27, 2021 |
7.43 |
| Oct 26, 2021 |
7.50 |
| Oct 25, 2021 |
7.58 |
| Oct 22, 2021 |
7.51 |
| Oct 21, 2021 |
7.57 |
| Oct 20, 2021 |
7.52 |
| Oct 19, 2021 |
7.39 |
| Oct 18, 2021 |
7.37 |
| Oct 15, 2021 |
7.48 |
| Oct 14, 2021 |
7.52 |
| Oct 13, 2021 |
7.50 |
| Oct 12, 2021 |
7.43 |
| Oct 11, 2021 |
7.38 |
| Oct 8, 2021 |
7.34 |
| Oct 7, 2021 |
7.40 |
| Oct 6, 2021 |
7.37 |
| Oct 5, 2021 |
7.37 |
| Oct 4, 2021 |
7.28 |
| Oct 1, 2021 |
7.23 |
| Sep 30, 2021 |
7.10 |
| Sep 29, 2021 |
14.24 |
| Sep 28, 2021 |
14.07 |
| Sep 27, 2021 |
14.32 |
| Sep 24, 2021 |
14.03 |
| Sep 23, 2021 |
14.11 |
| Sep 22, 2021 |
13.98 |
| Sep 21, 2021 |
13.84 |
| Sep 20, 2021 |
13.62 |
| Sep 17, 2021 |
13.74 |
| Sep 16, 2021 |
13.67 |
| Sep 15, 2021 |
13.49 |
| Sep 14, 2021 |
13.28 |
| Sep 13, 2021 |
13.39 |
| Sep 10, 2021 |
13.41 |
| Sep 9, 2021 |
13.63 |
| Sep 8, 2021 |
13.69 |
| Sep 7, 2021 |
13.86 |
| Sep 3, 2021 |
13.84 |
| Sep 2, 2021 |
13.89 |
| Sep 1, 2021 |
13.78 |
| Aug 31, 2021 |
13.55 |
| Aug 30, 2021 |
13.49 |
| Aug 27, 2021 |
13.61 |
| Aug 26, 2021 |
13.19 |
| Aug 25, 2021 |
13.47 |
| Aug 24, 2021 |
13.54 |
| Aug 23, 2021 |
13.60 |
| Aug 20, 2021 |
13.35 |
| Aug 19, 2021 |
13.31 |
| Aug 18, 2021 |
13.35 |
| Aug 17, 2021 |
13.28 |
| Aug 16, 2021 |
13.57 |
| Aug 13, 2021 |
13.63 |
| Aug 12, 2021 |
13.89 |
| Aug 11, 2021 |
14.08 |
| Aug 10, 2021 |
14.08 |
| Aug 9, 2021 |
14.08 |
| Aug 6, 2021 |
14.00 |
| Aug 5, 2021 |
14.00 |
| Aug 4, 2021 |
14.37 |
| Aug 3, 2021 |
15.24 |
| Aug 2, 2021 |
15.32 |
| Jul 30, 2021 |
15.23 |
| Jul 29, 2021 |
15.12 |
| Jul 28, 2021 |
14.91 |
| Jul 27, 2021 |
14.83 |
| Jul 26, 2021 |
14.98 |
| Jul 23, 2021 |
14.97 |
| Jul 22, 2021 |
14.96 |
| Jul 21, 2021 |
15.11 |
| Jul 20, 2021 |
14.91 |
| Jul 19, 2021 |
14.61 |
| Jul 16, 2021 |
15.04 |
| Jul 15, 2021 |
15.11 |
| Jul 14, 2021 |
15.41 |
| Jul 13, 2021 |
15.57 |
| Jul 12, 2021 |
15.79 |
| Jul 9, 2021 |
15.77 |
| Jul 8, 2021 |
15.12 |
| Jul 7, 2021 |
15.07 |
| Jul 6, 2021 |
15.28 |
| Jul 2, 2021 |
15.83 |
| Jul 1, 2021 |
15.98 |
| Jun 30, 2021 |
15.84 |
| Jun 29, 2021 |
12.02 |
| Jun 28, 2021 |
12.13 |
| Jun 25, 2021 |
12.22 |
| Jun 24, 2021 |
12.16 |
| Jun 23, 2021 |
11.95 |
| Jun 22, 2021 |
11.99 |
| Jun 21, 2021 |
12.08 |
| Jun 18, 2021 |
11.78 |
| Jun 17, 2021 |
12.04 |
| Jun 16, 2021 |
12.48 |
| Jun 15, 2021 |
12.88 |
| Jun 14, 2021 |
12.72 |
| Jun 11, 2021 |
12.78 |
| Jun 10, 2021 |
12.54 |
| Jun 9, 2021 |
12.69 |
| Jun 8, 2021 |
12.89 |
| Jun 7, 2021 |
12.84 |
| Jun 4, 2021 |
12.65 |
| Jun 3, 2021 |
12.63 |
| Jun 2, 2021 |
12.84 |
| Jun 1, 2021 |
13.08 |
| May 28, 2021 |
12.93 |
| May 27, 2021 |
12.85 |
| May 26, 2021 |
12.71 |
| May 25, 2021 |
12.70 |
| May 24, 2021 |
13.04 |
| May 21, 2021 |
12.94 |
| May 20, 2021 |
12.67 |
| May 19, 2021 |
12.63 |
| May 18, 2021 |
12.69 |
| May 17, 2021 |
12.82 |
| May 14, 2021 |
12.98 |
| May 13, 2021 |
12.38 |
| May 12, 2021 |
12.22 |
| May 11, 2021 |
12.44 |
| May 10, 2021 |
12.44 |
| May 7, 2021 |
12.51 |
| May 6, 2021 |
12.37 |
| May 5, 2021 |
12.22 |
| May 4, 2021 |
12.23 |
| May 3, 2021 |
12.44 |
| Apr 30, 2021 |
12.36 |
| Apr 29, 2021 |
12.41 |
| Apr 28, 2021 |
12.55 |
| Apr 27, 2021 |
12.36 |
| Apr 26, 2021 |
12.37 |
| Apr 23, 2021 |
12.34 |
| Apr 22, 2021 |
12.15 |
| Apr 21, 2021 |
12.25 |
| Apr 20, 2021 |
12.02 |
| Apr 19, 2021 |
12.27 |
| Apr 16, 2021 |
12.41 |
| Apr 15, 2021 |
12.23 |
| Apr 14, 2021 |
12.22 |
| Apr 13, 2021 |
12.13 |
| Apr 12, 2021 |
12.29 |
| Apr 9, 2021 |
12.28 |
| Apr 8, 2021 |
12.13 |
| Apr 7, 2021 |
12.10 |
| Apr 6, 2021 |
12.31 |
| Apr 5, 2021 |
12.42 |
| Apr 1, 2021 |
12.36 |
| Mar 31, 2021 |
12.16 |
| Mar 30, 2021 |
11.14 |
| Mar 29, 2021 |
11.02 |
| Mar 26, 2021 |
11.25 |
| Mar 25, 2021 |
10.84 |
| Mar 24, 2021 |
10.69 |
| Mar 23, 2021 |
10.77 |
| Mar 22, 2021 |
11.14 |
| Mar 19, 2021 |
11.43 |
| Mar 18, 2021 |
11.49 |
| Mar 17, 2021 |
11.60 |
| Mar 16, 2021 |
11.27 |
| Mar 15, 2021 |
11.38 |
| Mar 12, 2021 |
11.11 |
| Mar 11, 2021 |
10.91 |
| Mar 10, 2021 |
10.92 |
| Mar 9, 2021 |
10.66 |
| Mar 8, 2021 |
10.83 |
| Mar 5, 2021 |
10.73 |
| Mar 4, 2021 |
10.43 |
| Mar 3, 2021 |
10.76 |
| Mar 2, 2021 |
10.55 |
| Mar 1, 2021 |
10.78 |
| Feb 26, 2021 |
10.65 |
| Feb 25, 2021 |
10.69 |
| Feb 24, 2021 |
10.78 |
| Feb 23, 2021 |
10.77 |
| Feb 22, 2021 |
11.04 |
| Feb 19, 2021 |
10.87 |
| Feb 18, 2021 |
10.64 |
| Feb 17, 2021 |
10.67 |
| Feb 16, 2021 |
10.84 |
| Feb 12, 2021 |
11.01 |
| Feb 11, 2021 |
10.97 |
| Feb 10, 2021 |
10.92 |
| Feb 9, 2021 |
10.87 |
| Feb 8, 2021 |
10.71 |
| Feb 5, 2021 |
10.35 |
| Feb 4, 2021 |
10.33 |
| Feb 3, 2021 |
10.01 |
| Feb 2, 2021 |
10.06 |
| Feb 1, 2021 |
9.89 |
| Jan 29, 2021 |
9.57 |
| Jan 28, 2021 |
9.69 |
| Jan 27, 2021 |
9.72 |
| Jan 26, 2021 |
9.92 |
| Jan 25, 2021 |
9.97 |
| Jan 22, 2021 |
10.05 |
| Jan 21, 2021 |
9.94 |
| Jan 20, 2021 |
9.84 |
| Jan 19, 2021 |
9.86 |
| Jan 15, 2021 |
9.97 |
| Jan 14, 2021 |
9.96 |
| Jan 13, 2021 |
9.89 |
| Jan 12, 2021 |
10.25 |
| Jan 11, 2021 |
9.95 |
| Jan 8, 2021 |
10.05 |
| Jan 7, 2021 |
10.22 |
| Jan 6, 2021 |
9.97 |
| Jan 5, 2021 |
9.24 |
| Jan 4, 2021 |
8.98 |
| Dec 31, 2020 |
9.20 |
| Dec 30, 2020 |
6.86 |
| Dec 29, 2020 |
6.73 |
| Dec 28, 2020 |
6.79 |
| Dec 24, 2020 |
6.69 |
| Dec 23, 2020 |
6.65 |
| Dec 22, 2020 |
6.45 |
| Dec 21, 2020 |
6.46 |
| Dec 18, 2020 |
6.84 |
| Dec 17, 2020 |
6.74 |
| Dec 16, 2020 |
6.63 |
| Dec 15, 2020 |
6.63 |
| Dec 14, 2020 |
6.55 |
| Dec 11, 2020 |
6.55 |
| Dec 10, 2020 |
6.65 |
| Dec 9, 2020 |
6.73 |
| Dec 8, 2020 |
6.79 |
| Dec 7, 2020 |
6.78 |
| Dec 4, 2020 |
6.84 |
| Dec 3, 2020 |
6.67 |
| Dec 2, 2020 |
6.60 |
| Dec 1, 2020 |
6.70 |
| Nov 30, 2020 |
6.63 |
| Nov 27, 2020 |
6.75 |
| Nov 25, 2020 |
6.85 |
| Nov 24, 2020 |
6.98 |
| Nov 23, 2020 |
6.79 |
| Nov 20, 2020 |
6.73 |
| Nov 19, 2020 |
6.73 |
| Nov 18, 2020 |
6.72 |
| Nov 17, 2020 |
6.67 |
| Nov 16, 2020 |
6.73 |
| Nov 13, 2020 |
6.52 |
| Nov 12, 2020 |
6.41 |
| Nov 11, 2020 |
6.55 |
| Nov 10, 2020 |
6.68 |
| Nov 9, 2020 |
6.46 |
| Nov 6, 2020 |
6.17 |
| Nov 5, 2020 |
6.19 |
| Nov 4, 2020 |
6.10 |
| Nov 3, 2020 |
6.23 |
| Nov 2, 2020 |
6.15 |
| Oct 30, 2020 |
5.94 |
| Oct 29, 2020 |
6.08 |
| Oct 28, 2020 |
6.08 |
| Oct 27, 2020 |
6.26 |
| Oct 26, 2020 |
6.48 |
| Oct 23, 2020 |
6.62 |
| Oct 22, 2020 |
6.68 |
| Oct 21, 2020 |
6.58 |
| Oct 20, 2020 |
6.62 |
| Oct 19, 2020 |
6.59 |
| Oct 16, 2020 |
6.74 |
| Oct 15, 2020 |
6.78 |
| Oct 14, 2020 |
6.76 |
| Oct 13, 2020 |
6.89 |
| Oct 12, 2020 |
7.16 |
| Oct 9, 2020 |
7.07 |
| Oct 8, 2020 |
6.90 |
| Oct 7, 2020 |
6.88 |
| Oct 6, 2020 |
6.70 |
| Oct 5, 2020 |
6.59 |
| Oct 2, 2020 |
6.44 |
| Oct 1, 2020 |
6.37 |
| Sep 30, 2020 |
6.20 |
| Sep 29, 2020 |
7.84 |
| Sep 28, 2020 |
7.93 |
| Sep 25, 2020 |
7.69 |
| Sep 24, 2020 |
7.66 |
| Sep 23, 2020 |
7.62 |
| Sep 22, 2020 |
7.68 |
| Sep 21, 2020 |
7.59 |
| Sep 18, 2020 |
7.90 |
| Sep 17, 2020 |
8.06 |
| Sep 16, 2020 |
8.07 |
| Sep 15, 2020 |
7.95 |
| Sep 14, 2020 |
8.14 |
| Sep 11, 2020 |
8.21 |
| Sep 10, 2020 |
8.27 |
| Sep 9, 2020 |
8.34 |
| Sep 8, 2020 |
8.41 |
| Sep 4, 2020 |
8.55 |
| Sep 3, 2020 |
8.71 |
| Sep 2, 2020 |
8.90 |
| Sep 1, 2020 |
8.82 |
| Aug 31, 2020 |
8.72 |
| Aug 28, 2020 |
8.85 |
| Aug 27, 2020 |
8.87 |
| Aug 26, 2020 |
8.82 |
| Aug 25, 2020 |
8.98 |
| Aug 24, 2020 |
9.04 |
| Aug 21, 2020 |
8.89 |
| Aug 20, 2020 |
8.89 |
| Aug 19, 2020 |
8.91 |
| Aug 18, 2020 |
8.84 |
| Aug 17, 2020 |
8.84 |
| Aug 14, 2020 |
8.87 |
| Aug 13, 2020 |
8.87 |
| Aug 12, 2020 |
9.08 |
| Aug 11, 2020 |
8.34 |
| Aug 10, 2020 |
8.08 |
| Aug 7, 2020 |
7.95 |
| Aug 6, 2020 |
7.87 |
| Aug 5, 2020 |
7.80 |
| Aug 4, 2020 |
7.71 |
| Aug 3, 2020 |
7.68 |
| Jul 31, 2020 |
7.63 |
| Jul 30, 2020 |
7.88 |
| Jul 29, 2020 |
7.67 |
| Jul 28, 2020 |
7.28 |
| Jul 27, 2020 |
7.29 |
| Jul 24, 2020 |
7.21 |
| Jul 23, 2020 |
7.36 |
| Jul 22, 2020 |
7.13 |
| Jul 21, 2020 |
7.17 |
| Jul 20, 2020 |
7.03 |
| Jul 17, 2020 |
7.19 |
| Jul 16, 2020 |
7.15 |
| Jul 15, 2020 |
7.29 |
| Jul 14, 2020 |
6.99 |
| Jul 13, 2020 |
6.93 |
| Jul 10, 2020 |
6.74 |
| Jul 9, 2020 |
6.60 |
| Jul 8, 2020 |
6.78 |
| Jul 7, 2020 |
6.84 |
| Jul 6, 2020 |
6.96 |
| Jul 2, 2020 |
6.96 |
| Jul 1, 2020 |
6.96 |
| Jun 30, 2020 |
7.10 |
| Jun 29, 2020 |
7.13 |
| Jun 26, 2020 |
6.82 |
| Jun 25, 2020 |
6.99 |
| Jun 24, 2020 |
6.83 |
| Jun 23, 2020 |
7.09 |
| Jun 22, 2020 |
7.02 |
| Jun 19, 2020 |
7.01 |
| Jun 18, 2020 |
7.07 |
| Jun 17, 2020 |
7.21 |
| Jun 16, 2020 |
7.38 |
| Jun 15, 2020 |
7.33 |
| Jun 12, 2020 |
7.29 |
| Jun 11, 2020 |
7.19 |
| Jun 10, 2020 |
7.90 |
| Jun 9, 2020 |
8.02 |
| Jun 8, 2020 |
8.05 |
| Jun 5, 2020 |
8.05 |
| Jun 4, 2020 |
7.82 |
| Jun 3, 2020 |
7.71 |
| Jun 2, 2020 |
7.54 |
| Jun 1, 2020 |
7.47 |
| May 29, 2020 |
7.41 |
| May 28, 2020 |
7.72 |
| May 27, 2020 |
7.85 |
| May 26, 2020 |
7.50 |
| May 22, 2020 |
7.24 |
| May 21, 2020 |
7.16 |
| May 20, 2020 |
7.18 |
| May 19, 2020 |
7.04 |
| May 18, 2020 |
7.12 |
