Mcgrath Rentcorp (MGRC) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.84 |
| May 20, 2026 |
2.86 |
| May 19, 2026 |
2.87 |
| May 18, 2026 |
2.93 |
| May 15, 2026 |
2.90 |
| May 14, 2026 |
3.01 |
| May 13, 2026 |
2.97 |
| May 12, 2026 |
2.95 |
| May 11, 2026 |
2.96 |
| May 8, 2026 |
2.98 |
| May 7, 2026 |
2.97 |
| May 6, 2026 |
2.94 |
| May 5, 2026 |
2.94 |
| May 4, 2026 |
2.90 |
| May 1, 2026 |
2.84 |
| Apr 30, 2026 |
2.87 |
| Apr 29, 2026 |
3.09 |
| Apr 28, 2026 |
3.12 |
| Apr 27, 2026 |
3.07 |
| Apr 24, 2026 |
3.01 |
| Apr 23, 2026 |
2.99 |
| Apr 22, 2026 |
2.85 |
| Apr 21, 2026 |
2.84 |
| Apr 20, 2026 |
2.96 |
| Apr 17, 2026 |
3.04 |
| Apr 16, 2026 |
3.00 |
| Apr 15, 2026 |
2.99 |
| Apr 14, 2026 |
2.97 |
| Apr 13, 2026 |
2.97 |
| Apr 10, 2026 |
2.97 |
| Apr 9, 2026 |
2.96 |
| Apr 8, 2026 |
2.92 |
| Apr 7, 2026 |
2.90 |
| Apr 6, 2026 |
2.83 |
| Apr 2, 2026 |
2.79 |
| Apr 1, 2026 |
2.91 |
| Mar 31, 2026 |
2.87 |
| Mar 30, 2026 |
2.86 |
| Mar 27, 2026 |
2.87 |
| Mar 26, 2026 |
2.89 |
| Mar 25, 2026 |
2.85 |
| Mar 24, 2026 |
2.84 |
| Mar 23, 2026 |
2.83 |
| Mar 20, 2026 |
2.75 |
| Mar 19, 2026 |
2.76 |
| Mar 18, 2026 |
2.74 |
| Mar 17, 2026 |
2.75 |
| Mar 16, 2026 |
2.73 |
| Mar 13, 2026 |
2.70 |
| Mar 12, 2026 |
2.71 |
| Mar 11, 2026 |
2.73 |
| Mar 10, 2026 |
2.72 |
| Mar 9, 2026 |
2.74 |
| Mar 6, 2026 |
2.81 |
| Mar 5, 2026 |
2.86 |
| Mar 4, 2026 |
2.89 |
| Mar 3, 2026 |
2.82 |
| Mar 2, 2026 |
2.87 |
| Feb 27, 2026 |
2.89 |
| Feb 26, 2026 |
2.99 |
| Feb 25, 2026 |
3.01 |
| Feb 24, 2026 |
2.98 |
| Feb 23, 2026 |
2.95 |
| Feb 20, 2026 |
2.94 |
| Feb 19, 2026 |
2.97 |
| Feb 18, 2026 |
3.01 |
| Feb 17, 2026 |
3.05 |
| Feb 13, 2026 |
3.07 |
| Feb 12, 2026 |
3.00 |
| Feb 11, 2026 |
3.01 |
| Feb 10, 2026 |
3.02 |
| Feb 9, 2026 |
3.05 |
| Feb 6, 2026 |
3.11 |
| Feb 5, 2026 |
3.13 |
| Feb 4, 2026 |
3.15 |
| Feb 3, 2026 |
3.04 |
| Feb 2, 2026 |
3.01 |
| Jan 30, 2026 |
2.91 |
| Jan 29, 2026 |
2.89 |
| Jan 28, 2026 |
3.06 |
| Jan 27, 2026 |
2.98 |
| Jan 26, 2026 |
2.97 |
| Jan 23, 2026 |
2.97 |
| Jan 22, 2026 |
3.03 |
| Jan 21, 2026 |
2.94 |
| Jan 20, 2026 |
2.84 |
| Jan 16, 2026 |
2.87 |
| Jan 15, 2026 |
2.90 |
| Jan 14, 2026 |
2.86 |
| Jan 13, 2026 |
2.85 |
| Jan 12, 2026 |
2.86 |
| Jan 9, 2026 |
2.82 |
| Jan 8, 2026 |
2.84 |
| Jan 7, 2026 |
2.77 |
| Jan 6, 2026 |
2.81 |
| Jan 5, 2026 |
2.79 |
| Jan 2, 2026 |
2.74 |
| Dec 31, 2025 |
2.73 |
| Dec 30, 2025 |
2.81 |
| Dec 29, 2025 |
2.81 |
| Dec 26, 2025 |
2.85 |
| Dec 24, 2025 |
2.84 |
| Dec 23, 2025 |
2.86 |
| Dec 22, 2025 |
2.86 |
| Dec 19, 2025 |
2.85 |
| Dec 18, 2025 |
2.84 |
| Dec 17, 2025 |
2.81 |
| Dec 16, 2025 |
2.84 |
| Dec 15, 2025 |
2.85 |
| Dec 12, 2025 |
2.82 |
| Dec 11, 2025 |
2.91 |
| Dec 10, 2025 |
2.83 |
| Dec 9, 2025 |
2.71 |
| Dec 8, 2025 |
2.70 |
| Dec 5, 2025 |
2.72 |
| Dec 4, 2025 |
2.73 |
| Dec 3, 2025 |
2.76 |
| Dec 2, 2025 |
2.67 |
| Dec 1, 2025 |
2.69 |
| Nov 28, 2025 |
2.72 |
| Nov 26, 2025 |
2.74 |
| Nov 25, 2025 |
2.75 |
| Nov 24, 2025 |
2.63 |
| Nov 21, 2025 |
2.64 |
| Nov 20, 2025 |
2.53 |
| Nov 19, 2025 |
2.54 |
| Nov 18, 2025 |
2.53 |
| Nov 17, 2025 |
2.57 |
| Nov 14, 2025 |
2.68 |
| Nov 13, 2025 |
2.69 |
| Nov 12, 2025 |
2.73 |
| Nov 11, 2025 |
2.72 |
| Nov 10, 2025 |
2.75 |
| Nov 7, 2025 |
2.76 |
| Nov 6, 2025 |
2.80 |
| Nov 5, 2025 |
2.84 |
| Nov 4, 2025 |
2.84 |
| Nov 3, 2025 |
2.88 |
| Oct 31, 2025 |
2.84 |
| Oct 30, 2025 |
2.89 |
| Oct 29, 2025 |
2.94 |
| Oct 28, 2025 |
2.99 |
| Oct 27, 2025 |
3.02 |
| Oct 24, 2025 |
3.02 |
| Oct 23, 2025 |
3.18 |
| Oct 22, 2025 |
3.23 |
| Oct 21, 2025 |
3.19 |
| Oct 20, 2025 |
3.17 |
| Oct 17, 2025 |
3.14 |
| Oct 16, 2025 |
3.11 |
| Oct 15, 2025 |
3.15 |
| Oct 14, 2025 |
3.08 |
| Oct 13, 2025 |
3.05 |
| Oct 10, 2025 |
3.01 |
| Oct 9, 2025 |
3.06 |
| Oct 8, 2025 |
3.06 |
| Oct 7, 2025 |
3.03 |
| Oct 6, 2025 |
2.99 |
| Oct 3, 2025 |
3.05 |
| Oct 2, 2025 |
3.06 |
| Oct 1, 2025 |
3.08 |
| Sep 30, 2025 |
3.10 |
| Sep 29, 2025 |
3.06 |
| Sep 26, 2025 |
3.10 |
| Sep 25, 2025 |
3.10 |
| Sep 24, 2025 |
3.14 |
| Sep 23, 2025 |
3.12 |
| Sep 22, 2025 |
3.16 |
| Sep 19, 2025 |
3.16 |
| Sep 18, 2025 |
3.23 |
| Sep 17, 2025 |
3.19 |
| Sep 16, 2025 |
3.24 |
| Sep 15, 2025 |
3.22 |
| Sep 12, 2025 |
3.20 |
| Sep 11, 2025 |
3.29 |
| Sep 10, 2025 |
3.20 |
| Sep 9, 2025 |
3.20 |
| Sep 8, 2025 |
3.23 |
| Sep 5, 2025 |
3.29 |
| Sep 4, 2025 |
3.28 |
| Sep 3, 2025 |
3.20 |
| Sep 2, 2025 |
3.15 |
| Aug 29, 2025 |
3.18 |
| Aug 28, 2025 |
3.26 |
| Aug 27, 2025 |
3.27 |
| Aug 26, 2025 |
3.24 |
| Aug 25, 2025 |
3.19 |
| Aug 22, 2025 |
3.24 |
| Aug 21, 2025 |
3.08 |
| Aug 20, 2025 |
3.10 |
| Aug 19, 2025 |
3.18 |
| Aug 18, 2025 |
3.17 |
| Aug 15, 2025 |
3.13 |
| Aug 14, 2025 |
3.12 |
| Aug 13, 2025 |
3.19 |
| Aug 12, 2025 |
3.17 |
| Aug 11, 2025 |
3.11 |
| Aug 8, 2025 |
3.08 |
| Aug 7, 2025 |
3.07 |
| Aug 6, 2025 |
3.10 |
| Aug 5, 2025 |
3.15 |
| Aug 4, 2025 |
3.16 |
| Aug 1, 2025 |
3.14 |
| Jul 31, 2025 |
3.26 |
| Jul 30, 2025 |
3.30 |
| Jul 29, 2025 |
3.34 |
| Jul 28, 2025 |
3.30 |
| Jul 25, 2025 |
3.25 |
| Jul 24, 2025 |
3.03 |
| Jul 23, 2025 |
3.01 |
| Jul 22, 2025 |
2.99 |
| Jul 21, 2025 |
2.97 |
| Jul 18, 2025 |
2.98 |
| Jul 17, 2025 |
3.06 |
| Jul 16, 2025 |
3.07 |
| Jul 15, 2025 |
3.04 |
| Jul 14, 2025 |
3.12 |
| Jul 11, 2025 |
3.13 |
| Jul 10, 2025 |
3.17 |
| Jul 9, 2025 |
3.13 |
| Jul 8, 2025 |
3.10 |
| Jul 7, 2025 |
3.11 |
| Jul 3, 2025 |
3.16 |
| Jul 2, 2025 |
3.14 |
| Jul 1, 2025 |
3.10 |
| Jun 30, 2025 |
3.03 |
| Jun 27, 2025 |
3.16 |
| Jun 26, 2025 |
3.12 |
| Jun 25, 2025 |
3.07 |
| Jun 24, 2025 |
3.10 |
| Jun 23, 2025 |
3.00 |
| Jun 20, 2025 |
2.98 |
| Jun 18, 2025 |
3.05 |
| Jun 17, 2025 |
3.01 |
| Jun 16, 2025 |
3.01 |
| Jun 13, 2025 |
3.04 |
| Jun 12, 2025 |
3.10 |
| Jun 11, 2025 |
3.13 |
| Jun 10, 2025 |
3.16 |
| Jun 9, 2025 |
3.11 |
| Jun 6, 2025 |
3.06 |
| Jun 5, 2025 |
3.04 |
| Jun 4, 2025 |
3.05 |
| Jun 3, 2025 |
3.11 |
| Jun 2, 2025 |
3.06 |
| May 30, 2025 |
3.01 |
| May 29, 2025 |
3.03 |
| May 28, 2025 |
3.04 |
| May 27, 2025 |
3.09 |
| May 23, 2025 |
3.03 |
| May 22, 2025 |
3.06 |
| May 21, 2025 |
3.04 |
| May 20, 2025 |
3.12 |
| May 19, 2025 |
3.10 |
| May 16, 2025 |
3.10 |
| May 15, 2025 |
3.08 |
| May 14, 2025 |
3.05 |
| May 13, 2025 |
3.09 |
| May 12, 2025 |
3.04 |
| May 9, 2025 |
2.95 |
| May 8, 2025 |
3.00 |
| May 7, 2025 |
2.93 |
| May 6, 2025 |
2.89 |
| May 5, 2025 |
2.90 |
| May 2, 2025 |
2.93 |
| May 1, 2025 |
2.87 |
| Apr 30, 2025 |
2.85 |
| Apr 29, 2025 |
2.88 |
| Apr 28, 2025 |
2.84 |
| Apr 25, 2025 |
2.77 |
| Apr 24, 2025 |
2.78 |
| Apr 23, 2025 |
2.74 |
| Apr 22, 2025 |
2.72 |
| Apr 21, 2025 |
2.75 |
| Apr 17, 2025 |
2.81 |
| Apr 16, 2025 |
2.82 |
| Apr 15, 2025 |
2.85 |
| Apr 14, 2025 |
2.86 |
| Apr 11, 2025 |
2.79 |
| Apr 10, 2025 |
2.75 |
| Apr 9, 2025 |
2.87 |
| Apr 8, 2025 |
2.71 |
| Apr 7, 2025 |
2.80 |
| Apr 4, 2025 |
2.81 |
| Apr 3, 2025 |
2.87 |
| Apr 2, 2025 |
3.03 |
| Apr 1, 2025 |
3.01 |
| Mar 31, 2025 |
2.98 |
| Mar 28, 2025 |
3.06 |
| Mar 27, 2025 |
3.10 |
| Mar 26, 2025 |
3.14 |
| Mar 25, 2025 |
3.15 |
| Mar 24, 2025 |
3.13 |
| Mar 21, 2025 |
3.06 |
| Mar 20, 2025 |
3.09 |
| Mar 19, 2025 |
3.12 |
| Mar 18, 2025 |
3.06 |
| Mar 17, 2025 |
3.08 |
| Mar 14, 2025 |
3.06 |
| Mar 13, 2025 |
2.95 |
| Mar 12, 2025 |
2.99 |
| Mar 11, 2025 |
2.99 |
| Mar 10, 2025 |
2.96 |
| Mar 7, 2025 |
3.02 |
| Mar 6, 2025 |
3.09 |
| Mar 5, 2025 |
3.10 |
| Mar 4, 2025 |
3.13 |
| Mar 3, 2025 |
3.22 |
| Feb 28, 2025 |
3.29 |
| Feb 27, 2025 |
3.34 |
| Feb 26, 2025 |
3.37 |
| Feb 25, 2025 |
3.37 |
| Feb 24, 2025 |
3.39 |
| Feb 21, 2025 |
3.43 |
| Feb 20, 2025 |
3.47 |
| Feb 19, 2025 |
3.34 |
| Feb 18, 2025 |
3.29 |
| Feb 14, 2025 |
3.24 |
| Feb 13, 2025 |
3.24 |
| Feb 12, 2025 |
3.23 |
| Feb 11, 2025 |
3.31 |
| Feb 10, 2025 |
3.27 |
| Feb 7, 2025 |
3.25 |
| Feb 6, 2025 |
3.37 |
| Feb 5, 2025 |
3.32 |
| Feb 4, 2025 |
3.30 |
| Feb 3, 2025 |
3.29 |
| Jan 31, 2025 |
3.30 |
| Jan 30, 2025 |
3.35 |
| Jan 29, 2025 |
3.30 |
| Jan 28, 2025 |
3.31 |
| Jan 27, 2025 |
3.31 |
| Jan 24, 2025 |
3.30 |
| Jan 23, 2025 |
3.33 |
| Jan 22, 2025 |
3.32 |
| Jan 21, 2025 |
3.27 |
| Jan 17, 2025 |
3.19 |
| Jan 16, 2025 |
3.21 |
| Jan 15, 2025 |
3.18 |
| Jan 14, 2025 |
3.09 |
| Jan 13, 2025 |
3.08 |
| Jan 10, 2025 |
3.00 |
| Jan 8, 2025 |
3.01 |
| Jan 7, 2025 |
2.98 |
| Jan 6, 2025 |
2.97 |
| Jan 3, 2025 |
3.00 |
| Jan 2, 2025 |
2.97 |
| Dec 31, 2024 |
3.01 |
| Dec 30, 2024 |
3.07 |
| Dec 27, 2024 |
3.06 |
| Dec 26, 2024 |
3.11 |
| Dec 24, 2024 |
3.11 |
| Dec 23, 2024 |
3.09 |
| Dec 20, 2024 |
3.11 |
| Dec 19, 2024 |
3.09 |
| Dec 18, 2024 |
3.16 |
| Dec 17, 2024 |
3.27 |
| Dec 16, 2024 |
3.26 |
| Dec 13, 2024 |
3.28 |
| Dec 12, 2024 |
3.31 |
| Dec 11, 2024 |
3.31 |
| Dec 10, 2024 |
3.32 |
| Dec 9, 2024 |
3.35 |
| Dec 6, 2024 |
3.37 |
| Dec 5, 2024 |
3.36 |
| Dec 4, 2024 |
3.36 |
| Dec 3, 2024 |
3.35 |
| Dec 2, 2024 |
3.36 |
| Nov 29, 2024 |
3.37 |
| Nov 27, 2024 |
3.35 |
| Nov 26, 2024 |
3.36 |
| Nov 25, 2024 |
3.36 |
| Nov 22, 2024 |
3.34 |
| Nov 21, 2024 |
3.30 |
| Nov 20, 2024 |
3.26 |
| Nov 19, 2024 |
3.25 |
| Nov 18, 2024 |
3.22 |
| Nov 15, 2024 |
3.23 |
| Nov 14, 2024 |
3.33 |
| Nov 13, 2024 |
3.30 |
| Nov 12, 2024 |
3.31 |
| Nov 11, 2024 |
3.36 |
| Nov 8, 2024 |
3.32 |
| Nov 7, 2024 |
3.34 |
| Nov 6, 2024 |
3.39 |
| Nov 5, 2024 |
3.24 |
| Nov 4, 2024 |
3.19 |
| Nov 1, 2024 |
3.19 |
| Oct 31, 2024 |
3.14 |
| Oct 30, 2024 |
3.24 |
| Oct 29, 2024 |
3.21 |
| Oct 28, 2024 |
3.18 |
| Oct 25, 2024 |
3.15 |
| Oct 24, 2024 |
2.91 |
| Oct 23, 2024 |
2.93 |
| Oct 22, 2024 |
2.93 |
| Oct 21, 2024 |
2.89 |
| Oct 18, 2024 |
3.00 |
| Oct 17, 2024 |
2.98 |
| Oct 16, 2024 |
3.02 |
| Oct 15, 2024 |
2.99 |
| Oct 14, 2024 |
2.97 |
| Oct 11, 2024 |
2.97 |
| Oct 10, 2024 |
2.97 |
| Oct 9, 2024 |
2.98 |
| Oct 8, 2024 |
2.95 |
| Oct 7, 2024 |
3.00 |
| Oct 4, 2024 |
2.93 |
| Oct 3, 2024 |
2.87 |
| Oct 2, 2024 |
2.88 |
| Oct 1, 2024 |
2.91 |
| Sep 30, 2024 |
2.91 |
| Sep 27, 2024 |
3.06 |
| Sep 26, 2024 |
3.14 |
| Sep 25, 2024 |
3.11 |
| Sep 24, 2024 |
3.03 |
| Sep 23, 2024 |
2.95 |
| Sep 20, 2024 |
2.81 |
| Sep 19, 2024 |
2.81 |
| Sep 18, 2024 |
2.81 |
| Sep 17, 2024 |
2.90 |
| Sep 16, 2024 |
2.92 |
| Sep 13, 2024 |
2.88 |
| Sep 12, 2024 |
2.95 |
| Sep 11, 2024 |
2.93 |
| Sep 10, 2024 |
2.95 |
| Sep 9, 2024 |
2.91 |
| Sep 6, 2024 |
2.89 |
| Sep 5, 2024 |
2.90 |
| Sep 4, 2024 |
2.93 |
| Sep 3, 2024 |
2.97 |
| Aug 30, 2024 |
3.07 |
| Aug 29, 2024 |
3.05 |
| Aug 28, 2024 |
3.04 |
| Aug 27, 2024 |
3.03 |
| Aug 26, 2024 |
3.08 |
| Aug 23, 2024 |
3.09 |
| Aug 22, 2024 |
3.00 |
| Aug 21, 2024 |
3.03 |
| Aug 20, 2024 |
3.00 |
| Aug 19, 2024 |
3.00 |
| Aug 16, 2024 |
2.99 |
| Aug 15, 2024 |
3.00 |
| Aug 14, 2024 |
2.95 |
| Aug 13, 2024 |
2.94 |
| Aug 12, 2024 |
2.89 |
| Aug 9, 2024 |
2.83 |
| Aug 8, 2024 |
2.83 |
| Aug 7, 2024 |
2.78 |
| Aug 6, 2024 |
2.84 |
| Aug 5, 2024 |
2.83 |
| Aug 2, 2024 |
2.89 |
| Aug 1, 2024 |
3.03 |
| Jul 31, 2024 |
3.11 |
| Jul 30, 2024 |
3.19 |
| Jul 29, 2024 |
3.10 |
| Jul 26, 2024 |
3.15 |
| Jul 25, 2024 |
3.28 |
| Jul 24, 2024 |
3.16 |
| Jul 23, 2024 |
3.23 |
| Jul 22, 2024 |
3.26 |
| Jul 19, 2024 |
3.19 |
| Jul 18, 2024 |
3.19 |
| Jul 17, 2024 |
3.15 |
| Jul 16, 2024 |
3.21 |
| Jul 15, 2024 |
3.14 |
| Jul 12, 2024 |
3.09 |
| Jul 11, 2024 |
3.07 |
| Jul 10, 2024 |
3.01 |
| Jul 9, 2024 |
2.97 |
| Jul 8, 2024 |
2.99 |
| Jul 5, 2024 |
2.96 |
| Jul 3, 2024 |
2.98 |
| Jul 2, 2024 |
2.96 |
| Jul 1, 2024 |
2.95 |
| Jun 28, 2024 |
3.05 |
| Jun 27, 2024 |
3.00 |
| Jun 26, 2024 |
3.03 |
| Jun 25, 2024 |
3.05 |
| Jun 24, 2024 |
3.08 |
| Jun 21, 2024 |
3.08 |
| Jun 20, 2024 |
3.04 |
| Jun 18, 2024 |
3.02 |
| Jun 17, 2024 |
3.02 |
| Jun 14, 2024 |
3.00 |
| Jun 13, 2024 |
3.00 |
| Jun 12, 2024 |
3.02 |
| Jun 11, 2024 |
2.95 |
| Jun 10, 2024 |
2.98 |
| Jun 7, 2024 |
3.02 |
| Jun 6, 2024 |
3.05 |
| Jun 5, 2024 |
3.07 |
| Jun 4, 2024 |
3.03 |
| Jun 3, 2024 |
3.07 |
| May 31, 2024 |
3.12 |
| May 30, 2024 |
3.10 |
| May 29, 2024 |
3.12 |
| May 28, 2024 |
3.16 |
| May 24, 2024 |
3.17 |
| May 23, 2024 |
3.16 |
| May 22, 2024 |
3.19 |
| May 21, 2024 |
3.23 |
| May 20, 2024 |
3.22 |
| May 17, 2024 |
3.20 |
| May 16, 2024 |
3.11 |
| May 15, 2024 |
3.12 |
| May 14, 2024 |
3.12 |
| May 13, 2024 |
3.09 |
| May 10, 2024 |
3.14 |
| May 9, 2024 |
3.15 |
| May 8, 2024 |
3.16 |
| May 7, 2024 |
3.15 |
| May 6, 2024 |
3.15 |
| May 3, 2024 |
3.12 |
| May 2, 2024 |
3.11 |
| May 1, 2024 |
3.06 |
| Apr 30, 2024 |
3.05 |
| Apr 29, 2024 |
3.15 |
| Apr 26, 2024 |
3.20 |
| Apr 25, 2024 |
3.13 |
| Apr 24, 2024 |
3.11 |
| Apr 23, 2024 |
3.09 |
| Apr 22, 2024 |
3.08 |
| Apr 19, 2024 |
3.16 |
| Apr 18, 2024 |
3.17 |
| Apr 17, 2024 |
3.19 |
| Apr 16, 2024 |
3.21 |
| Apr 15, 2024 |
3.24 |
| Apr 12, 2024 |
3.29 |
| Apr 11, 2024 |
3.31 |
| Apr 10, 2024 |
3.38 |
| Apr 9, 2024 |
3.44 |
| Apr 8, 2024 |
3.45 |
| Apr 5, 2024 |
3.45 |
| Apr 4, 2024 |
3.46 |
| Apr 3, 2024 |
3.47 |
| Apr 2, 2024 |
3.46 |
| Apr 1, 2024 |
3.46 |
| Mar 28, 2024 |
3.63 |
| Mar 27, 2024 |
3.60 |
| Mar 26, 2024 |
3.60 |
| Mar 25, 2024 |
3.58 |
| Mar 22, 2024 |
3.57 |
| Mar 21, 2024 |
3.61 |
| Mar 20, 2024 |
3.58 |
| Mar 19, 2024 |
3.55 |
| Mar 18, 2024 |
3.50 |
| Mar 15, 2024 |
3.51 |
| Mar 14, 2024 |
3.50 |
| Mar 13, 2024 |
3.54 |
| Mar 12, 2024 |
3.55 |
| Mar 11, 2024 |
3.55 |
| Mar 8, 2024 |
3.59 |
| Mar 7, 2024 |
3.61 |
| Mar 6, 2024 |
3.60 |
| Mar 5, 2024 |
3.62 |
| Mar 4, 2024 |
3.66 |
| Mar 1, 2024 |
3.67 |
| Feb 29, 2024 |
3.66 |
| Feb 28, 2024 |
3.65 |
| Feb 27, 2024 |
3.64 |
| Feb 26, 2024 |
3.67 |
| Feb 23, 2024 |
3.67 |
| Feb 22, 2024 |
3.67 |
| Feb 21, 2024 |
3.73 |
| Feb 20, 2024 |
3.78 |
| Feb 16, 2024 |
3.78 |
| Feb 15, 2024 |
3.78 |
| Feb 14, 2024 |
3.78 |
| Feb 13, 2024 |
3.78 |
| Feb 12, 2024 |
3.83 |
| Feb 9, 2024 |
3.82 |
| Feb 8, 2024 |
3.82 |
| Feb 7, 2024 |
3.80 |
| Feb 6, 2024 |
3.79 |
| Feb 5, 2024 |
3.75 |
| Feb 2, 2024 |
3.80 |
| Feb 1, 2024 |
3.76 |
| Jan 31, 2024 |
3.70 |
| Jan 30, 2024 |
3.72 |
| Jan 29, 2024 |
3.64 |
| Jan 26, 2024 |
3.29 |
| Jan 25, 2024 |
3.31 |
| Jan 24, 2024 |
3.29 |
| Jan 23, 2024 |
3.34 |
| Jan 22, 2024 |
3.34 |
| Jan 19, 2024 |
3.25 |
| Jan 18, 2024 |
3.24 |
| Jan 17, 2024 |
3.21 |
| Jan 16, 2024 |
3.21 |
| Jan 12, 2024 |
3.23 |
| Jan 11, 2024 |
3.26 |
| Jan 10, 2024 |
3.27 |
| Jan 9, 2024 |
3.26 |
| Jan 8, 2024 |
3.30 |
| Jan 5, 2024 |
3.31 |
| Jan 4, 2024 |
3.36 |
| Jan 3, 2024 |
3.38 |
| Jan 2, 2024 |
3.43 |
| Dec 29, 2023 |
3.69 |
| Dec 28, 2023 |
3.69 |
| Dec 27, 2023 |
3.70 |
| Dec 26, 2023 |
3.68 |
| Dec 22, 2023 |
3.65 |
| Dec 21, 2023 |
3.61 |
| Dec 20, 2023 |
3.57 |
| Dec 19, 2023 |
3.64 |
| Dec 18, 2023 |
3.61 |
| Dec 15, 2023 |
3.56 |
| Dec 14, 2023 |
3.55 |
| Dec 13, 2023 |
3.49 |
| Dec 12, 2023 |
3.32 |
| Dec 11, 2023 |
3.21 |
| Dec 8, 2023 |
3.18 |
| Dec 7, 2023 |
3.12 |
| Dec 6, 2023 |
3.12 |
| Dec 5, 2023 |
3.12 |
| Dec 4, 2023 |
3.16 |
| Dec 1, 2023 |
3.19 |
| Nov 30, 2023 |
3.14 |
| Nov 29, 2023 |
3.06 |
| Nov 28, 2023 |
3.05 |
| Nov 27, 2023 |
3.07 |
| Nov 24, 2023 |
3.08 |
| Nov 22, 2023 |
3.07 |
| Nov 21, 2023 |
3.02 |
| Nov 20, 2023 |
3.07 |
| Nov 17, 2023 |
3.11 |
| Nov 16, 2023 |
3.14 |
| Nov 15, 2023 |
3.17 |
| Nov 14, 2023 |
3.18 |
| Nov 13, 2023 |
3.07 |
| Nov 10, 2023 |
3.09 |
| Nov 9, 2023 |
3.06 |
| Nov 8, 2023 |
3.07 |
| Nov 7, 2023 |
3.14 |
| Nov 6, 2023 |
3.14 |
| Nov 3, 2023 |
3.15 |
| Nov 2, 2023 |
3.11 |
| Nov 1, 2023 |
3.05 |
| Oct 31, 2023 |
3.10 |
| Oct 30, 2023 |
3.11 |
| Oct 27, 2023 |
3.14 |
| Oct 26, 2023 |
2.98 |
| Oct 25, 2023 |
2.99 |
| Oct 24, 2023 |
3.01 |
| Oct 23, 2023 |
2.99 |
| Oct 20, 2023 |
3.02 |
| Oct 19, 2023 |
3.04 |
| Oct 18, 2023 |
3.10 |
| Oct 17, 2023 |
3.17 |
| Oct 16, 2023 |
3.17 |
| Oct 13, 2023 |
3.17 |
| Oct 12, 2023 |
3.23 |
| Oct 11, 2023 |
3.22 |
| Oct 10, 2023 |
3.19 |
| Oct 9, 2023 |
3.12 |
| Oct 6, 2023 |
3.08 |
| Oct 5, 2023 |
3.06 |
| Oct 4, 2023 |
3.08 |
| Oct 3, 2023 |
3.06 |
| Oct 2, 2023 |
3.10 |
| Sep 29, 2023 |
3.39 |
| Sep 28, 2023 |
3.43 |
| Sep 27, 2023 |
3.46 |
| Sep 26, 2023 |
3.42 |
| Sep 25, 2023 |
3.45 |
| Sep 22, 2023 |
3.44 |
| Sep 21, 2023 |
3.40 |
| Sep 20, 2023 |
3.43 |
| Sep 19, 2023 |
3.45 |
| Sep 18, 2023 |
3.43 |
| Sep 15, 2023 |
3.39 |
| Sep 14, 2023 |
3.32 |
| Sep 13, 2023 |
3.28 |
| Sep 12, 2023 |
3.30 |
| Sep 11, 2023 |
3.29 |
| Sep 8, 2023 |
3.35 |
| Sep 7, 2023 |
3.33 |
| Sep 6, 2023 |
3.33 |
| Sep 5, 2023 |
3.32 |
| Sep 1, 2023 |
3.42 |
| Aug 31, 2023 |
3.42 |
| Aug 30, 2023 |
3.47 |
| Aug 29, 2023 |
3.49 |
| Aug 28, 2023 |
3.48 |
| Aug 25, 2023 |
3.44 |
| Aug 24, 2023 |
3.45 |
| Aug 23, 2023 |
3.37 |
| Aug 22, 2023 |
3.35 |
| Aug 21, 2023 |
3.33 |
| Aug 18, 2023 |
3.33 |
| Aug 17, 2023 |
3.34 |
| Aug 16, 2023 |
3.37 |
| Aug 15, 2023 |
3.43 |
| Aug 14, 2023 |
3.42 |
| Aug 11, 2023 |
3.39 |
| Aug 10, 2023 |
3.32 |
| Aug 9, 2023 |
3.27 |
| Aug 8, 2023 |
3.24 |
| Aug 7, 2023 |
3.27 |
| Aug 4, 2023 |
3.25 |
| Aug 3, 2023 |
3.25 |
| Aug 2, 2023 |
3.23 |
| Aug 1, 2023 |
3.23 |
| Jul 31, 2023 |
3.26 |
| Jul 28, 2023 |
3.24 |
| Jul 27, 2023 |
3.08 |
| Jul 26, 2023 |
3.12 |
| Jul 25, 2023 |
3.14 |
| Jul 24, 2023 |
3.13 |
| Jul 21, 2023 |
3.12 |
| Jul 20, 2023 |
3.17 |
| Jul 19, 2023 |
3.18 |
| Jul 18, 2023 |
3.23 |
| Jul 17, 2023 |
3.20 |
| Jul 14, 2023 |
3.13 |
| Jul 13, 2023 |
3.13 |
| Jul 12, 2023 |
3.11 |
| Jul 11, 2023 |
3.12 |
| Jul 10, 2023 |
3.06 |
| Jul 7, 2023 |
3.06 |
| Jul 6, 2023 |
3.03 |
| Jul 5, 2023 |
3.05 |
| Jul 3, 2023 |
3.14 |
| Jun 30, 2023 |
3.13 |
| Jun 29, 2023 |
3.35 |
| Jun 28, 2023 |
3.38 |
| Jun 27, 2023 |
3.41 |
| Jun 26, 2023 |
3.35 |
| Jun 23, 2023 |
3.32 |
| Jun 22, 2023 |
3.31 |
| Jun 21, 2023 |
3.36 |
| Jun 20, 2023 |
3.40 |
| Jun 16, 2023 |
3.43 |
| Jun 15, 2023 |
3.52 |
| Jun 14, 2023 |
3.54 |
| Jun 13, 2023 |
3.55 |
| Jun 12, 2023 |
3.55 |
| Jun 9, 2023 |
3.54 |
| Jun 8, 2023 |
3.55 |
| Jun 7, 2023 |
3.57 |
| Jun 6, 2023 |
3.46 |
| Jun 5, 2023 |
3.35 |
| Jun 2, 2023 |
3.36 |
| Jun 1, 2023 |
3.23 |
| May 31, 2023 |
3.22 |
| May 30, 2023 |
3.26 |
| May 26, 2023 |
3.28 |
| May 25, 2023 |
3.28 |
| May 24, 2023 |
3.28 |
| May 23, 2023 |
3.31 |
| May 22, 2023 |
3.30 |
| May 19, 2023 |
3.31 |
| May 18, 2023 |
3.33 |
| May 17, 2023 |
3.31 |
| May 16, 2023 |
3.28 |
| May 15, 2023 |
3.30 |
| May 12, 2023 |
3.29 |
| May 11, 2023 |
3.29 |
| May 10, 2023 |
3.31 |
| May 9, 2023 |
3.30 |
| May 8, 2023 |
3.27 |
| May 5, 2023 |
3.27 |
| May 4, 2023 |
3.16 |
| May 3, 2023 |
3.20 |
| May 2, 2023 |
3.22 |
| May 1, 2023 |
3.25 |
| Apr 28, 2023 |
3.22 |
| Apr 27, 2023 |
3.20 |
| Apr 26, 2023 |
3.12 |
| Apr 25, 2023 |
3.19 |
| Apr 24, 2023 |
3.22 |
| Apr 21, 2023 |
3.21 |
| Apr 20, 2023 |
3.23 |
| Apr 19, 2023 |
3.27 |
| Apr 18, 2023 |
3.24 |
| Apr 17, 2023 |
3.32 |
| Apr 14, 2023 |
3.28 |
| Apr 13, 2023 |
3.26 |
| Apr 12, 2023 |
3.25 |
| Apr 11, 2023 |
3.19 |
| Apr 10, 2023 |
3.21 |
| Apr 6, 2023 |
3.21 |
| Apr 5, 2023 |
3.12 |
| Apr 4, 2023 |
3.15 |
| Apr 3, 2023 |
3.35 |
| Mar 31, 2023 |
3.38 |
| Mar 30, 2023 |
3.54 |
| Mar 29, 2023 |
3.52 |
| Mar 28, 2023 |
3.53 |
| Mar 27, 2023 |
3.53 |
| Mar 24, 2023 |
3.48 |
| Mar 23, 2023 |
3.48 |
| Mar 22, 2023 |
3.51 |
| Mar 21, 2023 |
3.61 |
| Mar 20, 2023 |
3.54 |
| Mar 17, 2023 |
3.56 |
| Mar 16, 2023 |
3.71 |
| Mar 15, 2023 |
3.61 |
| Mar 14, 2023 |
3.60 |
| Mar 13, 2023 |
3.56 |
| Mar 10, 2023 |
3.69 |
| Mar 9, 2023 |
3.76 |
| Mar 8, 2023 |
3.79 |
| Mar 7, 2023 |
3.78 |
| Mar 6, 2023 |
3.82 |
| Mar 3, 2023 |
3.86 |
| Mar 2, 2023 |
3.80 |
| Mar 1, 2023 |
3.87 |
| Feb 28, 2023 |
3.94 |
| Feb 27, 2023 |
3.91 |
| Feb 24, 2023 |
3.99 |
| Feb 23, 2023 |
4.07 |
| Feb 22, 2023 |
4.02 |
| Feb 21, 2023 |
4.06 |
| Feb 17, 2023 |
4.10 |
| Feb 16, 2023 |
4.03 |
| Feb 15, 2023 |
4.06 |
| Feb 14, 2023 |
3.99 |
| Feb 13, 2023 |
4.10 |
| Feb 10, 2023 |
4.00 |
| Feb 9, 2023 |
3.96 |
| Feb 8, 2023 |
3.94 |
| Feb 7, 2023 |
3.96 |
| Feb 6, 2023 |
3.98 |
| Feb 3, 2023 |
3.99 |
| Feb 2, 2023 |
4.03 |
| Feb 1, 2023 |
3.77 |
| Jan 31, 2023 |
3.81 |
| Jan 30, 2023 |
3.68 |
| Jan 27, 2023 |
3.65 |
| Jan 26, 2023 |
3.68 |
| Jan 25, 2023 |
3.63 |
| Jan 24, 2023 |
3.65 |
| Jan 23, 2023 |
3.63 |
| Jan 20, 2023 |
3.72 |
| Jan 19, 2023 |
3.81 |
| Jan 18, 2023 |
3.85 |
| Jan 17, 2023 |
3.85 |
| Jan 13, 2023 |
3.86 |
| Jan 12, 2023 |
3.84 |
| Jan 11, 2023 |
3.82 |
| Jan 10, 2023 |
3.85 |
| Jan 9, 2023 |
3.79 |
| Jan 6, 2023 |
3.85 |
| Jan 5, 2023 |
3.76 |
| Jan 4, 2023 |
3.74 |
| Jan 3, 2023 |
3.76 |
| Dec 30, 2022 |
2.66 |
| Dec 29, 2022 |
2.68 |
| Dec 28, 2022 |
2.64 |
| Dec 27, 2022 |
2.66 |
| Dec 23, 2022 |
2.64 |
| Dec 22, 2022 |
2.63 |
| Dec 21, 2022 |
2.65 |
| Dec 20, 2022 |
2.64 |
| Dec 19, 2022 |
2.61 |
| Dec 16, 2022 |
2.63 |
| Dec 15, 2022 |
2.65 |
| Dec 14, 2022 |
2.64 |
| Dec 13, 2022 |
2.64 |
| Dec 12, 2022 |
2.60 |
| Dec 9, 2022 |
2.58 |
| Dec 8, 2022 |
2.62 |
| Dec 7, 2022 |
2.61 |
| Dec 6, 2022 |
2.62 |
| Dec 5, 2022 |
2.62 |
| Dec 2, 2022 |
2.68 |
| Dec 1, 2022 |
2.67 |
| Nov 30, 2022 |
2.65 |
| Nov 29, 2022 |
2.61 |
| Nov 28, 2022 |
2.60 |
| Nov 25, 2022 |
2.63 |
| Nov 23, 2022 |
2.61 |
| Nov 22, 2022 |
2.64 |
| Nov 21, 2022 |
2.62 |
| Nov 18, 2022 |
2.57 |
| Nov 17, 2022 |
2.53 |
| Nov 16, 2022 |
2.57 |
| Nov 15, 2022 |
2.65 |
| Nov 14, 2022 |
2.66 |
| Nov 11, 2022 |
2.64 |
| Nov 10, 2022 |
2.67 |
| Nov 9, 2022 |
2.61 |
| Nov 8, 2022 |
2.64 |
| Nov 7, 2022 |
2.61 |
| Nov 4, 2022 |
2.61 |
| Nov 3, 2022 |
2.60 |
| Nov 2, 2022 |
2.56 |
| Nov 1, 2022 |
2.60 |
| Oct 31, 2022 |
2.54 |
| Oct 28, 2022 |
2.60 |
| Oct 27, 2022 |
2.33 |
| Oct 26, 2022 |
2.31 |
| Oct 25, 2022 |
2.34 |
| Oct 24, 2022 |
2.33 |
| Oct 21, 2022 |
2.33 |
| Oct 20, 2022 |
2.28 |
| Oct 19, 2022 |
2.30 |
| Oct 18, 2022 |
2.30 |
| Oct 17, 2022 |
2.28 |
| Oct 14, 2022 |
2.26 |
| Oct 13, 2022 |
2.28 |
| Oct 12, 2022 |
2.23 |
| Oct 11, 2022 |
2.26 |
| Oct 10, 2022 |
2.26 |
| Oct 7, 2022 |
2.25 |
| Oct 6, 2022 |
2.31 |
| Oct 5, 2022 |
2.32 |
| Oct 4, 2022 |
2.35 |
| Oct 3, 2022 |
2.32 |
| Sep 30, 2022 |
2.26 |
| Sep 29, 2022 |
2.28 |
| Sep 28, 2022 |
2.28 |
| Sep 27, 2022 |
2.22 |
| Sep 26, 2022 |
2.28 |
| Sep 23, 2022 |
2.26 |
| Sep 22, 2022 |
2.30 |
| Sep 21, 2022 |
2.31 |
| Sep 20, 2022 |
2.33 |
| Sep 19, 2022 |
2.32 |
| Sep 16, 2022 |
2.27 |
| Sep 15, 2022 |
2.30 |
| Sep 14, 2022 |
2.31 |
| Sep 13, 2022 |
2.30 |
| Sep 12, 2022 |
2.34 |
| Sep 9, 2022 |
2.32 |
| Sep 8, 2022 |
2.29 |
| Sep 7, 2022 |
2.29 |
| Sep 6, 2022 |
2.24 |
| Sep 2, 2022 |
2.26 |
| Sep 1, 2022 |
2.28 |
| Aug 31, 2022 |
2.28 |
| Aug 30, 2022 |
2.25 |
| Aug 29, 2022 |
2.26 |
| Aug 26, 2022 |
2.28 |
| Aug 25, 2022 |
2.32 |
| Aug 24, 2022 |
2.29 |
| Aug 23, 2022 |
2.29 |
| Aug 22, 2022 |
2.31 |
| Aug 19, 2022 |
2.35 |
| Aug 18, 2022 |
2.37 |
| Aug 17, 2022 |
2.37 |
| Aug 16, 2022 |
2.40 |
| Aug 15, 2022 |
2.39 |
| Aug 12, 2022 |
2.37 |
| Aug 11, 2022 |
2.33 |
| Aug 10, 2022 |
2.32 |
| Aug 9, 2022 |
2.27 |
| Aug 8, 2022 |
2.29 |
| Aug 5, 2022 |
2.27 |
| Aug 4, 2022 |
2.26 |
| Aug 3, 2022 |
2.27 |
| Aug 2, 2022 |
2.28 |
| Aug 1, 2022 |
2.28 |
| Jul 29, 2022 |
2.28 |
| Jul 28, 2022 |
2.23 |
| Jul 27, 2022 |
2.19 |
| Jul 26, 2022 |
2.17 |
| Jul 25, 2022 |
2.16 |
| Jul 22, 2022 |
2.11 |
| Jul 21, 2022 |
2.14 |
| Jul 20, 2022 |
2.13 |
| Jul 19, 2022 |
2.10 |
| Jul 18, 2022 |
2.04 |
| Jul 15, 2022 |
2.08 |
| Jul 14, 2022 |
2.03 |
| Jul 13, 2022 |
2.06 |
| Jul 12, 2022 |
2.04 |
| Jul 11, 2022 |
2.05 |
| Jul 8, 2022 |
2.06 |
| Jul 7, 2022 |
2.07 |
| Jul 6, 2022 |
2.04 |
| Jul 5, 2022 |
2.07 |
| Jul 1, 2022 |
2.10 |
| Jun 30, 2022 |
2.05 |
| Jun 29, 2022 |
2.04 |
| Jun 28, 2022 |
2.04 |
| Jun 27, 2022 |
2.06 |
| Jun 24, 2022 |
2.06 |
| Jun 23, 2022 |
2.01 |
| Jun 22, 2022 |
2.03 |
| Jun 21, 2022 |
2.04 |
| Jun 17, 2022 |
2.02 |
| Jun 16, 2022 |
2.01 |
| Jun 15, 2022 |
2.10 |
| Jun 14, 2022 |
2.08 |
| Jun 13, 2022 |
2.09 |
| Jun 10, 2022 |
2.15 |
| Jun 9, 2022 |
2.19 |
| Jun 8, 2022 |
2.22 |
| Jun 7, 2022 |
2.25 |
| Jun 6, 2022 |
2.24 |
| Jun 3, 2022 |
2.25 |
| Jun 2, 2022 |
2.26 |
| Jun 1, 2022 |
2.21 |
| May 31, 2022 |
2.23 |
| May 27, 2022 |
2.22 |
| May 26, 2022 |
2.22 |
| May 25, 2022 |
2.21 |
| May 24, 2022 |
2.20 |
| May 23, 2022 |
2.21 |
| May 20, 2022 |
2.18 |
| May 19, 2022 |
2.18 |
| May 18, 2022 |
2.21 |
| May 17, 2022 |
2.26 |
| May 16, 2022 |
2.20 |
| May 13, 2022 |
2.22 |
| May 12, 2022 |
2.15 |
| May 11, 2022 |
2.18 |
| May 10, 2022 |
2.20 |
| May 9, 2022 |
2.21 |
| May 6, 2022 |
2.20 |
| May 5, 2022 |
2.20 |
| May 4, 2022 |
2.24 |
| May 3, 2022 |
2.22 |
| May 2, 2022 |
2.22 |
| Apr 29, 2022 |
2.26 |
| Apr 28, 2022 |
2.30 |
| Apr 27, 2022 |
2.30 |
| Apr 26, 2022 |
2.26 |
| Apr 25, 2022 |
2.34 |
| Apr 22, 2022 |
2.36 |
| Apr 21, 2022 |
2.45 |
| Apr 20, 2022 |
2.44 |
| Apr 19, 2022 |
2.39 |
| Apr 18, 2022 |
2.33 |
| Apr 14, 2022 |
2.29 |
| Apr 13, 2022 |
2.28 |
| Apr 12, 2022 |
2.25 |
| Apr 11, 2022 |
2.24 |
| Apr 8, 2022 |
2.26 |
| Apr 7, 2022 |
2.24 |
| Apr 6, 2022 |
2.27 |