| May 15, 2020 |
6.68 |
| May 14, 2020 |
6.64 |
| May 13, 2020 |
6.31 |
| May 12, 2020 |
6.46 |
| May 11, 2020 |
6.75 |
| May 8, 2020 |
7.02 |
| May 7, 2020 |
6.76 |
| May 6, 2020 |
6.79 |
| May 5, 2020 |
6.89 |
| May 4, 2020 |
7.05 |
| May 1, 2020 |
7.05 |
| Apr 30, 2020 |
7.25 |
| Apr 29, 2020 |
8.01 |
| Apr 28, 2020 |
7.40 |
| Apr 27, 2020 |
7.26 |
| Apr 24, 2020 |
6.79 |
| Apr 23, 2020 |
6.69 |
| Apr 22, 2020 |
6.63 |
| Apr 21, 2020 |
6.68 |
| Apr 20, 2020 |
6.76 |
| Apr 17, 2020 |
6.87 |
| Apr 16, 2020 |
6.41 |
| Apr 15, 2020 |
6.57 |
| Apr 14, 2020 |
7.11 |
| Apr 13, 2020 |
6.99 |
| Apr 9, 2020 |
7.40 |
| Apr 8, 2020 |
7.09 |
| Apr 7, 2020 |
6.98 |
| Apr 6, 2020 |
7.19 |
| Apr 3, 2020 |
6.72 |
| Apr 2, 2020 |
6.94 |
| Apr 1, 2020 |
6.65 |
| Mar 31, 2020 |
6.96 |
| Mar 30, 2020 |
7.41 |
| Mar 27, 2020 |
7.05 |
| Mar 26, 2020 |
7.56 |
| Mar 25, 2020 |
7.11 |
| Mar 24, 2020 |
7.25 |
| Mar 23, 2020 |
6.44 |
| Mar 20, 2020 |
6.49 |
| Mar 19, 2020 |
6.72 |
| Mar 18, 2020 |
6.42 |
| Mar 17, 2020 |
7.17 |
| Mar 16, 2020 |
6.81 |
| Mar 13, 2020 |
7.60 |
| Mar 12, 2020 |
6.50 |
| Mar 11, 2020 |
7.32 |
| Mar 10, 2020 |
8.02 |
| Mar 9, 2020 |
7.62 |
| Mar 6, 2020 |
9.01 |
| Mar 5, 2020 |
9.29 |
| Mar 4, 2020 |
9.79 |
| Mar 3, 2020 |
9.42 |
| Mar 2, 2020 |
9.74 |
| Feb 28, 2020 |
9.57 |
| Feb 27, 2020 |
9.70 |
| Feb 26, 2020 |
9.91 |
| Feb 25, 2020 |
10.48 |
| Feb 24, 2020 |
10.83 |
| Feb 21, 2020 |
10.96 |
| Feb 20, 2020 |
11.13 |
| Feb 19, 2020 |
11.27 |
| Feb 18, 2020 |
11.19 |
| Feb 14, 2020 |
11.23 |
| Feb 13, 2020 |
11.16 |
| Feb 12, 2020 |
11.46 |
| Feb 11, 2020 |
11.31 |
| Feb 10, 2020 |
11.10 |
| Feb 7, 2020 |
11.01 |
| Feb 6, 2020 |
11.13 |
| Feb 5, 2020 |
11.12 |
| Feb 4, 2020 |
10.89 |
| Feb 3, 2020 |
10.73 |
| Jan 31, 2020 |
10.66 |
| Jan 30, 2020 |
11.22 |
| Jan 29, 2020 |
11.10 |
| Jan 28, 2020 |
10.89 |
| Jan 27, 2020 |
10.74 |
| Jan 24, 2020 |
10.68 |
| Jan 23, 2020 |
10.67 |
| Jan 22, 2020 |
10.61 |
| Jan 21, 2020 |
10.76 |
| Jan 17, 2020 |
10.74 |
| Jan 16, 2020 |
10.84 |
| Jan 15, 2020 |
11.00 |
| Jan 14, 2020 |
10.96 |
| Jan 13, 2020 |
10.85 |
| Jan 10, 2020 |
10.69 |
| Jan 9, 2020 |
10.76 |
| Jan 8, 2020 |
10.75 |
| Jan 7, 2020 |
10.64 |
| Jan 6, 2020 |
10.62 |
| Jan 3, 2020 |
10.60 |
| Jan 2, 2020 |
10.56 |
| Dec 31, 2019 |
10.55 |
| Dec 30, 2019 |
-34.21 |
| Dec 27, 2019 |
-34.15 |
| Dec 26, 2019 |
-34.08 |
| Dec 24, 2019 |
-34.18 |
| Dec 23, 2019 |
-34.15 |
| Dec 20, 2019 |
-34.18 |
| Dec 19, 2019 |
-33.98 |
| Dec 18, 2019 |
-33.87 |
| Dec 17, 2019 |
-33.05 |
| Dec 16, 2019 |
-32.78 |
| Dec 13, 2019 |
-32.65 |
| Dec 12, 2019 |
-32.94 |
| Dec 11, 2019 |
-33.45 |
| Dec 10, 2019 |
-33.18 |
| Dec 9, 2019 |
-33.95 |
| Dec 6, 2019 |
-33.68 |
| Dec 5, 2019 |
-33.13 |
| Dec 4, 2019 |
-32.45 |
| Dec 3, 2019 |
-32.48 |
| Dec 2, 2019 |
-32.33 |
| Nov 29, 2019 |
-32.30 |
| Nov 27, 2019 |
-32.38 |
| Nov 26, 2019 |
-32.99 |
| Nov 25, 2019 |
-32.26 |
| Nov 22, 2019 |
-31.63 |
| Nov 21, 2019 |
-32.05 |
| Nov 20, 2019 |
-32.29 |
| Nov 19, 2019 |
-33.08 |
| Nov 18, 2019 |
-32.16 |
| Nov 15, 2019 |
-32.23 |
| Nov 14, 2019 |
-32.16 |
| Nov 13, 2019 |
-32.04 |
| Nov 12, 2019 |
-32.32 |
| Nov 11, 2019 |
-32.46 |
| Nov 8, 2019 |
-32.48 |
| Nov 7, 2019 |
-32.94 |
| Nov 6, 2019 |
-32.94 |
| Nov 5, 2019 |
-33.21 |
| Nov 4, 2019 |
-33.26 |
| Nov 1, 2019 |
-33.29 |
| Oct 31, 2019 |
-33.61 |
| Oct 30, 2019 |
-34.56 |
| Oct 29, 2019 |
-31.30 |
| Oct 28, 2019 |
-30.83 |
| Oct 25, 2019 |
-30.00 |
| Oct 24, 2019 |
-30.06 |
| Oct 23, 2019 |
-30.23 |
| Oct 22, 2019 |
-29.77 |
| Oct 21, 2019 |
-30.35 |
| Oct 18, 2019 |
-30.07 |
| Oct 17, 2019 |
-29.67 |
| Oct 16, 2019 |
-29.28 |
| Oct 15, 2019 |
-29.42 |
| Oct 14, 2019 |
-29.08 |
| Oct 11, 2019 |
-29.64 |
| Oct 10, 2019 |
-29.19 |
| Oct 9, 2019 |
-29.12 |
| Oct 8, 2019 |
-28.97 |
| Oct 7, 2019 |
-29.54 |
| Oct 4, 2019 |
-29.52 |
| Oct 3, 2019 |
-28.96 |
| Oct 2, 2019 |
-29.07 |
| Oct 1, 2019 |
-30.61 |
| Sep 30, 2019 |
-30.65 |
| Sep 27, 2019 |
30.12 |
| Sep 26, 2019 |
29.90 |
| Sep 25, 2019 |
29.97 |
| Sep 24, 2019 |
29.42 |
| Sep 23, 2019 |
29.76 |
| Sep 20, 2019 |
29.87 |
| Sep 19, 2019 |
29.50 |
| Sep 18, 2019 |
29.27 |
| Sep 17, 2019 |
29.53 |
| Sep 16, 2019 |
29.87 |
| Sep 13, 2019 |
29.97 |
| Sep 12, 2019 |
29.61 |
| Sep 11, 2019 |
28.84 |
| Sep 10, 2019 |
28.11 |
| Sep 9, 2019 |
28.22 |
| Sep 6, 2019 |
27.89 |
| Sep 5, 2019 |
28.27 |
| Sep 4, 2019 |
27.51 |
| Sep 3, 2019 |
27.74 |
| Aug 30, 2019 |
27.68 |
| Aug 29, 2019 |
27.90 |
| Aug 28, 2019 |
27.58 |
| Aug 27, 2019 |
27.25 |
| Aug 26, 2019 |
27.58 |
| Aug 23, 2019 |
27.41 |
| Aug 22, 2019 |
28.23 |
| Aug 21, 2019 |
28.79 |
| Aug 20, 2019 |
28.83 |
| Aug 19, 2019 |
29.05 |
| Aug 16, 2019 |
28.57 |
| Aug 15, 2019 |
28.11 |
| Aug 14, 2019 |
28.12 |
| Aug 13, 2019 |
28.39 |
| Aug 12, 2019 |
27.95 |
| Aug 9, 2019 |
28.28 |
| Aug 8, 2019 |
28.54 |
| Aug 7, 2019 |
27.99 |
| Aug 6, 2019 |
27.67 |
| Aug 5, 2019 |
28.23 |
| Aug 2, 2019 |
29.38 |
| Aug 1, 2019 |
29.66 |
| Jul 31, 2019 |
29.44 |
| Jul 30, 2019 |
28.79 |
| Jul 29, 2019 |
28.01 |
| Jul 26, 2019 |
28.09 |
| Jul 25, 2019 |
27.75 |
| Jul 24, 2019 |
28.01 |
| Jul 23, 2019 |
27.78 |
| Jul 22, 2019 |
27.24 |
| Jul 19, 2019 |
27.56 |
| Jul 18, 2019 |
27.55 |
| Jul 17, 2019 |
28.18 |
| Jul 16, 2019 |
28.06 |
| Jul 15, 2019 |
28.17 |
| Jul 12, 2019 |
28.16 |
| Jul 11, 2019 |
27.64 |
| Jul 10, 2019 |
27.39 |
| Jul 9, 2019 |
27.31 |
| Jul 8, 2019 |
27.24 |
| Jul 5, 2019 |
27.20 |
| Jul 3, 2019 |
27.18 |
| Jul 2, 2019 |
26.90 |
| Jul 1, 2019 |
26.69 |
| Jun 28, 2019 |
31.25 |
| Jun 27, 2019 |
31.13 |
| Jun 26, 2019 |
30.73 |
| Jun 25, 2019 |
30.42 |
| Jun 24, 2019 |
30.37 |
| Jun 21, 2019 |
30.47 |
| Jun 20, 2019 |
30.97 |
| Jun 19, 2019 |
30.65 |
| Jun 18, 2019 |
30.66 |
| Jun 17, 2019 |
30.15 |
| Jun 14, 2019 |
30.27 |
| Jun 13, 2019 |
30.70 |
| Jun 12, 2019 |
30.33 |
| Jun 11, 2019 |
30.12 |
| Jun 10, 2019 |
29.94 |
| Jun 7, 2019 |
29.51 |
| Jun 6, 2019 |
29.29 |
| Jun 5, 2019 |
28.95 |
| Jun 4, 2019 |
28.81 |
| Jun 3, 2019 |
28.35 |
| May 31, 2019 |
28.28 |
| May 30, 2019 |
28.62 |
| May 29, 2019 |
28.58 |
| May 28, 2019 |
28.94 |
| May 24, 2019 |
29.02 |
| May 23, 2019 |
28.58 |
| May 22, 2019 |
29.24 |
| May 21, 2019 |
29.80 |
| May 20, 2019 |
29.63 |
| May 17, 2019 |
30.01 |
| May 16, 2019 |
30.02 |
| May 15, 2019 |
30.32 |
| May 14, 2019 |
30.36 |
| May 13, 2019 |
30.54 |
| May 10, 2019 |
31.41 |
| May 9, 2019 |
31.71 |
| May 8, 2019 |
31.20 |
| May 7, 2019 |
31.72 |
| May 6, 2019 |
32.32 |
| May 3, 2019 |
32.49 |
| May 2, 2019 |
31.32 |
| May 1, 2019 |
32.08 |
| Apr 30, 2019 |
31.18 |
| Apr 29, 2019 |
31.29 |
| Apr 26, 2019 |
31.01 |
| Apr 25, 2019 |
30.44 |
| Apr 24, 2019 |
30.40 |
| Apr 23, 2019 |
30.20 |
| Apr 22, 2019 |
29.62 |
| Apr 18, 2019 |
29.49 |
| Apr 17, 2019 |
29.44 |
| Apr 16, 2019 |
29.57 |
| Apr 15, 2019 |
29.27 |
| Apr 12, 2019 |
29.25 |
| Apr 11, 2019 |
29.46 |
| Apr 10, 2019 |
29.86 |
| Apr 9, 2019 |
29.59 |
| Apr 8, 2019 |
29.61 |
| Apr 5, 2019 |
29.17 |
| Apr 4, 2019 |
28.89 |
| Apr 3, 2019 |
28.79 |
| Apr 2, 2019 |
28.84 |
| Apr 1, 2019 |
29.09 |
| Mar 29, 2019 |
69.69 |
| Mar 28, 2019 |
70.79 |
| Mar 27, 2019 |
70.90 |
| Mar 26, 2019 |
71.09 |
| Mar 25, 2019 |
70.43 |
| Mar 22, 2019 |
70.92 |
| Mar 21, 2019 |
71.92 |
| Mar 20, 2019 |
71.34 |
| Mar 19, 2019 |
72.09 |
| Mar 18, 2019 |
72.34 |
| Mar 15, 2019 |
71.24 |
| Mar 14, 2019 |
70.55 |
| Mar 13, 2019 |
70.44 |
| Mar 12, 2019 |
70.96 |
| Mar 11, 2019 |
72.02 |
| Mar 8, 2019 |
70.55 |
| Mar 7, 2019 |
71.51 |
| Mar 6, 2019 |
72.02 |
| Mar 5, 2019 |
72.11 |
| Mar 4, 2019 |
73.97 |
| Mar 1, 2019 |
73.48 |
| Feb 28, 2019 |
73.72 |
| Feb 27, 2019 |
74.27 |
| Feb 26, 2019 |
65.69 |
| Feb 25, 2019 |
65.58 |
| Feb 22, 2019 |
65.93 |
| Feb 21, 2019 |
64.98 |
| Feb 20, 2019 |
65.28 |
| Feb 19, 2019 |
64.31 |
| Feb 15, 2019 |
64.70 |
| Feb 14, 2019 |
62.41 |
| Feb 13, 2019 |
62.21 |
| Feb 12, 2019 |
62.63 |
| Feb 11, 2019 |
61.76 |
| Feb 8, 2019 |
61.04 |
| Feb 7, 2019 |
60.91 |
| Feb 6, 2019 |
61.34 |
| Feb 5, 2019 |
60.76 |
| Feb 4, 2019 |
60.03 |
| Feb 1, 2019 |
61.19 |
| Jan 31, 2019 |
62.09 |
| Jan 30, 2019 |
61.21 |
| Jan 29, 2019 |
60.71 |
| Jan 28, 2019 |
61.07 |
| Jan 25, 2019 |
60.98 |
| Jan 24, 2019 |
60.35 |
| Jan 23, 2019 |
59.88 |
| Jan 22, 2019 |
61.05 |
| Jan 18, 2019 |
62.74 |
| Jan 17, 2019 |
61.73 |
| Jan 16, 2019 |
62.36 |
| Jan 15, 2019 |
63.10 |
| Jan 14, 2019 |
62.58 |
| Jan 11, 2019 |
63.36 |
| Jan 10, 2019 |
63.17 |
| Jan 9, 2019 |
63.74 |
| Jan 8, 2019 |
62.87 |
| Jan 7, 2019 |
61.82 |
| Jan 4, 2019 |
61.12 |
| Jan 3, 2019 |
59.92 |
| Jan 2, 2019 |
62.56 |
| Dec 31, 2018 |
63.42 |
| Dec 28, 2018 |
9.33 |
| Dec 27, 2018 |
9.32 |
| Dec 26, 2018 |
9.41 |
| Dec 24, 2018 |
9.03 |
| Dec 21, 2018 |
9.20 |
| Dec 20, 2018 |
9.25 |
| Dec 19, 2018 |
9.27 |
| Dec 18, 2018 |
9.52 |
| Dec 17, 2018 |
9.49 |
| Dec 14, 2018 |
9.55 |
| Dec 13, 2018 |
9.65 |