| Apr 5, 2022 |
2.29 |
| Apr 4, 2022 |
2.27 |
| Apr 1, 2022 |
2.31 |
| Mar 31, 2022 |
2.30 |
| Mar 30, 2022 |
2.31 |
| Mar 29, 2022 |
2.34 |
| Mar 28, 2022 |
2.31 |
| Mar 25, 2022 |
2.31 |
| Mar 24, 2022 |
2.30 |
| Mar 23, 2022 |
2.29 |
| Mar 22, 2022 |
2.31 |
| Mar 21, 2022 |
2.31 |
| Mar 18, 2022 |
2.30 |
| Mar 17, 2022 |
2.33 |
| Mar 16, 2022 |
2.34 |
| Mar 15, 2022 |
2.31 |
| Mar 14, 2022 |
2.40 |
| Mar 11, 2022 |
2.27 |
| Mar 10, 2022 |
2.22 |
| Mar 9, 2022 |
2.18 |
| Mar 8, 2022 |
2.16 |
| Mar 7, 2022 |
2.15 |
| Mar 4, 2022 |
2.19 |
| Mar 3, 2022 |
2.17 |
| Mar 2, 2022 |
2.18 |
| Mar 1, 2022 |
2.16 |
| Feb 28, 2022 |
2.21 |
| Feb 25, 2022 |
2.21 |
| Feb 24, 2022 |
2.14 |
| Feb 23, 2022 |
1.94 |
| Feb 22, 2022 |
1.98 |
| Feb 18, 2022 |
2.03 |
| Feb 17, 2022 |
2.02 |
| Feb 16, 2022 |
2.07 |
| Feb 15, 2022 |
2.06 |
| Feb 14, 2022 |
2.04 |
| Feb 11, 2022 |
2.05 |
| Feb 10, 2022 |
2.06 |
| Feb 9, 2022 |
2.11 |
| Feb 8, 2022 |
2.09 |
| Feb 7, 2022 |
2.04 |
| Feb 4, 2022 |
2.04 |
| Feb 3, 2022 |
2.04 |
| Feb 2, 2022 |
2.04 |
| Feb 1, 2022 |
2.06 |
| Jan 31, 2022 |
2.07 |
| Jan 28, 2022 |
2.06 |
| Jan 27, 2022 |
2.07 |
| Jan 26, 2022 |
2.09 |
| Jan 25, 2022 |
2.10 |
| Jan 24, 2022 |
2.12 |
| Jan 21, 2022 |
2.06 |
| Jan 20, 2022 |
2.08 |
| Jan 19, 2022 |
2.09 |
| Jan 18, 2022 |
2.10 |
| Jan 14, 2022 |
2.12 |
| Jan 13, 2022 |
2.13 |
| Jan 12, 2022 |
2.13 |
| Jan 11, 2022 |
2.14 |
| Jan 10, 2022 |
2.13 |
| Jan 7, 2022 |
2.15 |
| Jan 6, 2022 |
2.18 |
| Jan 5, 2022 |
2.18 |
| Jan 4, 2022 |
2.22 |
| Jan 3, 2022 |
2.16 |
| Dec 31, 2021 |
2.18 |
| Dec 30, 2021 |
3.26 |
| Dec 29, 2021 |
3.27 |
| Dec 28, 2021 |
3.28 |
| Dec 27, 2021 |
3.28 |
| Dec 23, 2021 |
3.27 |
| Dec 22, 2021 |
3.23 |
| Dec 21, 2021 |
3.17 |
| Dec 20, 2021 |
3.10 |
| Dec 17, 2021 |
3.10 |
| Dec 16, 2021 |
3.07 |
| Dec 15, 2021 |
3.07 |
| Dec 14, 2021 |
3.05 |
| Dec 13, 2021 |
3.09 |
| Dec 10, 2021 |
3.19 |
| Dec 9, 2021 |
3.21 |
| Dec 8, 2021 |
3.22 |
| Dec 7, 2021 |
3.27 |
| Dec 6, 2021 |
3.23 |
| Dec 3, 2021 |
3.19 |
| Dec 2, 2021 |
3.24 |
| Dec 1, 2021 |
3.21 |
| Nov 30, 2021 |
3.18 |
| Nov 29, 2021 |
3.20 |
| Nov 26, 2021 |
3.17 |
| Nov 24, 2021 |
3.28 |
| Nov 23, 2021 |
3.30 |
| Nov 22, 2021 |
3.30 |
| Nov 19, 2021 |
3.28 |
| Nov 18, 2021 |
3.29 |
| Nov 17, 2021 |
3.29 |
| Nov 16, 2021 |
3.29 |
| Nov 15, 2021 |
3.29 |
| Nov 12, 2021 |
3.29 |
| Nov 11, 2021 |
3.29 |
| Nov 10, 2021 |
3.25 |
| Nov 9, 2021 |
3.24 |
| Nov 8, 2021 |
3.23 |
| Nov 5, 2021 |
3.25 |
| Nov 4, 2021 |
3.14 |
| Nov 3, 2021 |
3.18 |
| Nov 2, 2021 |
3.05 |
| Nov 1, 2021 |
3.04 |
| Oct 29, 2021 |
2.96 |
| Oct 28, 2021 |
3.09 |
| Oct 27, 2021 |
3.09 |
| Oct 26, 2021 |
3.12 |
| Oct 25, 2021 |
3.16 |
| Oct 22, 2021 |
3.13 |
| Oct 21, 2021 |
3.15 |
| Oct 20, 2021 |
3.13 |
| Oct 19, 2021 |
3.07 |
| Oct 18, 2021 |
3.07 |
| Oct 15, 2021 |
3.11 |
| Oct 14, 2021 |
3.13 |
| Oct 13, 2021 |
3.12 |
| Oct 12, 2021 |
3.09 |
| Oct 11, 2021 |
3.07 |
| Oct 8, 2021 |
3.06 |
| Oct 7, 2021 |
3.08 |
| Oct 6, 2021 |
3.07 |
| Oct 5, 2021 |
3.07 |
| Oct 4, 2021 |
3.03 |
| Oct 1, 2021 |
3.01 |
| Sep 30, 2021 |
2.96 |
| Sep 29, 2021 |
3.10 |
| Sep 28, 2021 |
3.06 |
| Sep 27, 2021 |
3.11 |
| Sep 24, 2021 |
3.05 |
| Sep 23, 2021 |
3.07 |
| Sep 22, 2021 |
3.04 |
| Sep 21, 2021 |
3.01 |
| Sep 20, 2021 |
2.96 |
| Sep 17, 2021 |
2.99 |
| Sep 16, 2021 |
2.97 |
| Sep 15, 2021 |
2.93 |
| Sep 14, 2021 |
2.89 |
| Sep 13, 2021 |
2.91 |
| Sep 10, 2021 |
2.92 |
| Sep 9, 2021 |
2.96 |
| Sep 8, 2021 |
2.98 |
| Sep 7, 2021 |
3.01 |
| Sep 3, 2021 |
3.01 |
| Sep 2, 2021 |
3.02 |
| Sep 1, 2021 |
3.00 |
| Aug 31, 2021 |
2.95 |
| Aug 30, 2021 |
2.93 |
| Aug 27, 2021 |
2.96 |
| Aug 26, 2021 |
2.87 |
| Aug 25, 2021 |
2.93 |
| Aug 24, 2021 |
2.94 |
| Aug 23, 2021 |
2.96 |
| Aug 20, 2021 |
2.90 |
| Aug 19, 2021 |
2.89 |
| Aug 18, 2021 |
2.90 |
| Aug 17, 2021 |
2.89 |
| Aug 16, 2021 |
2.95 |
| Aug 13, 2021 |
2.96 |
| Aug 12, 2021 |
3.02 |
| Aug 11, 2021 |
3.06 |
| Aug 10, 2021 |
3.06 |
| Aug 9, 2021 |
3.06 |
| Aug 6, 2021 |
3.04 |
| Aug 5, 2021 |
3.04 |
| Aug 4, 2021 |
3.12 |
| Aug 3, 2021 |
3.31 |
| Aug 2, 2021 |
3.33 |
| Jul 30, 2021 |
3.31 |
| Jul 29, 2021 |
3.29 |
| Jul 28, 2021 |
3.24 |
| Jul 27, 2021 |
3.22 |
| Jul 26, 2021 |
3.26 |
| Jul 23, 2021 |
3.25 |
| Jul 22, 2021 |
3.25 |
| Jul 21, 2021 |
3.28 |
| Jul 20, 2021 |
3.24 |
| Jul 19, 2021 |
3.18 |
| Jul 16, 2021 |
3.27 |
| Jul 15, 2021 |
3.29 |
| Jul 14, 2021 |
3.35 |
| Jul 13, 2021 |
3.38 |
| Jul 12, 2021 |
3.43 |
| Jul 9, 2021 |
3.43 |
| Jul 8, 2021 |
3.29 |
| Jul 7, 2021 |
3.28 |
| Jul 6, 2021 |
3.32 |
| Jul 2, 2021 |
3.44 |
| Jul 1, 2021 |
3.47 |
| Jun 30, 2021 |
3.44 |
| Jun 29, 2021 |
3.41 |
| Jun 28, 2021 |
3.44 |
| Jun 25, 2021 |
3.47 |
| Jun 24, 2021 |
3.45 |
| Jun 23, 2021 |
3.39 |
| Jun 22, 2021 |
3.40 |
| Jun 21, 2021 |
3.43 |
| Jun 18, 2021 |
3.34 |
| Jun 17, 2021 |
3.42 |
| Jun 16, 2021 |
3.54 |
| Jun 15, 2021 |
3.66 |
| Jun 14, 2021 |
3.61 |
| Jun 11, 2021 |
3.63 |
| Jun 10, 2021 |
3.56 |
| Jun 9, 2021 |
3.60 |
| Jun 8, 2021 |
3.66 |
| Jun 7, 2021 |
3.64 |
| Jun 4, 2021 |
3.59 |
| Jun 3, 2021 |
3.58 |
| Jun 2, 2021 |
3.64 |
| Jun 1, 2021 |
3.71 |
| May 28, 2021 |
3.67 |
| May 27, 2021 |
3.65 |
| May 26, 2021 |
3.61 |
| May 25, 2021 |
3.60 |
| May 24, 2021 |
3.70 |
| May 21, 2021 |
3.67 |
| May 20, 2021 |
3.60 |
| May 19, 2021 |
3.58 |
| May 18, 2021 |
3.60 |
| May 17, 2021 |
3.64 |
| May 14, 2021 |
3.68 |
| May 13, 2021 |
3.51 |
| May 12, 2021 |
3.47 |
| May 11, 2021 |
3.53 |
| May 10, 2021 |
3.53 |
| May 7, 2021 |
3.55 |
| May 6, 2021 |
3.51 |
| May 5, 2021 |
3.47 |
| May 4, 2021 |
3.47 |
| May 3, 2021 |
3.53 |
| Apr 30, 2021 |
3.51 |
| Apr 29, 2021 |
3.52 |
| Apr 28, 2021 |
3.56 |
| Apr 27, 2021 |
3.51 |
| Apr 26, 2021 |
3.51 |
| Apr 23, 2021 |
3.50 |
| Apr 22, 2021 |
3.45 |
| Apr 21, 2021 |
3.48 |
| Apr 20, 2021 |
3.41 |
| Apr 19, 2021 |
3.48 |
| Apr 16, 2021 |
3.52 |
| Apr 15, 2021 |
3.47 |
| Apr 14, 2021 |
3.47 |
| Apr 13, 2021 |
3.44 |
| Apr 12, 2021 |
3.49 |
| Apr 9, 2021 |
3.49 |
| Apr 8, 2021 |
3.44 |
| Apr 7, 2021 |
3.43 |
| Apr 6, 2021 |
3.49 |
| Apr 5, 2021 |
3.52 |
| Apr 1, 2021 |
3.51 |
| Mar 31, 2021 |
3.45 |
| Mar 30, 2021 |
3.43 |
| Mar 29, 2021 |
3.39 |
| Mar 26, 2021 |
3.46 |
| Mar 25, 2021 |
3.34 |
| Mar 24, 2021 |
3.29 |
| Mar 23, 2021 |
3.31 |
| Mar 22, 2021 |
3.43 |
| Mar 19, 2021 |
3.51 |
| Mar 18, 2021 |
3.53 |
| Mar 17, 2021 |
3.57 |
| Mar 16, 2021 |
3.47 |
| Mar 15, 2021 |
3.50 |
| Mar 12, 2021 |
3.42 |
| Mar 11, 2021 |
3.35 |
| Mar 10, 2021 |
3.36 |
| Mar 9, 2021 |
3.28 |
| Mar 8, 2021 |
3.33 |
| Mar 5, 2021 |
3.30 |
| Mar 4, 2021 |
3.21 |
| Mar 3, 2021 |
3.31 |
| Mar 2, 2021 |
3.24 |
| Mar 1, 2021 |
3.32 |
| Feb 26, 2021 |
3.28 |
| Feb 25, 2021 |
3.29 |
| Feb 24, 2021 |
3.32 |
| Feb 23, 2021 |
3.31 |
| Feb 22, 2021 |
3.40 |
| Feb 19, 2021 |
3.34 |
| Feb 18, 2021 |
3.27 |
| Feb 17, 2021 |
3.28 |
| Feb 16, 2021 |
3.33 |
| Feb 12, 2021 |
3.39 |
| Feb 11, 2021 |
3.38 |
| Feb 10, 2021 |
3.36 |
| Feb 9, 2021 |
3.34 |
| Feb 8, 2021 |
3.30 |
| Feb 5, 2021 |
3.18 |
| Feb 4, 2021 |
3.18 |
| Feb 3, 2021 |
3.08 |
| Feb 2, 2021 |
3.10 |
| Feb 1, 2021 |
3.04 |
| Jan 29, 2021 |
2.94 |
| Jan 28, 2021 |
2.98 |
| Jan 27, 2021 |
2.99 |
| Jan 26, 2021 |
3.05 |
| Jan 25, 2021 |
3.07 |
| Jan 22, 2021 |
3.09 |
| Jan 21, 2021 |
3.06 |
| Jan 20, 2021 |
3.03 |
| Jan 19, 2021 |
3.03 |
| Jan 15, 2021 |
3.07 |
| Jan 14, 2021 |
3.07 |
| Jan 13, 2021 |
3.04 |
| Jan 12, 2021 |
3.15 |
| Jan 11, 2021 |
3.06 |
| Jan 8, 2021 |
3.09 |
| Jan 7, 2021 |
3.14 |
| Jan 6, 2021 |
3.07 |
| Jan 5, 2021 |
2.84 |
| Jan 4, 2021 |
2.76 |
| Dec 31, 2020 |
2.83 |
| Dec 30, 2020 |
2.79 |
| Dec 29, 2020 |
2.74 |
| Dec 28, 2020 |
2.76 |
| Dec 24, 2020 |
2.72 |
| Dec 23, 2020 |
2.70 |
| Dec 22, 2020 |
2.62 |
| Dec 21, 2020 |
2.63 |
| Dec 18, 2020 |
2.78 |
| Dec 17, 2020 |
2.74 |
| Dec 16, 2020 |
2.70 |
| Dec 15, 2020 |
2.70 |
| Dec 14, 2020 |
2.67 |
| Dec 11, 2020 |
2.66 |
| Dec 10, 2020 |
2.70 |
| Dec 9, 2020 |
2.74 |
| Dec 8, 2020 |
2.76 |
| Dec 7, 2020 |
2.76 |
| Dec 4, 2020 |
2.78 |
| Dec 3, 2020 |
2.71 |
| Dec 2, 2020 |
2.68 |
| Dec 1, 2020 |
2.73 |
| Nov 30, 2020 |
2.69 |
| Nov 27, 2020 |
2.75 |
| Nov 25, 2020 |
2.78 |
| Nov 24, 2020 |
2.84 |
| Nov 23, 2020 |
2.76 |
| Nov 20, 2020 |
2.74 |
| Nov 19, 2020 |
2.74 |
| Nov 18, 2020 |
2.73 |
| Nov 17, 2020 |
2.71 |
| Nov 16, 2020 |
2.74 |
| Nov 13, 2020 |
2.65 |
| Nov 12, 2020 |
2.61 |
| Nov 11, 2020 |
2.67 |
| Nov 10, 2020 |
2.72 |
| Nov 9, 2020 |
2.63 |
| Nov 6, 2020 |
2.51 |
| Nov 5, 2020 |
2.52 |
| Nov 4, 2020 |
2.48 |
| Nov 3, 2020 |
2.53 |
| Nov 2, 2020 |
2.50 |
| Oct 30, 2020 |
2.42 |
| Oct 29, 2020 |
2.47 |
| Oct 28, 2020 |
2.47 |
| Oct 27, 2020 |
2.54 |
| Oct 26, 2020 |
2.64 |
| Oct 23, 2020 |
2.69 |
| Oct 22, 2020 |
2.72 |
| Oct 21, 2020 |
2.68 |
| Oct 20, 2020 |
2.69 |
| Oct 19, 2020 |
2.68 |
| Oct 16, 2020 |
2.74 |
| Oct 15, 2020 |
2.76 |
| Oct 14, 2020 |
2.75 |
| Oct 13, 2020 |
2.80 |
| Oct 12, 2020 |
2.91 |
| Oct 9, 2020 |
2.88 |
| Oct 8, 2020 |
2.81 |
| Oct 7, 2020 |
2.80 |
| Oct 6, 2020 |
2.72 |
| Oct 5, 2020 |
2.68 |
| Oct 2, 2020 |
2.62 |
| Oct 1, 2020 |
2.59 |
| Sep 30, 2020 |
2.52 |
| Sep 29, 2020 |
2.45 |
| Sep 28, 2020 |
2.47 |
| Sep 25, 2020 |
2.40 |
| Sep 24, 2020 |
2.39 |
| Sep 23, 2020 |
2.38 |
| Sep 22, 2020 |
2.40 |
| Sep 21, 2020 |
2.37 |
| Sep 18, 2020 |
2.47 |
| Sep 17, 2020 |
2.52 |
| Sep 16, 2020 |
2.52 |
| Sep 15, 2020 |
2.48 |
| Sep 14, 2020 |
2.54 |
| Sep 11, 2020 |
2.56 |
| Sep 10, 2020 |
2.58 |
| Sep 9, 2020 |
2.60 |
| Sep 8, 2020 |
2.63 |
| Sep 4, 2020 |
2.67 |
| Sep 3, 2020 |
2.72 |
| Sep 2, 2020 |
2.78 |
| Sep 1, 2020 |
2.75 |
| Aug 31, 2020 |
2.72 |
| Aug 28, 2020 |
2.76 |
| Aug 27, 2020 |
2.77 |
| Aug 26, 2020 |
2.75 |
| Aug 25, 2020 |
2.80 |
| Aug 24, 2020 |
2.82 |
| Aug 21, 2020 |
2.77 |
| Aug 20, 2020 |
2.77 |
| Aug 19, 2020 |
2.78 |
| Aug 18, 2020 |
2.76 |
| Aug 17, 2020 |
2.76 |
| Aug 14, 2020 |
2.77 |
| Aug 13, 2020 |
2.77 |
| Aug 12, 2020 |
2.83 |
| Aug 11, 2020 |
2.60 |
| Aug 10, 2020 |
2.52 |
| Aug 7, 2020 |
2.48 |
| Aug 6, 2020 |
2.46 |
| Aug 5, 2020 |
2.44 |
| Aug 4, 2020 |
2.41 |
| Aug 3, 2020 |
2.40 |
| Jul 31, 2020 |
2.38 |
| Jul 30, 2020 |
2.46 |
| Jul 29, 2020 |
2.39 |
| Jul 28, 2020 |
2.27 |
| Jul 27, 2020 |
2.28 |
| Jul 24, 2020 |
2.25 |
| Jul 23, 2020 |
2.30 |
| Jul 22, 2020 |
2.23 |
| Jul 21, 2020 |
2.24 |
| Jul 20, 2020 |
2.19 |
| Jul 17, 2020 |
2.24 |
| Jul 16, 2020 |
2.23 |
| Jul 15, 2020 |
2.28 |
| Jul 14, 2020 |
2.18 |
| Jul 13, 2020 |
2.16 |
| Jul 10, 2020 |
2.10 |
| Jul 9, 2020 |
2.06 |
| Jul 8, 2020 |
2.12 |
| Jul 7, 2020 |
2.13 |
| Jul 6, 2020 |
2.17 |
| Jul 2, 2020 |
2.17 |
| Jul 1, 2020 |
2.17 |
| Jun 30, 2020 |
2.22 |
| Jun 29, 2020 |
2.26 |
| Jun 26, 2020 |
2.16 |
| Jun 25, 2020 |
2.21 |
| Jun 24, 2020 |
2.16 |
| Jun 23, 2020 |
2.25 |
| Jun 22, 2020 |
2.22 |
| Jun 19, 2020 |
2.22 |
| Jun 18, 2020 |
2.24 |
| Jun 17, 2020 |
2.28 |
| Jun 16, 2020 |
2.34 |
| Jun 15, 2020 |
2.32 |
| Jun 12, 2020 |
2.31 |
| Jun 11, 2020 |
2.28 |
| Jun 10, 2020 |
2.50 |
| Jun 9, 2020 |
2.54 |
| Jun 8, 2020 |
2.55 |
| Jun 5, 2020 |
2.55 |
| Jun 4, 2020 |
2.48 |
| Jun 3, 2020 |
2.44 |
| Jun 2, 2020 |
2.39 |
| Jun 1, 2020 |
2.36 |
| May 29, 2020 |
2.34 |
| May 28, 2020 |
2.44 |
| May 27, 2020 |
2.49 |
| May 26, 2020 |
2.37 |
| May 22, 2020 |
2.29 |
| May 21, 2020 |
2.27 |
| May 20, 2020 |
2.27 |
| May 19, 2020 |
2.23 |
| May 18, 2020 |
2.26 |
| May 15, 2020 |
2.11 |
| May 14, 2020 |
2.10 |
| May 13, 2020 |
2.00 |
| May 12, 2020 |
2.04 |
| May 11, 2020 |
2.14 |
| May 8, 2020 |
2.22 |
| May 7, 2020 |
2.14 |
| May 6, 2020 |
2.15 |
| May 5, 2020 |
2.18 |
| May 4, 2020 |
2.23 |
| May 1, 2020 |
2.23 |
| Apr 30, 2020 |
2.29 |
| Apr 29, 2020 |
2.53 |
| Apr 28, 2020 |
2.34 |
| Apr 27, 2020 |
2.30 |
| Apr 24, 2020 |
2.15 |
| Apr 23, 2020 |
2.12 |
| Apr 22, 2020 |
2.10 |
| Apr 21, 2020 |
2.11 |
| Apr 20, 2020 |
2.14 |
| Apr 17, 2020 |
2.18 |
| Apr 16, 2020 |
2.03 |
| Apr 15, 2020 |
2.08 |
| Apr 14, 2020 |
2.25 |
| Apr 13, 2020 |
2.21 |
| Apr 9, 2020 |
2.34 |
| Apr 8, 2020 |
2.25 |
| Apr 7, 2020 |
2.21 |
| Apr 6, 2020 |
2.28 |
| Apr 3, 2020 |
2.13 |
| Apr 2, 2020 |
2.20 |
| Apr 1, 2020 |
2.11 |
| Mar 31, 2020 |
2.20 |
| Mar 30, 2020 |
2.29 |
| Mar 27, 2020 |
2.18 |
| Mar 26, 2020 |
2.33 |
| Mar 25, 2020 |
2.19 |
| Mar 24, 2020 |
2.24 |
| Mar 23, 2020 |
1.99 |
| Mar 20, 2020 |
2.00 |
| Mar 19, 2020 |
2.07 |
| Mar 18, 2020 |
1.98 |
| Mar 17, 2020 |
2.21 |