| Dec 12, 2018 |
9.76 |
| Dec 11, 2018 |
9.62 |
| Dec 10, 2018 |
9.47 |
| Dec 7, 2018 |
9.55 |
| Dec 6, 2018 |
9.62 |
| Dec 4, 2018 |
9.47 |
| Dec 3, 2018 |
9.81 |
| Nov 30, 2018 |
9.79 |
| Nov 29, 2018 |
9.70 |
| Nov 28, 2018 |
9.71 |
| Nov 27, 2018 |
9.55 |
| Nov 26, 2018 |
9.53 |
| Nov 23, 2018 |
9.61 |
| Nov 21, 2018 |
9.57 |
| Nov 20, 2018 |
9.30 |
| Nov 19, 2018 |
9.67 |
| Nov 16, 2018 |
9.71 |
| Nov 15, 2018 |
9.71 |
| Nov 14, 2018 |
9.65 |
| Nov 13, 2018 |
9.63 |
| Nov 12, 2018 |
9.59 |
| Nov 9, 2018 |
9.78 |
| Nov 8, 2018 |
9.85 |
| Nov 7, 2018 |
9.88 |
| Nov 6, 2018 |
9.74 |
| Nov 5, 2018 |
9.71 |
| Nov 2, 2018 |
9.72 |
| Nov 1, 2018 |
9.71 |
| Oct 31, 2018 |
9.78 |
| Oct 30, 2018 |
8.77 |
| Oct 29, 2018 |
8.59 |
| Oct 26, 2018 |
8.50 |
| Oct 25, 2018 |
8.56 |
| Oct 24, 2018 |
8.49 |
| Oct 23, 2018 |
8.73 |
| Oct 22, 2018 |
8.96 |
| Oct 19, 2018 |
8.87 |
| Oct 18, 2018 |
9.02 |
| Oct 17, 2018 |
9.29 |
| Oct 16, 2018 |
9.32 |
| Oct 15, 2018 |
9.10 |
| Oct 12, 2018 |
9.10 |
| Oct 11, 2018 |
9.04 |
| Oct 10, 2018 |
9.22 |
| Oct 9, 2018 |
9.45 |
| Oct 8, 2018 |
9.47 |
| Oct 5, 2018 |
9.51 |
| Oct 4, 2018 |
9.49 |
| Oct 3, 2018 |
9.76 |
| Oct 2, 2018 |
9.65 |
| Oct 1, 2018 |
10.08 |
| Sep 28, 2018 |
11.00 |
| Sep 27, 2018 |
10.91 |
| Sep 26, 2018 |
10.97 |
| Sep 25, 2018 |
11.13 |
| Sep 24, 2018 |
11.23 |
| Sep 21, 2018 |
11.08 |
| Sep 20, 2018 |
10.95 |
| Sep 19, 2018 |
10.96 |
| Sep 18, 2018 |
10.67 |
| Sep 17, 2018 |
10.71 |
| Sep 14, 2018 |
10.84 |
| Sep 13, 2018 |
10.66 |
| Sep 12, 2018 |
10.78 |
| Sep 11, 2018 |
11.04 |
| Sep 10, 2018 |
10.94 |
| Sep 7, 2018 |
11.25 |
| Sep 6, 2018 |
11.31 |
| Sep 5, 2018 |
11.44 |
| Sep 4, 2018 |
11.60 |
| Aug 31, 2018 |
11.72 |
| Aug 30, 2018 |
11.61 |
| Aug 29, 2018 |
11.44 |
| Aug 28, 2018 |
11.45 |
| Aug 27, 2018 |
11.59 |
| Aug 24, 2018 |
11.68 |
| Aug 23, 2018 |
11.82 |
| Aug 22, 2018 |
11.73 |
| Aug 21, 2018 |
11.70 |
| Aug 20, 2018 |
11.70 |
| Aug 17, 2018 |
11.66 |
| Aug 16, 2018 |
11.57 |
| Aug 15, 2018 |
11.46 |
| Aug 14, 2018 |
11.67 |
| Aug 13, 2018 |
11.67 |
| Aug 10, 2018 |
11.72 |
| Aug 9, 2018 |
11.59 |
| Aug 8, 2018 |
11.72 |
| Aug 7, 2018 |
11.70 |
| Aug 6, 2018 |
11.57 |
| Aug 3, 2018 |
12.00 |
| Aug 2, 2018 |
12.02 |
| Aug 1, 2018 |
11.68 |
| Jul 31, 2018 |
12.00 |
| Jul 30, 2018 |
11.76 |
| Jul 27, 2018 |
12.06 |
| Jul 26, 2018 |
12.21 |
| Jul 25, 2018 |
12.44 |
| Jul 24, 2018 |
12.43 |
| Jul 23, 2018 |
12.57 |
| Jul 20, 2018 |
12.50 |
| Jul 19, 2018 |
12.60 |
| Jul 18, 2018 |
12.32 |
| Jul 17, 2018 |
12.39 |
| Jul 16, 2018 |
12.51 |
| Jul 13, 2018 |
12.52 |
| Jul 12, 2018 |
12.53 |
| Jul 11, 2018 |
12.63 |
| Jul 10, 2018 |
12.88 |
| Jul 9, 2018 |
13.22 |
| Jul 6, 2018 |
13.13 |
| Jul 5, 2018 |
13.14 |
| Jul 3, 2018 |
12.99 |
| Jul 2, 2018 |
12.88 |
| Jun 29, 2018 |
14.55 |
| Jun 28, 2018 |
14.52 |
| Jun 27, 2018 |
14.51 |
| Jun 26, 2018 |
15.05 |
| Jun 25, 2018 |
14.60 |
| Jun 22, 2018 |
14.77 |
| Jun 21, 2018 |
14.73 |
| Jun 20, 2018 |
14.75 |
| Jun 19, 2018 |
14.80 |
| Jun 18, 2018 |
14.80 |
| Jun 15, 2018 |
14.80 |
| Jun 14, 2018 |
14.86 |
| Jun 13, 2018 |
14.99 |
| Jun 12, 2018 |
15.05 |
| Jun 11, 2018 |
15.27 |
| Jun 8, 2018 |
15.40 |
| Jun 7, 2018 |
15.37 |
| Jun 6, 2018 |
15.59 |
| Jun 5, 2018 |
15.57 |
| Jun 4, 2018 |
15.44 |
| Jun 1, 2018 |
15.21 |
| May 31, 2018 |
14.97 |
| May 30, 2018 |
14.81 |
| May 29, 2018 |
14.73 |
| May 25, 2018 |
14.47 |
| May 24, 2018 |
14.78 |
| May 23, 2018 |
14.76 |
| May 22, 2018 |
14.71 |
| May 21, 2018 |
14.69 |
| May 18, 2018 |
14.71 |
| May 17, 2018 |
14.82 |
| May 16, 2018 |
14.82 |
| May 15, 2018 |
14.68 |
| May 14, 2018 |
14.53 |
| May 11, 2018 |
14.56 |
| May 10, 2018 |
14.68 |
| May 9, 2018 |
14.59 |
| May 8, 2018 |
14.38 |
| May 7, 2018 |
14.38 |
| May 4, 2018 |
14.09 |
| May 3, 2018 |
14.19 |
| May 2, 2018 |
14.03 |
| May 1, 2018 |
13.68 |
| Apr 30, 2018 |
13.55 |
| Apr 27, 2018 |
13.66 |
| Apr 26, 2018 |
13.50 |
| Apr 25, 2018 |
13.51 |
| Apr 24, 2018 |
13.63 |
| Apr 23, 2018 |
13.66 |
| Apr 20, 2018 |
13.56 |
| Apr 19, 2018 |
13.92 |
| Apr 18, 2018 |
13.72 |
| Apr 17, 2018 |
13.07 |
| Apr 16, 2018 |
12.85 |
| Apr 13, 2018 |
12.56 |
| Apr 12, 2018 |
12.57 |
| Apr 11, 2018 |
12.50 |
| Apr 10, 2018 |
12.40 |
| Apr 9, 2018 |
12.27 |
| Apr 6, 2018 |
12.40 |
| Apr 5, 2018 |
12.53 |
| Apr 4, 2018 |
12.34 |
| Apr 3, 2018 |
12.22 |
| Apr 2, 2018 |
12.16 |
| Mar 29, 2018 |
11.11 |
| Mar 28, 2018 |
11.07 |
| Mar 27, 2018 |
11.01 |
| Mar 26, 2018 |
11.15 |
| Mar 23, 2018 |
10.95 |
| Mar 22, 2018 |
11.32 |
| Mar 21, 2018 |
11.40 |
| Mar 20, 2018 |
11.13 |
| Mar 19, 2018 |
11.23 |
| Mar 16, 2018 |
11.12 |
| Mar 15, 2018 |
11.11 |
| Mar 14, 2018 |
10.93 |
| Mar 13, 2018 |
10.93 |
| Mar 12, 2018 |
10.90 |
| Mar 9, 2018 |
11.02 |
| Mar 8, 2018 |
10.68 |
| Mar 7, 2018 |
10.65 |
| Mar 6, 2018 |
10.50 |
| Mar 5, 2018 |
10.35 |
| Mar 2, 2018 |
10.46 |
| Mar 1, 2018 |
10.34 |
| Feb 28, 2018 |
10.47 |
| Feb 27, 2018 |
9.92 |
| Feb 26, 2018 |
10.04 |
| Feb 23, 2018 |
10.00 |
| Feb 22, 2018 |
9.92 |
| Feb 21, 2018 |
9.94 |
| Feb 20, 2018 |
9.96 |
| Feb 16, 2018 |
9.91 |
| Feb 15, 2018 |
9.89 |
| Feb 14, 2018 |
9.81 |
| Feb 13, 2018 |
9.72 |
| Feb 12, 2018 |
9.76 |
| Feb 9, 2018 |
9.65 |
| Feb 8, 2018 |
9.64 |
| Feb 7, 2018 |
9.83 |
| Feb 6, 2018 |
9.89 |
| Feb 5, 2018 |
9.82 |
| Feb 2, 2018 |
9.99 |
| Feb 1, 2018 |
9.89 |
| Jan 31, 2018 |
9.89 |
| Jan 30, 2018 |
10.10 |
| Jan 29, 2018 |
10.08 |
| Jan 26, 2018 |
10.22 |
| Jan 25, 2018 |
10.06 |
| Jan 24, 2018 |
10.19 |
| Jan 23, 2018 |
10.42 |
| Jan 22, 2018 |
10.45 |
| Jan 19, 2018 |
10.45 |
| Jan 18, 2018 |
10.32 |
| Jan 17, 2018 |
10.37 |
| Jan 16, 2018 |
10.22 |
| Jan 12, 2018 |
10.28 |
| Jan 11, 2018 |
10.13 |
| Jan 10, 2018 |
9.92 |
| Jan 9, 2018 |
9.95 |
| Jan 8, 2018 |
10.06 |
| Jan 5, 2018 |
10.12 |
| Jan 4, 2018 |
10.14 |
| Jan 3, 2018 |
10.01 |
| Jan 2, 2018 |
9.82 |
| Dec 29, 2017 |
11.64 |
| Dec 28, 2017 |
11.70 |
| Dec 27, 2017 |
11.68 |
| Dec 26, 2017 |
11.60 |
| Dec 22, 2017 |
11.66 |
| Dec 21, 2017 |
11.69 |
| Dec 20, 2017 |
11.63 |
| Dec 19, 2017 |
11.54 |
| Dec 18, 2017 |
11.56 |
| Dec 15, 2017 |
11.29 |
| Dec 14, 2017 |
11.04 |
| Dec 13, 2017 |
11.18 |
| Dec 12, 2017 |
11.11 |
| Dec 11, 2017 |
11.19 |
| Dec 8, 2017 |
11.35 |
| Dec 7, 2017 |
11.62 |
| Dec 6, 2017 |
11.66 |
| Dec 5, 2017 |
11.62 |
| Dec 4, 2017 |
11.67 |
| Dec 1, 2017 |
11.63 |
| Nov 30, 2017 |
11.84 |
| Nov 29, 2017 |
12.11 |
| Nov 28, 2017 |
11.95 |
| Nov 27, 2017 |
11.83 |
| Nov 24, 2017 |
11.75 |
| Nov 22, 2017 |
11.58 |
| Nov 21, 2017 |
11.52 |
| Nov 20, 2017 |
11.52 |
| Nov 17, 2017 |
11.47 |
| Nov 16, 2017 |
11.42 |
| Nov 15, 2017 |
11.37 |
| Nov 14, 2017 |
11.46 |
| Nov 13, 2017 |
11.49 |
| Nov 10, 2017 |
11.36 |
| Nov 9, 2017 |
11.40 |
| Nov 8, 2017 |
11.54 |
| Nov 7, 2017 |
11.56 |
| Nov 6, 2017 |
11.79 |
| Nov 3, 2017 |
11.88 |
| Nov 2, 2017 |
12.17 |
| Nov 1, 2017 |
12.17 |
| Oct 31, 2017 |
11.08 |
| Oct 30, 2017 |
11.00 |
| Oct 27, 2017 |
11.33 |
| Oct 26, 2017 |
11.19 |
| Oct 25, 2017 |
11.09 |
| Oct 24, 2017 |
11.14 |
| Oct 23, 2017 |
11.21 |
| Oct 20, 2017 |
11.24 |
| Oct 19, 2017 |
11.25 |
| Oct 18, 2017 |
11.39 |
| Oct 17, 2017 |
11.14 |
| Oct 16, 2017 |
11.23 |
| Oct 13, 2017 |
11.29 |
| Oct 12, 2017 |
11.51 |
| Oct 11, 2017 |
11.45 |
| Oct 10, 2017 |
11.39 |
| Oct 9, 2017 |
11.25 |
| Oct 6, 2017 |
11.32 |
| Oct 5, 2017 |
11.18 |
| Oct 4, 2017 |
11.11 |
| Oct 3, 2017 |
11.15 |
| Oct 2, 2017 |
11.01 |
| Sep 29, 2017 |
9.58 |
| Sep 28, 2017 |
9.64 |
| Sep 27, 2017 |
9.60 |
| Sep 26, 2017 |
9.39 |
| Sep 25, 2017 |
9.23 |
| Sep 22, 2017 |
9.15 |
| Sep 21, 2017 |
9.09 |
| Sep 20, 2017 |
9.13 |
| Sep 19, 2017 |
9.08 |
| Sep 18, 2017 |
8.95 |
| Sep 15, 2017 |
8.91 |
| Sep 14, 2017 |
8.95 |
| Sep 13, 2017 |
8.98 |
| Sep 12, 2017 |
8.92 |
| Sep 11, 2017 |
8.99 |
| Sep 8, 2017 |
9.02 |
| Sep 7, 2017 |
8.84 |
| Sep 6, 2017 |
8.62 |
| Sep 5, 2017 |
8.62 |
| Sep 1, 2017 |
8.69 |
| Aug 31, 2017 |
8.84 |
| Aug 30, 2017 |
8.60 |
| Aug 29, 2017 |
8.53 |
| Aug 28, 2017 |
8.47 |
| Aug 25, 2017 |
8.45 |
| Aug 24, 2017 |
8.51 |
| Aug 23, 2017 |
8.48 |
| Aug 22, 2017 |
8.51 |
| Aug 21, 2017 |
8.46 |
| Aug 18, 2017 |
8.46 |
| Aug 17, 2017 |
8.46 |
| Aug 16, 2017 |
8.57 |
| Aug 15, 2017 |
8.54 |
| Aug 14, 2017 |
8.67 |
| Aug 11, 2017 |
8.43 |
| Aug 10, 2017 |
8.46 |
| Aug 9, 2017 |
8.64 |
| Aug 8, 2017 |
8.65 |
| Aug 7, 2017 |
8.72 |
| Aug 4, 2017 |
9.05 |
| Aug 3, 2017 |
8.86 |
| Aug 2, 2017 |
8.07 |
| Aug 1, 2017 |
8.00 |
| Jul 31, 2017 |
7.78 |
| Jul 28, 2017 |
7.56 |
| Jul 27, 2017 |
7.62 |
| Jul 26, 2017 |
7.57 |
| Jul 25, 2017 |
7.61 |
| Jul 24, 2017 |
7.56 |
| Jul 21, 2017 |
7.59 |
| Jul 20, 2017 |
7.55 |
| Jul 19, 2017 |
7.58 |
| Jul 18, 2017 |
7.49 |
| Jul 17, 2017 |
7.36 |
| Jul 14, 2017 |
7.44 |
| Jul 13, 2017 |
7.46 |
| Jul 12, 2017 |
7.38 |
| Jul 11, 2017 |
7.40 |
| Jul 10, 2017 |
7.43 |
| Jul 7, 2017 |
7.59 |
| Jul 6, 2017 |
7.54 |
| Jul 5, 2017 |