| Mar 16, 2020 |
2.10 |
| Mar 13, 2020 |
2.35 |
| Mar 12, 2020 |
2.00 |
| Mar 11, 2020 |
2.26 |
| Mar 10, 2020 |
2.47 |
| Mar 9, 2020 |
2.35 |
| Mar 6, 2020 |
2.78 |
| Mar 5, 2020 |
2.87 |
| Mar 4, 2020 |
3.02 |
| Mar 3, 2020 |
2.90 |
| Mar 2, 2020 |
3.01 |
| Feb 28, 2020 |
2.95 |
| Feb 27, 2020 |
2.99 |
| Feb 26, 2020 |
3.06 |
| Feb 25, 2020 |
3.23 |
| Feb 24, 2020 |
3.34 |
| Feb 21, 2020 |
3.38 |
| Feb 20, 2020 |
3.43 |
| Feb 19, 2020 |
3.48 |
| Feb 18, 2020 |
3.45 |
| Feb 14, 2020 |
3.47 |
| Feb 13, 2020 |
3.44 |
| Feb 12, 2020 |
3.54 |
| Feb 11, 2020 |
3.49 |
| Feb 10, 2020 |
3.42 |
| Feb 7, 2020 |
3.40 |
| Feb 6, 2020 |
3.43 |
| Feb 5, 2020 |
3.43 |
| Feb 4, 2020 |
3.36 |
| Feb 3, 2020 |
3.31 |
| Jan 31, 2020 |
3.29 |
| Jan 30, 2020 |
3.46 |
| Jan 29, 2020 |
3.42 |
| Jan 28, 2020 |
3.36 |
| Jan 27, 2020 |
3.31 |
| Jan 24, 2020 |
3.29 |
| Jan 23, 2020 |
3.29 |
| Jan 22, 2020 |
3.27 |
| Jan 21, 2020 |
3.32 |
| Jan 17, 2020 |
3.31 |
| Jan 16, 2020 |
3.35 |
| Jan 15, 2020 |
3.39 |
| Jan 14, 2020 |
3.38 |
| Jan 13, 2020 |
3.35 |
| Jan 10, 2020 |
3.30 |
| Jan 9, 2020 |
3.32 |
| Jan 8, 2020 |
3.32 |
| Jan 7, 2020 |
3.28 |
| Jan 6, 2020 |
3.28 |
| Jan 3, 2020 |
3.27 |
| Jan 2, 2020 |
3.26 |
| Dec 31, 2019 |
3.25 |
| Dec 30, 2019 |
3.39 |
| Dec 27, 2019 |
3.38 |
| Dec 26, 2019 |
3.38 |
| Dec 24, 2019 |
3.39 |
| Dec 23, 2019 |
3.38 |
| Dec 20, 2019 |
3.39 |
| Dec 19, 2019 |
3.37 |
| Dec 18, 2019 |
3.36 |
| Dec 17, 2019 |
3.27 |
| Dec 16, 2019 |
3.25 |
| Dec 13, 2019 |
3.23 |
| Dec 12, 2019 |
3.26 |
| Dec 11, 2019 |
3.31 |
| Dec 10, 2019 |
3.29 |
| Dec 9, 2019 |
3.36 |
| Dec 6, 2019 |
3.34 |
| Dec 5, 2019 |
3.28 |
| Dec 4, 2019 |
3.21 |
| Dec 3, 2019 |
3.22 |
| Dec 2, 2019 |
3.20 |
| Nov 29, 2019 |
3.20 |
| Nov 27, 2019 |
3.21 |
| Nov 26, 2019 |
3.27 |
| Nov 25, 2019 |
3.20 |
| Nov 22, 2019 |
3.13 |
| Nov 21, 2019 |
3.18 |
| Nov 20, 2019 |
3.20 |
| Nov 19, 2019 |
3.28 |
| Nov 18, 2019 |
3.19 |
| Nov 15, 2019 |
3.19 |
| Nov 14, 2019 |
3.19 |
| Nov 13, 2019 |
3.17 |
| Nov 12, 2019 |
3.20 |
| Nov 11, 2019 |
3.22 |
| Nov 8, 2019 |
3.22 |
| Nov 7, 2019 |
3.26 |
| Nov 6, 2019 |
3.26 |
| Nov 5, 2019 |
3.29 |
| Nov 4, 2019 |
3.30 |
| Nov 1, 2019 |
3.30 |
| Oct 31, 2019 |
3.33 |
| Oct 30, 2019 |
3.42 |
| Oct 29, 2019 |
3.10 |
| Oct 28, 2019 |
3.05 |
| Oct 25, 2019 |
2.97 |
| Oct 24, 2019 |
2.98 |
| Oct 23, 2019 |
2.99 |
| Oct 22, 2019 |
2.95 |
| Oct 21, 2019 |
3.01 |
| Oct 18, 2019 |
2.98 |
| Oct 17, 2019 |
2.94 |
| Oct 16, 2019 |
2.90 |
| Oct 15, 2019 |
2.92 |
| Oct 14, 2019 |
2.88 |
| Oct 11, 2019 |
2.94 |
| Oct 10, 2019 |
2.89 |
| Oct 9, 2019 |
2.89 |
| Oct 8, 2019 |
2.87 |
| Oct 7, 2019 |
2.93 |
| Oct 4, 2019 |
2.93 |
| Oct 3, 2019 |
2.87 |
| Oct 2, 2019 |
2.88 |
| Oct 1, 2019 |
3.03 |
| Sep 30, 2019 |
3.04 |
| Sep 27, 2019 |
3.21 |
| Sep 26, 2019 |
3.19 |
| Sep 25, 2019 |
3.20 |
| Sep 24, 2019 |
3.14 |
| Sep 23, 2019 |
3.17 |
| Sep 20, 2019 |
3.19 |
| Sep 19, 2019 |
3.15 |
| Sep 18, 2019 |
3.12 |
| Sep 17, 2019 |
3.15 |
| Sep 16, 2019 |
3.19 |
| Sep 13, 2019 |
3.20 |
| Sep 12, 2019 |
3.16 |
| Sep 11, 2019 |
3.08 |
| Sep 10, 2019 |
3.00 |
| Sep 9, 2019 |
3.01 |
| Sep 6, 2019 |
2.98 |
| Sep 5, 2019 |
3.02 |
| Sep 4, 2019 |
2.94 |
| Sep 3, 2019 |
2.96 |
| Aug 30, 2019 |
2.95 |
| Aug 29, 2019 |
2.98 |
| Aug 28, 2019 |
2.94 |
| Aug 27, 2019 |
2.91 |
| Aug 26, 2019 |
2.94 |
| Aug 23, 2019 |
2.92 |
| Aug 22, 2019 |
3.01 |
| Aug 21, 2019 |
3.07 |
| Aug 20, 2019 |
3.08 |
| Aug 19, 2019 |
3.10 |
| Aug 16, 2019 |
3.05 |
| Aug 15, 2019 |
3.00 |
| Aug 14, 2019 |
3.00 |
| Aug 13, 2019 |
3.03 |
| Aug 12, 2019 |
2.98 |
| Aug 9, 2019 |
3.02 |
| Aug 8, 2019 |
3.05 |
| Aug 7, 2019 |
2.99 |
| Aug 6, 2019 |
2.95 |
| Aug 5, 2019 |
3.01 |
| Aug 2, 2019 |
3.13 |
| Aug 1, 2019 |
3.16 |
| Jul 31, 2019 |
3.14 |
| Jul 30, 2019 |
3.07 |
| Jul 29, 2019 |
2.99 |
| Jul 26, 2019 |
3.00 |
| Jul 25, 2019 |
2.96 |
| Jul 24, 2019 |
2.99 |
| Jul 23, 2019 |
2.96 |
| Jul 22, 2019 |
2.91 |
| Jul 19, 2019 |
2.94 |
| Jul 18, 2019 |
2.94 |
| Jul 17, 2019 |
3.01 |
| Jul 16, 2019 |
2.99 |
| Jul 15, 2019 |
3.01 |
| Jul 12, 2019 |
3.00 |
| Jul 11, 2019 |
2.95 |
| Jul 10, 2019 |
2.92 |
| Jul 9, 2019 |
2.91 |
| Jul 8, 2019 |
2.91 |
| Jul 5, 2019 |
2.90 |
| Jul 3, 2019 |
2.90 |
| Jul 2, 2019 |
2.87 |
| Jul 1, 2019 |
2.85 |
| Jun 28, 2019 |
2.92 |
| Jun 27, 2019 |
2.91 |
| Jun 26, 2019 |
2.87 |
| Jun 25, 2019 |
2.84 |
| Jun 24, 2019 |
2.84 |
| Jun 21, 2019 |
2.85 |
| Jun 20, 2019 |
2.89 |
| Jun 19, 2019 |
2.86 |
| Jun 18, 2019 |
2.86 |
| Jun 17, 2019 |
2.82 |
| Jun 14, 2019 |
2.83 |
| Jun 13, 2019 |
2.87 |
| Jun 12, 2019 |
2.83 |
| Jun 11, 2019 |
2.81 |
| Jun 10, 2019 |
2.80 |
| Jun 7, 2019 |
2.76 |
| Jun 6, 2019 |
2.74 |
| Jun 5, 2019 |
2.70 |
| Jun 4, 2019 |
2.69 |
| Jun 3, 2019 |
2.65 |
| May 31, 2019 |
2.64 |
| May 30, 2019 |
2.67 |
| May 29, 2019 |
2.67 |
| May 28, 2019 |
2.70 |
| May 24, 2019 |
2.71 |
| May 23, 2019 |
2.67 |
| May 22, 2019 |
2.73 |
| May 21, 2019 |
2.78 |
| May 20, 2019 |
2.77 |
| May 17, 2019 |
2.80 |
| May 16, 2019 |
2.80 |
| May 15, 2019 |
2.83 |
| May 14, 2019 |
2.84 |
| May 13, 2019 |
2.85 |
| May 10, 2019 |
2.93 |
| May 9, 2019 |
2.96 |
| May 8, 2019 |
2.91 |
| May 7, 2019 |
2.96 |
| May 6, 2019 |
3.02 |
| May 3, 2019 |
3.03 |
| May 2, 2019 |
2.92 |
| May 1, 2019 |
3.00 |
| Apr 30, 2019 |
2.91 |
| Apr 29, 2019 |
2.92 |
| Apr 26, 2019 |
2.90 |
| Apr 25, 2019 |
2.84 |
| Apr 24, 2019 |
2.84 |
| Apr 23, 2019 |
2.82 |
| Apr 22, 2019 |
2.77 |
| Apr 18, 2019 |
2.75 |
| Apr 17, 2019 |
2.75 |
| Apr 16, 2019 |
2.76 |
| Apr 15, 2019 |
2.73 |
| Apr 12, 2019 |
2.73 |
| Apr 11, 2019 |
2.75 |
| Apr 10, 2019 |
2.79 |
| Apr 9, 2019 |
2.76 |
| Apr 8, 2019 |
2.76 |
| Apr 5, 2019 |
2.72 |
| Apr 4, 2019 |
2.70 |
| Apr 3, 2019 |
2.69 |
| Apr 2, 2019 |
2.69 |
| Apr 1, 2019 |
2.72 |
| Mar 29, 2019 |
2.74 |
| Mar 28, 2019 |
2.78 |
| Mar 27, 2019 |
2.79 |
| Mar 26, 2019 |
2.80 |
| Mar 25, 2019 |
2.77 |
| Mar 22, 2019 |
2.79 |
| Mar 21, 2019 |
2.83 |
| Mar 20, 2019 |
2.81 |
| Mar 19, 2019 |
2.83 |
| Mar 18, 2019 |
2.84 |
| Mar 15, 2019 |
2.80 |
| Mar 14, 2019 |
2.77 |
| Mar 13, 2019 |
2.77 |
| Mar 12, 2019 |
2.79 |
| Mar 11, 2019 |
2.83 |
| Mar 8, 2019 |
2.77 |
| Mar 7, 2019 |
2.81 |
| Mar 6, 2019 |
2.83 |
| Mar 5, 2019 |
2.84 |
| Mar 4, 2019 |
2.91 |
| Mar 1, 2019 |
2.89 |
| Feb 28, 2019 |
2.90 |
| Feb 27, 2019 |
2.92 |
| Feb 26, 2019 |
2.58 |
| Feb 25, 2019 |
2.58 |
| Feb 22, 2019 |
2.59 |
| Feb 21, 2019 |
2.56 |
| Feb 20, 2019 |
2.57 |
| Feb 19, 2019 |
2.53 |
| Feb 15, 2019 |
2.54 |
| Feb 14, 2019 |
2.45 |
| Feb 13, 2019 |
2.45 |
| Feb 12, 2019 |
2.46 |
| Feb 11, 2019 |
2.43 |
| Feb 8, 2019 |
2.40 |
| Feb 7, 2019 |
2.40 |
| Feb 6, 2019 |
2.41 |
| Feb 5, 2019 |
2.39 |
| Feb 4, 2019 |
2.36 |
| Feb 1, 2019 |
2.41 |
| Jan 31, 2019 |
2.44 |
| Jan 30, 2019 |
2.41 |
| Jan 29, 2019 |
2.39 |
| Jan 28, 2019 |
2.40 |
| Jan 25, 2019 |
2.40 |
| Jan 24, 2019 |
2.37 |
| Jan 23, 2019 |
2.35 |
| Jan 22, 2019 |
2.40 |
| Jan 18, 2019 |
2.47 |
| Jan 17, 2019 |
2.43 |
| Jan 16, 2019 |
2.45 |
| Jan 15, 2019 |
2.48 |
| Jan 14, 2019 |
2.46 |
| Jan 11, 2019 |
2.49 |
| Jan 10, 2019 |
2.48 |
| Jan 9, 2019 |
2.51 |
| Jan 8, 2019 |
2.47 |
| Jan 7, 2019 |
2.43 |
| Jan 4, 2019 |
2.40 |
| Jan 3, 2019 |
2.36 |
| Jan 2, 2019 |
2.46 |
| Dec 31, 2018 |
2.49 |
| Dec 28, 2018 |
2.53 |
| Dec 27, 2018 |
2.52 |
| Dec 26, 2018 |
2.55 |
| Dec 24, 2018 |
2.44 |
| Dec 21, 2018 |
2.49 |
| Dec 20, 2018 |
2.50 |
| Dec 19, 2018 |
2.51 |
| Dec 18, 2018 |
2.58 |
| Dec 17, 2018 |
2.57 |
| Dec 14, 2018 |
2.59 |
| Dec 13, 2018 |
2.61 |
| Dec 12, 2018 |
2.64 |
| Dec 11, 2018 |
2.60 |
| Dec 10, 2018 |
2.56 |
| Dec 7, 2018 |
2.59 |
| Dec 6, 2018 |
2.60 |
| Dec 4, 2018 |
2.56 |
| Dec 3, 2018 |
2.66 |
| Nov 30, 2018 |
2.65 |
| Nov 29, 2018 |
2.63 |
| Nov 28, 2018 |
2.63 |
| Nov 27, 2018 |
2.59 |
| Nov 26, 2018 |
2.58 |
| Nov 23, 2018 |
2.60 |
| Nov 21, 2018 |
2.59 |
| Nov 20, 2018 |
2.52 |
| Nov 19, 2018 |
2.62 |
| Nov 16, 2018 |
2.63 |
| Nov 15, 2018 |
2.63 |
| Nov 14, 2018 |
2.61 |
| Nov 13, 2018 |
2.61 |
| Nov 12, 2018 |
2.60 |
| Nov 9, 2018 |
2.65 |
| Nov 8, 2018 |
2.67 |
| Nov 7, 2018 |
2.68 |
| Nov 6, 2018 |
2.64 |
| Nov 5, 2018 |
2.63 |
| Nov 2, 2018 |
2.63 |
| Nov 1, 2018 |
2.63 |
| Oct 31, 2018 |
2.65 |
| Oct 30, 2018 |
2.37 |
| Oct 29, 2018 |
2.32 |
| Oct 26, 2018 |
2.30 |
| Oct 25, 2018 |
2.32 |
| Oct 24, 2018 |
2.30 |
| Oct 23, 2018 |
2.36 |
| Oct 22, 2018 |
2.42 |
| Oct 19, 2018 |
2.40 |
| Oct 18, 2018 |
2.44 |
| Oct 17, 2018 |
2.51 |
| Oct 16, 2018 |
2.52 |
| Oct 15, 2018 |
2.46 |
| Oct 12, 2018 |
2.46 |
| Oct 11, 2018 |
2.45 |
| Oct 10, 2018 |
2.49 |
| Oct 9, 2018 |
2.56 |
| Oct 8, 2018 |
2.56 |
| Oct 5, 2018 |
2.57 |
| Oct 4, 2018 |
2.57 |
| Oct 3, 2018 |
2.64 |
| Oct 2, 2018 |
2.61 |
| Oct 1, 2018 |
2.73 |
| Sep 28, 2018 |
2.74 |
| Sep 27, 2018 |
2.72 |
| Sep 26, 2018 |
2.73 |
| Sep 25, 2018 |
2.77 |
| Sep 24, 2018 |
2.80 |
| Sep 21, 2018 |
2.76 |
| Sep 20, 2018 |
2.73 |
| Sep 19, 2018 |
2.73 |
| Sep 18, 2018 |
2.66 |
| Sep 17, 2018 |
2.67 |
| Sep 14, 2018 |
2.70 |
| Sep 13, 2018 |
2.66 |
| Sep 12, 2018 |
2.69 |
| Sep 11, 2018 |
2.75 |
| Sep 10, 2018 |
2.73 |
| Sep 7, 2018 |
2.80 |
| Sep 6, 2018 |
2.82 |
| Sep 5, 2018 |
2.85 |
| Sep 4, 2018 |
2.89 |
| Aug 31, 2018 |
2.92 |
| Aug 30, 2018 |
2.89 |
| Aug 29, 2018 |
2.85 |
| Aug 28, 2018 |
2.85 |
| Aug 27, 2018 |
2.89 |
| Aug 24, 2018 |
2.91 |
| Aug 23, 2018 |
2.94 |
| Aug 22, 2018 |
2.92 |
| Aug 21, 2018 |
2.92 |
| Aug 20, 2018 |
2.92 |
| Aug 17, 2018 |
2.91 |
| Aug 16, 2018 |
2.88 |
| Aug 15, 2018 |
2.85 |
| Aug 14, 2018 |
2.91 |
| Aug 13, 2018 |
2.91 |
| Aug 10, 2018 |
2.92 |
| Aug 9, 2018 |
2.89 |
| Aug 8, 2018 |
2.92 |
| Aug 7, 2018 |
2.91 |
| Aug 6, 2018 |
2.88 |
| Aug 3, 2018 |
2.99 |
| Aug 2, 2018 |
2.99 |
| Aug 1, 2018 |
2.91 |
| Jul 31, 2018 |
2.99 |
| Jul 30, 2018 |
2.93 |
| Jul 27, 2018 |
3.00 |
| Jul 26, 2018 |
3.04 |
| Jul 25, 2018 |
3.10 |
| Jul 24, 2018 |
3.10 |
| Jul 23, 2018 |
3.13 |
| Jul 20, 2018 |
3.12 |
| Jul 19, 2018 |
3.14 |
| Jul 18, 2018 |
3.07 |
| Jul 17, 2018 |
3.09 |
| Jul 16, 2018 |
3.12 |
| Jul 13, 2018 |
3.12 |
| Jul 12, 2018 |
3.12 |
| Jul 11, 2018 |
3.15 |
| Jul 10, 2018 |
3.21 |
| Jul 9, 2018 |
3.29 |
| Jul 6, 2018 |
3.27 |
| Jul 5, 2018 |
3.27 |
| Jul 3, 2018 |
3.24 |
| Jul 2, 2018 |
3.21 |
| Jun 29, 2018 |
3.22 |
| Jun 28, 2018 |
3.22 |
| Jun 27, 2018 |
3.22 |
| Jun 26, 2018 |
3.33 |
| Jun 25, 2018 |
3.23 |
| Jun 22, 2018 |
3.27 |
| Jun 21, 2018 |
3.26 |
| Jun 20, 2018 |
3.27 |
| Jun 19, 2018 |
3.28 |
| Jun 18, 2018 |
3.28 |
| Jun 15, 2018 |
3.28 |
| Jun 14, 2018 |
3.29 |
| Jun 13, 2018 |
3.32 |
| Jun 12, 2018 |
3.34 |
| Jun 11, 2018 |
3.38 |
| Jun 8, 2018 |
3.41 |
| Jun 7, 2018 |
3.41 |
| Jun 6, 2018 |
3.46 |
| Jun 5, 2018 |
3.45 |
| Jun 4, 2018 |
3.42 |
| Jun 1, 2018 |
3.37 |
| May 31, 2018 |
3.32 |
| May 30, 2018 |
3.28 |
| May 29, 2018 |
3.26 |
| May 25, 2018 |
3.21 |
| May 24, 2018 |
3.27 |
| May 23, 2018 |
3.27 |
| May 22, 2018 |
3.26 |
| May 21, 2018 |
3.26 |
| May 18, 2018 |
3.26 |
| May 17, 2018 |
3.28 |
| May 16, 2018 |
3.28 |
| May 15, 2018 |
3.25 |
| May 14, 2018 |
3.22 |
| May 11, 2018 |
3.23 |
| May 10, 2018 |
3.25 |
| May 9, 2018 |
3.23 |
| May 8, 2018 |
3.19 |
| May 7, 2018 |
3.19 |
| May 4, 2018 |
3.12 |
| May 3, 2018 |
3.14 |
| May 2, 2018 |
3.11 |
| May 1, 2018 |
3.03 |
| Apr 30, 2018 |
3.00 |
| Apr 27, 2018 |
3.03 |
| Apr 26, 2018 |
2.99 |
| Apr 25, 2018 |
2.99 |
| Apr 24, 2018 |
3.02 |
| Apr 23, 2018 |
3.03 |
| Apr 20, 2018 |
3.00 |
| Apr 19, 2018 |
3.08 |
| Apr 18, 2018 |
3.04 |
| Apr 17, 2018 |
2.90 |
| Apr 16, 2018 |
2.85 |
| Apr 13, 2018 |
2.78 |
| Apr 12, 2018 |
2.79 |
| Apr 11, 2018 |
2.77 |
| Apr 10, 2018 |
2.75 |
| Apr 9, 2018 |
2.72 |
| Apr 6, 2018 |
2.75 |
| Apr 5, 2018 |
2.78 |
| Apr 4, 2018 |
2.73 |
| Apr 3, 2018 |
2.71 |
| Apr 2, 2018 |
2.69 |
| Mar 29, 2018 |
2.79 |
| Mar 28, 2018 |
2.78 |
| Mar 27, 2018 |
2.76 |
| Mar 26, 2018 |
2.80 |
| Mar 23, 2018 |
2.75 |
| Mar 22, 2018 |
2.84 |
| Mar 21, 2018 |
2.86 |
| Mar 20, 2018 |
2.80 |
| Mar 19, 2018 |
2.82 |
| Mar 16, 2018 |
2.79 |
| Mar 15, 2018 |
2.79 |
| Mar 14, 2018 |
2.74 |
| Mar 13, 2018 |
2.74 |
| Mar 12, 2018 |
2.74 |
| Mar 9, 2018 |
2.77 |
| Mar 8, 2018 |
2.68 |
| Mar 7, 2018 |
2.67 |
| Mar 6, 2018 |
2.64 |
| Mar 5, 2018 |
2.60 |
| Mar 2, 2018 |
2.63 |
| Mar 1, 2018 |
2.60 |
| Feb 28, 2018 |
2.63 |
| Feb 27, 2018 |
2.49 |
| Feb 26, 2018 |
2.52 |
| Feb 23, 2018 |
2.51 |
| Feb 22, 2018 |
2.49 |