7.57 |
| Jul 3, 2017 |
7.73 |
| Jun 30, 2017 |
7.59 |
| Jun 29, 2017 |
7.60 |
| Jun 28, 2017 |
7.67 |
| Jun 27, 2017 |
7.44 |
| Jun 26, 2017 |
7.41 |
| Jun 23, 2017 |
7.30 |
| Jun 22, 2017 |
7.19 |
| Jun 21, 2017 |
7.21 |
| Jun 20, 2017 |
7.27 |
| Jun 19, 2017 |
7.44 |
| Jun 16, 2017 |
7.44 |
| Jun 15, 2017 |
7.35 |
| Jun 14, 2017 |
7.41 |
| Jun 13, 2017 |
7.46 |
| Jun 12, 2017 |
7.50 |
| Jun 9, 2017 |
7.47 |
| Jun 8, 2017 |
7.36 |
| Jun 7, 2017 |
7.24 |
| Jun 6, 2017 |
7.24 |
| Jun 5, 2017 |
7.25 |
| Jun 2, 2017 |
7.38 |
| Jun 1, 2017 |
7.39 |
| May 31, 2017 |
7.23 |
| May 30, 2017 |
7.11 |
| May 26, 2017 |
7.18 |
| May 25, 2017 |
7.28 |
| May 24, 2017 |
7.27 |
| May 23, 2017 |
7.52 |
| May 22, 2017 |
7.56 |
| May 19, 2017 |
7.42 |
| May 18, 2017 |
7.39 |
| May 17, 2017 |
7.46 |
| May 16, 2017 |
7.79 |
| May 15, 2017 |
7.86 |
| May 12, 2017 |
7.83 |
| May 11, 2017 |
7.85 |
| May 10, 2017 |
7.94 |
| May 9, 2017 |
7.91 |
| May 8, 2017 |
7.57 |
| May 5, 2017 |
7.62 |
| May 4, 2017 |
7.74 |
| May 3, 2017 |
8.05 |
| May 2, 2017 |
7.57 |
| May 1, 2017 |
7.57 |
| Apr 28, 2017 |
7.59 |
| Apr 27, 2017 |
7.71 |
| Apr 26, 2017 |
7.80 |
| Apr 25, 2017 |
7.66 |
| Apr 24, 2017 |
7.62 |
| Apr 21, 2017 |
7.56 |
| Apr 20, 2017 |
7.48 |
| Apr 19, 2017 |
7.31 |
| Apr 18, 2017 |
7.35 |
| Apr 17, 2017 |
7.24 |
| Apr 13, 2017 |
7.14 |
| Apr 12, 2017 |
7.22 |
| Apr 11, 2017 |
7.38 |
| Apr 10, 2017 |
7.32 |
| Apr 7, 2017 |
7.28 |
| Apr 6, 2017 |
7.28 |
| Apr 5, 2017 |
7.17 |
| Apr 4, 2017 |
7.15 |
| Apr 3, 2017 |
7.20 |
| Mar 31, 2017 |
7.32 |
| Mar 30, 2017 |
6.11 |
| Mar 29, 2017 |
6.12 |
| Mar 28, 2017 |
6.10 |
| Mar 27, 2017 |
6.01 |
| Mar 24, 2017 |
6.00 |
| Mar 23, 2017 |
6.03 |
| Mar 22, 2017 |
6.00 |
| Mar 21, 2017 |
6.05 |
| Mar 20, 2017 |
6.26 |
| Mar 17, 2017 |
6.34 |
| Mar 16, 2017 |
6.29 |
| Mar 15, 2017 |
6.30 |
| Mar 14, 2017 |
6.18 |
| Mar 13, 2017 |
6.20 |
| Mar 10, 2017 |
6.20 |
| Mar 9, 2017 |
6.04 |
| Mar 8, 2017 |
6.09 |
| Mar 7, 2017 |
6.27 |
| Mar 6, 2017 |
6.27 |
| Mar 3, 2017 |
6.28 |
| Mar 2, 2017 |
6.35 |
| Mar 1, 2017 |
6.43 |
| Feb 28, 2017 |
6.91 |
| Feb 27, 2017 |
6.97 |
| Feb 24, 2017 |
6.98 |
| Feb 23, 2017 |
7.04 |
| Feb 22, 2017 |
7.06 |
| Feb 21, 2017 |
7.11 |
| Feb 17, 2017 |
7.12 |
| Feb 16, 2017 |
7.11 |
| Feb 15, 2017 |
7.10 |
| Feb 14, 2017 |
7.02 |
| Feb 13, 2017 |
7.01 |
| Feb 10, 2017 |
6.97 |
| Feb 9, 2017 |
6.88 |
| Feb 8, 2017 |
6.81 |
| Feb 7, 2017 |
6.92 |
| Feb 6, 2017 |
7.01 |
| Feb 3, 2017 |
7.12 |
| Feb 2, 2017 |
7.06 |
| Feb 1, 2017 |
7.06 |
| Jan 31, 2017 |
7.03 |
| Jan 30, 2017 |
7.03 |
| Jan 27, 2017 |
7.21 |
| Jan 26, 2017 |
7.21 |
| Jan 25, 2017 |
7.17 |
| Jan 24, 2017 |
7.07 |
| Jan 23, 2017 |
6.92 |
| Jan 20, 2017 |
6.92 |
| Jan 19, 2017 |
6.84 |
| Jan 18, 2017 |
6.98 |
| Jan 17, 2017 |
6.88 |
| Jan 13, 2017 |
7.00 |
| Jan 12, 2017 |
6.89 |
| Jan 11, 2017 |
7.04 |
| Jan 10, 2017 |
7.06 |
| Jan 9, 2017 |
6.75 |
| Jan 6, 2017 |
6.88 |
| Jan 5, 2017 |
7.06 |
| Jan 4, 2017 |
7.01 |
| Jan 3, 2017 |
6.99 |
| Dec 30, 2016 |
6.51 |
| Dec 29, 2016 |
6.49 |
| Dec 28, 2016 |
6.47 |
| Dec 27, 2016 |
6.49 |
| Dec 23, 2016 |
6.48 |
| Dec 22, 2016 |
6.48 |
| Dec 21, 2016 |
6.60 |
| Dec 20, 2016 |
6.57 |
| Dec 19, 2016 |
6.49 |
| Dec 16, 2016 |
6.40 |
| Dec 15, 2016 |
6.50 |
| Dec 14, 2016 |
6.45 |
| Dec 13, 2016 |
6.41 |
| Dec 12, 2016 |
6.49 |
| Dec 9, 2016 |
6.47 |
| Dec 8, 2016 |
6.39 |
| Dec 7, 2016 |
6.30 |
| Dec 6, 2016 |
6.28 |
| Dec 5, 2016 |
6.18 |
| Dec 2, 2016 |
6.06 |
| Dec 1, 2016 |
5.89 |
| Nov 30, 2016 |
6.13 |
| Nov 29, 2016 |
6.13 |
| Nov 28, 2016 |
6.13 |
| Nov 25, 2016 |
6.15 |
| Nov 23, 2016 |
6.12 |
| Nov 22, 2016 |
6.14 |
| Nov 21, 2016 |
6.04 |
| Nov 18, 2016 |
5.98 |
| Nov 17, 2016 |
5.94 |
| Nov 16, 2016 |
5.98 |
| Nov 15, 2016 |
6.01 |
| Nov 14, 2016 |
6.10 |
| Nov 11, 2016 |
6.07 |
| Nov 10, 2016 |
6.02 |
| Nov 9, 2016 |
6.09 |
| Nov 8, 2016 |
5.98 |
| Nov 7, 2016 |
5.46 |
| Nov 4, 2016 |
5.29 |
| Nov 3, 2016 |
5.34 |
| Nov 2, 2016 |
5.35 |
| Nov 1, 2016 |
4.93 |
| Oct 31, 2016 |
5.00 |
| Oct 28, 2016 |
4.98 |
| Oct 27, 2016 |
4.92 |
| Oct 26, 2016 |
4.93 |
| Oct 25, 2016 |
5.02 |
| Oct 24, 2016 |
5.19 |
| Oct 21, 2016 |
5.08 |
| Oct 20, 2016 |
5.07 |
| Oct 19, 2016 |
5.06 |
| Oct 18, 2016 |
5.06 |
| Oct 17, 2016 |
5.06 |
| Oct 14, 2016 |
5.04 |
| Oct 13, 2016 |
5.06 |
| Oct 12, 2016 |
5.21 |
| Oct 11, 2016 |
5.16 |
| Oct 10, 2016 |
5.26 |
| Oct 7, 2016 |
5.27 |
| Oct 6, 2016 |
5.32 |
| Oct 5, 2016 |
5.28 |
| Oct 4, 2016 |
5.25 |
| Oct 3, 2016 |
5.26 |
| Sep 30, 2016 |
5.27 |
| Sep 29, 2016 |
5.36 |
| Sep 28, 2016 |
5.41 |
| Sep 27, 2016 |
5.36 |
| Sep 26, 2016 |
5.37 |
| Sep 23, 2016 |
5.45 |
| Sep 22, 2016 |
5.49 |
| Sep 21, 2016 |
5.41 |
| Sep 20, 2016 |
5.38 |
| Sep 19, 2016 |
5.44 |
| Sep 16, 2016 |
5.39 |
| Sep 15, 2016 |
5.46 |
| Sep 14, 2016 |
5.38 |
| Sep 13, 2016 |
5.38 |
| Sep 12, 2016 |
5.48 |
| Sep 9, 2016 |
5.50 |
| Sep 8, 2016 |
5.59 |
| Sep 7, 2016 |
5.62 |
| Sep 6, 2016 |
5.60 |
| Sep 2, 2016 |
5.61 |
| Sep 1, 2016 |
5.53 |
| Aug 31, 2016 |
5.49 |
| Aug 30, 2016 |
5.50 |
| Aug 29, 2016 |
5.47 |
| Aug 26, 2016 |
5.49 |
| Aug 25, 2016 |
5.49 |
| Aug 24, 2016 |
5.46 |
| Aug 23, 2016 |
5.50 |
| Aug 22, 2016 |
5.41 |
| Aug 19, 2016 |
5.40 |
| Aug 18, 2016 |
5.42 |
| Aug 17, 2016 |
5.37 |
| Aug 16, 2016 |
5.51 |
| Aug 15, 2016 |
5.43 |
| Aug 12, 2016 |
5.37 |
| Aug 11, 2016 |
5.37 |
| Aug 10, 2016 |
5.33 |
| Aug 9, 2016 |
5.30 |
| Aug 8, 2016 |
5.36 |
| Aug 5, 2016 |
5.41 |
| Aug 4, 2016 |
5.41 |
| Aug 3, 2016 |
5.40 |
| Aug 2, 2016 |
5.38 |
| Aug 1, 2016 |
5.42 |
| Jul 29, 2016 |
5.47 |
| Jul 28, 2016 |
5.46 |
| Jul 27, 2016 |
5.49 |
| Jul 26, 2016 |
5.46 |
| Jul 25, 2016 |
5.49 |
| Jul 22, 2016 |
5.52 |
| Jul 21, 2016 |
5.52 |
| Jul 20, 2016 |
5.53 |
| Jul 19, 2016 |
5.37 |
| Jul 18, 2016 |
5.39 |
| Jul 15, 2016 |
5.44 |
| Jul 14, 2016 |
5.42 |
| Jul 13, 2016 |
5.42 |
| Jul 12, 2016 |
5.44 |
| Jul 11, 2016 |
5.38 |
| Jul 8, 2016 |
5.31 |
| Jul 7, 2016 |
5.21 |
| Jul 6, 2016 |
5.22 |
| Jul 5, 2016 |
5.20 |
| Jul 1, 2016 |
5.22 |
| Jun 30, 2016 |
5.25 |
| Jun 29, 2016 |
5.03 |
| Jun 28, 2016 |
4.96 |
| Jun 27, 2016 |
4.90 |
| Jun 24, 2016 |
4.95 |
| Jun 23, 2016 |
5.17 |
| Jun 22, 2016 |
4.98 |
| Jun 21, 2016 |
5.07 |
| Jun 20, 2016 |
5.06 |
| Jun 17, 2016 |
4.92 |
| Jun 16, 2016 |
5.07 |
| Jun 15, 2016 |
5.05 |
| Jun 14, 2016 |
5.08 |
| Jun 13, 2016 |
5.08 |
| Jun 10, 2016 |
5.07 |
| Jun 9, 2016 |
5.08 |
| Jun 8, 2016 |
5.09 |
| Jun 7, 2016 |
5.08 |
| Jun 6, 2016 |
4.96 |
| Jun 3, 2016 |
4.78 |
| Jun 2, 2016 |
4.79 |
| Jun 1, 2016 |
4.83 |
| May 31, 2016 |
4.80 |
| May 27, 2016 |
4.77 |
| May 26, 2016 |
4.74 |
| May 25, 2016 |
4.71 |
| May 24, 2016 |
4.70 |
| May 23, 2016 |
4.59 |
| May 20, 2016 |
4.61 |
| May 19, 2016 |
4.55 |
| May 18, 2016 |
4.52 |
| May 17, 2016 |
4.50 |
| May 16, 2016 |
4.52 |
| May 13, 2016 |
4.49 |
| May 12, 2016 |
4.50 |
| May 11, 2016 |
4.43 |
| May 10, 2016 |
4.41 |
| May 9, 2016 |
4.37 |
| May 6, 2016 |
4.39 |
| May 5, 2016 |
4.40 |
| May 4, 2016 |
4.37 |
| May 3, 2016 |
4.11 |
| May 2, 2016 |
4.11 |
| Apr 29, 2016 |
4.10 |
| Apr 28, 2016 |
4.14 |
| Apr 27, 2016 |
4.14 |
| Apr 26, 2016 |
4.18 |
| Apr 25, 2016 |
4.10 |
| Apr 22, 2016 |
4.16 |
| Apr 21, 2016 |
4.13 |
| Apr 20, 2016 |
4.09 |
| Apr 19, 2016 |
4.08 |
| Apr 18, 2016 |
4.05 |
| Apr 15, 2016 |
4.11 |
| Apr 14, 2016 |
4.04 |
| Apr 13, 2016 |
3.99 |
| Apr 12, 2016 |
3.93 |
| Apr 11, 2016 |
3.92 |
| Apr 8, 2016 |
3.96 |
| Apr 7, 2016 |
3.98 |
| Apr 6, 2016 |
4.04 |
| Apr 5, 2016 |
4.05 |
| Apr 4, 2016 |
4.14 |
| Apr 1, 2016 |
4.17 |
| Mar 31, 2016 |
4.22 |
| Mar 30, 2016 |
4.77 |
| Mar 29, 2016 |
4.75 |
| Mar 28, 2016 |
4.60 |
| Mar 24, 2016 |
4.56 |
| Mar 23, 2016 |
4.60 |
| Mar 22, 2016 |
4.72 |
| Mar 21, 2016 |
4.76 |
| Mar 18, 2016 |
4.75 |
| Mar 17, 2016 |
4.63 |
| Mar 16, 2016 |
4.55 |
| Mar 15, 2016 |
4.69 |
| Mar 14, 2016 |
4.67 |
| Mar 11, 2016 |
4.80 |
| Mar 10, 2016 |
4.71 |
| Mar 9, 2016 |
4.79 |
| Mar 8, 2016 |
4.75 |
| Mar 7, 2016 |
4.71 |
| Mar 4, 2016 |
4.72 |
| Mar 3, 2016 |
4.69 |
| Mar 2, 2016 |
4.67 |
| Mar 1, 2016 |
4.67 |
| Feb 29, 2016 |
4.62 |
| Feb 26, 2016 |
4.63 |
| Feb 25, 2016 |
4.97 |
| Feb 24, 2016 |
4.95 |
| Feb 23, 2016 |
4.94 |
| Feb 22, 2016 |
4.90 |
| Feb 19, 2016 |
4.87 |
| Feb 18, 2016 |
4.89 |
| Feb 17, 2016 |
4.94 |
| Feb 16, 2016 |
4.76 |
| Feb 12, 2016 |
4.78 |
| Feb 11, 2016 |
4.70 |
| Feb 10, 2016 |
4.75 |
| Feb 9, 2016 |
4.73 |
| Feb 8, 2016 |
4.75 |
| Feb 5, 2016 |
4.71 |
| Feb 4, 2016 |
4.65 |
| Feb 3, 2016 |
4.58 |
| Feb 2, 2016 |
4.56 |
| Feb 1, 2016 |
4.63 |
| Jan 29, 2016 |
4.59 |
| Jan 28, 2016 |
4.37 |
| Jan 27, 2016 |
4.22 |
| Jan 26, 2016 |
4.35 |
| Jan 25, 2016 |
4.24 |
| Jan 22, 2016 |
4.39 |
| Jan 21, 2016 |
4.30 |
| Jan 20, 2016 |
4.27 |
| Jan 19, 2016 |
4.24 |
| Jan 15, 2016 |
4.31 |
| Jan 14, 2016 |
4.36 |
| Jan 13, 2016 |
4.29 |
| Jan 12, 2016 |
4.46 |
| Jan 11, 2016 |
4.45 |
| Jan 8, 2016 |
4.48 |
| Jan 7, 2016 |
4.29 |
| Jan 6, 2016 |
4.46 |
| Jan 5, 2016 |
4.50 |
| Jan 4, 2016 |
4.52 |
| Dec 31, 2015 |
4.74 |
| Dec 30, 2015 |
5.18 |
| Dec 29, 2015 |
5.25 |
| Dec 28, 2015 |
5.23 |
| Dec 24, 2015 |
5.35 |
| Dec 23, 2015 |
5.37 |
| Dec 22, 2015 |
5.36 |
| Dec 21, 2015 |
5.26 |
| Dec 18, 2015 |
5.16 |
| Dec 17, 2015 |
5.21 |
| Dec 16, 2015 |
5.20 |
| Dec 15, 2015 |
5.15 |
| Dec 14, 2015 |
5.14 |
| Dec 11, 2015 |
5.11 |
| Dec 10, 2015 |
5.22 |
| Dec 9, 2015 |
5.21 |
| Dec 8, 2015 |
5.30 |
| Dec 7, 2015 |
5.43 |
| Dec 4, 2015 |
5.61 |
| Dec 3, 2015 |
5.61 |
| Dec 2, 2015 |
5.72 |
| Dec 1, 2015 |
5.77 |
| Nov 30, 2015 |
5.82 |
| Nov 27, 2015 |
5.86 |
| Nov 25, 2015 |
5.83 |
| Nov 24, 2015 |
5.76 |
| Nov 23, 2015 |
5.73 |
| Nov 20, 2015 |
5.65 |
| Nov 19, 2015 |
5.66 |
| Nov 18, 2015 |
5.66 |
| Nov 17, 2015 |
5.61 |
| Nov 16, 2015 |
5.64 |
| Nov 13, 2015 |
5.56 |
| Nov 12, 2015 |
5.54 |
| Nov 11, 2015 |
5.64 |
| Nov 10, 2015 |
5.65 |
| Nov 9, 2015 |
5.74 |
| Nov 6, 2015 |
5.84 |
| Nov 5, 2015 |
5.81 |
| Nov 4, 2015 |
5.79 |
| Nov 3, 2015 |
5.86 |
| Nov 2, 2015 |
6.02 |
| Oct 30, 2015 |
6.00 |
| Oct 29, 2015 |
5.77 |
| Oct 28, 2015 |
5.74 |
| Oct 27, 2015 |
5.41 |
| Oct 26, 2015 |
5.59 |
| Oct 23, 2015 |
5.64 |
| Oct 22, 2015 |
5.60 |
| Oct 21, 2015 |
5.43 |
| Oct 20, 2015 |
5.52 |
| Oct 19, 2015 |
5.52 |
| Oct 16, 2015 |
5.53 |
| Oct 15, 2015 |
5.51 |
| Oct 14, 2015 |
5.44 |
| Oct 13, 2015 |
5.55 |
| Oct 12, 2015 |
5.59 |
| Oct 9, 2015 |
5.58 |
| Oct 8, 2015 |
5.60 |
| Oct 7, 2015 |
5.45 |
| Oct 6, 2015 |
5.35 |
| Oct 5, 2015 |
5.39 |
| Oct 2, 2015 |
5.14 |
| Oct 1, 2015 |
5.19 |
| Sep 30, 2015 |
5.33 |
| Sep 29, 2015 |
5.47 |
| Sep 28, 2015 |
5.44 |
| Sep 25, 2015 |
5.41 |
| Sep 24, 2015 |
5.54 |
| Sep 23, 2015 |
5.42 |
| Sep 22, 2015 |
5.48 |
| Sep 21, 2015 |
5.54 |
| Sep 18, 2015 |
5.48 |
| Sep 17, 2015 |
5.55 |
| Sep 16, 2015 |
5.52 |
| Sep 15, 2015 |
5.49 |
| Sep 14, 2015 |
5.35 |
| Sep 11, 2015 |
5.37 |
| Sep 10, 2015 |
5.31 |
| Sep 9, 2015 |
5.37 |
| Sep 8, 2015 |
5.40 |
| Sep 4, 2015 |
5.33 |
| Sep 3, 2015 |
5.29 |
| Sep 2, 2015 |
5.27 |
| Sep 1, 2015 |
5.23 |
| Aug 31, 2015 |
5.30 |
| Aug 28, 2015 |
5.26 |
| Aug 27, 2015 |
5.14 |
| Aug 26, 2015 |
5.01 |
| Aug 25, 2015 |
4.95 |
| Aug 24, 2015 |
5.04 |
| Aug 21, 2015 |
5.11 |
| Aug 20, 2015 |
5.16 |
| Aug 19, 2015 |
5.21 |
| Aug 18, 2015 |
5.30 |
| Aug 17, 2015 |
5.41 |
| Aug 14, 2015 |
5.40 |
| Aug 13, 2015 |
5.30 |
| Aug 12, 2015 |
5.31 |
| Aug 11, 2015 |
5.24 |
| Aug 10, 2015 |
5.18 |
| Aug 7, 2015 |
5.07 |
| Aug 6, 2015 |
5.14 |
| Aug 5, 2015 |
5.12 |
| Aug 4, 2015 |
5.08 |
| Aug 3, 2015 |
4.98 |
| Jul 31, 2015 |
5.24 |
| Jul 30, 2015 |
5.64 |
| Jul 29, 2015 |
5.72 |
| Jul 28, 2015 |
5.77 |
| Jul 27, 2015 |
5.79 |
| Jul 24, 2015 |
5.79 |
| Jul 23, 2015 |
5.84 |
| Jul 22, 2015 |
5.96 |
| Jul 21, 2015 |
5.99 |
| Jul 20, 2015 |
5.99 |
| Jul 17, 2015 |
6.03 |
| Jul 16, 2015 |
6.04 |
| Jul 15, 2015 |
5.92 |
| Jul 14, 2015 |
5.98 |
| Jul 13, 2015 |
5.95 |
| Jul 10, 2015 |
5.91 |
| Jul 9, 2015 |
5.91 |
| Jul 8, 2015 |
5.94 |
| Jul 7, 2015 |
6.02 |
| Jul 6, 2015 |
6.10 |
| Jul 2, 2015 |
6.13 |
| Jul 1, 2015 |
6.25 |
| Jun 30, 2015 |
6.29 |
| Jun 29, 2015 |
5.83 |
| Jun 26, 2015 |
6.00 |
| Jun 25, 2015 |
5.98 |
| Jun 24, 2015 |
6.02 |
| Jun 23, 2015 |
6.03 |
| Jun 22, 2015 |
6.02 |
| Jun 19, 2015 |
6.10 |
| Jun 18, 2015 |
6.14 |
| Jun 17, 2015 |
6.07 |
| Jun 16, 2015 |
6.09 |
| Jun 15, 2015 |
6.09 |
| Jun 12, 2015 |
6.09 |
| Jun 11, 2015 |
6.04 |
| Jun 10, 2015 |
6.04 |
| Jun 9, 2015 |
6.06 |
| Jun 8, 2015 |
5.95 |
| Jun 5, 2015 |
5.97 |
| Jun 4, 2015 |
5.92 |
| Jun 3, 2015 |
5.99 |
| Jun 2, 2015 |
5.88 |
| Jun 1, 2015 |
5.83 |
| May 29, 2015 |
5.86 |
| May 28, 2015 |
5.89 |
| May 27, 2015 |
5.98 |
| May 26, 2015 |
5.90 |
| May 22, 2015 |
5.95 |
| May 21, 2015 |
6.01 |
| May 20, 2015 |
6.00 |
| May 19, 2015 |
6.00 |
| May 18, 2015 |
6.06 |
| May 15, 2015 |
6.00 |
| May 14, 2015 |
6.04 |
| May 13, 2015 |
6.01 |
| May 12, 2015 |
6.06 |
| May 11, 2015 |
6.10 |
| May 8, 2015 |
6.17 |
| May 7, 2015 |
6.20 |
| May 6, 2015 |
6.22 |
| May 5, 2015 |
6.21 |
| May 4, 2015 |
6.20 |
| May 1, 2015 |
6.25 |
| Apr 30, 2015 |
6.37 |
| Apr 29, 2015 |
6.44 |
| Apr 28, 2015 |
6.63 |
| Apr 27, 2015 |
6.43 |
| Apr 24, 2015 |
6.40 |
| Apr 23, 2015 |
6.45 |
| Apr 22, 2015 |
6.45 |
| Apr 21, 2015 |
6.56 |
| Apr 20, 2015 |
6.58 |
| Apr 17, 2015 |
6.49 |
| Apr 16, 2015 |
6.63 |
| Apr 15, 2015 |
6.60 |
| Apr 14, 2015 |
6.66 |
| Apr 13, 2015 |
6.60 |
| Apr 10, 2015 |
6.59 |
| Apr 9, 2015 |
6.56 |
| Apr 8, 2015 |
6.47 |
| Apr 7, 2015 |
6.38 |
| Apr 6, 2015 |
6.34 |
| Apr 2, 2015 |
6.33 |
| Apr 1, 2015 |
6.35 |
| Mar 31, 2015 |
6.33 |
| Mar 30, 2015 |
7.74 |
| Mar 27, 2015 |
7.73 |
| Mar 26, 2015 |
7.69 |
| Mar 25, 2015 |
7.74 |
| Mar 24, 2015 |
7.78 |
| Mar 23, 2015 |
7.64 |
| Mar 20, 2015 |
7.50 |
| Mar 19, 2015 |
7.11 |
| Mar 18, 2015 |
7.24 |
| Mar 17, 2015 |
7.26 |
| Mar 16, 2015 |
7.17 |
| Mar 13, 2015 |
7.43 |
| Mar 12, 2015 |
7.54 |
| Mar 11, 2015 |
7.32 |
| Mar 10, 2015 |
7.27 |
| Mar 9, 2015 |
7.34 |
| Mar 6, 2015 |
7.13 |
| Mar 5, 2015 |
7.27 |
| Mar 4, 2015 |
7.33 |
| Mar 3, 2015 |
7.57 |
| Mar 2, 2015 |
7.52 |
| Feb 27, 2015 |
7.52 |
| Feb 26, 2015 |
7.50 |
| Feb 25, 2015 |
7.42 |
| Feb 24, 2015 |
7.45 |
| Feb 23, 2015 |
7.42 |
| Feb 20, 2015 |
7.44 |
| Feb 19, 2015 |
7.50 |
| Feb 18, 2015 |
7.54 |
| Feb 17, 2015 |
7.59 |
| Feb 13, 2015 |
7.67 |
| Feb 12, 2015 |
7.53 |
| Feb 11, 2015 |
7.47 |
| Feb 10, 2015 |
7.49 |
| Feb 9, 2015 |
7.46 |
| Feb 6, 2015 |
7.42 |
| Feb 5, 2015 |
7.30 |
| Feb 4, 2015 |
7.21 |
| Feb 3, 2015 |
7.28 |
| Feb 2, 2015 |
7.17 |
| Jan 30, 2015 |
7.14 |
| Jan 29, 2015 |
7.38 |
| Jan 28, 2015 |
7.28 |
| Jan 27, 2015 |
7.46 |
| Jan 26, 2015 |
7.58 |
| Jan 23, 2015 |
7.66 |
| Jan 22, 2015 |
7.53 |
| Jan 21, 2015 |
7.41 |
| Jan 20, 2015 |
7.57 |
| Jan 16, 2015 |
7.60 |
| Jan 15, 2015 |
7.57 |
| Jan 14, 2015 |
7.70 |
| Jan 13, 2015 |
7.78 |
| Jan 12, 2015 |
7.79 |
| Jan 9, 2015 |
7.82 |
| Jan 8, 2015 |
7.98 |
| Jan 7, 2015 |
7.92 |
| Jan 6, 2015 |
7.99 |
| Jan 5, 2015 |
8.19 |
| Jan 2, 2015 |
8.34 |
| Dec 31, 2014 |
8.43 |
| Dec 30, 2014 |
9.03 |
| Dec 29, 2014 |
9.17 |
| Dec 26, 2014 |
9.13 |
| Dec 24, 2014 |
9.07 |
| Dec 23, 2014 |
9.00 |
| Dec 22, 2014 |
8.88 |
| Dec 19, 2014 |
8.81 |
| Dec 18, 2014 |
8.78 |
| Dec 17, 2014 |
8.43 |
| Dec 16, 2014 |
8.35 |
| Dec 15, 2014 |
8.35 |
| Dec 12, 2014 |
8.40 |
| Dec 11, 2014 |
8.49 |
| Dec 10, 2014 |
8.48 |
| Dec 9, 2014 |
8.74 |
| Dec 8, 2014 |
8.54 |
| Dec 5, 2014 |
8.73 |
| Dec 4, 2014 |
8.57 |
| Dec 3, 2014 |
8.68 |
| Dec 2, 2014 |
8.53 |
| Dec 1, 2014 |
8.43 |
| Nov 28, 2014 |
8.71 |
| Nov 26, 2014 |
8.99 |
| Nov 25, 2014 |
8.91 |
| Nov 24, 2014 |
8.96 |
| Nov 21, 2014 |
8.83 |
| Nov 20, 2014 |
8.77 |
| Nov 19, 2014 |
8.69 |
| Nov 18, 2014 |
8.99 |
| Nov 17, 2014 |
9.15 |
| Nov 14, 2014 |
9.33 |
| Nov 13, 2014 |
9.37 |
| Nov 12, 2014 |
9.45 |
| Nov 11, 2014 |
9.39 |
| Nov 10, 2014 |
9.35 |
| Nov 7, 2014 |
9.32 |
| Nov 6, 2014 |
9.32 |
| Nov 5, 2014 |
9.32 |
| Nov 4, 2014 |
9.19 |
| Nov 3, 2014 |
9.12 |
| Oct 31, 2014 |
9.03 |
| Oct 30, 2014 |
8.89 |
| Oct 29, 2014 |
8.85 |
| Oct 28, 2014 |
8.84 |
| Oct 27, 2014 |
8.63 |
| Oct 24, 2014 |
8.75 |
| Oct 23, 2014 |
8.75 |
| Oct 22, 2014 |
8.62 |
| Oct 21, 2014 |
8.70 |
| Oct 20, 2014 |
8.63 |
| Oct 17, 2014 |
8.65 |
| Oct 16, 2014 |
8.74 |
| Oct 15, 2014 |
8.60 |
| Oct 14, 2014 |
8.71 |
| Oct 13, 2014 |
8.67 |
| Oct 10, 2014 |
8.47 |
| Oct 9, 2014 |
8.40 |
| Oct 8, 2014 |
8.49 |
| Oct 7, 2014 |
8.33 |
| Oct 6, 2014 |
8.40 |
| Oct 3, 2014 |
8.39 |
| Oct 2, 2014 |
8.39 |
| Oct 1, 2014 |
8.38 |
| Sep 30, 2014 |
8.45 |
| Sep 29, 2014 |
8.73 |
| Sep 26, 2014 |
8.79 |
| Sep 25, 2014 |
8.82 |
| Sep 24, 2014 |
8.91 |
| Sep 23, 2014 |
8.89 |
| Sep 22, 2014 |
9.00 |
| Sep 19, 2014 |
9.05 |
| Sep 18, 2014 |
9.12 |
| Sep 17, 2014 |
9.09 |
| Sep 16, 2014 |
9.11 |
| Sep 15, 2014 |
9.15 |
| Sep 12, 2014 |
9.16 |
| Sep 11, 2014 |
9.20 |
| Sep 10, 2014 |
9.17 |
| Sep 9, 2014 |
9.15 |
| Sep 8, 2014 |
9.31 |
| Sep 5, 2014 |
9.32 |
| Sep 4, 2014 |
9.25 |
| Sep 3, 2014 |
9.25 |
| Sep 2, 2014 |
9.31 |
| Aug 29, 2014 |
9.33 |
| Aug 28, 2014 |
9.27 |
| Aug 27, 2014 |
9.34 |
| Aug 26, 2014 |
9.41 |
| Aug 25, 2014 |
9.37 |
| Aug 22, 2014 |
9.34 |
| Aug 21, 2014 |
9.36 |
| Aug 20, 2014 |
9.32 |
| Aug 19, 2014 |
9.45 |
| Aug 18, 2014 |
9.48 |
| Aug 15, 2014 |
9.35 |
| Aug 14, 2014 |
9.33 |
| Aug 13, 2014 |
9.28 |
| Aug 12, 2014 |
9.23 |
| Aug 11, 2014 |
9.29 |
| Aug 8, 2014 |
9.11 |
| Aug 7, 2014 |
9.02 |
| Aug 6, 2014 |
8.96 |
| Aug 5, 2014 |
8.79 |
| Aug 4, 2014 |
8.75 |
| Aug 1, 2014 |
8.67 |
| Jul 31, 2014 |
8.72 |
| Jul 30, 2014 |
9.00 |
| Jul 29, 2014 |
9.03 |
| Jul 28, 2014 |
9.14 |
| Jul 25, 2014 |
9.15 |
| Jul 24, 2014 |
9.30 |
| Jul 23, 2014 |
9.48 |
| Jul 22, 2014 |
9.46 |
| Jul 21, 2014 |
9.41 |
| Jul 18, 2014 |
9.61 |