| Feb 21, 2018 |
2.49 |
| Feb 20, 2018 |
2.50 |
| Feb 16, 2018 |
2.49 |
| Feb 15, 2018 |
2.48 |
| Feb 14, 2018 |
2.46 |
| Feb 13, 2018 |
2.44 |
| Feb 12, 2018 |
2.45 |
| Feb 9, 2018 |
2.42 |
| Feb 8, 2018 |
2.42 |
| Feb 7, 2018 |
2.47 |
| Feb 6, 2018 |
2.48 |
| Feb 5, 2018 |
2.47 |
| Feb 2, 2018 |
2.51 |
| Feb 1, 2018 |
2.48 |
| Jan 31, 2018 |
2.48 |
| Jan 30, 2018 |
2.54 |
| Jan 29, 2018 |
2.53 |
| Jan 26, 2018 |
2.57 |
| Jan 25, 2018 |
2.53 |
| Jan 24, 2018 |
2.56 |
| Jan 23, 2018 |
2.62 |
| Jan 22, 2018 |
2.62 |
| Jan 19, 2018 |
2.62 |
| Jan 18, 2018 |
2.59 |
| Jan 17, 2018 |
2.60 |
| Jan 16, 2018 |
2.57 |
| Jan 12, 2018 |
2.58 |
| Jan 11, 2018 |
2.54 |
| Jan 10, 2018 |
2.49 |
| Jan 9, 2018 |
2.50 |
| Jan 8, 2018 |
2.52 |
| Jan 5, 2018 |
2.54 |
| Jan 4, 2018 |
2.55 |
| Jan 3, 2018 |
2.51 |
| Jan 2, 2018 |
2.47 |
| Dec 29, 2017 |
2.53 |
| Dec 28, 2017 |
2.55 |
| Dec 27, 2017 |
2.54 |
| Dec 26, 2017 |
2.53 |
| Dec 22, 2017 |
2.54 |
| Dec 21, 2017 |
2.55 |
| Dec 20, 2017 |
2.53 |
| Dec 19, 2017 |
2.51 |
| Dec 18, 2017 |
2.52 |
| Dec 15, 2017 |
2.46 |
| Dec 14, 2017 |
2.40 |
| Dec 13, 2017 |
2.43 |
| Dec 12, 2017 |
2.42 |
| Dec 11, 2017 |
2.44 |
| Dec 8, 2017 |
2.47 |
| Dec 7, 2017 |
2.53 |
| Dec 6, 2017 |
2.54 |
| Dec 5, 2017 |
2.53 |
| Dec 4, 2017 |
2.54 |
| Dec 1, 2017 |
2.53 |
| Nov 30, 2017 |
2.58 |
| Nov 29, 2017 |
2.64 |
| Nov 28, 2017 |
2.60 |
| Nov 27, 2017 |
2.58 |
| Nov 24, 2017 |
2.56 |
| Nov 22, 2017 |
2.52 |
| Nov 21, 2017 |
2.51 |
| Nov 20, 2017 |
2.51 |
| Nov 17, 2017 |
2.50 |
| Nov 16, 2017 |
2.49 |
| Nov 15, 2017 |
2.48 |
| Nov 14, 2017 |
2.49 |
| Nov 13, 2017 |
2.50 |
| Nov 10, 2017 |
2.47 |
| Nov 9, 2017 |
2.48 |
| Nov 8, 2017 |
2.51 |
| Nov 7, 2017 |
2.52 |
| Nov 6, 2017 |
2.57 |
| Nov 3, 2017 |
2.59 |
| Nov 2, 2017 |
2.65 |
| Nov 1, 2017 |
2.65 |
| Oct 31, 2017 |
2.41 |
| Oct 30, 2017 |
2.39 |
| Oct 27, 2017 |
2.47 |
| Oct 26, 2017 |
2.44 |
| Oct 25, 2017 |
2.42 |
| Oct 24, 2017 |
2.42 |
| Oct 23, 2017 |
2.44 |
| Oct 20, 2017 |
2.45 |
| Oct 19, 2017 |
2.45 |
| Oct 18, 2017 |
2.48 |
| Oct 17, 2017 |
2.43 |
| Oct 16, 2017 |
2.45 |
| Oct 13, 2017 |
2.46 |
| Oct 12, 2017 |
2.51 |
| Oct 11, 2017 |
2.49 |
| Oct 10, 2017 |
2.48 |
| Oct 9, 2017 |
2.45 |
| Oct 6, 2017 |
2.46 |
| Oct 5, 2017 |
2.44 |
| Oct 4, 2017 |
2.42 |
| Oct 3, 2017 |
2.43 |
| Oct 2, 2017 |
2.40 |
| Sep 29, 2017 |
2.43 |
| Sep 28, 2017 |
2.45 |
| Sep 27, 2017 |
2.44 |
| Sep 26, 2017 |
2.38 |
| Sep 25, 2017 |
2.34 |
| Sep 22, 2017 |
2.32 |
| Sep 21, 2017 |
2.31 |
| Sep 20, 2017 |
2.32 |
| Sep 19, 2017 |
2.30 |
| Sep 18, 2017 |
2.27 |
| Sep 15, 2017 |
2.26 |
| Sep 14, 2017 |
2.27 |
| Sep 13, 2017 |
2.28 |
| Sep 12, 2017 |
2.26 |
| Sep 11, 2017 |
2.28 |
| Sep 8, 2017 |
2.29 |
| Sep 7, 2017 |
2.24 |
| Sep 6, 2017 |
2.19 |
| Sep 5, 2017 |
2.19 |
| Sep 1, 2017 |
2.21 |
| Aug 31, 2017 |
2.24 |
| Aug 30, 2017 |
2.18 |
| Aug 29, 2017 |
2.16 |
| Aug 28, 2017 |
2.15 |
| Aug 25, 2017 |
2.14 |
| Aug 24, 2017 |
2.16 |
| Aug 23, 2017 |
2.15 |
| Aug 22, 2017 |
2.16 |
| Aug 21, 2017 |
2.15 |
| Aug 18, 2017 |
2.15 |
| Aug 17, 2017 |
2.15 |
| Aug 16, 2017 |
2.17 |
| Aug 15, 2017 |
2.17 |
| Aug 14, 2017 |
2.20 |
| Aug 11, 2017 |
2.14 |
| Aug 10, 2017 |
2.15 |
| Aug 9, 2017 |
2.19 |
| Aug 8, 2017 |
2.19 |
| Aug 7, 2017 |
2.21 |
| Aug 4, 2017 |
2.30 |
| Aug 3, 2017 |
2.25 |
| Aug 2, 2017 |
2.05 |
| Aug 1, 2017 |
2.03 |
| Jul 31, 2017 |
1.97 |
| Jul 28, 2017 |
1.92 |
| Jul 27, 2017 |
1.93 |
| Jul 26, 2017 |
1.92 |
| Jul 25, 2017 |
1.93 |
| Jul 24, 2017 |
1.92 |
| Jul 21, 2017 |
1.93 |
| Jul 20, 2017 |
1.92 |
| Jul 19, 2017 |
1.92 |
| Jul 18, 2017 |
1.90 |
| Jul 17, 2017 |
1.87 |
| Jul 14, 2017 |
1.89 |
| Jul 13, 2017 |
1.89 |
| Jul 12, 2017 |
1.87 |
| Jul 11, 2017 |
1.88 |
| Jul 10, 2017 |
1.89 |
| Jul 7, 2017 |
1.92 |
| Jul 6, 2017 |
1.91 |
| Jul 5, 2017 |
1.92 |
| Jul 3, 2017 |
1.96 |
| Jun 30, 2017 |
1.92 |
| Jun 29, 2017 |
1.96 |
| Jun 28, 2017 |
1.98 |
| Jun 27, 2017 |
1.92 |
| Jun 26, 2017 |
1.91 |
| Jun 23, 2017 |
1.89 |
| Jun 22, 2017 |
1.86 |
| Jun 21, 2017 |
1.86 |
| Jun 20, 2017 |
1.88 |
| Jun 19, 2017 |
1.92 |
| Jun 16, 2017 |
1.92 |
| Jun 15, 2017 |
1.90 |
| Jun 14, 2017 |
1.91 |
| Jun 13, 2017 |
1.93 |
| Jun 12, 2017 |
1.94 |
| Jun 9, 2017 |
1.93 |
| Jun 8, 2017 |
1.90 |
| Jun 7, 2017 |
1.87 |
| Jun 6, 2017 |
1.87 |
| Jun 5, 2017 |
1.87 |
| Jun 2, 2017 |
1.91 |
| Jun 1, 2017 |
1.91 |
| May 31, 2017 |
1.87 |
| May 30, 2017 |
1.84 |
| May 26, 2017 |
1.85 |
| May 25, 2017 |
1.88 |
| May 24, 2017 |
1.88 |
| May 23, 2017 |
1.94 |
| May 22, 2017 |
1.95 |
| May 19, 2017 |
1.92 |
| May 18, 2017 |
1.91 |
| May 17, 2017 |
1.93 |
| May 16, 2017 |
2.01 |
| May 15, 2017 |
2.03 |
| May 12, 2017 |
2.02 |
| May 11, 2017 |
2.03 |
| May 10, 2017 |
2.05 |
| May 9, 2017 |
2.04 |
| May 8, 2017 |
1.96 |
| May 5, 2017 |
1.97 |
| May 4, 2017 |
2.00 |
| May 3, 2017 |
2.08 |
| May 2, 2017 |
1.95 |
| May 1, 2017 |
1.96 |
| Apr 28, 2017 |
1.96 |
| Apr 27, 2017 |
1.99 |
| Apr 26, 2017 |
2.02 |
| Apr 25, 2017 |
1.98 |
| Apr 24, 2017 |
1.97 |
| Apr 21, 2017 |
1.95 |
| Apr 20, 2017 |
1.93 |
| Apr 19, 2017 |
1.89 |
| Apr 18, 2017 |
1.90 |
| Apr 17, 2017 |
1.87 |
| Apr 13, 2017 |
1.84 |
| Apr 12, 2017 |
1.87 |
| Apr 11, 2017 |
1.91 |
| Apr 10, 2017 |
1.89 |
| Apr 7, 2017 |
1.88 |
| Apr 6, 2017 |
1.88 |
| Apr 5, 2017 |
1.85 |
| Apr 4, 2017 |
1.85 |
| Apr 3, 2017 |
1.86 |
| Mar 31, 2017 |
1.89 |
| Mar 30, 2017 |
1.87 |
| Mar 29, 2017 |
1.88 |
| Mar 28, 2017 |
1.87 |
| Mar 27, 2017 |
1.84 |
| Mar 24, 2017 |
1.84 |
| Mar 23, 2017 |
1.85 |
| Mar 22, 2017 |
1.84 |
| Mar 21, 2017 |
1.86 |
| Mar 20, 2017 |
1.92 |
| Mar 17, 2017 |
1.95 |
| Mar 16, 2017 |
1.93 |
| Mar 15, 2017 |
1.93 |
| Mar 14, 2017 |
1.90 |
| Mar 13, 2017 |
1.90 |
| Mar 10, 2017 |
1.90 |
| Mar 9, 2017 |
1.85 |
| Mar 8, 2017 |
1.87 |
| Mar 7, 2017 |
1.92 |
| Mar 6, 2017 |
1.92 |
| Mar 3, 2017 |
1.93 |
| Mar 2, 2017 |
1.95 |
| Mar 1, 2017 |
1.97 |
| Feb 28, 2017 |
2.12 |
| Feb 27, 2017 |
2.14 |
| Feb 24, 2017 |
2.14 |
| Feb 23, 2017 |
2.16 |
| Feb 22, 2017 |
2.17 |
| Feb 21, 2017 |
2.18 |
| Feb 17, 2017 |
2.19 |
| Feb 16, 2017 |
2.18 |
| Feb 15, 2017 |
2.18 |
| Feb 14, 2017 |
2.16 |
| Feb 13, 2017 |
2.15 |
| Feb 10, 2017 |
2.14 |
| Feb 9, 2017 |
2.11 |
| Feb 8, 2017 |
2.09 |
| Feb 7, 2017 |
2.12 |
| Feb 6, 2017 |
2.15 |
| Feb 3, 2017 |
2.18 |
| Feb 2, 2017 |
2.17 |
| Feb 1, 2017 |
2.17 |
| Jan 31, 2017 |
2.16 |
| Jan 30, 2017 |
2.16 |
| Jan 27, 2017 |
2.21 |
| Jan 26, 2017 |
2.21 |
| Jan 25, 2017 |
2.20 |
| Jan 24, 2017 |
2.17 |
| Jan 23, 2017 |
2.12 |
| Jan 20, 2017 |
2.12 |
| Jan 19, 2017 |
2.10 |
| Jan 18, 2017 |
2.14 |
| Jan 17, 2017 |
2.11 |
| Jan 13, 2017 |
2.15 |
| Jan 12, 2017 |
2.11 |
| Jan 11, 2017 |
2.16 |
| Jan 10, 2017 |
2.17 |
| Jan 9, 2017 |
2.07 |
| Jan 6, 2017 |
2.11 |
| Jan 5, 2017 |
2.17 |
| Jan 4, 2017 |
2.15 |
| Jan 3, 2017 |
2.15 |
| Dec 30, 2016 |
2.21 |
| Dec 29, 2016 |
2.20 |
| Dec 28, 2016 |
2.20 |
| Dec 27, 2016 |
2.20 |
| Dec 23, 2016 |
2.20 |
| Dec 22, 2016 |
2.20 |
| Dec 21, 2016 |
2.24 |
| Dec 20, 2016 |
2.23 |
| Dec 19, 2016 |
2.20 |
| Dec 16, 2016 |
2.17 |
| Dec 15, 2016 |
2.21 |
| Dec 14, 2016 |
2.19 |
| Dec 13, 2016 |
2.18 |
| Dec 12, 2016 |
2.20 |
| Dec 9, 2016 |
2.20 |
| Dec 8, 2016 |
2.17 |
| Dec 7, 2016 |
2.14 |
| Dec 6, 2016 |
2.13 |
| Dec 5, 2016 |
2.10 |
| Dec 2, 2016 |
2.06 |
| Dec 1, 2016 |
2.00 |
| Nov 30, 2016 |
2.08 |
| Nov 29, 2016 |
2.08 |
| Nov 28, 2016 |
2.08 |
| Nov 25, 2016 |
2.09 |
| Nov 23, 2016 |
2.08 |
| Nov 22, 2016 |
2.09 |
| Nov 21, 2016 |
2.05 |
| Nov 18, 2016 |
2.03 |
| Nov 17, 2016 |
2.02 |
| Nov 16, 2016 |
2.03 |
| Nov 15, 2016 |
2.04 |
| Nov 14, 2016 |
2.07 |
| Nov 11, 2016 |
2.06 |
| Nov 10, 2016 |
2.04 |
| Nov 9, 2016 |
2.07 |
| Nov 8, 2016 |
2.03 |
| Nov 7, 2016 |
1.86 |
| Nov 4, 2016 |
1.80 |
| Nov 3, 2016 |
1.81 |
| Nov 2, 2016 |
1.82 |
| Nov 1, 2016 |
1.67 |
| Oct 31, 2016 |
1.70 |
| Oct 28, 2016 |
1.69 |
| Oct 27, 2016 |
1.67 |
| Oct 26, 2016 |
1.67 |
| Oct 25, 2016 |
1.70 |
| Oct 24, 2016 |
1.76 |
| Oct 21, 2016 |
1.73 |
| Oct 20, 2016 |
1.72 |
| Oct 19, 2016 |
1.72 |
| Oct 18, 2016 |
1.72 |
| Oct 17, 2016 |
1.72 |
| Oct 14, 2016 |
1.71 |
| Oct 13, 2016 |
1.72 |
| Oct 12, 2016 |
1.77 |
| Oct 11, 2016 |
1.75 |
| Oct 10, 2016 |
1.79 |
| Oct 7, 2016 |
1.79 |
| Oct 6, 2016 |
1.81 |
| Oct 5, 2016 |
1.79 |
| Oct 4, 2016 |
1.78 |
| Oct 3, 2016 |
1.79 |
| Sep 30, 2016 |
1.79 |
| Sep 29, 2016 |
1.80 |
| Sep 28, 2016 |
1.81 |
| Sep 27, 2016 |
1.80 |
| Sep 26, 2016 |
1.80 |
| Sep 23, 2016 |
1.83 |
| Sep 22, 2016 |
1.84 |
| Sep 21, 2016 |
1.81 |
| Sep 20, 2016 |
1.81 |
| Sep 19, 2016 |
1.82 |
| Sep 16, 2016 |
1.81 |
| Sep 15, 2016 |
1.83 |
| Sep 14, 2016 |
1.80 |
| Sep 13, 2016 |
1.80 |
| Sep 12, 2016 |
1.84 |
| Sep 9, 2016 |
1.85 |
| Sep 8, 2016 |
1.88 |
| Sep 7, 2016 |
1.88 |
| Sep 6, 2016 |
1.88 |
| Sep 2, 2016 |
1.88 |
| Sep 1, 2016 |
1.86 |
| Aug 31, 2016 |
1.84 |
| Aug 30, 2016 |
1.84 |
| Aug 29, 2016 |
1.83 |
| Aug 26, 2016 |
1.84 |
| Aug 25, 2016 |
1.84 |
| Aug 24, 2016 |
1.83 |
| Aug 23, 2016 |
1.84 |
| Aug 22, 2016 |
1.82 |
| Aug 19, 2016 |
1.81 |
| Aug 18, 2016 |
1.82 |
| Aug 17, 2016 |
1.80 |
| Aug 16, 2016 |
1.85 |
| Aug 15, 2016 |
1.82 |
| Aug 12, 2016 |
1.80 |
| Aug 11, 2016 |
1.80 |
| Aug 10, 2016 |
1.79 |
| Aug 9, 2016 |
1.78 |
| Aug 8, 2016 |
1.80 |
| Aug 5, 2016 |
1.81 |
| Aug 4, 2016 |
1.81 |
| Aug 3, 2016 |
1.81 |
| Aug 2, 2016 |
1.80 |
| Aug 1, 2016 |
1.82 |
| Jul 29, 2016 |
1.83 |
| Jul 28, 2016 |
1.83 |
| Jul 27, 2016 |
1.84 |
| Jul 26, 2016 |
1.83 |
| Jul 25, 2016 |
1.84 |
| Jul 22, 2016 |
1.85 |
| Jul 21, 2016 |
1.85 |
| Jul 20, 2016 |
1.85 |
| Jul 19, 2016 |
1.80 |
| Jul 18, 2016 |
1.81 |
| Jul 15, 2016 |
1.82 |
| Jul 14, 2016 |
1.82 |
| Jul 13, 2016 |
1.82 |
| Jul 12, 2016 |
1.82 |
| Jul 11, 2016 |
1.80 |
| Jul 8, 2016 |
1.78 |
| Jul 7, 2016 |
1.75 |
| Jul 6, 2016 |
1.75 |
| Jul 5, 2016 |
1.74 |
| Jul 1, 2016 |
1.75 |
| Jun 30, 2016 |
1.76 |
| Jun 29, 2016 |
1.75 |
| Jun 28, 2016 |
1.73 |
| Jun 27, 2016 |
1.71 |
| Jun 24, 2016 |
1.72 |
| Jun 23, 2016 |
1.80 |
| Jun 22, 2016 |
1.73 |
| Jun 21, 2016 |
1.76 |
| Jun 20, 2016 |
1.76 |
| Jun 17, 2016 |
1.71 |
| Jun 16, 2016 |
1.76 |
| Jun 15, 2016 |
1.76 |
| Jun 14, 2016 |
1.77 |
| Jun 13, 2016 |
1.77 |
| Jun 10, 2016 |
1.76 |
| Jun 9, 2016 |
1.77 |
| Jun 8, 2016 |
1.77 |
| Jun 7, 2016 |
1.77 |
| Jun 6, 2016 |
1.72 |
| Jun 3, 2016 |
1.66 |
| Jun 2, 2016 |
1.67 |
| Jun 1, 2016 |
1.68 |
| May 31, 2016 |
1.67 |
| May 27, 2016 |
1.66 |
| May 26, 2016 |
1.65 |
| May 25, 2016 |
1.64 |
| May 24, 2016 |
1.64 |
| May 23, 2016 |
1.60 |
| May 20, 2016 |
1.61 |
| May 19, 2016 |
1.58 |
| May 18, 2016 |
1.57 |
| May 17, 2016 |
1.57 |
| May 16, 2016 |
1.57 |
| May 13, 2016 |
1.56 |
| May 12, 2016 |
1.56 |
| May 11, 2016 |
1.54 |
| May 10, 2016 |
1.53 |
| May 9, 2016 |
1.52 |
| May 6, 2016 |
1.53 |
| May 5, 2016 |
1.53 |
| May 4, 2016 |
1.52 |
| May 3, 2016 |
1.43 |
| May 2, 2016 |
1.43 |
| Apr 29, 2016 |
1.43 |
| Apr 28, 2016 |
1.44 |
| Apr 27, 2016 |
1.44 |
| Apr 26, 2016 |
1.45 |
| Apr 25, 2016 |
1.43 |
| Apr 22, 2016 |
1.45 |
| Apr 21, 2016 |
1.44 |
| Apr 20, 2016 |
1.42 |
| Apr 19, 2016 |
1.42 |
| Apr 18, 2016 |
1.41 |
| Apr 15, 2016 |
1.43 |
| Apr 14, 2016 |
1.41 |
| Apr 13, 2016 |
1.39 |
| Apr 12, 2016 |
1.37 |
| Apr 11, 2016 |
1.37 |
| Apr 8, 2016 |
1.38 |
| Apr 7, 2016 |
1.38 |
| Apr 6, 2016 |
1.41 |
| Apr 5, 2016 |
1.41 |
| Apr 4, 2016 |
1.44 |
| Apr 1, 2016 |
1.45 |
| Mar 31, 2016 |
1.47 |
| Mar 30, 2016 |
1.59 |
| Mar 29, 2016 |
1.58 |
| Mar 28, 2016 |
1.53 |
| Mar 24, 2016 |
1.52 |
| Mar 23, 2016 |
1.53 |
| Mar 22, 2016 |
1.58 |
| Mar 21, 2016 |
1.59 |
| Mar 18, 2016 |
1.58 |
| Mar 17, 2016 |
1.55 |
| Mar 16, 2016 |
1.52 |
| Mar 15, 2016 |
1.56 |
| Mar 14, 2016 |
1.56 |
| Mar 11, 2016 |
1.60 |
| Mar 10, 2016 |
1.57 |
| Mar 9, 2016 |
1.60 |
| Mar 8, 2016 |
1.58 |
| Mar 7, 2016 |
1.57 |
| Mar 4, 2016 |
1.58 |
| Mar 3, 2016 |
1.56 |
| Mar 2, 2016 |
1.56 |
| Mar 1, 2016 |
1.56 |
| Feb 29, 2016 |
1.54 |
| Feb 26, 2016 |
1.54 |
| Feb 25, 2016 |
1.66 |
| Feb 24, 2016 |
1.65 |
| Feb 23, 2016 |
1.65 |
| Feb 22, 2016 |
1.63 |
| Feb 19, 2016 |
1.63 |
| Feb 18, 2016 |
1.63 |
| Feb 17, 2016 |
1.65 |
| Feb 16, 2016 |
1.59 |
| Feb 12, 2016 |
1.59 |
| Feb 11, 2016 |
1.57 |
| Feb 10, 2016 |
1.58 |
| Feb 9, 2016 |
1.58 |
| Feb 8, 2016 |
1.59 |
| Feb 5, 2016 |
1.57 |
| Feb 4, 2016 |
1.55 |
| Feb 3, 2016 |
1.53 |
| Feb 2, 2016 |
1.52 |
| Feb 1, 2016 |
1.54 |