| Jul 17, 2014 |
9.35 |
| Jul 16, 2014 |
9.42 |
| Jul 15, 2014 |
9.46 |
| Jul 14, 2014 |
9.47 |
| Jul 11, 2014 |
9.44 |
| Jul 10, 2014 |
9.46 |
| Jul 9, 2014 |
9.46 |
| Jul 8, 2014 |
9.45 |
| Jul 7, 2014 |
9.54 |
| Jul 3, 2014 |
9.62 |
| Jul 2, 2014 |
9.51 |
| Jul 1, 2014 |
9.49 |
| Jun 30, 2014 |
9.27 |
| Jun 27, 2014 |
10.80 |
| Jun 26, 2014 |
10.60 |
| Jun 25, 2014 |
10.64 |
| Jun 24, 2014 |
10.52 |
| Jun 23, 2014 |
10.49 |
| Jun 20, 2014 |
10.46 |
| Jun 19, 2014 |
10.35 |
| Jun 18, 2014 |
10.17 |
| Jun 17, 2014 |
10.17 |
| Jun 16, 2014 |
10.09 |
| Jun 13, 2014 |
10.11 |
| Jun 12, 2014 |
10.24 |
| Jun 11, 2014 |
10.29 |
| Jun 10, 2014 |
10.37 |
| Jun 9, 2014 |
10.43 |
| Jun 6, 2014 |
10.35 |
| Jun 5, 2014 |
10.27 |
| Jun 4, 2014 |
10.04 |
| Jun 3, 2014 |
10.03 |
| Jun 2, 2014 |
10.05 |
| May 30, 2014 |
10.06 |
| May 29, 2014 |
10.05 |
| May 28, 2014 |
9.98 |
| May 27, 2014 |
9.95 |
| May 23, 2014 |
9.93 |
| May 22, 2014 |
9.72 |
| May 21, 2014 |
9.69 |
| May 20, 2014 |
9.72 |
| May 19, 2014 |
9.69 |
| May 16, 2014 |
9.68 |
| May 15, 2014 |
9.63 |
| May 14, 2014 |
9.78 |
| May 13, 2014 |
9.88 |
| May 12, 2014 |
10.35 |
| May 9, 2014 |
10.15 |
| May 8, 2014 |
9.93 |
| May 7, 2014 |
9.00 |
| May 6, 2014 |
8.88 |
| May 5, 2014 |
9.09 |
| May 2, 2014 |
9.22 |
| May 1, 2014 |
9.03 |
| Apr 30, 2014 |
9.27 |
| Apr 29, 2014 |
9.10 |
| Apr 28, 2014 |
9.25 |
| Apr 25, 2014 |
9.35 |
| Apr 24, 2014 |
9.61 |
| Apr 23, 2014 |
9.65 |
| Apr 22, 2014 |
9.80 |
| Apr 21, 2014 |
9.80 |
| Apr 17, 2014 |
9.75 |
| Apr 16, 2014 |
9.61 |
| Apr 15, 2014 |
9.52 |
| Apr 14, 2014 |
9.57 |
| Apr 11, 2014 |
9.49 |
| Apr 10, 2014 |
9.62 |
| Apr 9, 2014 |
10.06 |
| Apr 8, 2014 |
9.99 |
| Apr 7, 2014 |
9.91 |
| Apr 4, 2014 |
10.14 |
| Apr 3, 2014 |
10.38 |
| Apr 2, 2014 |
10.42 |
| Apr 1, 2014 |
10.42 |
| Mar 31, 2014 |
10.26 |
| Mar 28, 2014 |
7.07 |
| Mar 27, 2014 |
7.03 |
| Mar 26, 2014 |
7.00 |
| Mar 25, 2014 |
7.10 |
| Mar 24, 2014 |
7.09 |
| Mar 21, 2014 |
7.19 |
| Mar 20, 2014 |
7.15 |
| Mar 19, 2014 |
7.07 |
| Mar 18, 2014 |
7.05 |
| Mar 17, 2014 |
7.12 |
| Mar 14, 2014 |
6.86 |
| Mar 13, 2014 |
6.88 |
| Mar 12, 2014 |
7.12 |
| Mar 11, 2014 |
7.06 |
| Mar 10, 2014 |
7.19 |
| Mar 7, 2014 |
7.14 |
| Mar 6, 2014 |
7.09 |
| Mar 5, 2014 |
7.03 |
| Mar 4, 2014 |
7.06 |
| Mar 3, 2014 |
6.82 |
| Feb 28, 2014 |
6.77 |
| Feb 27, 2014 |
7.54 |
| Feb 26, 2014 |
7.51 |
| Feb 25, 2014 |
7.54 |
| Feb 24, 2014 |
7.58 |
| Feb 21, 2014 |
7.58 |
| Feb 20, 2014 |
7.64 |
| Feb 19, 2014 |
7.56 |
| Feb 18, 2014 |
7.72 |
| Feb 14, 2014 |
7.67 |
| Feb 13, 2014 |
7.67 |
| Feb 12, 2014 |
7.49 |
| Feb 11, 2014 |
7.50 |
| Feb 10, 2014 |
7.40 |
| Feb 7, 2014 |
7.37 |
| Feb 6, 2014 |
7.35 |
| Feb 5, 2014 |
7.33 |
| Feb 4, 2014 |
7.41 |
| Feb 3, 2014 |
7.43 |
| Jan 31, 2014 |
7.65 |
| Jan 30, 2014 |
7.78 |
| Jan 29, 2014 |
7.67 |
| Jan 28, 2014 |
7.80 |
| Jan 27, 2014 |
7.88 |
| Jan 24, 2014 |
7.91 |
| Jan 23, 2014 |
8.13 |
| Jan 22, 2014 |
8.11 |
| Jan 21, 2014 |
7.99 |
| Jan 17, 2014 |
7.85 |
| Jan 16, 2014 |
7.82 |
| Jan 15, 2014 |
7.92 |
| Jan 14, 2014 |
8.01 |
| Jan 13, 2014 |
7.89 |
| Jan 10, 2014 |
7.97 |
| Jan 9, 2014 |
7.96 |
| Jan 8, 2014 |
8.03 |
| Jan 7, 2014 |
8.12 |
| Jan 6, 2014 |
8.04 |
| Jan 3, 2014 |
8.07 |
| Jan 2, 2014 |
8.06 |
| Dec 31, 2013 |
8.32 |
| Dec 30, 2013 |
9.96 |
| Dec 27, 2013 |
9.98 |
| Dec 26, 2013 |
9.94 |
| Dec 24, 2013 |
9.84 |
| Dec 23, 2013 |
9.90 |
| Dec 20, 2013 |
9.80 |
| Dec 19, 2013 |
9.73 |
| Dec 18, 2013 |
9.83 |
| Dec 17, 2013 |
9.79 |
| Dec 16, 2013 |
9.82 |
| Dec 13, 2013 |
9.75 |
| Dec 12, 2013 |
9.78 |
| Dec 11, 2013 |
9.71 |
| Dec 10, 2013 |
9.70 |
| Dec 9, 2013 |
9.79 |
| Dec 6, 2013 |
9.74 |
| Dec 5, 2013 |
9.59 |
| Dec 4, 2013 |
9.51 |
| Dec 3, 2013 |
9.80 |
| Dec 2, 2013 |
9.54 |
| Nov 29, 2013 |
9.75 |
| Nov 27, 2013 |
9.80 |
| Nov 26, 2013 |
9.84 |
| Nov 25, 2013 |
9.78 |
| Nov 22, 2013 |
10.03 |
| Nov 21, 2013 |
9.67 |
| Nov 20, 2013 |
9.42 |
| Nov 19, 2013 |
9.41 |
| Nov 18, 2013 |
9.24 |
| Nov 15, 2013 |
9.23 |
| Nov 14, 2013 |
9.10 |
| Nov 13, 2013 |
9.11 |
| Nov 12, 2013 |
9.00 |
| Nov 11, 2013 |
8.97 |
| Nov 8, 2013 |
9.00 |
| Nov 7, 2013 |
8.83 |
| Nov 6, 2013 |
8.99 |
| Nov 5, 2013 |
9.00 |
| Nov 4, 2013 |
9.05 |
| Nov 1, 2013 |
8.90 |
| Oct 31, 2013 |
8.94 |
| Oct 30, 2013 |
8.71 |
| Oct 29, 2013 |
8.95 |
| Oct 28, 2013 |
8.84 |
| Oct 25, 2013 |
8.80 |
| Oct 24, 2013 |
8.76 |
| Oct 23, 2013 |
8.74 |
| Oct 22, 2013 |
8.75 |
| Oct 21, 2013 |
8.56 |
| Oct 18, 2013 |
8.55 |
| Oct 17, 2013 |
8.42 |
| Oct 16, 2013 |
8.75 |
| Oct 15, 2013 |
8.78 |
| Oct 14, 2013 |
8.83 |
| Oct 11, 2013 |
8.78 |
| Oct 10, 2013 |
8.59 |
| Oct 9, 2013 |
8.54 |
| Oct 8, 2013 |
8.64 |
| Oct 7, 2013 |
8.78 |
| Oct 4, 2013 |
8.91 |
| Oct 3, 2013 |
8.79 |
| Oct 2, 2013 |
8.95 |
| Oct 1, 2013 |
9.14 |
| Sep 30, 2013 |
8.95 |
| Sep 27, 2013 |
-36.92 |
| Sep 26, 2013 |
-38.02 |
| Sep 25, 2013 |
-37.78 |
| Sep 24, 2013 |
-37.83 |
| Sep 23, 2013 |
-37.55 |
| Sep 20, 2013 |
-37.75 |
| Sep 19, 2013 |
-38.46 |
| Sep 18, 2013 |
-38.84 |
| Sep 17, 2013 |
-38.24 |
| Sep 16, 2013 |
-37.21 |
| Sep 13, 2013 |
-36.49 |
| Sep 12, 2013 |
-36.66 |
| Sep 11, 2013 |
-36.61 |
| Sep 10, 2013 |
-36.67 |
| Sep 9, 2013 |
-36.06 |
| Sep 6, 2013 |
-35.25 |
| Sep 5, 2013 |
-35.45 |
| Sep 4, 2013 |
-35.26 |
| Sep 3, 2013 |
-34.83 |
| Aug 30, 2013 |
-34.43 |
| Aug 29, 2013 |
-36.38 |
| Aug 28, 2013 |
-35.70 |
| Aug 27, 2013 |
-35.98 |
| Aug 26, 2013 |
-36.75 |
| Aug 23, 2013 |
-36.16 |
| Aug 22, 2013 |
-35.66 |
| Aug 21, 2013 |
-34.86 |
| Aug 20, 2013 |
-35.46 |
| Aug 19, 2013 |
-34.57 |
| Aug 16, 2013 |
-34.69 |
| Aug 15, 2013 |
-34.46 |
| Aug 14, 2013 |
-35.66 |
| Aug 13, 2013 |
-35.64 |
| Aug 12, 2013 |
-35.88 |
| Aug 9, 2013 |
-35.91 |
| Aug 8, 2013 |
-35.44 |
| Aug 7, 2013 |
-35.13 |
| Aug 6, 2013 |
-35.08 |
| Aug 5, 2013 |
-35.20 |
| Aug 2, 2013 |
-34.60 |
| Aug 1, 2013 |
-34.48 |
| Jul 31, 2013 |
-35.64 |
| Jul 30, 2013 |
-36.33 |
| Jul 29, 2013 |
-36.36 |
| Jul 26, 2013 |
-36.98 |
| Jul 25, 2013 |
-37.31 |
| Jul 24, 2013 |
-36.74 |
| Jul 23, 2013 |
-36.72 |
| Jul 22, 2013 |
-36.83 |
| Jul 19, 2013 |
-36.49 |
| Jul 18, 2013 |
-36.32 |
| Jul 17, 2013 |
-36.18 |
| Jul 16, 2013 |
-35.98 |
| Jul 15, 2013 |
-35.87 |
| Jul 12, 2013 |
-36.12 |
| Jul 11, 2013 |
-36.32 |
| Jul 10, 2013 |
-36.37 |
| Jul 9, 2013 |
-36.40 |
| Jul 8, 2013 |
-36.40 |
| Jul 5, 2013 |
-36.50 |
| Jul 3, 2013 |
-36.26 |
| Jul 2, 2013 |
-36.19 |
| Jul 1, 2013 |
-36.50 |
| Jun 28, 2013 |
-19.55 |
| Jun 27, 2013 |
-19.67 |
| Jun 26, 2013 |
-19.26 |
| Jun 25, 2013 |
-19.29 |
| Jun 24, 2013 |
-19.20 |
| Jun 21, 2013 |
-19.23 |
| Jun 20, 2013 |
-19.26 |
| Jun 19, 2013 |
-19.35 |
| Jun 18, 2013 |
-19.32 |
| Jun 17, 2013 |
-19.29 |
| Jun 14, 2013 |
-18.99 |
| Jun 13, 2013 |
-19.15 |
| Jun 12, 2013 |
-18.91 |
| Jun 11, 2013 |
-18.99 |
| Jun 10, 2013 |
-19.06 |
| Jun 7, 2013 |
-18.87 |
| Jun 6, 2013 |
-18.92 |
| Jun 5, 2013 |
-19.06 |
| Jun 4, 2013 |
-19.28 |
| Jun 3, 2013 |
-19.20 |
| May 31, 2013 |
-18.91 |
| May 30, 2013 |
-18.95 |
| May 29, 2013 |
-18.76 |
| May 28, 2013 |
-18.99 |
| May 24, 2013 |
-18.63 |
| May 23, 2013 |
-18.90 |
| May 22, 2013 |
-18.98 |
| May 21, 2013 |
-19.03 |
| May 20, 2013 |
-19.02 |
| May 17, 2013 |
-18.56 |
| May 16, 2013 |
-18.00 |
| May 15, 2013 |
-18.22 |
| May 14, 2013 |
-17.88 |
| May 13, 2013 |
-17.54 |
| May 10, 2013 |
-17.70 |
| May 9, 2013 |
-17.60 |
| May 8, 2013 |
-17.59 |
| May 7, 2013 |
-17.70 |
| May 6, 2013 |
-17.46 |
| May 3, 2013 |
-17.11 |
| May 2, 2013 |
-16.76 |
| May 1, 2013 |
-16.71 |
| Apr 30, 2013 |
-17.78 |
| Apr 29, 2013 |
-17.73 |
| Apr 26, 2013 |
-17.45 |
| Apr 25, 2013 |
-17.42 |
| Apr 24, 2013 |
-17.21 |
| Apr 23, 2013 |
-17.14 |
| Apr 22, 2013 |
-16.68 |
| Apr 19, 2013 |
-16.49 |
| Apr 18, 2013 |
-16.30 |
| Apr 17, 2013 |
-16.31 |
| Apr 16, 2013 |
-16.98 |
| Apr 15, 2013 |
-16.64 |
| Apr 12, 2013 |
-16.99 |
| Apr 11, 2013 |
-17.13 |
| Apr 10, 2013 |
-17.20 |
| Apr 9, 2013 |
-17.12 |
| Apr 8, 2013 |
-17.59 |
| Apr 5, 2013 |
-17.28 |
| Apr 4, 2013 |
-17.41 |
| Apr 3, 2013 |
-17.33 |
| Apr 2, 2013 |
-17.49 |
| Apr 1, 2013 |
-17.59 |
| Mar 28, 2013 |
-12.63 |
| Mar 27, 2013 |
-12.81 |
| Mar 26, 2013 |
-12.91 |
| Mar 25, 2013 |
-12.94 |
| Mar 22, 2013 |
-12.81 |
| Mar 21, 2013 |
-12.67 |
| Mar 20, 2013 |
-12.68 |
| Mar 19, 2013 |
-12.59 |
| Mar 18, 2013 |
-12.61 |
| Mar 15, 2013 |
-12.59 |
| Mar 14, 2013 |
-12.53 |
| Mar 13, 2013 |
-12.57 |
| Mar 12, 2013 |
-12.48 |
| Mar 11, 2013 |
-12.48 |
| Mar 8, 2013 |
-12.49 |
| Mar 7, 2013 |
-12.34 |
| Mar 6, 2013 |
-12.26 |
| Mar 5, 2013 |
-12.16 |
| Mar 4, 2013 |
-12.08 |
| Mar 1, 2013 |
-12.08 |
| Feb 28, 2013 |
-11.98 |
| Feb 27, 2013 |
-11.97 |
| Feb 26, 2013 |
-11.89 |
| Feb 25, 2013 |
-11.74 |
| Feb 22, 2013 |
-12.29 |
| Feb 21, 2013 |
-11.76 |
| Feb 20, 2013 |
-11.87 |
| Feb 19, 2013 |
-12.05 |
| Feb 15, 2013 |
-11.90 |
| Feb 14, 2013 |
-11.87 |
| Feb 13, 2013 |