| Jan 29, 2016 |
1.53 |
| Jan 28, 2016 |
1.46 |
| Jan 27, 2016 |
1.41 |
| Jan 26, 2016 |
1.45 |
| Jan 25, 2016 |
1.42 |
| Jan 22, 2016 |
1.47 |
| Jan 21, 2016 |
1.43 |
| Jan 20, 2016 |
1.42 |
| Jan 19, 2016 |
1.41 |
| Jan 15, 2016 |
1.44 |
| Jan 14, 2016 |
1.45 |
| Jan 13, 2016 |
1.43 |
| Jan 12, 2016 |
1.49 |
| Jan 11, 2016 |
1.49 |
| Jan 8, 2016 |
1.49 |
| Jan 7, 2016 |
1.43 |
| Jan 6, 2016 |
1.49 |
| Jan 5, 2016 |
1.50 |
| Jan 4, 2016 |
1.51 |
| Dec 31, 2015 |
1.58 |
| Dec 30, 2015 |
1.60 |
| Dec 29, 2015 |
1.62 |
| Dec 28, 2015 |
1.61 |
| Dec 24, 2015 |
1.65 |
| Dec 23, 2015 |
1.66 |
| Dec 22, 2015 |
1.65 |
| Dec 21, 2015 |
1.62 |
| Dec 18, 2015 |
1.59 |
| Dec 17, 2015 |
1.61 |
| Dec 16, 2015 |
1.60 |
| Dec 15, 2015 |
1.59 |
| Dec 14, 2015 |
1.59 |
| Dec 11, 2015 |
1.58 |
| Dec 10, 2015 |
1.61 |
| Dec 9, 2015 |
1.61 |
| Dec 8, 2015 |
1.64 |
| Dec 7, 2015 |
1.68 |
| Dec 4, 2015 |
1.73 |
| Dec 3, 2015 |
1.73 |
| Dec 2, 2015 |
1.77 |
| Dec 1, 2015 |
1.78 |
| Nov 30, 2015 |
1.80 |
| Nov 27, 2015 |
1.81 |
| Nov 25, 2015 |
1.80 |
| Nov 24, 2015 |
1.78 |
| Nov 23, 2015 |
1.77 |
| Nov 20, 2015 |
1.74 |
| Nov 19, 2015 |
1.75 |
| Nov 18, 2015 |
1.75 |
| Nov 17, 2015 |
1.73 |
| Nov 16, 2015 |
1.74 |
| Nov 13, 2015 |
1.72 |
| Nov 12, 2015 |
1.71 |
| Nov 11, 2015 |
1.74 |
| Nov 10, 2015 |
1.75 |
| Nov 9, 2015 |
1.77 |
| Nov 6, 2015 |
1.80 |
| Nov 5, 2015 |
1.79 |
| Nov 4, 2015 |
1.79 |
| Nov 3, 2015 |
1.81 |
| Nov 2, 2015 |
1.86 |
| Oct 30, 2015 |
1.85 |
| Oct 29, 2015 |
1.78 |
| Oct 28, 2015 |
1.77 |
| Oct 27, 2015 |
1.67 |
| Oct 26, 2015 |
1.73 |
| Oct 23, 2015 |
1.74 |
| Oct 22, 2015 |
1.73 |
| Oct 21, 2015 |
1.68 |
| Oct 20, 2015 |
1.70 |
| Oct 19, 2015 |
1.70 |
| Oct 16, 2015 |
1.71 |
| Oct 15, 2015 |
1.70 |
| Oct 14, 2015 |
1.68 |
| Oct 13, 2015 |
1.71 |
| Oct 12, 2015 |
1.73 |
| Oct 9, 2015 |
1.72 |
| Oct 8, 2015 |
1.73 |
| Oct 7, 2015 |
1.68 |
| Oct 6, 2015 |
1.65 |
| Oct 5, 2015 |
1.67 |
| Oct 2, 2015 |
1.59 |
| Oct 1, 2015 |
1.60 |
| Sep 30, 2015 |
1.64 |
| Sep 29, 2015 |
1.68 |
| Sep 28, 2015 |
1.68 |
| Sep 25, 2015 |
1.67 |
| Sep 24, 2015 |
1.71 |
| Sep 23, 2015 |
1.67 |
| Sep 22, 2015 |
1.69 |
| Sep 21, 2015 |
1.71 |
| Sep 18, 2015 |
1.69 |
| Sep 17, 2015 |
1.71 |
| Sep 16, 2015 |
1.70 |
| Sep 15, 2015 |
1.69 |
| Sep 14, 2015 |
1.65 |
| Sep 11, 2015 |
1.65 |
| Sep 10, 2015 |
1.64 |
| Sep 9, 2015 |
1.65 |
| Sep 8, 2015 |
1.66 |
| Sep 4, 2015 |
1.64 |
| Sep 3, 2015 |
1.63 |
| Sep 2, 2015 |
1.62 |
| Sep 1, 2015 |
1.61 |
| Aug 31, 2015 |
1.63 |
| Aug 28, 2015 |
1.62 |
| Aug 27, 2015 |
1.58 |
| Aug 26, 2015 |
1.54 |
| Aug 25, 2015 |
1.52 |
| Aug 24, 2015 |
1.55 |
| Aug 21, 2015 |
1.57 |
| Aug 20, 2015 |
1.59 |
| Aug 19, 2015 |
1.60 |
| Aug 18, 2015 |
1.63 |
| Aug 17, 2015 |
1.67 |
| Aug 14, 2015 |
1.66 |
| Aug 13, 2015 |
1.63 |
| Aug 12, 2015 |
1.64 |
| Aug 11, 2015 |
1.61 |
| Aug 10, 2015 |
1.59 |
| Aug 7, 2015 |
1.56 |
| Aug 6, 2015 |
1.58 |
| Aug 5, 2015 |
1.58 |
| Aug 4, 2015 |
1.56 |
| Aug 3, 2015 |
1.53 |
| Jul 31, 2015 |
1.61 |
| Jul 30, 2015 |
1.74 |
| Jul 29, 2015 |
1.76 |
| Jul 28, 2015 |
1.78 |
| Jul 27, 2015 |
1.78 |
| Jul 24, 2015 |
1.78 |
| Jul 23, 2015 |
1.80 |
| Jul 22, 2015 |
1.84 |
| Jul 21, 2015 |
1.84 |
| Jul 20, 2015 |
1.85 |
| Jul 17, 2015 |
1.86 |
| Jul 16, 2015 |
1.86 |
| Jul 15, 2015 |
1.82 |
| Jul 14, 2015 |
1.84 |
| Jul 13, 2015 |
1.83 |
| Jul 10, 2015 |
1.82 |
| Jul 9, 2015 |
1.82 |
| Jul 8, 2015 |
1.83 |
| Jul 7, 2015 |
1.85 |
| Jul 6, 2015 |
1.88 |
| Jul 2, 2015 |
1.89 |
| Jul 1, 2015 |
1.92 |
| Jun 30, 2015 |
1.94 |
| Jun 29, 2015 |
1.92 |
| Jun 26, 2015 |
1.98 |
| Jun 25, 2015 |
1.97 |
| Jun 24, 2015 |
1.99 |
| Jun 23, 2015 |
1.99 |
| Jun 22, 2015 |
1.99 |
| Jun 19, 2015 |
2.01 |
| Jun 18, 2015 |
2.03 |
| Jun 17, 2015 |
2.00 |
| Jun 16, 2015 |
2.01 |
| Jun 15, 2015 |
2.01 |
| Jun 12, 2015 |
2.01 |
| Jun 11, 2015 |
1.99 |
| Jun 10, 2015 |
1.99 |
| Jun 9, 2015 |
2.00 |
| Jun 8, 2015 |
1.97 |
| Jun 5, 2015 |
1.97 |
| Jun 4, 2015 |
1.95 |
| Jun 3, 2015 |
1.98 |
| Jun 2, 2015 |
1.94 |
| Jun 1, 2015 |
1.92 |
| May 29, 2015 |
1.93 |
| May 28, 2015 |
1.94 |
| May 27, 2015 |
1.97 |
| May 26, 2015 |
1.95 |
| May 22, 2015 |
1.97 |
| May 21, 2015 |
1.98 |
| May 20, 2015 |
1.98 |
| May 19, 2015 |
1.98 |
| May 18, 2015 |
2.00 |
| May 15, 2015 |
1.98 |
| May 14, 2015 |
1.99 |
| May 13, 2015 |
1.98 |
| May 12, 2015 |
2.00 |
| May 11, 2015 |
2.01 |
| May 8, 2015 |
2.04 |
| May 7, 2015 |
2.05 |
| May 6, 2015 |
2.05 |
| May 5, 2015 |
2.05 |
| May 4, 2015 |
2.05 |
| May 1, 2015 |
2.06 |
| Apr 30, 2015 |
2.10 |
| Apr 29, 2015 |
2.13 |
| Apr 28, 2015 |
2.19 |
| Apr 27, 2015 |
2.12 |
| Apr 24, 2015 |
2.11 |
| Apr 23, 2015 |
2.13 |
| Apr 22, 2015 |
2.13 |
| Apr 21, 2015 |
2.16 |
| Apr 20, 2015 |
2.17 |
| Apr 17, 2015 |
2.14 |
| Apr 16, 2015 |
2.19 |
| Apr 15, 2015 |
2.18 |
| Apr 14, 2015 |
2.20 |
| Apr 13, 2015 |
2.18 |
| Apr 10, 2015 |
2.17 |
| Apr 9, 2015 |
2.16 |
| Apr 8, 2015 |
2.13 |
| Apr 7, 2015 |
2.11 |
| Apr 6, 2015 |
2.09 |
| Apr 2, 2015 |
2.09 |
| Apr 1, 2015 |
2.10 |
| Mar 31, 2015 |
2.09 |
| Mar 30, 2015 |
2.09 |
| Mar 27, 2015 |
2.09 |
| Mar 26, 2015 |
2.08 |
| Mar 25, 2015 |
2.09 |
| Mar 24, 2015 |
2.10 |
| Mar 23, 2015 |
2.06 |
| Mar 20, 2015 |
2.03 |
| Mar 19, 2015 |
1.92 |
| Mar 18, 2015 |
1.95 |
| Mar 17, 2015 |
1.96 |
| Mar 16, 2015 |
1.94 |
| Mar 13, 2015 |
2.01 |
| Mar 12, 2015 |
2.04 |
| Mar 11, 2015 |
1.98 |
| Mar 10, 2015 |
1.96 |
| Mar 9, 2015 |
1.98 |
| Mar 6, 2015 |
1.93 |
| Mar 5, 2015 |
1.97 |
| Mar 4, 2015 |
1.98 |
| Mar 3, 2015 |
2.05 |
| Mar 2, 2015 |
2.03 |
| Feb 27, 2015 |
2.03 |
| Feb 26, 2015 |
2.03 |
| Feb 25, 2015 |
2.01 |
| Feb 24, 2015 |
2.01 |
| Feb 23, 2015 |
2.01 |
| Feb 20, 2015 |
2.01 |
| Feb 19, 2015 |
2.03 |
| Feb 18, 2015 |
2.04 |
| Feb 17, 2015 |
2.05 |
| Feb 13, 2015 |
2.07 |
| Feb 12, 2015 |
2.03 |
| Feb 11, 2015 |
2.02 |
| Feb 10, 2015 |
2.02 |
| Feb 9, 2015 |
2.02 |
| Feb 6, 2015 |
2.00 |
| Feb 5, 2015 |
1.97 |
| Feb 4, 2015 |
1.95 |
| Feb 3, 2015 |
1.97 |
| Feb 2, 2015 |
1.94 |
| Jan 30, 2015 |
1.93 |
| Jan 29, 2015 |
1.99 |
| Jan 28, 2015 |
1.97 |
| Jan 27, 2015 |
2.02 |
| Jan 26, 2015 |
2.05 |
| Jan 23, 2015 |
2.07 |
| Jan 22, 2015 |
2.03 |
| Jan 21, 2015 |
2.00 |
| Jan 20, 2015 |
2.05 |
| Jan 16, 2015 |
2.05 |
| Jan 15, 2015 |
2.04 |
| Jan 14, 2015 |
2.08 |
| Jan 13, 2015 |
2.10 |
| Jan 12, 2015 |
2.10 |
| Jan 9, 2015 |
2.11 |
| Jan 8, 2015 |
2.15 |
| Jan 7, 2015 |
2.14 |
| Jan 6, 2015 |
2.16 |
| Jan 5, 2015 |
2.21 |
| Jan 2, 2015 |
2.25 |
| Dec 31, 2014 |
2.28 |
| Dec 30, 2014 |
2.42 |
| Dec 29, 2014 |
2.46 |
| Dec 26, 2014 |
2.45 |
| Dec 24, 2014 |
2.44 |
| Dec 23, 2014 |
2.42 |
| Dec 22, 2014 |
2.38 |
| Dec 19, 2014 |
2.36 |
| Dec 18, 2014 |
2.36 |
| Dec 17, 2014 |
2.26 |
| Dec 16, 2014 |
2.24 |
| Dec 15, 2014 |
2.24 |
| Dec 12, 2014 |
2.26 |
| Dec 11, 2014 |
2.28 |
| Dec 10, 2014 |
2.28 |
| Dec 9, 2014 |
2.35 |
| Dec 8, 2014 |
2.29 |
| Dec 5, 2014 |
2.34 |
| Dec 4, 2014 |
2.30 |
| Dec 3, 2014 |
2.33 |
| Dec 2, 2014 |
2.29 |
| Dec 1, 2014 |
2.26 |
| Nov 28, 2014 |
2.34 |
| Nov 26, 2014 |
2.41 |
| Nov 25, 2014 |
2.39 |
| Nov 24, 2014 |
2.41 |
| Nov 21, 2014 |
2.37 |
| Nov 20, 2014 |
2.35 |
| Nov 19, 2014 |
2.33 |
| Nov 18, 2014 |
2.41 |
| Nov 17, 2014 |
2.46 |
| Nov 14, 2014 |
2.50 |
| Nov 13, 2014 |
2.52 |
| Nov 12, 2014 |
2.54 |
| Nov 11, 2014 |
2.52 |
| Nov 10, 2014 |
2.51 |
| Nov 7, 2014 |
2.50 |
| Nov 6, 2014 |
2.50 |
| Nov 5, 2014 |
2.50 |
| Nov 4, 2014 |
2.47 |
| Nov 3, 2014 |
2.45 |
| Oct 31, 2014 |
2.42 |
| Oct 30, 2014 |
2.39 |
| Oct 29, 2014 |
2.37 |
| Oct 28, 2014 |
2.37 |
| Oct 27, 2014 |
2.32 |
| Oct 24, 2014 |
2.35 |
| Oct 23, 2014 |
2.35 |
| Oct 22, 2014 |
2.31 |
| Oct 21, 2014 |
2.34 |
| Oct 20, 2014 |
2.32 |
| Oct 17, 2014 |
2.32 |
| Oct 16, 2014 |
2.35 |
| Oct 15, 2014 |
2.31 |
| Oct 14, 2014 |
2.34 |
| Oct 13, 2014 |
2.33 |
| Oct 10, 2014 |
2.27 |
| Oct 9, 2014 |
2.26 |
| Oct 8, 2014 |
2.28 |
| Oct 7, 2014 |
2.24 |
| Oct 6, 2014 |
2.26 |
| Oct 3, 2014 |
2.25 |
| Oct 2, 2014 |
2.25 |
| Oct 1, 2014 |
2.25 |
| Sep 30, 2014 |
2.27 |
| Sep 29, 2014 |
2.32 |
| Sep 26, 2014 |
2.33 |
| Sep 25, 2014 |
2.34 |
| Sep 24, 2014 |
2.37 |
| Sep 23, 2014 |
2.36 |
| Sep 22, 2014 |
2.39 |
| Sep 19, 2014 |
2.40 |
| Sep 18, 2014 |
2.42 |
| Sep 17, 2014 |
2.41 |
| Sep 16, 2014 |
2.42 |
| Sep 15, 2014 |
2.43 |
| Sep 12, 2014 |
2.43 |
| Sep 11, 2014 |
2.44 |
| Sep 10, 2014 |
2.43 |
| Sep 9, 2014 |
2.43 |
| Sep 8, 2014 |
2.47 |
| Sep 5, 2014 |
2.47 |
| Sep 4, 2014 |
2.46 |
| Sep 3, 2014 |
2.46 |
| Sep 2, 2014 |
2.47 |
| Aug 29, 2014 |
2.48 |
| Aug 28, 2014 |
2.46 |
| Aug 27, 2014 |
2.48 |
| Aug 26, 2014 |
2.50 |
| Aug 25, 2014 |
2.49 |
| Aug 22, 2014 |
2.48 |
| Aug 21, 2014 |
2.49 |
| Aug 20, 2014 |
2.47 |
| Aug 19, 2014 |
2.51 |
| Aug 18, 2014 |
2.52 |
| Aug 15, 2014 |
2.48 |
| Aug 14, 2014 |
2.48 |
| Aug 13, 2014 |
2.46 |
| Aug 12, 2014 |
2.45 |
| Aug 11, 2014 |
2.47 |
| Aug 8, 2014 |
2.42 |
| Aug 7, 2014 |
2.39 |
| Aug 6, 2014 |
2.38 |
| Aug 5, 2014 |
2.33 |
| Aug 4, 2014 |
2.32 |
| Aug 1, 2014 |
2.30 |
| Jul 31, 2014 |
2.31 |
| Jul 30, 2014 |
2.39 |
| Jul 29, 2014 |
2.40 |
| Jul 28, 2014 |
2.43 |
| Jul 25, 2014 |
2.43 |
| Jul 24, 2014 |
2.47 |
| Jul 23, 2014 |
2.52 |
| Jul 22, 2014 |
2.51 |
| Jul 21, 2014 |
2.50 |
| Jul 18, 2014 |
2.55 |
| Jul 17, 2014 |
2.48 |
| Jul 16, 2014 |
2.50 |
| Jul 15, 2014 |
2.51 |
| Jul 14, 2014 |
2.51 |
| Jul 11, 2014 |
2.51 |
| Jul 10, 2014 |
2.51 |
| Jul 9, 2014 |
2.51 |
| Jul 8, 2014 |
2.51 |
| Jul 7, 2014 |
2.53 |
| Jul 3, 2014 |
2.55 |
| Jul 2, 2014 |
2.52 |
| Jul 1, 2014 |
2.52 |
| Jun 30, 2014 |
2.46 |
| Jun 27, 2014 |
2.51 |
| Jun 26, 2014 |
2.46 |
| Jun 25, 2014 |
2.47 |
| Jun 24, 2014 |
2.44 |
| Jun 23, 2014 |
2.44 |
| Jun 20, 2014 |
2.43 |
| Jun 19, 2014 |
2.40 |
| Jun 18, 2014 |
2.36 |
| Jun 17, 2014 |
2.36 |
| Jun 16, 2014 |
2.34 |
| Jun 13, 2014 |
2.35 |
| Jun 12, 2014 |
2.38 |
| Jun 11, 2014 |
2.39 |
| Jun 10, 2014 |
2.41 |
| Jun 9, 2014 |
2.42 |
| Jun 6, 2014 |
2.40 |
| Jun 5, 2014 |
2.39 |
| Jun 4, 2014 |
2.33 |
| Jun 3, 2014 |
2.33 |
| Jun 2, 2014 |
2.33 |
| May 30, 2014 |
2.34 |
| May 29, 2014 |
2.34 |
| May 28, 2014 |
2.32 |
| May 27, 2014 |
2.31 |
| May 23, 2014 |
2.31 |
| May 22, 2014 |
2.26 |
| May 21, 2014 |
2.25 |
| May 20, 2014 |
2.26 |
| May 19, 2014 |
2.25 |
| May 16, 2014 |
2.25 |
| May 15, 2014 |
2.24 |
| May 14, 2014 |
2.27 |
| May 13, 2014 |
2.29 |
| May 12, 2014 |
2.40 |
| May 9, 2014 |
2.36 |
| May 8, 2014 |
2.31 |
| May 7, 2014 |
2.09 |
| May 6, 2014 |
2.06 |
| May 5, 2014 |
2.11 |
| May 2, 2014 |
2.14 |
| May 1, 2014 |
2.10 |
| Apr 30, 2014 |
2.15 |
| Apr 29, 2014 |
2.12 |
| Apr 28, 2014 |
2.15 |
| Apr 25, 2014 |
2.17 |
| Apr 24, 2014 |
2.23 |
| Apr 23, 2014 |
2.24 |
| Apr 22, 2014 |
2.28 |
| Apr 21, 2014 |
2.28 |
| Apr 17, 2014 |
2.27 |
| Apr 16, 2014 |
2.23 |
| Apr 15, 2014 |
2.21 |
| Apr 14, 2014 |
2.22 |
| Apr 11, 2014 |
2.20 |
| Apr 10, 2014 |
2.24 |
| Apr 9, 2014 |
2.34 |
| Apr 8, 2014 |
2.32 |
| Apr 7, 2014 |
2.30 |
| Apr 4, 2014 |
2.36 |
| Apr 3, 2014 |
2.41 |
| Apr 2, 2014 |
2.42 |
| Apr 1, 2014 |
2.42 |
| Mar 31, 2014 |
2.38 |
| Mar 28, 2014 |
2.27 |
| Mar 27, 2014 |
2.25 |
| Mar 26, 2014 |
2.25 |
| Mar 25, 2014 |
2.28 |
| Mar 24, 2014 |
2.27 |
| Mar 21, 2014 |
2.31 |
| Mar 20, 2014 |
2.29 |
| Mar 19, 2014 |
2.27 |
| Mar 18, 2014 |
2.26 |
| Mar 17, 2014 |
2.28 |
| Mar 14, 2014 |
2.20 |
| Mar 13, 2014 |
2.21 |
| Mar 12, 2014 |
2.28 |
| Mar 11, 2014 |
2.26 |
| Mar 10, 2014 |
2.30 |
| Mar 7, 2014 |
2.29 |
| Mar 6, 2014 |
2.27 |
| Mar 5, 2014 |
2.26 |
| Mar 4, 2014 |
2.26 |
| Mar 3, 2014 |
2.19 |
| Feb 28, 2014 |
2.17 |
| Feb 27, 2014 |
2.42 |
| Feb 26, 2014 |
2.41 |
| Feb 25, 2014 |
2.42 |
| Feb 24, 2014 |
2.43 |
| Feb 21, 2014 |
2.43 |
| Feb 20, 2014 |
2.45 |
| Feb 19, 2014 |
2.42 |
| Feb 18, 2014 |
2.47 |
| Feb 14, 2014 |
2.46 |
| Feb 13, 2014 |
2.46 |
| Feb 12, 2014 |
2.40 |
| Feb 11, 2014 |
2.40 |
| Feb 10, 2014 |
2.37 |
| Feb 7, 2014 |
2.36 |
| Feb 6, 2014 |
2.36 |
| Feb 5, 2014 |
2.35 |
| Feb 4, 2014 |
2.38 |
| Feb 3, 2014 |
2.38 |
| Jan 31, 2014 |
2.45 |
| Jan 30, 2014 |
2.49 |
| Jan 29, 2014 |
2.46 |
| Jan 28, 2014 |
2.50 |
| Jan 27, 2014 |
2.53 |
| Jan 24, 2014 |
2.54 |
| Jan 23, 2014 |
2.61 |
| Jan 22, 2014 |
2.60 |
| Jan 21, 2014 |
2.56 |
| Jan 17, 2014 |
2.52 |
| Jan 16, 2014 |
2.51 |
| Jan 15, 2014 |
2.54 |
| Jan 14, 2014 |
2.57 |
| Jan 13, 2014 |
2.53 |
| Jan 10, 2014 |
2.56 |
| Jan 9, 2014 |
2.55 |
| Jan 8, 2014 |
2.58 |
| Jan 7, 2014 |
2.60 |
| Jan 6, 2014 |
2.58 |
| Jan 3, 2014 |
2.59 |
| Jan 2, 2014 |
2.59 |
| Dec 31, 2013 |
2.67 |
| Dec 30, 2013 |
2.63 |
| Dec 27, 2013 |
2.64 |
| Dec 26, 2013 |
2.63 |
| Dec 24, 2013 |
2.61 |
| Dec 23, 2013 |
2.62 |
| Dec 20, 2013 |
2.59 |
| Dec 19, 2013 |
2.57 |
| Dec 18, 2013 |
2.60 |
| Dec 17, 2013 |
2.59 |
| Dec 16, 2013 |
2.60 |
| Dec 13, 2013 |
2.58 |
| Dec 12, 2013 |
2.59 |
| Dec 11, 2013 |
2.57 |
| Dec 10, 2013 |
2.57 |
| Dec 9, 2013 |
2.59 |
| Dec 6, 2013 |
2.58 |
| Dec 5, 2013 |
2.54 |
| Dec 4, 2013 |
2.52 |
| Dec 3, 2013 |
2.59 |
| Dec 2, 2013 |
2.53 |
| Nov 29, 2013 |
2.58 |
| Nov 27, 2013 |
2.59 |
| Nov 26, 2013 |
2.60 |
| Nov 25, 2013 |
2.59 |
| Nov 22, 2013 |
2.65 |
| Nov 21, 2013 |
2.56 |
| Nov 20, 2013 |
2.49 |
| Nov 19, 2013 |
2.49 |
| Nov 18, 2013 |
2.45 |
| Nov 15, 2013 |
2.44 |
| Nov 14, 2013 |
2.41 |
| Nov 13, 2013 |
2.41 |
| Nov 12, 2013 |
2.38 |
| Nov 11, 2013 |
2.37 |
| Nov 8, 2013 |
2.38 |
| Nov 7, 2013 |
2.34 |
| Nov 6, 2013 |
2.38 |
| Nov 5, 2013 |
2.38 |
| Nov 4, 2013 |
2.40 |
| Nov 1, 2013 |
2.36 |
| Oct 31, 2013 |
2.37 |
| Oct 30, 2013 |
2.31 |
| Oct 29, 2013 |
2.37 |
| Oct 28, 2013 |
2.34 |
| Oct 25, 2013 |
2.33 |
| Oct 24, 2013 |
2.32 |
| Oct 23, 2013 |
2.31 |
| Oct 22, 2013 |
2.31 |
| Oct 21, 2013 |
2.26 |
| Oct 18, 2013 |
2.26 |
| Oct 17, 2013 |
2.23 |
| Oct 16, 2013 |
2.32 |
| Oct 15, 2013 |
2.32 |
| Oct 14, 2013 |
2.34 |
| Oct 11, 2013 |
2.32 |
| Oct 10, 2013 |
2.27 |
| Oct 9, 2013 |
2.26 |
| Oct 8, 2013 |
2.29 |
| Oct 7, 2013 |
2.32 |
| Oct 4, 2013 |
2.36 |
| Oct 3, 2013 |
2.33 |
| Oct 2, 2013 |
2.37 |
| Oct 1, 2013 |
2.42 |
| Sep 30, 2013 |
2.37 |
| Sep 27, 2013 |
2.38 |
| Sep 26, 2013 |
2.45 |
| Sep 25, 2013 |
2.44 |
| Sep 24, 2013 |
2.44 |
| Sep 23, 2013 |
2.42 |
| Sep 20, 2013 |
2.44 |
| Sep 19, 2013 |
2.48 |
| Sep 18, 2013 |
2.51 |
| Sep 17, 2013 |
2.47 |
| Sep 16, 2013 |
2.40 |
| Sep 13, 2013 |
2.36 |
| Sep 12, 2013 |
2.37 |
| Sep 11, 2013 |
2.36 |
| Sep 10, 2013 |
2.37 |
| Sep 9, 2013 |
2.33 |
| Sep 6, 2013 |
2.28 |
| Sep 5, 2013 |
2.29 |
| Sep 4, 2013 |
2.28 |
| Sep 3, 2013 |
2.25 |
| Aug 30, 2013 |
2.22 |
| Aug 29, 2013 |
2.35 |
| Aug 28, 2013 |
2.31 |
| Aug 27, 2013 |
2.32 |
| Aug 26, 2013 |
2.37 |
| Aug 23, 2013 |
2.33 |
| Aug 22, 2013 |
2.30 |
| Aug 21, 2013 |
2.25 |
| Aug 20, 2013 |
2.29 |
| Aug 19, 2013 |
2.23 |
| Aug 16, 2013 |
2.24 |
| Aug 15, 2013 |
2.23 |
| Aug 14, 2013 |
2.30 |
| Aug 13, 2013 |
2.30 |
| Aug 12, 2013 |
2.32 |
| Aug 9, 2013 |
2.32 |
| Aug 8, 2013 |
2.29 |
| Aug 7, 2013 |
2.27 |
| Aug 6, 2013 |
2.26 |
| Aug 5, 2013 |
2.27 |
| Aug 2, 2013 |
2.23 |
| Aug 1, 2013 |
2.23 |
| Jul 31, 2013 |
2.30 |
| Jul 30, 2013 |
2.35 |
| Jul 29, 2013 |
2.35 |
| Jul 26, 2013 |
2.39 |
| Jul 25, 2013 |
2.41 |
| Jul 24, 2013 |
2.37 |
| Jul 23, 2013 |
2.37 |
| Jul 22, 2013 |
2.38 |
| Jul 19, 2013 |
2.36 |
| Jul 18, 2013 |
2.35 |
| Jul 17, 2013 |
2.34 |
| Jul 16, 2013 |
2.32 |
| Jul 15, 2013 |
2.32 |
| Jul 12, 2013 |
2.33 |
| Jul 11, 2013 |
2.35 |
| Jul 10, 2013 |
2.35 |
| Jul 9, 2013 |
2.35 |
| Jul 8, 2013 |
2.35 |
| Jul 5, 2013 |
2.36 |
| Jul 3, 2013 |
2.34 |
| Jul 2, 2013 |
2.34 |
| Jul 1, 2013 |
2.36 |
| Jun 28, 2013 |
2.28 |
| Jun 27, 2013 |
2.30 |
| Jun 26, 2013 |
2.25 |
| Jun 25, 2013 |
2.25 |
| Jun 24, 2013 |
2.24 |
| Jun 21, 2013 |
2.25 |
| Jun 20, 2013 |
2.25 |
| Jun 19, 2013 |
2.26 |
| Jun 18, 2013 |
2.26 |
| Jun 17, 2013 |
2.25 |
| Jun 14, 2013 |
2.22 |
| Jun 13, 2013 |
2.24 |
| Jun 12, 2013 |
2.21 |
| Jun 11, 2013 |
2.22 |
| Jun 10, 2013 |
2.23 |
| Jun 7, 2013 |
2.20 |
| Jun 6, 2013 |
2.21 |
| Jun 5, 2013 |
2.23 |
| Jun 4, 2013 |
2.25 |
| Jun 3, 2013 |
2.24 |
| May 31, 2013 |
2.21 |
| May 30, 2013 |
2.21 |
| May 29, 2013 |
2.19 |
| May 28, 2013 |
2.22 |
| May 24, 2013 |
2.18 |
| May 23, 2013 |
2.21 |
| May 22, 2013 |
2.22 |
| May 21, 2013 |
2.22 |
| May 20, 2013 |
2.22 |
| May 17, 2013 |
2.17 |
| May 16, 2013 |
2.10 |
| May 15, 2013 |
2.13 |
| May 14, 2013 |
2.09 |
| May 13, 2013 |
2.05 |
| May 10, 2013 |
2.07 |
| May 9, 2013 |
2.06 |
| May 8, 2013 |
2.06 |
| May 7, 2013 |
2.07 |
| May 6, 2013 |
2.04 |
| May 3, 2013 |
2.00 |
| May 2, 2013 |
1.96 |
| May 1, 2013 |
1.95 |
| Apr 30, 2013 |
2.08 |
| Apr 29, 2013 |
2.07 |
| Apr 26, 2013 |
2.04 |
| Apr 25, 2013 |
2.03 |
| Apr 24, 2013 |
2.01 |
| Apr 23, 2013 |
2.00 |
| Apr 22, 2013 |
1.95 |
| Apr 19, 2013 |
1.93 |
| Apr 18, 2013 |
1.90 |
| Apr 17, 2013 |
1.91 |
| Apr 16, 2013 |
1.98 |
| Apr 15, 2013 |
1.94 |
| Apr 12, 2013 |
1.99 |
| Apr 11, 2013 |
2.00 |
| Apr 10, 2013 |
2.01 |
| Apr 9, 2013 |
2.00 |
| Apr 8, 2013 |
2.06 |
| Apr 5, 2013 |
2.02 |
| Apr 4, 2013 |
2.03 |
| Apr 3, 2013 |
2.02 |
| Apr 2, 2013 |
2.04 |
| Apr 1, 2013 |
2.06 |
| Mar 28, 2013 |
2.11 |
| Mar 27, 2013 |
2.14 |
| Mar 26, 2013 |
2.16 |
| Mar 25, 2013 |
2.17 |
| Mar 22, 2013 |
2.14 |
| Mar 21, 2013 |
2.12 |
| Mar 20, 2013 |
2.12 |
| Mar 19, 2013 |
2.11 |
| Mar 18, 2013 |
2.11 |
| Mar 15, 2013 |
2.11 |
| Mar 14, 2013 |
2.10 |
| Mar 13, 2013 |
2.10 |
| Mar 12, 2013 |
2.09 |
| Mar 11, 2013 |
2.09 |
| Mar 8, 2013 |
2.09 |
| Mar 7, 2013 |
2.07 |
| Mar 6, 2013 |
2.05 |
| Mar 5, 2013 |
2.04 |
| Mar 4, 2013 |
2.02 |
| Mar 1, 2013 |
2.02 |
| Feb 28, 2013 |
2.01 |
| Feb 27, 2013 |
2.00 |
| Feb 26, 2013 |
1.99 |
| Feb 25, 2013 |
1.97 |
| Feb 22, 2013 |
2.06 |
| Feb 21, 2013 |
1.97 |
| Feb 20, 2013 |
1.99 |
| Feb 19, 2013 |
2.02 |
| Feb 15, 2013 |
1.99 |
| Feb 14, 2013 |
1.99 |
| Feb 13, 2013 |
1.99 |
| Feb 12, 2013 |
1.99 |
| Feb 11, 2013 |
1.99 |
| Feb 8, 2013 |
1.98 |
| Feb 7, 2013 |
1.99 |
| Feb 6, 2013 |
1.99 |
| Feb 5, 2013 |
2.01 |
| Feb 4, 2013 |
1.98 |
| Feb 1, 2013 |
2.03 |
| Jan 31, 2013 |
2.03 |
| Jan 30, 2013 |
2.05 |
| Jan 29, 2013 |
2.06 |
| Jan 28, 2013 |
2.03 |
| Jan 25, 2013 |
1.98 |
| Jan 24, 2013 |
1.98 |
| Jan 23, 2013 |
1.97 |
| Jan 22, 2013 |
1.97 |
| Jan 18, 2013 |
1.96 |
| Jan 17, 2013 |
1.96 |
| Jan 16, 2013 |
1.96 |
| Jan 15, 2013 |
1.97 |
| Jan 14, 2013 |
1.98 |
| Jan 11, 2013 |
1.96 |
| Jan 10, 2013 |
2.00 |
| Jan 9, 2013 |
2.00 |
| Jan 8, 2013 |
1.99 |
| Jan 7, 2013 |
1.99 |
| Jan 4, 2013 |
2.03 |
| Jan 3, 2013 |
2.02 |
| Jan 2, 2013 |
2.05 |
| Dec 31, 2012 |
1.98 |
| Dec 28, 2012 |
9.93 |
| Dec 27, 2012 |
10.02 |
| Dec 26, 2012 |
9.96 |
| Dec 24, 2012 |
10.12 |
| Dec 21, 2012 |
10.10 |
| Dec 20, 2012 |
10.10 |
| Dec 19, 2012 |
10.06 |
| Dec 18, 2012 |
9.97 |
| Dec 17, 2012 |
9.94 |
| Dec 14, 2012 |
10.00 |
| Dec 13, 2012 |
10.05 |
| Dec 12, 2012 |
9.88 |
| Dec 11, 2012 |
10.10 |
| Dec 10, 2012 |
9.92 |
| Dec 7, 2012 |
9.88 |
| Dec 6, 2012 |
9.89 |
| Dec 5, 2012 |
9.88 |
| Dec 4, 2012 |
10.06 |
| Dec 3, 2012 |
9.77 |
| Nov 30, 2012 |
9.78 |
| Nov 29, 2012 |
9.82 |
| Nov 28, 2012 |
9.66 |
| Nov 27, 2012 |
9.49 |
| Nov 26, 2012 |
9.38 |
| Nov 23, 2012 |
9.28 |
| Nov 21, 2012 |
9.28 |
| Nov 20, 2012 |
9.20 |
| Nov 19, 2012 |
9.16 |
| Nov 16, 2012 |
9.03 |
| Nov 15, 2012 |
8.99 |
| Nov 14, 2012 |
8.98 |
| Nov 13, 2012 |
8.98 |
| Nov 12, 2012 |
8.99 |
| Nov 9, 2012 |
9.00 |
| Nov 8, 2012 |
9.03 |
| Nov 7, 2012 |
9.02 |
| Nov 6, 2012 |
9.28 |
| Nov 5, 2012 |
8.96 |
| Nov 2, 2012 |
9.00 |
| Nov 1, 2012 |
9.20 |
| Oct 31, 2012 |
9.16 |
| Oct 26, 2012 |
8.95 |
| Oct 25, 2012 |
8.98 |
| Oct 24, 2012 |
8.96 |
| Oct 23, 2012 |
9.05 |
| Oct 22, 2012 |
9.03 |
| Oct 19, 2012 |
9.01 |
| Oct 18, 2012 |
9.09 |
| Oct 17, 2012 |
9.23 |
| Oct 16, 2012 |
9.10 |
| Oct 15, 2012 |
9.07 |
| Oct 12, 2012 |
9.14 |
| Oct 11, 2012 |
9.17 |
| Oct 10, 2012 |
9.13 |
| Oct 9, 2012 |
9.06 |
| Oct 8, 2012 |
9.13 |
| Oct 5, 2012 |
9.14 |
| Oct 4, 2012 |
9.17 |
| Oct 3, 2012 |
9.17 |
| Oct 2, 2012 |
9.28 |
| Oct 1, 2012 |
9.30 |
| Sep 28, 2012 |
147.01 |
| Sep 27, 2012 |
148.98 |
| Sep 26, 2012 |
149.89 |
| Sep 25, 2012 |
150.79 |
| Sep 24, 2012 |
151.13 |
| Sep 21, 2012 |
153.04 |
| Sep 20, 2012 |
151.52 |
| Sep 19, 2012 |
152.42 |
| Sep 18, 2012 |
153.66 |
| Sep 17, 2012 |
152.14 |
| Sep 14, 2012 |
152.76 |
| Sep 13, 2012 |
153.10 |
| Sep 12, 2012 |
150.17 |
| Sep 11, 2012 |
148.76 |
| Sep 10, 2012 |
149.10 |
| Sep 7, 2012 |
148.82 |
| Sep 6, 2012 |
147.46 |
| Sep 5, 2012 |
143.07 |
| Sep 4, 2012 |
143.97 |
| Aug 31, 2012 |
141.88 |
| Aug 30, 2012 |
142.05 |
| Aug 29, 2012 |
142.67 |
| Aug 28, 2012 |
141.21 |
| Aug 27, 2012 |
140.36 |
| Aug 24, 2012 |
141.38 |
| Aug 23, 2012 |
141.60 |
| Aug 22, 2012 |
141.77 |
| Aug 21, 2012 |
144.14 |
| Aug 20, 2012 |
145.94 |
| Aug 17, 2012 |
146.22 |
| Aug 16, 2012 |
145.72 |
| Aug 15, 2012 |
144.59 |
| Aug 14, 2012 |
142.05 |
| Aug 13, 2012 |
143.18 |
| Aug 10, 2012 |
142.28 |
| Aug 9, 2012 |
135.24 |
| Aug 8, 2012 |
133.55 |
| Aug 7, 2012 |
136.19 |
| Aug 6, 2012 |
134.73 |
| Aug 3, 2012 |
133.43 |
| Aug 2, 2012 |
132.47 |
| Aug 1, 2012 |
133.04 |
| Jul 31, 2012 |
149.94 |
| Jul 30, 2012 |
148.48 |
| Jul 27, 2012 |
147.35 |
| Jul 26, 2012 |
143.58 |
| Jul 25, 2012 |
145.77 |
| Jul 24, 2012 |
146.73 |
| Jul 23, 2012 |
147.91 |
| Jul 20, 2012 |
149.89 |
| Jul 19, 2012 |
149.66 |
| Jul 18, 2012 |
151.41 |
| Jul 17, 2012 |
149.66 |
| Jul 16, 2012 |
149.83 |
| Jul 13, 2012 |
150.90 |
| Jul 12, 2012 |
149.94 |
| Jul 11, 2012 |
152.53 |
| Jul 10, 2012 |
152.65 |
| Jul 9, 2012 |
153.44 |
| Jul 6, 2012 |
152.53 |
| Jul 5, 2012 |
153.15 |
| Jul 3, 2012 |
154.51 |
| Jul 2, 2012 |
150.84 |
| Jun 29, 2012 |
4,080.83 |
| Jun 28, 2012 |
3,946.86 |
| Jun 27, 2012 |
3,842.14 |
| Jun 26, 2012 |
3,748.21 |
| Jun 25, 2012 |
3,723.57 |
| Jun 22, 2012 |
3,766.69 |
| Jun 21, 2012 |
3,683.53 |
| Jun 20, 2012 |
3,920.68 |
| Jun 19, 2012 |
3,934.54 |
| Jun 18, 2012 |
3,911.44 |
| Jun 15, 2012 |
3,931.46 |
| Jun 14, 2012 |
3,942.24 |
| Jun 13, 2012 |
3,925.30 |
| Jun 12, 2012 |
3,962.26 |
| Jun 11, 2012 |
3,963.80 |
| Jun 8, 2012 |
4,080.83 |
| Jun 7, 2012 |
4,080.83 |
| Jun 6, 2012 |
4,157.83 |
| Jun 5, 2012 |
3,926.84 |
| Jun 4, 2012 |
3,877.56 |
| Jun 1, 2012 |
3,808.27 |
| May 31, 2012 |
3,888.34 |
| May 30, 2012 |
3,842.14 |
| May 29, 2012 |
3,903.74 |
| May 25, 2012 |
3,797.49 |
| May 24, 2012 |
3,811.35 |
| May 23, 2012 |
3,826.74 |
| May 22, 2012 |
3,828.28 |
| May 21, 2012 |
3,888.34 |
| May 18, 2012 |
3,857.54 |
| May 17, 2012 |
3,871.40 |
| May 16, 2012 |
3,946.86 |
| May 15, 2012 |
3,986.90 |
| May 14, 2012 |
4,036.18 |
| May 11, 2012 |
4,143.97 |
| May 10, 2012 |
4,205.57 |
| May 9, 2012 |
4,070.05 |
| May 8, 2012 |
4,168.61 |
| May 7, 2012 |
4,074.67 |
| May 4, 2012 |
4,057.74 |
| May 3, 2012 |
4,408.84 |
| May 2, 2012 |
4,508.94 |
| May 1, 2012 |
4,532.04 |
| Apr 30, 2012 |
4,530.50 |
| Apr 27, 2012 |
4,545.90 |
| Apr 26, 2012 |
4,518.18 |
| Apr 25, 2012 |
4,504.32 |
| Apr 24, 2012 |
4,428.86 |
| Apr 23, 2012 |
4,387.28 |
| Apr 20, 2012 |
4,445.80 |
| Apr 19, 2012 |
4,401.14 |
| Apr 18, 2012 |
4,515.10 |
| Apr 17, 2012 |
4,599.79 |
| Apr 16, 2012 |
4,542.82 |
| Apr 13, 2012 |
4,578.23 |
| Apr 12, 2012 |
4,613.65 |
| Apr 11, 2012 |
4,619.81 |
| Apr 10, 2012 |
4,573.61 |
| Apr 9, 2012 |
4,706.05 |
| Apr 5, 2012 |
4,810.76 |
| Apr 4, 2012 |
4,813.84 |
| Apr 3, 2012 |
4,923.18 |
| Apr 2, 2012 |
4,953.98 |
| Mar 30, 2012 |
-136.40 |
| Mar 29, 2012 |
-136.15 |
| Mar 28, 2012 |
-137.25 |
| Mar 27, 2012 |
-138.78 |
| Mar 26, 2012 |
-139.63 |
| Mar 23, 2012 |
-139.12 |
| Mar 22, 2012 |
-138.82 |
| Mar 21, 2012 |
-138.95 |
| Mar 20, 2012 |
-138.65 |
| Mar 19, 2012 |
-138.61 |
| Mar 16, 2012 |
-136.02 |
| Mar 15, 2012 |
-135.93 |
| Mar 14, 2012 |
-135.81 |
| Mar 13, 2012 |
-137.25 |
| Mar 12, 2012 |
-134.11 |
| Mar 9, 2012 |
-134.40 |
| Mar 8, 2012 |
-132.75 |
| Mar 7, 2012 |
-131.47 |
| Mar 6, 2012 |
-131.94 |
| Mar 5, 2012 |
-134.45 |
| Mar 2, 2012 |
-133.17 |
| Mar 1, 2012 |
-137.89 |
| Feb 29, 2012 |
-134.87 |
| Feb 28, 2012 |
-137.50 |
| Feb 27, 2012 |
-139.42 |
| Feb 24, 2012 |
-139.54 |
| Feb 23, 2012 |
-137.67 |
| Feb 22, 2012 |
-135.76 |
| Feb 21, 2012 |
-135.81 |
| Feb 17, 2012 |
-136.49 |
| Feb 16, 2012 |
-135.51 |
| Feb 15, 2012 |
-131.05 |
| Feb 14, 2012 |
-133.94 |
| Feb 13, 2012 |
-136.15 |
| Feb 10, 2012 |
-131.77 |
| Feb 9, 2012 |
-133.77 |
| Feb 8, 2012 |
-135.59 |
| Feb 7, 2012 |
-136.78 |
| Feb 6, 2012 |
-137.89 |
| Feb 3, 2012 |
-140.82 |
| Feb 2, 2012 |
-138.40 |
| Feb 1, 2012 |
-137.42 |
| Jan 31, 2012 |
-135.25 |
| Jan 30, 2012 |
-134.28 |
| Jan 27, 2012 |
-134.15 |
| Jan 26, 2012 |
-132.70 |
| Jan 25, 2012 |
-132.75 |
| Jan 24, 2012 |
-132.58 |
| Jan 23, 2012 |
-130.45 |
| Jan 20, 2012 |
-130.75 |
| Jan 19, 2012 |
-129.99 |
| Jan 18, 2012 |
-130.07 |