-11.91 |
| Feb 12, 2013 |
-11.90 |
| Feb 11, 2013 |
-11.89 |
| Feb 8, 2013 |
-11.85 |
| Feb 7, 2013 |
-11.86 |
| Feb 6, 2013 |
-11.89 |
| Feb 5, 2013 |
-12.01 |
| Feb 4, 2013 |
-11.83 |
| Feb 1, 2013 |
-12.14 |
| Jan 31, 2013 |
-12.14 |
| Jan 30, 2013 |
-12.22 |
| Jan 29, 2013 |
-12.30 |
| Jan 28, 2013 |
-12.13 |
| Jan 25, 2013 |
-11.83 |
| Jan 24, 2013 |
-11.83 |
| Jan 23, 2013 |
-11.79 |
| Jan 22, 2013 |
-11.79 |
| Jan 18, 2013 |
-11.72 |
| Jan 17, 2013 |
-11.72 |
| Jan 16, 2013 |
-11.68 |
| Jan 15, 2013 |
-11.76 |
| Jan 14, 2013 |
-11.80 |
| Jan 11, 2013 |
-11.73 |
| Jan 10, 2013 |
-11.94 |
| Jan 9, 2013 |
-11.94 |
| Jan 8, 2013 |
-11.89 |
| Jan 7, 2013 |
-11.89 |
| Jan 4, 2013 |
-12.15 |
| Jan 3, 2013 |
-12.08 |
| Jan 2, 2013 |
-12.24 |
| Dec 31, 2012 |
-11.82 |
| Dec 28, 2012 |
-3.61 |
| Dec 27, 2012 |
-3.65 |
| Dec 26, 2012 |
-3.62 |
| Dec 24, 2012 |
-3.68 |
| Dec 21, 2012 |
-3.67 |
| Dec 20, 2012 |
-3.67 |
| Dec 19, 2012 |
-3.66 |
| Dec 18, 2012 |
-3.63 |
| Dec 17, 2012 |
-3.61 |
| Dec 14, 2012 |
-3.64 |
| Dec 13, 2012 |
-3.66 |
| Dec 12, 2012 |
-3.59 |
| Dec 11, 2012 |
-3.67 |
| Dec 10, 2012 |
-3.61 |
| Dec 7, 2012 |
-3.59 |
| Dec 6, 2012 |
-3.60 |
| Dec 5, 2012 |
-3.59 |
| Dec 4, 2012 |
-3.66 |
| Dec 3, 2012 |
-3.55 |
| Nov 30, 2012 |
-3.56 |
| Nov 29, 2012 |
-3.57 |
| Nov 28, 2012 |
-3.51 |
| Nov 27, 2012 |
-3.45 |
| Nov 26, 2012 |
-3.41 |
| Nov 23, 2012 |
-3.38 |
| Nov 21, 2012 |
-3.38 |
| Nov 20, 2012 |
-3.35 |
| Nov 19, 2012 |
-3.33 |
| Nov 16, 2012 |
-3.28 |
| Nov 15, 2012 |
-3.27 |
| Nov 14, 2012 |
-3.27 |
| Nov 13, 2012 |
-3.26 |
| Nov 12, 2012 |
-3.27 |
| Nov 9, 2012 |
-3.27 |
| Nov 8, 2012 |
-3.28 |
| Nov 7, 2012 |
-3.28 |
| Nov 6, 2012 |
-3.38 |
| Nov 5, 2012 |
-3.26 |
| Nov 2, 2012 |
-3.27 |
| Nov 1, 2012 |
-3.35 |
| Oct 31, 2012 |
-3.33 |
| Oct 26, 2012 |
-3.25 |
| Oct 25, 2012 |
-3.27 |
| Oct 24, 2012 |
-3.26 |
| Oct 23, 2012 |
-3.29 |
| Oct 22, 2012 |
-3.28 |
| Oct 19, 2012 |
-3.28 |
| Oct 18, 2012 |
-3.31 |
| Oct 17, 2012 |
-3.36 |
| Oct 16, 2012 |
-3.31 |
| Oct 15, 2012 |
-3.30 |
| Oct 12, 2012 |
-3.33 |
| Oct 11, 2012 |
-3.34 |
| Oct 10, 2012 |
-3.32 |
| Oct 9, 2012 |
-3.30 |
| Oct 8, 2012 |
-3.32 |
| Oct 5, 2012 |
-3.32 |
| Oct 4, 2012 |
-3.33 |
| Oct 3, 2012 |
-3.33 |
| Oct 2, 2012 |
-3.38 |
| Oct 1, 2012 |
-3.38 |
| Sep 28, 2012 |
-10.81 |
| Sep 27, 2012 |
-10.95 |
| Sep 26, 2012 |
-11.02 |
| Sep 25, 2012 |
-11.08 |
| Sep 24, 2012 |
-11.11 |
| Sep 21, 2012 |
-11.25 |
| Sep 20, 2012 |
-11.14 |
| Sep 19, 2012 |
-11.20 |
| Sep 18, 2012 |
-11.29 |
| Sep 17, 2012 |
-11.18 |
| Sep 14, 2012 |
-11.23 |
| Sep 13, 2012 |
-11.25 |
| Sep 12, 2012 |
-11.04 |
| Sep 11, 2012 |
-10.93 |
| Sep 10, 2012 |
-10.96 |
| Sep 7, 2012 |
-10.94 |
| Sep 6, 2012 |
-10.84 |
| Sep 5, 2012 |
-10.52 |
| Sep 4, 2012 |
-10.58 |
| Aug 31, 2012 |
-10.43 |
| Aug 30, 2012 |
-10.44 |
| Aug 29, 2012 |
-10.49 |
| Aug 28, 2012 |
-10.38 |
| Aug 27, 2012 |
-10.32 |
| Aug 24, 2012 |
-10.39 |
| Aug 23, 2012 |
-10.41 |
| Aug 22, 2012 |
-10.42 |
| Aug 21, 2012 |
-10.59 |
| Aug 20, 2012 |
-10.73 |
| Aug 17, 2012 |
-10.75 |
| Aug 16, 2012 |
-10.71 |
| Aug 15, 2012 |
-10.63 |
| Aug 14, 2012 |
-10.44 |
| Aug 13, 2012 |
-10.52 |
| Aug 10, 2012 |
-10.46 |
| Aug 9, 2012 |
-9.94 |
| Aug 8, 2012 |
-9.82 |
| Aug 7, 2012 |
-10.01 |
| Aug 6, 2012 |
-9.90 |
| Aug 3, 2012 |
-9.81 |
| Aug 2, 2012 |
-9.74 |
| Aug 1, 2012 |
-9.78 |
| Jul 31, 2012 |
-11.02 |
| Jul 30, 2012 |
-10.91 |
| Jul 27, 2012 |
-10.83 |
| Jul 26, 2012 |
-10.55 |
| Jul 25, 2012 |
-10.71 |
| Jul 24, 2012 |
-10.78 |
| Jul 23, 2012 |
-10.87 |
| Jul 20, 2012 |
-11.02 |
| Jul 19, 2012 |
-11.00 |
| Jul 18, 2012 |
-11.13 |
| Jul 17, 2012 |
-11.00 |
| Jul 16, 2012 |
-11.01 |
| Jul 13, 2012 |
-11.09 |
| Jul 12, 2012 |
-11.02 |
| Jul 11, 2012 |
-11.21 |
| Jul 10, 2012 |
-11.22 |
| Jul 9, 2012 |
-11.28 |
| Jul 6, 2012 |
-11.21 |
| Jul 5, 2012 |
-11.26 |
| Jul 3, 2012 |
-11.36 |
| Jul 2, 2012 |
-11.09 |
| Jun 29, 2012 |
-20.87 |
| Jun 28, 2012 |
-20.19 |
| Jun 27, 2012 |
-19.65 |
| Jun 26, 2012 |
-19.17 |
| Jun 25, 2012 |
-19.05 |
| Jun 22, 2012 |
-19.27 |
| Jun 21, 2012 |
-18.84 |
| Jun 20, 2012 |
-20.05 |
| Jun 19, 2012 |
-20.13 |
| Jun 18, 2012 |
-20.01 |
| Jun 15, 2012 |
-20.11 |
| Jun 14, 2012 |
-20.16 |
| Jun 13, 2012 |
-20.08 |
| Jun 12, 2012 |
-20.27 |
| Jun 11, 2012 |
-20.28 |
| Jun 8, 2012 |
-20.87 |
| Jun 7, 2012 |
-20.87 |
| Jun 6, 2012 |
-21.27 |
| Jun 5, 2012 |
-20.09 |
| Jun 4, 2012 |
-19.83 |
| Jun 1, 2012 |
-19.48 |
| May 31, 2012 |
-19.89 |
| May 30, 2012 |
-19.65 |
| May 29, 2012 |
-19.97 |
| May 25, 2012 |
-19.42 |
| May 24, 2012 |
-19.50 |
| May 23, 2012 |
-19.57 |
| May 22, 2012 |
-19.58 |
| May 21, 2012 |
-19.89 |
| May 18, 2012 |
-19.73 |
| May 17, 2012 |
-19.80 |
| May 16, 2012 |
-20.19 |
| May 15, 2012 |
-20.39 |
| May 14, 2012 |
-20.65 |
| May 11, 2012 |
-21.20 |
| May 10, 2012 |
-21.51 |
| May 9, 2012 |
-20.82 |
| May 8, 2012 |
-21.32 |
| May 7, 2012 |
-20.84 |
| May 4, 2012 |
-20.76 |
| May 3, 2012 |
-22.55 |
| May 2, 2012 |
-23.06 |
| May 1, 2012 |
-23.18 |
| Apr 30, 2012 |
-23.17 |
| Apr 27, 2012 |
-23.25 |
| Apr 26, 2012 |
-23.11 |
| Apr 25, 2012 |
-23.04 |
| Apr 24, 2012 |
-22.65 |
| Apr 23, 2012 |
-22.44 |
| Apr 20, 2012 |
-22.74 |
| Apr 19, 2012 |
-22.51 |
| Apr 18, 2012 |
-23.10 |
| Apr 17, 2012 |
-23.53 |
| Apr 16, 2012 |
-23.24 |
| Apr 13, 2012 |
-23.42 |
| Apr 12, 2012 |
-23.60 |
| Apr 11, 2012 |
-23.63 |
| Apr 10, 2012 |
-23.39 |
| Apr 9, 2012 |
-24.07 |
| Apr 5, 2012 |
-24.61 |
| Apr 4, 2012 |
-24.62 |
| Apr 3, 2012 |
-25.18 |
| Apr 2, 2012 |
-25.34 |
| Mar 30, 2012 |
-30.48 |
| Mar 29, 2012 |
-30.42 |
| Mar 28, 2012 |
-30.67 |
| Mar 27, 2012 |
-31.01 |
| Mar 26, 2012 |
-31.20 |
| Mar 23, 2012 |
-31.09 |
| Mar 22, 2012 |
-31.02 |
| Mar 21, 2012 |
-31.05 |
| Mar 20, 2012 |
-30.98 |
| Mar 19, 2012 |
-30.97 |
| Mar 16, 2012 |
-30.39 |
| Mar 15, 2012 |
-30.37 |
| Mar 14, 2012 |
-30.35 |
| Mar 13, 2012 |
-30.67 |
| Mar 12, 2012 |
-29.97 |
| Mar 9, 2012 |
-30.03 |
| Mar 8, 2012 |
-29.66 |
| Mar 7, 2012 |
-29.38 |
| Mar 6, 2012 |
-29.48 |
| Mar 5, 2012 |
-30.04 |
| Mar 2, 2012 |
-29.76 |
| Mar 1, 2012 |
-30.81 |
| Feb 29, 2012 |
-30.14 |
| Feb 28, 2012 |
-30.73 |
| Feb 27, 2012 |
-31.15 |
| Feb 24, 2012 |
-31.18 |
| Feb 23, 2012 |
-30.76 |
| Feb 22, 2012 |
-30.34 |
| Feb 21, 2012 |
-30.35 |
| Feb 17, 2012 |
-30.50 |
| Feb 16, 2012 |
-30.28 |
| Feb 15, 2012 |
-29.28 |
| Feb 14, 2012 |
-29.93 |
| Feb 13, 2012 |
-30.42 |
| Feb 10, 2012 |
-29.44 |
| Feb 9, 2012 |
-29.89 |
| Feb 8, 2012 |
-30.30 |
| Feb 7, 2012 |
-30.56 |
| Feb 6, 2012 |
-30.81 |
| Feb 3, 2012 |
-31.47 |
| Feb 2, 2012 |
-30.93 |
| Feb 1, 2012 |
-30.71 |
| Jan 31, 2012 |
-30.22 |
| Jan 30, 2012 |
-30.00 |
| Jan 27, 2012 |
-29.98 |
| Jan 26, 2012 |
-29.65 |
| Jan 25, 2012 |
-29.66 |
| Jan 24, 2012 |
-29.62 |
| Jan 23, 2012 |
-29.15 |
| Jan 20, 2012 |
-29.22 |
| Jan 19, 2012 |
-29.05 |
| Jan 18, 2012 |
-29.06 |
| Jan 17, 2012 |
-28.54 |
| Jan 13, 2012 |
-28.44 |
| Jan 12, 2012 |
-28.24 |
| Jan 11, 2012 |
-28.41 |
| Jan 10, 2012 |
-28.23 |
| Jan 9, 2012 |
-27.63 |
| Jan 6, 2012 |
-27.63 |
| Jan 5, 2012 |
-27.56 |
| Jan 4, 2012 |
-27.59 |
| Jan 3, 2012 |
-27.76 |
| Dec 30, 2011 |
5.09 |
| Dec 29, 2011 |
5.09 |
| Dec 28, 2011 |
5.05 |
| Dec 27, 2011 |
5.17 |
| Dec 23, 2011 |
5.12 |
| Dec 22, 2011 |
5.13 |
| Dec 21, 2011 |
5.07 |
| Dec 20, 2011 |
5.03 |
| Dec 19, 2011 |
4.85 |
| Dec 16, 2011 |
4.81 |
| Dec 15, 2011 |
4.81 |
| Dec 14, 2011 |
4.79 |
| Dec 13, 2011 |
4.80 |
| Dec 12, 2011 |
4.91 |
| Dec 9, 2011 |
4.93 |
| Dec 8, 2011 |
4.82 |
| Dec 7, 2011 |
4.91 |
| Dec 6, 2011 |
4.92 |
| Dec 5, 2011 |
4.90 |
| Dec 2, 2011 |
4.87 |
| Dec 1, 2011 |
4.84 |
| Nov 30, 2011 |
4.92 |
| Nov 29, 2011 |
4.51 |
| Nov 28, 2011 |
4.60 |
| Nov 25, 2011 |
4.39 |
| Nov 23, 2011 |
4.52 |
| Nov 22, 2011 |
4.71 |
| Nov 21, 2011 |
4.63 |
| Nov 18, 2011 |
4.75 |
| Nov 17, 2011 |
4.72 |
| Nov 16, 2011 |
4.78 |
| Nov 15, 2011 |
4.91 |
| Nov 14, 2011 |
4.83 |
| Nov 11, 2011 |
4.84 |
| Nov 10, 2011 |
4.72 |
| Nov 9, 2011 |
4.61 |
| Nov 8, 2011 |
4.92 |
| Nov 7, 2011 |
4.92 |
| Nov 4, 2011 |
4.91 |
| Nov 3, 2011 |
4.73 |
| Nov 2, 2011 |
4.53 |
| Nov 1, 2011 |
4.41 |
| Oct 31, 2011 |
4.70 |
| Oct 28, 2011 |
4.74 |
| Oct 27, 2011 |
4.76 |
| Oct 26, 2011 |
4.59 |
| Oct 25, 2011 |
4.44 |
| Oct 24, 2011 |
4.67 |
| Oct 21, 2011 |
4.49 |
| Oct 20, 2011 |
4.39 |
| Oct 19, 2011 |
4.39 |
| Oct 18, 2011 |
4.51 |
| Oct 17, 2011 |
4.32 |
| Oct 14, 2011 |
4.57 |
| Oct 13, 2011 |
4.46 |
| Oct 12, 2011 |
4.52 |
| Oct 11, 2011 |
4.43 |
| Oct 10, 2011 |
4.37 |
| Oct 7, 2011 |
4.17 |
| Oct 6, 2011 |
4.30 |
| Oct 5, 2011 |
4.22 |
| Oct 4, 2011 |
4.23 |
| Oct 3, 2011 |
3.94 |
| Sep 30, 2011 |
4.18 |
| Sep 29, 2011 |
4.81 |
| Sep 28, 2011 |
4.58 |
| Sep 27, 2011 |
4.86 |
| Sep 26, 2011 |
4.69 |
| Sep 23, 2011 |
4.47 |
| Sep 22, 2011 |
4.48 |
| Sep 21, 2011 |
4.59 |
| Sep 20, 2011 |
4.72 |
| Sep 19, 2011 |
4.80 |