| Jan 17, 2012 |
-127.73 |
| Jan 13, 2012 |
-127.27 |
| Jan 12, 2012 |
-126.38 |
| Jan 11, 2012 |
-127.14 |
| Jan 10, 2012 |
-126.33 |
| Jan 9, 2012 |
-123.66 |
| Jan 6, 2012 |
-123.66 |
| Jan 5, 2012 |
-123.36 |
| Jan 4, 2012 |
-123.49 |
| Jan 3, 2012 |
-124.25 |
| Dec 30, 2011 |
3.52 |
| Dec 29, 2011 |
3.52 |
| Dec 28, 2011 |
3.48 |
| Dec 27, 2011 |
3.57 |
| Dec 23, 2011 |
3.54 |
| Dec 22, 2011 |
3.54 |
| Dec 21, 2011 |
3.50 |
| Dec 20, 2011 |
3.47 |
| Dec 19, 2011 |
3.35 |
| Dec 16, 2011 |
3.32 |
| Dec 15, 2011 |
3.32 |
| Dec 14, 2011 |
3.30 |
| Dec 13, 2011 |
3.32 |
| Dec 12, 2011 |
3.39 |
| Dec 9, 2011 |
3.40 |
| Dec 8, 2011 |
3.33 |
| Dec 7, 2011 |
3.39 |
| Dec 6, 2011 |
3.40 |
| Dec 5, 2011 |
3.38 |
| Dec 2, 2011 |
3.36 |
| Dec 1, 2011 |
3.34 |
| Nov 30, 2011 |
3.39 |
| Nov 29, 2011 |
3.11 |
| Nov 28, 2011 |
3.18 |
| Nov 25, 2011 |
3.03 |
| Nov 23, 2011 |
3.12 |
| Nov 22, 2011 |
3.25 |
| Nov 21, 2011 |
3.19 |
| Nov 18, 2011 |
3.28 |
| Nov 17, 2011 |
3.26 |
| Nov 16, 2011 |
3.30 |
| Nov 15, 2011 |
3.39 |
| Nov 14, 2011 |
3.33 |
| Nov 11, 2011 |
3.34 |
| Nov 10, 2011 |
3.26 |
| Nov 9, 2011 |
3.18 |
| Nov 8, 2011 |
3.39 |
| Nov 7, 2011 |
3.40 |
| Nov 4, 2011 |
3.39 |
| Nov 3, 2011 |
3.27 |
| Nov 2, 2011 |
3.13 |
| Nov 1, 2011 |
3.04 |
| Oct 31, 2011 |
3.24 |
| Oct 28, 2011 |
3.27 |
| Oct 27, 2011 |
3.29 |
| Oct 26, 2011 |
3.17 |
| Oct 25, 2011 |
3.06 |
| Oct 24, 2011 |
3.22 |
| Oct 21, 2011 |
3.10 |
| Oct 20, 2011 |
3.03 |
| Oct 19, 2011 |
3.03 |
| Oct 18, 2011 |
3.11 |
| Oct 17, 2011 |
2.98 |
| Oct 14, 2011 |
3.15 |
| Oct 13, 2011 |
3.08 |
| Oct 12, 2011 |
3.12 |
| Oct 11, 2011 |
3.06 |
| Oct 10, 2011 |
3.02 |
| Oct 7, 2011 |
2.88 |
| Oct 6, 2011 |
2.97 |
| Oct 5, 2011 |
2.91 |
| Oct 4, 2011 |
2.92 |
| Oct 3, 2011 |
2.72 |
| Sep 30, 2011 |
2.89 |
| Sep 29, 2011 |
2.32 |
| Sep 28, 2011 |
2.21 |
| Sep 27, 2011 |
2.35 |
| Sep 26, 2011 |
2.27 |
| Sep 23, 2011 |
2.16 |
| Sep 22, 2011 |
2.17 |
| Sep 21, 2011 |
2.22 |
| Sep 20, 2011 |
2.28 |
| Sep 19, 2011 |
2.32 |
| Sep 16, 2011 |
2.37 |
| Sep 15, 2011 |
2.35 |
| Sep 14, 2011 |
2.36 |
| Sep 13, 2011 |
2.32 |
| Sep 12, 2011 |
2.28 |
| Sep 9, 2011 |
2.30 |
| Sep 8, 2011 |
2.28 |
| Sep 7, 2011 |
2.29 |
| Sep 6, 2011 |
2.19 |
| Sep 2, 2011 |
2.19 |
| Sep 1, 2011 |
2.25 |
| Aug 31, 2011 |
2.31 |
| Aug 30, 2011 |
2.33 |
| Aug 29, 2011 |
2.36 |
| Aug 26, 2011 |
2.31 |
| Aug 25, 2011 |
2.28 |
| Aug 24, 2011 |
2.37 |
| Aug 23, 2011 |
2.33 |
| Aug 22, 2011 |
2.22 |
| Aug 19, 2011 |
2.26 |
| Aug 18, 2011 |
2.31 |
| Aug 17, 2011 |
2.46 |
| Aug 16, 2011 |
2.49 |
| Aug 15, 2011 |
2.52 |
| Aug 12, 2011 |
2.47 |
| Aug 11, 2011 |
2.45 |
| Aug 10, 2011 |
2.35 |
| Aug 9, 2011 |
2.54 |
| Aug 8, 2011 |
2.42 |
| Aug 5, 2011 |
2.58 |
| Aug 4, 2011 |
2.40 |
| Aug 3, 2011 |
2.48 |
| Aug 2, 2011 |
2.43 |
| Aug 1, 2011 |
2.52 |
| Jul 29, 2011 |
2.52 |
| Jul 28, 2011 |
2.52 |
| Jul 27, 2011 |
2.51 |
| Jul 26, 2011 |
2.58 |
| Jul 25, 2011 |
2.66 |
| Jul 22, 2011 |
2.69 |
| Jul 21, 2011 |
2.69 |
| Jul 20, 2011 |
2.66 |
| Jul 19, 2011 |
2.67 |
| Jul 18, 2011 |
2.66 |
| Jul 15, 2011 |
2.75 |
| Jul 14, 2011 |
2.71 |
| Jul 13, 2011 |
2.75 |
| Jul 12, 2011 |
2.75 |
| Jul 11, 2011 |
2.75 |
| Jul 8, 2011 |
2.78 |
| Jul 7, 2011 |
2.80 |
| Jul 6, 2011 |
2.75 |
| Jul 5, 2011 |
2.74 |
| Jul 1, 2011 |
2.78 |
| Jun 30, 2011 |
2.72 |
| Jun 29, 2011 |
2.85 |
| Jun 28, 2011 |
2.85 |
| Jun 27, 2011 |
2.81 |
| Jun 24, 2011 |
2.75 |
| Jun 23, 2011 |
2.78 |
| Jun 22, 2011 |
2.73 |
| Jun 21, 2011 |
2.80 |
| Jun 20, 2011 |
2.77 |
| Jun 17, 2011 |
2.77 |
| Jun 16, 2011 |
2.74 |
| Jun 15, 2011 |
2.69 |
| Jun 14, 2011 |
2.73 |
| Jun 13, 2011 |
2.63 |
| Jun 10, 2011 |
2.64 |
| Jun 9, 2011 |
2.68 |
| Jun 8, 2011 |
2.68 |
| Jun 7, 2011 |
2.65 |
| Jun 6, 2011 |
2.64 |
| Jun 3, 2011 |
2.65 |
| Jun 2, 2011 |
2.72 |
| Jun 1, 2011 |
2.74 |
| May 31, 2011 |
2.85 |
| May 27, 2011 |
2.79 |
| May 26, 2011 |
2.80 |
| May 25, 2011 |
2.75 |
| May 24, 2011 |
2.73 |
| May 23, 2011 |
2.75 |
| May 20, 2011 |
2.75 |
| May 19, 2011 |
2.79 |
| May 18, 2011 |
2.78 |
| May 17, 2011 |
2.75 |
| May 16, 2011 |
2.77 |
| May 13, 2011 |
2.82 |
| May 12, 2011 |
2.89 |
| May 11, 2011 |
2.80 |
| May 10, 2011 |
2.82 |
| May 9, 2011 |
2.76 |
| May 6, 2011 |
2.73 |
| May 5, 2011 |
2.75 |
| May 4, 2011 |
2.74 |
| May 3, 2011 |
2.81 |
| May 2, 2011 |
2.85 |
| Apr 29, 2011 |
2.89 |
| Apr 28, 2011 |
2.90 |
| Apr 27, 2011 |
2.85 |
| Apr 26, 2011 |
2.85 |
| Apr 25, 2011 |
2.80 |
| Apr 21, 2011 |
2.79 |
| Apr 20, 2011 |
2.76 |
| Apr 19, 2011 |
2.71 |
| Apr 18, 2011 |
2.70 |
| Apr 15, 2011 |
2.76 |
| Apr 14, 2011 |
2.69 |
| Apr 13, 2011 |
2.63 |
| Apr 12, 2011 |
2.65 |
| Apr 11, 2011 |
2.72 |
| Apr 8, 2011 |
2.79 |
| Apr 7, 2011 |
2.75 |
| Apr 6, 2011 |
2.78 |
| Apr 5, 2011 |
2.73 |
| Apr 4, 2011 |
2.80 |
| Apr 1, 2011 |
2.82 |
| Mar 31, 2011 |
2.78 |
| Mar 30, 2011 |
41.58 |
| Mar 29, 2011 |
40.78 |
| Mar 28, 2011 |
40.44 |
| Mar 25, 2011 |
41.10 |
| Mar 24, 2011 |
41.32 |
| Mar 23, 2011 |
41.42 |
| Mar 22, 2011 |
41.55 |
| Mar 21, 2011 |
41.66 |
| Mar 18, 2011 |
40.59 |
| Mar 17, 2011 |
39.54 |
| Mar 16, 2011 |
39.34 |
| Mar 15, 2011 |
39.16 |
| Mar 14, 2011 |
39.71 |
| Mar 11, 2011 |
40.44 |
| Mar 10, 2011 |
40.51 |
| Mar 9, 2011 |
41.66 |
| Mar 8, 2011 |
42.05 |
| Mar 7, 2011 |
41.05 |
| Mar 4, 2011 |
40.85 |
| Mar 3, 2011 |
41.81 |
| Mar 2, 2011 |
40.91 |
| Mar 1, 2011 |
40.78 |
| Feb 28, 2011 |
42.44 |
| Feb 25, 2011 |
43.18 |
| Feb 24, 2011 |
43.18 |
| Feb 23, 2011 |
38.88 |
| Feb 22, 2011 |
39.79 |
| Feb 18, 2011 |
40.51 |
| Feb 17, 2011 |
40.22 |
| Feb 16, 2011 |
40.10 |
| Feb 15, 2011 |
40.07 |
| Feb 14, 2011 |
40.08 |
| Feb 11, 2011 |
40.42 |
| Feb 10, 2011 |
39.91 |
| Feb 9, 2011 |
39.90 |
| Feb 8, 2011 |
40.31 |
| Feb 7, 2011 |
39.62 |
| Feb 4, 2011 |
39.08 |
| Feb 3, 2011 |
39.43 |
| Feb 2, 2011 |
39.83 |
| Feb 1, 2011 |
39.71 |
| Jan 31, 2011 |
38.94 |
| Jan 28, 2011 |
38.86 |
| Jan 27, 2011 |
39.59 |
| Jan 26, 2011 |
40.42 |
| Jan 25, 2011 |
39.66 |
| Jan 24, 2011 |
39.73 |
| Jan 21, 2011 |
39.19 |
| Jan 20, 2011 |
39.25 |
| Jan 19, 2011 |
39.97 |
| Jan 18, 2011 |
40.56 |
| Jan 14, 2011 |
40.37 |
| Jan 13, 2011 |
40.22 |
| Jan 12, 2011 |
40.16 |
| Jan 11, 2011 |
40.45 |
| Jan 10, 2011 |
40.08 |
| Jan 7, 2011 |
39.60 |
| Jan 6, 2011 |
39.57 |
| Jan 5, 2011 |
39.77 |
| Jan 4, 2011 |
39.22 |
| Jan 3, 2011 |
41.28 |
| Dec 31, 2010 |
40.45 |
| Dec 30, 2010 |
7.66 |
| Dec 29, 2010 |
7.60 |
| Dec 28, 2010 |
7.61 |
| Dec 27, 2010 |
7.64 |
| Dec 23, 2010 |
7.67 |
| Dec 22, 2010 |
7.56 |
| Dec 21, 2010 |
7.56 |
| Dec 20, 2010 |
7.55 |
| Dec 17, 2010 |
7.67 |
| Dec 16, 2010 |
7.84 |
| Dec 15, 2010 |
7.86 |
| Dec 14, 2010 |
8.03 |
| Dec 13, 2010 |
7.99 |
| Dec 10, 2010 |
8.10 |
| Dec 9, 2010 |
8.02 |
| Dec 8, 2010 |
7.96 |
| Dec 7, 2010 |
8.05 |
| Dec 6, 2010 |
8.06 |
| Dec 3, 2010 |
8.10 |
| Dec 2, 2010 |
8.11 |
| Dec 1, 2010 |
8.13 |
| Nov 30, 2010 |
8.03 |
| Nov 29, 2010 |
8.24 |
| Nov 26, 2010 |
8.22 |
| Nov 24, 2010 |
8.24 |
| Nov 23, 2010 |
7.92 |
| Nov 22, 2010 |
8.09 |
| Nov 19, 2010 |
8.28 |
| Nov 18, 2010 |
8.20 |
| Nov 17, 2010 |
8.06 |
| Nov 16, 2010 |
8.00 |
| Nov 15, 2010 |
7.99 |
| Nov 12, 2010 |
7.97 |
| Nov 11, 2010 |
8.00 |
| Nov 10, 2010 |
8.01 |
| Nov 9, 2010 |
7.70 |
| Nov 8, 2010 |
7.64 |
| Nov 5, 2010 |
7.53 |
| Nov 4, 2010 |
7.71 |
| Nov 3, 2010 |
7.51 |
| Nov 2, 2010 |
7.55 |
| Nov 1, 2010 |
7.29 |
| Oct 29, 2010 |
7.28 |
| Oct 28, 2010 |
7.31 |
| Oct 27, 2010 |
7.33 |
| Oct 26, 2010 |
7.34 |
| Oct 25, 2010 |
7.29 |
| Oct 22, 2010 |
7.32 |
| Oct 21, 2010 |
7.33 |
| Oct 20, 2010 |
7.48 |
| Oct 19, 2010 |
7.35 |
| Oct 18, 2010 |
7.62 |
| Oct 15, 2010 |
7.41 |
| Oct 14, 2010 |
7.31 |
| Oct 13, 2010 |
7.30 |
| Oct 12, 2010 |
7.35 |
| Oct 11, 2010 |
7.44 |
| Oct 8, 2010 |
7.54 |
| Oct 7, 2010 |
7.28 |
| Oct 6, 2010 |
7.24 |
| Oct 5, 2010 |
7.15 |
| Oct 4, 2010 |
6.76 |
| Oct 1, 2010 |
7.02 |
| Sep 30, 2010 |
6.89 |
| Sep 29, 2010 |
8.52 |
| Sep 28, 2010 |
8.40 |
| Sep 27, 2010 |
8.11 |
| Sep 24, 2010 |
8.21 |
| Sep 23, 2010 |
7.75 |
| Sep 22, 2010 |
8.11 |
| Sep 21, 2010 |
8.12 |
| Sep 20, 2010 |
8.33 |
| Sep 17, 2010 |
7.96 |
| Sep 16, 2010 |
7.95 |
| Sep 15, 2010 |
8.01 |
| Sep 14, 2010 |
7.91 |
| Sep 13, 2010 |
7.98 |
| Sep 10, 2010 |
7.75 |
| Sep 9, 2010 |
7.57 |
| Sep 8, 2010 |
7.54 |
| Sep 7, 2010 |
7.49 |
| Sep 3, 2010 |
7.78 |
| Sep 2, 2010 |
7.64 |
| Sep 1, 2010 |
7.67 |
| Aug 31, 2010 |
7.23 |
| Aug 30, 2010 |
7.33 |
| Aug 27, 2010 |
7.74 |
| Aug 26, 2010 |
7.40 |
| Aug 25, 2010 |
7.54 |
| Aug 24, 2010 |
7.33 |
| Aug 23, 2010 |
7.39 |
| Aug 20, 2010 |
7.42 |
| Aug 19, 2010 |
7.36 |
| Aug 18, 2010 |
7.79 |
| Aug 17, 2010 |
7.78 |
| Aug 16, 2010 |
7.57 |
| Aug 13, 2010 |
7.46 |
| Aug 12, 2010 |
7.61 |
| Aug 11, 2010 |
7.76 |
| Aug 10, 2010 |
8.20 |
| Aug 9, 2010 |
8.47 |
| Aug 6, 2010 |
8.28 |
| Aug 5, 2010 |
8.62 |
| Aug 4, 2010 |
8.78 |
| Aug 3, 2010 |
8.62 |
| Aug 2, 2010 |
8.70 |
| Jul 30, 2010 |
8.39 |
| Jul 29, 2010 |
8.68 |
| Jul 28, 2010 |
8.71 |
| Jul 27, 2010 |
8.81 |
| Jul 26, 2010 |
8.84 |
| Jul 23, 2010 |
8.59 |
| Jul 22, 2010 |
8.35 |
| Jul 21, 2010 |
8.05 |
| Jul 20, 2010 |
8.22 |
| Jul 19, 2010 |
8.18 |
| Jul 16, 2010 |
8.15 |
| Jul 15, 2010 |
8.27 |
| Jul 14, 2010 |
8.45 |
| Jul 13, 2010 |
8.74 |
| Jul 12, 2010 |
8.28 |
| Jul 9, 2010 |
8.37 |
| Jul 8, 2010 |
8.19 |
| Jul 7, 2010 |
7.99 |
| Jul 6, 2010 |
7.70 |
| Jul 2, 2010 |
7.99 |
| Jul 1, 2010 |
8.14 |
| Jun 30, 2010 |
8.19 |
| Jun 29, 2010 |
1.97 |
| Jun 28, 2010 |
1.97 |
| Jun 25, 2010 |
1.93 |
| Jun 24, 2010 |
1.92 |
| Jun 23, 2010 |
1.95 |
| Jun 22, 2010 |
1.94 |
| Jun 21, 2010 |
1.98 |
| Jun 18, 2010 |
2.01 |
| Jun 17, 2010 |
2.01 |
| Jun 16, 2010 |
2.00 |
| Jun 15, 2010 |
2.00 |
| Jun 14, 2010 |
1.93 |
| Jun 11, 2010 |
1.93 |
| Jun 10, 2010 |
1.89 |
| Jun 9, 2010 |
1.82 |
| Jun 8, 2010 |
1.85 |
| Jun 7, 2010 |
1.86 |
| Jun 4, 2010 |
1.86 |
| Jun 3, 2010 |
2.01 |
| Jun 2, 2010 |
1.98 |
| Jun 1, 2010 |
1.95 |
| May 28, 2010 |
2.01 |
| May 27, 2010 |
2.09 |
| May 26, 2010 |
1.99 |
| May 25, 2010 |
1.96 |
| May 24, 2010 |
1.97 |
| May 21, 2010 |
2.04 |
| May 20, 2010 |
2.04 |
| May 19, 2010 |
2.22 |
| May 18, 2010 |
2.21 |
| May 17, 2010 |
2.28 |
| May 14, 2010 |
2.20 |
| May 13, 2010 |
2.27 |
| May 12, 2010 |
2.30 |
| May 11, 2010 |
2.19 |
| May 10, 2010 |
2.17 |
| May 7, 2010 |
1.93 |
| May 6, 2010 |
2.01 |
| May 5, 2010 |
2.12 |
| May 4, 2010 |
2.17 |
| May 3, 2010 |
2.29 |
| Apr 30, 2010 |
2.23 |
| Apr 29, 2010 |
2.35 |
| Apr 28, 2010 |
2.29 |
| Apr 27, 2010 |
2.24 |
| Apr 26, 2010 |
2.31 |
| Apr 23, 2010 |
2.32 |
| Apr 22, 2010 |
2.28 |
| Apr 21, 2010 |
2.25 |
| Apr 20, 2010 |
2.24 |
| Apr 19, 2010 |
2.24 |
| Apr 16, 2010 |
2.24 |
| Apr 15, 2010 |
2.24 |
| Apr 14, 2010 |
2.20 |
| Apr 13, 2010 |
2.14 |
| Apr 12, 2010 |
2.13 |
| Apr 9, 2010 |
2.12 |
| Apr 8, 2010 |
2.13 |
| Apr 7, 2010 |
2.14 |
| Apr 6, 2010 |
2.13 |
| Apr 5, 2010 |
2.12 |
| Apr 1, 2010 |
2.07 |
| Mar 31, 2010 |
2.09 |
| Mar 30, 2010 |
2.13 |
| Mar 29, 2010 |
2.12 |
| Mar 26, 2010 |
2.11 |
| Mar 25, 2010 |
2.13 |
| Mar 24, 2010 |
2.14 |
| Mar 23, 2010 |
2.17 |
| Mar 22, 2010 |
2.12 |
| Mar 19, 2010 |
2.08 |
| Mar 18, 2010 |
2.13 |
| Mar 17, 2010 |
2.14 |
| Mar 16, 2010 |
2.14 |
| Mar 15, 2010 |
2.12 |
| Mar 12, 2010 |
2.10 |
| Mar 11, 2010 |
2.13 |
| Mar 10, 2010 |
2.10 |
| Mar 9, 2010 |
2.09 |
| Mar 8, 2010 |
2.09 |
| Mar 5, 2010 |
2.09 |
| Mar 4, 2010 |
2.06 |
| Mar 3, 2010 |
2.05 |
| Mar 2, 2010 |
2.06 |
| Mar 1, 2010 |
2.06 |
| Feb 26, 2010 |
2.06 |
| Feb 25, 2010 |
2.10 |
| Feb 24, 2010 |
2.03 |
| Feb 23, 2010 |
2.04 |
| Feb 22, 2010 |
2.07 |
| Feb 19, 2010 |
2.08 |
| Feb 18, 2010 |
2.10 |
| Feb 17, 2010 |
2.06 |
| Feb 16, 2010 |
1.97 |
| Feb 12, 2010 |
1.90 |
| Feb 11, 2010 |
1.89 |
| Feb 10, 2010 |
1.84 |
| Feb 9, 2010 |
1.83 |
| Feb 8, 2010 |
1.79 |
| Feb 5, 2010 |
1.80 |
| Feb 4, 2010 |
1.78 |
| Feb 3, 2010 |
1.80 |
| Feb 2, 2010 |
1.80 |
| Feb 1, 2010 |
1.81 |
| Jan 29, 2010 |
1.81 |
| Jan 28, 2010 |
1.79 |
| Jan 27, 2010 |
1.87 |
| Jan 26, 2010 |
1.78 |
| Jan 25, 2010 |
1.80 |
| Jan 22, 2010 |
1.79 |
| Jan 21, 2010 |
1.82 |
| Jan 20, 2010 |
1.89 |
| Jan 19, 2010 |
1.92 |
| Jan 15, 2010 |
1.91 |
| Jan 14, 2010 |
1.94 |
| Jan 13, 2010 |
1.93 |
| Jan 12, 2010 |
1.91 |
| Jan 11, 2010 |
1.94 |
| Jan 8, 2010 |
1.95 |
| Jan 7, 2010 |
1.91 |
| Jan 6, 2010 |
1.90 |
| Jan 5, 2010 |
1.97 |
| Jan 4, 2010 |
2.02 |
| Dec 31, 2009 |
1.92 |