| Sep 16, 2011 |
4.90 |
| Sep 15, 2011 |
4.86 |
| Sep 14, 2011 |
4.87 |
| Sep 13, 2011 |
4.81 |
| Sep 12, 2011 |
4.71 |
| Sep 9, 2011 |
4.75 |
| Sep 8, 2011 |
4.71 |
| Sep 7, 2011 |
4.74 |
| Sep 6, 2011 |
4.52 |
| Sep 2, 2011 |
4.54 |
| Sep 1, 2011 |
4.66 |
| Aug 31, 2011 |
4.78 |
| Aug 30, 2011 |
4.82 |
| Aug 29, 2011 |
4.88 |
| Aug 26, 2011 |
4.78 |
| Aug 25, 2011 |
4.72 |
| Aug 24, 2011 |
4.90 |
| Aug 23, 2011 |
4.82 |
| Aug 22, 2011 |
4.60 |
| Aug 19, 2011 |
4.68 |
| Aug 18, 2011 |
4.79 |
| Aug 17, 2011 |
5.09 |
| Aug 16, 2011 |
5.15 |
| Aug 15, 2011 |
5.21 |
| Aug 12, 2011 |
5.11 |
| Aug 11, 2011 |
5.07 |
| Aug 10, 2011 |
4.87 |
| Aug 9, 2011 |
5.25 |
| Aug 8, 2011 |
5.00 |
| Aug 5, 2011 |
5.35 |
| Aug 4, 2011 |
4.96 |
| Aug 3, 2011 |
5.13 |
| Aug 2, 2011 |
5.03 |
| Aug 1, 2011 |
5.21 |
| Jul 29, 2011 |
5.22 |
| Jul 28, 2011 |
5.22 |
| Jul 27, 2011 |
5.20 |
| Jul 26, 2011 |
5.33 |
| Jul 25, 2011 |
5.50 |
| Jul 22, 2011 |
5.56 |
| Jul 21, 2011 |
5.56 |
| Jul 20, 2011 |
5.51 |
| Jul 19, 2011 |
5.51 |
| Jul 18, 2011 |
5.50 |
| Jul 15, 2011 |
5.69 |
| Jul 14, 2011 |
5.61 |
| Jul 13, 2011 |
5.69 |
| Jul 12, 2011 |
5.69 |
| Jul 11, 2011 |
5.68 |
| Jul 8, 2011 |
5.75 |
| Jul 7, 2011 |
5.79 |
| Jul 6, 2011 |
5.69 |
| Jul 5, 2011 |
5.67 |
| Jul 1, 2011 |
5.75 |
| Jun 30, 2011 |
5.63 |
| Jun 29, 2011 |
7.51 |
| Jun 28, 2011 |
7.53 |
| Jun 27, 2011 |
7.41 |
| Jun 24, 2011 |
7.26 |
| Jun 23, 2011 |
7.33 |
| Jun 22, 2011 |
7.21 |
| Jun 21, 2011 |
7.39 |
| Jun 20, 2011 |
7.31 |
| Jun 17, 2011 |
7.32 |
| Jun 16, 2011 |
7.24 |
| Jun 15, 2011 |
7.10 |
| Jun 14, 2011 |
7.20 |
| Jun 13, 2011 |
6.94 |
| Jun 10, 2011 |
6.97 |
| Jun 9, 2011 |
7.08 |
| Jun 8, 2011 |
7.07 |
| Jun 7, 2011 |
7.00 |
| Jun 6, 2011 |
6.98 |
| Jun 3, 2011 |
7.00 |
| Jun 2, 2011 |
7.19 |
| Jun 1, 2011 |
7.24 |
| May 31, 2011 |
7.53 |
| May 27, 2011 |
7.36 |
| May 26, 2011 |
7.39 |
| May 25, 2011 |
7.27 |
| May 24, 2011 |
7.22 |
| May 23, 2011 |
7.26 |
| May 20, 2011 |
7.27 |
| May 19, 2011 |
7.36 |
| May 18, 2011 |
7.34 |
| May 17, 2011 |
7.26 |
| May 16, 2011 |
7.30 |
| May 13, 2011 |
7.45 |
| May 12, 2011 |
7.63 |
| May 11, 2011 |
7.40 |
| May 10, 2011 |
7.45 |
| May 9, 2011 |
7.28 |
| May 6, 2011 |
7.20 |
| May 5, 2011 |
7.26 |
| May 4, 2011 |
7.22 |
| May 3, 2011 |
7.41 |
| May 2, 2011 |
7.51 |
| Apr 29, 2011 |
7.63 |
| Apr 28, 2011 |
7.66 |
| Apr 27, 2011 |
7.53 |
| Apr 26, 2011 |
7.52 |
| Apr 25, 2011 |
7.39 |
| Apr 21, 2011 |
7.36 |
| Apr 20, 2011 |
7.28 |
| Apr 19, 2011 |
7.15 |
| Apr 18, 2011 |
7.12 |
| Apr 15, 2011 |
7.27 |
| Apr 14, 2011 |
7.11 |
| Apr 13, 2011 |
6.95 |
| Apr 12, 2011 |
6.99 |
| Apr 11, 2011 |
7.17 |
| Apr 8, 2011 |
7.37 |
| Apr 7, 2011 |
7.26 |
| Apr 6, 2011 |
7.33 |
| Apr 5, 2011 |
7.19 |
| Apr 4, 2011 |
7.39 |
| Apr 1, 2011 |
7.44 |
| Mar 31, 2011 |
7.33 |
| Mar 30, 2011 |
16.26 |
| Mar 29, 2011 |
15.94 |
| Mar 28, 2011 |
15.81 |
| Mar 25, 2011 |
16.07 |
| Mar 24, 2011 |
16.15 |
| Mar 23, 2011 |
16.20 |
| Mar 22, 2011 |
16.24 |
| Mar 21, 2011 |
16.29 |
| Mar 18, 2011 |
15.87 |
| Mar 17, 2011 |
15.46 |
| Mar 16, 2011 |
15.38 |
| Mar 15, 2011 |
15.31 |
| Mar 14, 2011 |
15.53 |
| Mar 11, 2011 |
15.81 |
| Mar 10, 2011 |
15.84 |
| Mar 9, 2011 |
16.29 |
| Mar 8, 2011 |
16.44 |
| Mar 7, 2011 |
16.05 |
| Mar 4, 2011 |
15.97 |
| Mar 3, 2011 |
16.35 |
| Mar 2, 2011 |
16.00 |
| Mar 1, 2011 |
15.94 |
| Feb 28, 2011 |
16.59 |
| Feb 25, 2011 |
16.88 |
| Feb 24, 2011 |
16.88 |
| Feb 23, 2011 |
15.20 |
| Feb 22, 2011 |
15.56 |
| Feb 18, 2011 |
15.84 |
| Feb 17, 2011 |
15.73 |
| Feb 16, 2011 |
15.68 |
| Feb 15, 2011 |
15.67 |
| Feb 14, 2011 |
15.67 |
| Feb 11, 2011 |
15.80 |
| Feb 10, 2011 |
15.61 |
| Feb 9, 2011 |
15.60 |
| Feb 8, 2011 |
15.76 |
| Feb 7, 2011 |
15.49 |
| Feb 4, 2011 |
15.28 |
| Feb 3, 2011 |
15.42 |
| Feb 2, 2011 |
15.58 |
| Feb 1, 2011 |
15.53 |
| Jan 31, 2011 |
15.23 |
| Jan 28, 2011 |
15.20 |
| Jan 27, 2011 |
15.48 |
| Jan 26, 2011 |
15.80 |
| Jan 25, 2011 |
15.51 |
| Jan 24, 2011 |
15.53 |
| Jan 21, 2011 |
15.32 |
| Jan 20, 2011 |
15.35 |
| Jan 19, 2011 |
15.63 |
| Jan 18, 2011 |
15.86 |
| Jan 14, 2011 |
15.79 |
| Jan 13, 2011 |
15.73 |
| Jan 12, 2011 |
15.70 |
| Jan 11, 2011 |
15.82 |
| Jan 10, 2011 |
15.67 |
| Jan 7, 2011 |
15.48 |
| Jan 6, 2011 |
15.47 |
| Jan 5, 2011 |
15.55 |
| Jan 4, 2011 |
15.33 |
| Jan 3, 2011 |
16.14 |
| Dec 31, 2010 |
15.82 |
| Dec 30, 2010 |
28.76 |
| Dec 29, 2010 |
28.56 |
| Dec 28, 2010 |
28.57 |
| Dec 27, 2010 |
28.70 |
| Dec 23, 2010 |
28.81 |
| Dec 22, 2010 |
28.40 |
| Dec 21, 2010 |
28.40 |
| Dec 20, 2010 |
28.36 |
| Dec 17, 2010 |
28.82 |
| Dec 16, 2010 |
29.44 |
| Dec 15, 2010 |
29.51 |
| Dec 14, 2010 |
30.17 |
| Dec 13, 2010 |
30.03 |
| Dec 10, 2010 |
30.42 |
| Dec 9, 2010 |
30.12 |
| Dec 8, 2010 |
29.89 |
| Dec 7, 2010 |
30.24 |
| Dec 6, 2010 |
30.29 |
| Dec 3, 2010 |
30.44 |
| Dec 2, 2010 |
30.47 |
| Dec 1, 2010 |
30.52 |
| Nov 30, 2010 |
30.16 |
| Nov 29, 2010 |
30.96 |
| Nov 26, 2010 |
30.87 |
| Nov 24, 2010 |
30.95 |
| Nov 23, 2010 |
29.75 |
| Nov 22, 2010 |
30.38 |
| Nov 19, 2010 |
31.11 |
| Nov 18, 2010 |
30.79 |
| Nov 17, 2010 |
30.26 |
| Nov 16, 2010 |
30.04 |
| Nov 15, 2010 |
29.99 |
| Nov 12, 2010 |
29.94 |
| Nov 11, 2010 |
30.06 |
| Nov 10, 2010 |
30.10 |
| Nov 9, 2010 |
28.91 |
| Nov 8, 2010 |
28.69 |
| Nov 5, 2010 |
28.27 |
| Nov 4, 2010 |
28.97 |
| Nov 3, 2010 |
28.22 |
| Nov 2, 2010 |
28.35 |
| Nov 1, 2010 |
27.39 |
| Oct 29, 2010 |
27.35 |
| Oct 28, 2010 |
27.46 |
| Oct 27, 2010 |
27.52 |
| Oct 26, 2010 |
27.57 |
| Oct 25, 2010 |
27.37 |
| Oct 22, 2010 |
27.51 |
| Oct 21, 2010 |
27.52 |
| Oct 20, 2010 |
28.09 |
| Oct 19, 2010 |
27.60 |
| Oct 18, 2010 |
28.62 |
| Oct 15, 2010 |
27.83 |
| Oct 14, 2010 |
27.44 |
| Oct 13, 2010 |
27.43 |
| Oct 12, 2010 |
27.60 |
| Oct 11, 2010 |
27.95 |
| Oct 8, 2010 |
28.32 |
| Oct 7, 2010 |
27.33 |
| Oct 6, 2010 |
27.21 |
| Oct 5, 2010 |
26.86 |
| Oct 4, 2010 |
25.39 |
| Oct 1, 2010 |
26.37 |
| Sep 30, 2010 |
25.89 |
| Jun 29, 2010 |
4.85 |
| Jun 28, 2010 |
4.86 |
| Jun 25, 2010 |
4.75 |
| Jun 24, 2010 |
4.73 |
| Jun 23, 2010 |
4.80 |
| Jun 22, 2010 |
4.77 |
| Jun 21, 2010 |
4.88 |
| Jun 18, 2010 |
4.95 |
| Jun 17, 2010 |
4.95 |
| Jun 16, 2010 |
4.92 |
| Jun 15, 2010 |
4.92 |
| Jun 14, 2010 |
4.76 |
| Jun 11, 2010 |
4.75 |
| Jun 10, 2010 |
4.65 |
| Jun 9, 2010 |
4.49 |
| Jun 8, 2010 |
4.56 |
| Jun 7, 2010 |
4.58 |
| Jun 4, 2010 |
4.58 |
| Jun 3, 2010 |
4.96 |
| Jun 2, 2010 |
4.89 |
| Jun 1, 2010 |
4.81 |
| May 28, 2010 |
4.95 |
| May 27, 2010 |
5.14 |
| May 26, 2010 |
4.90 |
| May 25, 2010 |
4.84 |
| May 24, 2010 |
4.85 |
| May 21, 2010 |
5.02 |
| May 20, 2010 |
5.03 |
| May 19, 2010 |
5.46 |
| May 18, 2010 |
5.45 |
| May 17, 2010 |
5.61 |
| May 14, 2010 |
5.42 |
| May 13, 2010 |
5.59 |
| May 12, 2010 |
5.66 |
| May 11, 2010 |
5.39 |
| May 10, 2010 |
5.33 |
| May 7, 2010 |
4.75 |
| May 6, 2010 |
4.96 |
| May 5, 2010 |
5.23 |
| May 4, 2010 |
5.34 |
| May 3, 2010 |
5.64 |
| Apr 30, 2010 |
5.49 |
| Apr 29, 2010 |
5.78 |
| Apr 28, 2010 |
5.63 |
| Apr 27, 2010 |
5.52 |
| Apr 26, 2010 |
5.69 |
| Apr 23, 2010 |
5.70 |
| Apr 22, 2010 |
5.62 |
| Apr 21, 2010 |
5.54 |
| Apr 20, 2010 |
5.52 |
| Apr 19, 2010 |
5.52 |
| Apr 16, 2010 |
5.52 |
| Apr 15, 2010 |
5.52 |
| Apr 14, 2010 |
5.41 |
| Apr 13, 2010 |
5.27 |
| Apr 12, 2010 |
5.26 |
| Apr 9, 2010 |
5.21 |
| Apr 8, 2010 |
5.25 |
| Apr 7, 2010 |
5.26 |
| Apr 6, 2010 |
5.24 |
| Apr 5, 2010 |
5.23 |
| Apr 1, 2010 |
5.10 |
| Mar 31, 2010 |
5.14 |
| Mar 30, 2010 |
5.25 |
| Mar 29, 2010 |
5.21 |
| Mar 26, 2010 |
5.20 |
| Mar 25, 2010 |
5.24 |
| Mar 24, 2010 |
5.27 |
| Mar 23, 2010 |
5.35 |
| Mar 22, 2010 |
5.23 |
| Mar 19, 2010 |
5.13 |
| Mar 18, 2010 |
5.25 |
| Mar 17, 2010 |
5.27 |
| Mar 16, 2010 |
5.27 |
| Mar 15, 2010 |
5.23 |
| Mar 12, 2010 |
5.17 |
| Mar 11, 2010 |
5.24 |
| Mar 10, 2010 |
5.18 |
| Mar 9, 2010 |
5.15 |
| Mar 8, 2010 |
5.15 |
| Mar 5, 2010 |
5.15 |
| Mar 4, 2010 |
5.07 |
| Mar 3, 2010 |
5.05 |
| Mar 2, 2010 |
5.07 |
| Mar 1, 2010 |
5.06 |
| Feb 26, 2010 |
5.07 |
| Feb 25, 2010 |
5.17 |
| Feb 24, 2010 |
4.99 |
| Feb 23, 2010 |
5.02 |
| Feb 22, 2010 |
5.09 |
| Feb 19, 2010 |
5.13 |
| Feb 18, 2010 |
5.17 |
| Feb 17, 2010 |
5.08 |
| Feb 16, 2010 |
4.84 |
| Feb 12, 2010 |
4.68 |
| Feb 11, 2010 |
4.66 |
| Feb 10, 2010 |
4.54 |
| Feb 9, 2010 |
4.51 |
| Feb 8, 2010 |
4.41 |
| Feb 5, 2010 |
4.44 |
| Feb 4, 2010 |
4.38 |
| Feb 3, 2010 |
4.43 |
| Feb 2, 2010 |
4.44 |
| Feb 1, 2010 |
4.47 |
| Jan 29, 2010 |
4.47 |
| Jan 28, 2010 |
4.41 |
| Jan 27, 2010 |
4.62 |
| Jan 26, 2010 |
4.40 |
| Jan 25, 2010 |
4.44 |
| Jan 22, 2010 |
4.41 |
| Jan 21, 2010 |
4.49 |
| Jan 20, 2010 |
4.66 |
| Jan 19, 2010 |
4.74 |
| Jan 15, 2010 |
4.70 |
| Jan 14, 2010 |
4.78 |
| Jan 13, 2010 |
4.74 |
| Jan 12, 2010 |
4.71 |
| Jan 11, 2010 |
4.78 |
| Jan 8, 2010 |
4.81 |
| Jan 7, 2010 |
4.71 |
| Jan 6, 2010 |
4.69 |
| Jan 5, 2010 |
4.85 |
| Jan 4, 2010 |
4.98 |
| Dec 31, 2009 |
4.74 |
